History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.640 0 +0
2021-08-23 2021-08-19 0.640 0 -8,170,000
2021-07-28 2021-07-26 0.640 8,170,000 -2,248,000 0.31% 5,228,800
2021-07-19 2021-07-15 0.630 10,418,000 +482,000 0.40% 6,563,340
2021-07-14 2021-07-12 0.630 9,936,000 +352,000 0.38% 6,259,680
2021-07-13 2021-07-09 0.630 9,584,000 +480,000 0.37% 6,037,920
2021-07-12 2021-07-08 0.630 9,104,000 +2,800,000 0.35% 5,735,520
2021-07-08 2021-07-06 0.630 6,304,000 +5,000,000 0.24% 3,971,520
2021-07-02 2021-06-29 0.620 1,304,000 +340,000 0.05% 808,480
2021-06-30 2021-06-28 0.620 964,000 +100,000 0.04% 597,680
2021-06-29 2021-06-25 0.620 864,000 +130,000 0.03% 535,680
2021-06-25 2021-06-23 0.620 734,000 +56,000 0.03% 455,080
2021-06-04 2021-06-02 0.630 678,000 -350,000 0.03% 427,140
2021-06-02 2021-05-31 0.620 1,028,000 -326,000 0.04% 637,360
2021-05-18 2021-05-14 0.620 1,354,000 -122,000 0.05% 839,480
2021-05-17 2021-05-13 0.620 1,476,000 -148,000 0.06% 915,120
2021-05-14 2021-05-12 0.620 1,624,000 -144,000 0.06% 1,006,880
2021-05-13 2021-05-11 0.620 1,768,000 -54,000 0.07% 1,096,160
2021-05-11 2021-05-07 0.620 1,822,000 -74,000 0.07% 1,129,640
2021-05-07 2021-05-05 0.620 1,896,000 -32,000 0.07% 1,175,520
2021-04-30 2021-04-28 0.620 1,928,000 +24,000 0.07% 1,195,360
2021-04-27 2021-04-23 0.620 1,904,000 -100,000 0.07% 1,180,480
2021-04-26 2021-04-22 0.620 2,004,000 -422,000 0.08% 1,242,480
2021-04-23 2021-04-21 0.610 2,426,000 -80,000 0.09% 1,479,860
2021-04-22 2021-04-20 0.610 2,506,000 -288,000 0.10% 1,528,660
2021-04-20 2021-04-16 0.610 2,794,000 -18,000 0.11% 1,704,340
2021-04-19 2021-04-15 0.610 2,812,000 -16,000 0.11% 1,715,320
2021-04-15 2021-04-13 0.610 2,828,000 -44,000 0.11% 1,725,080
2021-04-14 2021-04-12 0.610 2,872,000 +340,000 0.11% 1,751,920
2021-04-12 2021-04-08 0.600 2,532,000 +700,000 0.10% 1,519,200
2021-03-30 2021-03-26 0.600 1,832,000 -16,000 0.07% 1,099,200
2021-03-26 2021-03-24 0.590 1,848,000 -1,200,000 0.07% 1,090,320
2021-03-11 2021-03-09 0.600 3,048,000 +138,000 0.12% 1,828,800
2021-03-10 2021-03-08 0.600 2,910,000 +102,000 0.11% 1,746,000
2021-03-09 2021-03-05 0.600 2,808,000 +230,000 0.11% 1,684,800
2021-03-08 2021-03-04 0.610 2,578,000 +86,000 0.10% 1,572,580
2021-03-04 2021-03-02 0.600 2,492,000 -24,000 0.10% 1,495,200
2021-03-02 2021-02-26 0.600 2,516,000 +534,000 0.10% 1,509,600
2021-03-01 2021-02-25 0.600 1,982,000 +382,000 0.08% 1,189,200
2021-02-26 2021-02-24 0.600 1,600,000 -50,000 0.06% 960,000
2021-02-24 2021-02-22 0.610 1,650,000 -166,000 0.06% 1,006,500
2021-02-18 2021-02-16 0.600 1,816,000 -6,000 0.07% 1,089,600
2021-02-17 2021-02-11 0.610 1,822,000 +50,000 0.07% 1,111,420
2021-02-16 2021-02-09 0.610 1,772,000 +32,000 0.07% 1,080,920
2021-02-10 2021-02-08 0.600 1,740,000 +444,000 0.07% 1,044,000
2021-02-08 2021-02-04 0.610 1,296,000 -20,000 0.05% 790,560
2021-02-02 2021-01-29 0.620 1,316,000 -100,000 0.05% 815,920
2021-02-01 2021-01-28 0.620 1,416,000 -114,000 0.05% 877,920
2021-01-29 2021-01-27 0.620 1,530,000 -216,000 0.06% 948,600
2021-01-28 2021-01-26 0.600 1,746,000 -2,000 0.07% 1,047,600
2021-01-27 2021-01-25 0.610 1,748,000 -72,000 0.07% 1,066,280
2021-01-26 2021-01-22 0.610 1,820,000 -2,000 0.07% 1,110,200
2021-01-25 2021-01-21 0.600 1,822,000 -982,000 0.07% 1,093,200
2021-01-22 2021-01-20 0.610 2,804,000 -2,590,000 0.11% 1,710,440
2021-01-21 2021-01-19 0.600 5,394,000 +318,000 0.21% 3,236,400
2021-01-20 2021-01-18 0.580 5,076,000 -310,000 0.19% 2,944,080
2021-01-19 2021-01-15 0.570 5,386,000 -42,000 0.21% 3,070,020
2021-01-18 2021-01-14 0.570 5,428,000 -22,000 0.21% 3,093,960
2021-01-15 2021-01-13 0.560 5,450,000 -264,000 0.21% 3,052,000
2021-01-14 2021-01-12 0.570 5,714,000 -304,000 0.22% 3,256,980
2021-01-13 2021-01-11 0.560 6,018,000 -142,000 0.23% 3,370,080
2021-01-11 2021-01-07 0.560 6,160,000 -1,142,000 0.24% 3,449,600
2021-01-08 2021-01-06 0.540 7,302,000 -496,000 0.28% 3,943,080
2021-01-07 2021-01-05 0.580 7,798,000 -1,552,000 0.30% 4,522,840
2021-01-06 2021-01-04 0.580 9,350,000 +40,000 0.36% 5,423,000
2021-01-05 2020-12-31 0.590 9,310,000 -562,000 0.36% 5,492,900
2021-01-04 2020-12-29 0.570 9,872,000 -594,000 0.38% 5,627,040
2020-12-30 2020-12-28 0.560 10,466,000 +1,772,000 0.40% 5,860,960
2020-12-29 2020-12-24 0.580 8,694,000 +1,122,000 0.33% 5,042,520
2020-12-28 2020-12-22 0.570 7,572,000 +410,000 0.29% 4,316,040
2020-12-23 2020-12-21 0.570 7,162,000 +162,000 0.27% 4,082,340
2020-12-22 2020-12-18 0.560 7,000,000 +392,000 0.27% 3,920,000
2020-12-21 2020-12-17 0.480 6,608,000 +2,902,000 0.25% 3,171,840
2020-12-18 2020-12-16 0.400 3,706,000 -80,000 0.14% 1,482,400
2020-12-16 2020-12-14 0.390 3,786,000 +14,000 0.15% 1,476,540
2020-12-15 2020-12-11 0.395 3,772,000 +480,000 0.14% 1,489,940
2020-12-14 2020-12-10 0.395 3,292,000 +150,000 0.13% 1,300,340
2020-12-11 2020-12-09 0.400 3,142,000 +150,000 0.12% 1,256,800
2020-12-10 2020-12-08 0.395 2,992,000 +2,000 0.11% 1,181,840
2020-12-09 2020-12-07 0.400 2,990,000 -144,000 0.11% 1,196,000
2020-12-07 2020-12-03 0.405 3,134,000 +200,000 0.12% 1,269,270
2020-12-02 2020-11-30 0.405 2,934,000 +172,000 0.11% 1,188,270
2020-11-30 2020-11-26 0.395 2,762,000 +170,000 0.11% 1,090,990
2020-11-27 2020-11-25 0.405 2,592,000 -158,000 0.10% 1,049,760
2020-11-26 2020-11-24 0.395 2,750,000 +196,000 0.11% 1,086,250
2020-11-25 2020-11-23 0.395 2,554,000 +24,000 0.10% 1,008,830
2020-11-24 2020-11-20 0.400 2,530,000 +50,000 0.10% 1,012,000
2020-11-23 2020-11-19 0.395 2,480,000 +2,000 0.10% 979,600
2020-11-17 2020-11-13 0.395 2,478,000 -100,000 0.09% 978,810
2020-11-13 2020-11-11 0.395 2,578,000 -58,000 0.10% 1,018,310
2020-11-12 2020-11-10 0.395 2,636,000 +126,000 0.10% 1,041,220
2020-11-09 2020-11-05 0.385 2,510,000 -58,000 0.10% 966,350
2020-11-06 2020-11-04 0.385 2,568,000 -140,000 0.10% 988,680
2020-11-05 2020-11-03 0.380 2,708,000 +2,000 0.10% 1,029,040
2020-11-02 2020-10-29 0.370 2,706,000 -108,000 0.10% 1,001,220
2020-10-30 2020-10-28 0.370 2,814,000 +4,000 0.11% 1,041,180
2020-10-23 2020-10-21 0.375 2,810,000 +212,000 0.11% 1,053,750
2020-10-22 2020-10-20 0.380 2,598,000 -82,000 0.10% 987,240
2020-10-16 2020-10-14 0.370 2,680,000 +2,000 0.10% 991,600
2020-10-15 2020-10-12 0.370 2,678,000 -110,000 0.10% 990,860
2020-10-07 2020-10-05 0.345 2,788,000 +12,000 0.11% 961,860
2020-09-25 2020-09-23 0.345 2,776,000 +24,000 0.11% 957,720
2020-09-11 2020-09-09 0.355 2,752,000 -2,000 0.11% 976,960
2020-09-10 2020-09-08 0.360 2,754,000 +26,000 0.11% 991,440
2020-09-09 2020-09-07 0.355 2,728,000 +122,000 0.10% 968,440
2020-09-02 2020-08-31 0.360 2,606,000 +4,000 0.10% 938,160
2020-08-25 2020-08-21 0.370 2,602,000 +60,000 0.10% 962,740
2020-08-24 2020-08-20 0.375 2,542,000 -4,000 0.10% 953,250
2020-08-19 2020-08-17 0.380 2,546,000 -96,000 0.10% 967,480
2020-08-18 2020-08-14 0.380 2,642,000 -2,000 0.10% 1,003,960
2020-08-17 2020-08-13 0.385 2,644,000 -40,000 0.10% 1,017,940
2020-08-14 2020-08-12 0.370 2,684,000 -2,000 0.10% 993,080
2020-08-13 2020-08-11 0.375 2,686,000 -44,000 0.10% 1,007,250
2020-08-12 2020-08-10 0.370 2,730,000 -36,000 0.10% 1,010,100
2020-08-06 2020-08-04 0.375 2,766,000 +10,000 0.11% 1,037,250
2020-08-05 2020-08-03 0.375 2,756,000 +14,000 0.11% 1,033,500
2020-07-24 2020-07-22 0.385 2,742,000 +334,000 0.11% 1,055,670
2020-07-23 2020-07-21 0.385 2,408,000 +24,000 0.09% 927,080
2020-07-22 2020-07-20 0.385 2,384,000 +20,000 0.09% 917,840
2020-07-20 2020-07-16 0.390 2,364,000 +132,000 0.09% 921,960
2020-07-15 2020-07-13 0.400 2,232,000 -130,000 0.09% 892,800
2020-07-14 2020-07-10 0.395 2,362,000 -130,000 0.09% 932,990
2020-07-13 2020-07-09 0.395 2,492,000 -10,000 0.10% 984,340
2020-07-09 2020-07-07 0.400 2,502,000 -136,000 0.10% 1,000,800
2020-07-08 2020-07-06 0.400 2,638,000 -80,000 0.10% 1,055,200
2020-07-07 2020-07-03 0.395 2,718,000 -240,000 0.10% 1,073,610
2020-07-06 2020-07-02 0.390 2,958,000 -380,000 0.11% 1,153,620
2020-06-26 2020-06-23 0.400 3,338,000 -100,000 0.13% 1,335,200
2020-06-24 2020-06-22 0.400 3,438,000 -294,000 0.13% 1,375,200
2020-06-23 2020-06-19 0.400 3,732,000 -382,000 0.14% 1,492,800
2020-06-22 2020-06-18 0.400 4,114,000 -750,000 0.16% 1,645,600
2020-06-19 2020-06-17 0.395 4,864,000 -24,000 0.19% 1,921,280
2020-06-17 2020-06-15 0.395 4,888,000 -108,000 0.19% 1,930,760
2020-06-16 2020-06-12 0.400 4,996,000 -176,000 0.19% 1,998,400
2020-06-12 2020-06-10 0.400 5,172,000 -6,000 0.20% 2,068,800
2020-06-11 2020-06-09 0.405 5,178,000 -454,000 0.20% 2,097,090
2020-06-10 2020-06-08 0.395 5,632,000 -4,000 0.22% 2,224,640
2020-06-09 2020-06-05 0.494 5,636,000 -396,000 0.22% 2,783,634
2020-06-08 2020-06-04 0.483 6,032,000 +408,622 0.23% 2,913,015
2020-06-05 2020-06-03 0.488 5,623,378 -63,778 0.24% 2,746,540
2020-06-04 2020-06-02 0.483 5,687,156 -118,444 0.24% 2,746,480
2020-06-03 2020-06-01 0.483 5,805,600 -156,711 0.24% 2,803,680
2020-06-02 2020-05-29 0.472 5,962,311 -69,245 0.25% 2,813,920
2020-06-01 2020-05-28 0.477 6,031,556 -335,288 0.25% 2,879,700
2020-05-29 2020-05-27 0.477 6,366,844 -459,200 0.27% 3,039,780
2020-05-28 2020-05-26 0.477 6,826,044 -118,445 0.29% 3,259,020
2020-05-27 2020-05-25 0.472 6,944,489 -437,333 0.29% 3,277,460
2020-05-26 2020-05-22 0.483 7,381,822 -608,622 0.31% 3,564,880
2020-05-25 2020-05-21 0.488 7,990,444 -249,645 0.34% 3,902,650
2020-05-21 2020-05-19 0.483 8,240,089 -71,067 0.35% 3,979,360
2020-05-20 2020-05-18 0.472 8,311,156 -145,777 0.35% 3,922,460
2020-05-19 2020-05-15 0.477 8,456,933 +9,111 0.36% 4,037,670
2020-05-15 2020-05-13 0.483 8,447,822 -91,111 0.36% 4,079,680
2020-05-12 2020-05-08 0.488 8,538,933 -9,111 0.36% 4,170,540
2020-05-11 2020-05-07 0.499 8,548,044 -16,400 0.36% 4,268,810
2020-05-06 2020-05-04 0.488 8,564,444 -7,289 0.36% 4,183,000
2020-05-05 2020-04-29 0.488 8,571,733 -18,223 0.36% 4,186,560
2020-04-29 2020-04-27 0.494 8,589,956 +3,645 0.36% 4,242,600
2020-04-28 2020-04-24 0.483 8,586,311 -3,645 0.36% 4,146,560
2020-04-24 2020-04-22 0.483 8,589,956 -3,644 0.36% 4,148,320
2020-04-23 2020-04-21 0.488 8,593,600 -9,111 0.36% 4,197,240
2020-04-22 2020-04-20 0.494 8,602,711 +5,467 0.36% 4,248,900
2020-04-21 2020-04-17 0.494 8,597,244 -78,356 0.36% 4,246,200
2020-04-17 2020-04-15 0.510 8,675,600 +23,689 0.37% 4,427,730
2020-04-16 2020-04-14 0.505 8,651,911 -182,222 0.36% 4,368,160
2020-04-14 2020-04-08 0.483 8,834,133 -27,334 0.37% 4,266,240
2020-04-09 2020-04-07 0.483 8,861,467 +7,289 0.37% 4,279,440
2020-04-06 2020-04-02 0.483 8,854,178 -7,289 0.37% 4,275,920
2020-04-03 2020-04-01 0.472 8,861,467 +7,289 0.37% 4,182,180
2020-04-02 2020-03-31 0.477 8,854,178 +1,822 0.37% 4,227,330
2020-04-01 2020-03-30 0.477 8,852,356 -18,222 0.37% 4,226,460
2020-03-31 2020-03-27 0.477 8,870,578 +63,778 0.37% 4,235,160
2020-03-30 2020-03-26 0.461 8,806,800 +18,222 0.37% 4,059,720
2020-03-25 2020-03-23 0.450 8,788,578 -29,155 0.37% 3,954,860
2020-03-24 2020-03-20 0.455 8,817,733 -27,334 0.37% 4,016,370
2020-03-23 2020-03-19 0.445 8,845,067 +338,934 0.37% 3,931,740
2020-03-20 2020-03-18 0.439 8,506,133 -58,311 0.36% 3,734,400
2020-03-19 2020-03-17 0.455 8,564,444 +58,311 0.36% 3,901,000
2020-03-18 2020-03-16 0.466 8,506,133 -1,823 0.36% 3,967,800
2020-03-16 2020-03-12 0.499 8,507,956 -145,777 0.36% 4,248,790
2020-03-13 2020-03-11 0.505 8,653,733 +1,822 0.36% 4,369,080
2020-03-12 2020-03-10 0.505 8,651,911 +3,644 0.36% 4,368,160
2020-03-11 2020-03-09 0.499 8,648,267 +5,467 0.36% 4,318,860
2020-03-10 2020-03-06 0.521 8,642,800 +5,467 0.36% 4,505,850
2020-03-06 2020-03-04 0.510 8,637,333 +3,644 0.36% 4,408,200
2020-03-05 2020-03-03 0.516 8,633,689 +1,822 0.36% 4,453,720
2020-03-03 2020-02-28 0.516 8,631,867 -145,777 0.36% 4,452,780
2020-03-02 2020-02-27 0.521 8,777,644 -14,578 0.37% 4,576,150
2020-02-28 2020-02-26 0.527 8,792,222 +5,466 0.37% 4,632,000
2020-02-27 2020-02-25 0.516 8,786,756 +145,778 0.37% 4,532,680
2020-02-24 2020-02-20 0.527 8,640,978 +273,334 0.36% 4,552,320
2020-02-18 2020-02-14 0.527 8,367,644 -63,778 0.35% 4,408,320
2020-02-10 2020-02-06 0.538 8,431,422 -10,934 0.35% 4,534,460
2020-02-06 2020-02-04 0.532 8,442,356 -51,022 0.36% 4,494,010
2020-02-03 2020-01-30 0.510 8,493,378 -34,622 0.36% 4,334,730
2020-01-31 2020-01-29 0.527 8,528,000 -7,289 0.36% 4,492,800
2020-01-30 2020-01-24 0.543 8,535,289 -58,311 0.36% 4,637,160
2020-01-29 2020-01-22 0.543 8,593,600 +7,289 0.36% 4,668,840
2020-01-23 2020-01-21 0.543 8,586,311 +1,822 0.36% 4,664,880
2020-01-22 2020-01-20 0.571 8,584,489 -54,667 0.36% 4,899,440
2020-01-20 2020-01-16 0.560 8,639,156 -513,866 0.36% 4,835,820
2020-01-17 2020-01-15 0.571 9,153,022 +103,866 0.39% 5,223,920
2020-01-16 2020-01-14 0.543 9,049,156 -45,555 0.38% 4,916,340
2020-01-15 2020-01-13 0.549 9,094,711 +27,333 0.38% 4,991,000
2020-01-14 2020-01-10 0.543 9,067,378 -30,978 0.38% 4,926,240
2020-01-13 2020-01-09 0.532 9,098,356 +3,645 0.38% 4,843,210
2020-01-10 2020-01-08 0.532 9,094,711 +1,822 0.38% 4,841,270
2020-01-09 2020-01-07 0.538 9,092,889 +3,645 0.38% 4,890,200
2020-01-07 2020-01-03 0.538 9,089,244 +27,333 0.38% 4,888,240
2020-01-06 2020-01-02 0.538 9,061,911 -27,333 0.38% 4,873,540
2020-01-03 2019-12-31 0.538 9,089,244 -5,467 0.38% 4,888,240
2020-01-02 2019-12-27 0.543 9,094,711 -63,778 0.38% 4,941,090
2019-12-30 2019-12-24 0.538 9,158,489 +14,578 0.39% 4,925,480
2019-12-19 2019-12-17 0.538 9,143,911 +18,222 0.38% 4,917,640
2019-12-18 2019-12-16 0.538 9,125,689 -315,244 0.38% 4,907,840
2019-12-17 2019-12-13 0.532 9,440,933 +231,422 0.40% 5,025,570
2019-12-13 2019-12-11 0.532 9,209,511 -16,400 0.39% 4,902,380
2019-12-10 2019-12-06 0.527 9,225,911 +7,289 0.39% 4,860,480
2019-11-25 2019-11-21 0.527 9,218,622 -25,511 0.39% 4,856,640
2019-11-22 2019-11-20 0.532 9,244,133 +9,111 0.39% 4,920,810
2019-11-19 2019-11-15 0.521 9,235,022 +3,644 0.39% 4,814,600
2019-11-11 2019-11-07 0.549 9,231,378 -109,333 0.39% 5,066,000
2019-11-08 2019-11-06 0.560 9,340,711 -27,333 0.39% 5,228,520
2019-11-07 2019-11-05 0.549 9,368,044 -7,289 0.39% 5,141,000
2019-11-06 2019-11-04 0.543 9,375,333 -182,223 0.39% 5,093,550
2019-11-05 2019-11-01 0.538 9,557,556 -174,933 0.40% 5,140,100
2019-11-01 2019-10-30 0.543 9,732,489 -9,111 0.41% 5,287,590
2019-10-31 2019-10-29 0.543 9,741,600 -145,778 0.41% 5,292,540
2019-10-30 2019-10-28 0.549 9,887,378 -91,111 0.42% 5,426,000
2019-10-29 2019-10-25 0.549 9,978,489 -134,844 0.42% 5,476,000
2019-10-28 2019-10-24 0.538 10,113,333 +12,755 0.43% 5,439,000
2019-10-25 2019-10-23 0.527 10,100,578 +120,267 0.42% 5,321,280
2019-10-24 2019-10-22 0.527 9,980,311 +258,755 0.42% 5,257,920
2019-10-23 2019-10-21 0.521 9,721,556 -3,644 0.41% 5,068,250
2019-10-21 2019-10-17 0.516 9,725,200 -76,533 0.41% 5,016,780
2019-10-18 2019-10-16 0.521 9,801,733 +65,600 0.41% 5,110,050
2019-10-17 2019-10-15 0.521 9,736,133 +78,355 0.41% 5,075,850
2019-10-16 2019-10-14 0.521 9,657,778 +36,445 0.41% 5,035,000
2019-10-15 2019-10-11 0.521 9,621,333 +1,822 0.40% 5,016,000
2019-10-11 2019-10-09 0.527 9,619,511 -236,889 0.40% 5,067,840
2019-10-10 2019-10-08 0.516 9,856,400 -98,400 0.41% 5,084,460
2019-10-09 2019-10-04 0.516 9,954,800 -5,467 0.42% 5,135,220
2019-10-08 2019-10-03 0.521 9,960,267 +182,223 0.42% 5,192,700
2019-10-04 2019-10-02 0.527 9,778,044 -5,467 0.41% 5,151,360
2019-10-03 2019-09-30 0.527 9,783,511 +65,600 0.41% 5,154,240
2019-10-02 2019-09-27 0.521 9,717,911 -20,045 0.41% 5,066,350
2019-09-30 2019-09-26 0.510 9,737,956 +27,334 0.41% 4,969,920
2019-09-26 2019-09-24 0.505 9,710,622 -683,334 0.41% 4,902,680
2019-09-25 2019-09-23 0.505 10,393,956 -18,222 0.44% 5,247,680
2019-09-20 2019-09-18 0.516 10,412,178 +3,645 0.44% 5,371,160
2019-09-19 2019-09-17 0.516 10,408,533 -20,045 0.44% 5,369,280
2019-09-12 2019-09-10 0.516 10,428,578 -10,933 0.44% 5,379,620
2019-09-10 2019-09-06 0.510 10,439,511 +1,822 0.44% 5,327,970
2019-09-09 2019-09-05 0.516 10,437,689 -12,755 0.44% 5,384,320
2019-09-06 2019-09-04 0.516 10,450,444 +25,511 0.44% 5,390,900
2019-09-04 2019-09-02 0.505 10,424,933 +3,644 0.44% 5,263,320
2019-09-02 2019-08-29 0.521 10,421,289 +1,822 0.44% 5,433,050
2019-08-29 2019-08-27 0.510 10,419,467 +45,556 0.44% 5,317,740
2019-08-28 2019-08-26 0.516 10,373,911 +80,178 0.44% 5,351,420
2019-08-26 2019-08-22 0.527 10,293,733 -1,823 0.43% 5,423,040
2019-08-23 2019-08-21 0.516 10,295,556 +7,289 0.43% 5,311,000
2019-08-22 2019-08-20 0.521 10,288,267 +291,556 0.43% 5,363,700
2019-08-21 2019-08-19 0.532 9,996,711 -52,845 0.42% 5,321,420
2019-08-19 2019-08-15 0.516 10,049,556 -16,400 0.42% 5,184,100
2019-08-16 2019-08-14 0.521 10,065,956 +10,934 0.42% 5,247,800
2019-08-15 2019-08-13 0.510 10,055,022 -54,667 0.42% 5,131,740
2019-08-14 2019-08-12 0.521 10,109,689 -30,978 0.43% 5,270,600
2019-08-12 2019-08-08 0.527 10,140,667 -23,689 0.43% 5,342,400
2019-08-09 2019-08-07 0.516 10,164,356 -38,266 0.43% 5,243,320
2019-08-08 2019-08-06 0.510 10,202,622 +76,533 0.43% 5,207,070
2019-08-07 2019-08-05 0.521 10,126,089 -61,955 0.43% 5,279,150
2019-08-06 2019-08-02 0.538 10,188,044 +324,355 0.43% 5,479,180
2019-08-05 2019-08-01 0.560 9,863,689 -78,355 0.42% 5,521,260
2019-08-02 2019-07-31 0.549 9,942,044 -80,178 0.42% 5,456,000
2019-08-01 2019-07-30 0.549 10,022,222 -87,467 0.42% 5,500,000
2019-07-31 2019-07-29 0.543 10,109,689 +366,267 0.43% 5,492,520
2019-07-30 2019-07-26 0.560 9,743,422 -492,000 0.41% 5,453,940
2019-07-29 2019-07-25 0.549 10,235,422 -253,289 0.43% 5,617,000
2019-07-26 2019-07-24 0.549 10,488,711 -82,000 0.44% 5,756,000
2019-07-25 2019-07-23 0.543 10,570,711 -85,645 0.44% 5,742,990
2019-07-24 2019-07-22 0.549 10,656,356 +357,156 0.45% 5,848,000
2019-07-22 2019-07-18 0.560 10,299,200 +109,333 0.43% 5,765,040
2019-07-19 2019-07-17 0.560 10,189,867 -1,822 0.43% 5,703,840
2019-07-16 2019-07-12 0.549 10,191,689 +293,378 0.43% 5,593,000
2019-07-15 2019-07-11 0.560 9,898,311 +349,867 0.42% 5,540,640
2019-07-12 2019-07-10 0.549 9,548,444 +497,466 0.40% 5,240,000
2019-07-11 2019-07-09 0.538 9,050,978 +200,445 0.38% 4,867,660
2019-07-10 2019-07-08 0.543 8,850,533 +255,111 0.37% 4,808,430
2019-07-08 2019-07-04 0.549 8,595,422 +267,866 0.36% 4,717,000
2019-07-05 2019-07-03 0.543 8,327,556 +604,978 0.35% 4,524,300
2019-07-04 2019-07-02 0.549 7,722,578 +120,267 0.32% 4,238,000
2019-07-03 2019-06-28 0.549 7,602,311 +291,555 0.32% 4,172,000
2019-07-02 2019-06-27 0.543 7,310,756 -5,466 0.31% 3,971,880
2019-06-28 2019-06-26 0.543 7,316,222 -5,467 0.31% 3,974,850
2019-06-27 2019-06-25 0.543 7,321,689 +102,045 0.31% 3,977,820
2019-06-26 2019-06-24 0.543 7,219,644 +182,222 0.30% 3,922,380
2019-06-25 2019-06-21 0.560 7,037,422 +7,289 0.30% 3,939,240
2019-06-24 2019-06-20 0.549 7,030,133 -76,534 0.30% 3,858,000
2019-06-21 2019-06-19 0.549 7,106,667 -198,622 0.30% 3,900,000
2019-06-20 2019-06-18 0.549 7,305,289 +577,645 0.31% 4,009,000
2019-06-19 2019-06-17 0.543 6,727,644 +309,777 0.28% 3,655,080
2019-06-18 2019-06-14 0.560 6,417,867 +366,267 0.27% 3,592,440
2019-06-17 2019-06-13 0.560 6,051,600 -160,356 0.25% 3,387,420
2019-06-14 2019-06-12 0.549 6,211,956 +193,156 0.26% 3,409,000
2019-06-13 2019-06-11 0.560 6,018,800 +233,244 0.25% 3,369,060
2019-06-12 2019-06-10 0.571 5,785,556 +5,467 0.24% 3,302,000
2019-06-11 2019-06-06 0.560 5,780,089 -127,555 0.24% 3,235,440
2019-06-10 2019-06-05 0.549 5,907,644 +233,244 0.25% 3,242,000
2019-06-06 2019-06-04 0.560 5,674,400 +258,756 0.24% 3,176,280
2019-06-05 2019-06-03 0.582 5,415,644 +34,622 0.23% 3,150,320
2019-06-04 2019-05-31 0.673 5,381,022 +105,689 0.23% 3,620,489
2019-06-03 2019-05-30 0.661 5,275,333 +326,145 0.22% 3,487,109
2019-05-31 2019-05-29 0.685 4,949,188 +135,548 0.22% 3,388,360
2019-05-30 2019-05-28 0.685 4,813,640 -96,578 0.22% 3,295,560
2019-05-29 2019-05-27 0.673 4,910,218 +211,794 0.22% 3,303,720
2019-05-28 2019-05-24 0.708 4,698,424 -660,795 0.21% 3,327,600
2019-05-27 2019-05-23 0.673 5,359,219 -98,273 0.24% 3,605,820
2019-05-24 2019-05-22 0.696 5,457,492 +299,900 0.25% 3,800,780
2019-05-23 2019-05-21 0.708 5,157,592 +172,823 0.23% 3,652,800
2019-05-22 2019-05-20 0.708 4,984,769 +98,272 0.23% 3,530,400
2019-05-21 2019-05-17 0.720 4,886,497 +257,541 0.22% 3,518,480
2019-05-20 2019-05-16 0.720 4,628,956 +6,777 0.21% 3,333,040
2019-05-17 2019-05-15 0.732 4,622,179 -118,604 0.21% 3,382,720
2019-05-16 2019-05-14 0.708 4,740,783 -101,661 0.21% 3,357,600
2019-05-15 2019-05-10 0.708 4,842,444 +137,242 0.22% 3,429,600
2019-05-14 2019-05-09 0.708 4,705,202 +252,458 0.21% 3,332,400
2019-05-10 2019-05-08 0.720 4,452,744 +149,103 0.20% 3,206,160
2019-05-09 2019-05-07 0.732 4,303,641 -106,744 0.19% 3,149,600
2019-05-08 2019-05-06 0.720 4,410,385 +76,245 0.20% 3,175,660
2019-05-07 2019-05-03 0.732 4,334,140 -169,434 0.20% 3,171,920
2019-05-06 2019-05-02 0.732 4,503,574 -50,831 0.20% 3,295,920
2019-05-03 2019-04-30 0.708 4,554,405 +152,492 0.21% 3,225,600
2019-05-02 2019-04-29 0.720 4,401,913 -411,727 0.20% 3,169,560
2019-04-30 2019-04-26 0.708 4,813,640 -44,053 0.22% 3,409,200
2019-04-29 2019-04-25 0.708 4,857,693 +752,290 0.22% 3,440,400
2019-04-26 2019-04-24 0.732 4,105,403 +84,718 0.19% 3,004,520
2019-04-25 2019-04-23 0.744 4,020,685 +325,314 0.18% 2,989,980
2019-04-24 2019-04-18 0.755 3,695,371 -467,640 0.17% 2,791,680
2019-04-23 2019-04-17 0.755 4,163,011 +5,084 0.19% 3,144,960
2019-04-18 2019-04-16 0.744 4,157,927 -20,333 0.19% 3,092,040
2019-04-15 2019-04-11 0.744 4,178,260 +184,684 0.19% 3,107,160
2019-04-12 2019-04-10 0.744 3,993,576 +442,225 0.18% 2,969,820
2019-04-11 2019-04-09 0.755 3,551,351 -388,006 0.16% 2,682,880
2019-04-10 2019-04-08 0.755 3,939,357 +111,827 0.18% 2,976,000
2019-04-09 2019-04-04 0.755 3,827,530 +64,385 0.17% 2,891,520
2019-04-08 2019-04-03 0.744 3,763,145 +254,152 0.17% 2,798,460
2019-04-04 2019-04-02 0.755 3,508,993 -59,302 0.16% 2,650,880
2019-04-03 2019-04-01 0.767 3,568,295 +401,560 0.16% 2,737,800
2019-04-02 2019-03-29 0.744 3,166,735 -94,883 0.14% 2,354,940
2019-04-01 2019-03-28 0.744 3,261,618 -6,777 0.15% 2,425,500
2019-03-29 2019-03-27 0.744 3,268,395 -33,887 0.15% 2,430,540
2019-03-28 2019-03-26 0.732 3,302,282 +37,275 0.15% 2,416,760
2019-03-27 2019-03-25 0.732 3,265,007 -67,774 0.15% 2,389,480
2019-03-26 2019-03-22 0.732 3,332,781 +218,571 0.15% 2,439,080
2019-03-25 2019-03-21 0.732 3,114,210 +6,778 0.14% 2,279,120
2019-03-22 2019-03-20 0.744 3,107,432 +16,943 0.14% 2,310,840
2019-03-21 2019-03-19 0.744 3,090,489 +25,415 0.14% 2,298,240
2019-03-20 2019-03-18 0.744 3,065,074 -55,913 0.14% 2,279,340
2019-03-19 2019-03-15 0.767 3,120,987 -254,152 0.14% 2,394,600
2019-03-18 2019-03-14 0.732 3,375,139 -121,993 0.15% 2,470,080
2019-03-15 2019-03-13 0.744 3,497,132 +60,996 0.16% 2,600,640
2019-03-14 2019-03-12 0.744 3,436,136 +50,831 0.16% 2,555,280
2019-03-13 2019-03-11 0.732 3,385,305 +137,242 0.15% 2,477,520
2019-03-12 2019-03-08 0.732 3,248,063 +96,578 0.15% 2,377,080
2019-03-11 2019-03-07 0.732 3,151,485 +110,132 0.14% 2,306,400
2019-03-08 2019-03-06 0.720 3,041,353 +67,774 0.14% 2,189,900
2019-03-07 2019-03-05 0.744 2,973,579 -118,604 0.13% 2,211,300
2019-03-06 2019-03-04 0.744 3,092,183 -8,472 0.14% 2,299,500
2019-03-05 2019-03-01 0.755 3,100,655 +8,472 0.14% 2,342,400
2019-03-04 2019-02-28 0.755 3,092,183 -38,970 0.14% 2,336,000
2019-03-01 2019-02-27 0.767 3,131,153 +133,853 0.14% 2,402,400
2019-02-28 2019-02-26 0.779 2,997,300 +89,801 0.14% 2,335,080
2019-02-27 2019-02-25 0.767 2,907,499 +230,431 0.13% 2,230,800
2019-02-26 2019-02-22 0.779 2,677,068 +403,254 0.12% 2,085,600
2019-02-25 2019-02-21 0.755 2,273,814 +172,824 0.10% 1,717,760
2019-02-22 2019-02-20 0.755 2,100,990 +11,860 0.10% 1,587,200
2019-02-21 2019-02-19 0.755 2,089,130 +42,359 0.09% 1,578,240
2019-02-20 2019-02-18 0.755 2,046,771 +474,417 0.09% 1,546,240
2019-02-19 2019-02-15 0.720 1,572,354 +79,634 0.07% 1,132,160
2019-02-18 2019-02-14 0.720 1,492,720 +335,481 0.07% 1,074,820
2019-02-15 2019-02-13 0.720 1,157,239 +308,371 0.05% 833,260
2019-02-14 2019-02-12 0.685 848,868 +84,718 0.04% 581,160
2019-02-13 2019-02-11 0.661 764,150 +3,388 0.03% 505,120
2019-02-12 2019-02-08 0.661 760,762 +5,083 0.03% 502,880
2019-02-08 2019-01-31 0.673 755,679 +20,332 0.03% 508,440
2019-01-31 2019-01-29 0.685 735,347 -5,083 0.03% 503,440
2019-01-24 2019-01-22 0.673 740,430 +3,389 0.03% 498,180
2019-01-22 2019-01-18 0.685 737,041 +5,083 0.03% 504,600
2019-01-14 2019-01-10 0.696 731,958 -6,777 0.03% 509,760
2019-01-08 2019-01-04 0.685 738,735 +3,388 0.03% 505,760
2019-01-03 2018-12-31 0.685 735,347 +8,472 0.03% 503,440
2018-12-28 2018-12-24 0.696 726,875 -57,608 0.03% 506,220
2018-12-21 2018-12-19 0.685 784,483 +47,442 0.04% 537,080
2018-12-19 2018-12-17 0.661 737,041 -216,876 0.03% 487,200
2018-12-18 2018-12-14 0.649 953,917 +223,653 0.04% 619,300
2018-12-14 2018-12-12 0.649 730,264 -1,694 0.03% 474,100
2018-12-13 2018-12-11 0.649 731,958 +1,694 0.03% 475,200
2018-12-11 2018-12-07 0.649 730,264 -303,288 0.03% 474,100
2018-12-10 2018-12-06 0.649 1,033,552 +279,568 0.05% 671,000
2018-12-07 2018-12-05 0.661 753,984 +15,249 0.03% 498,400
2018-12-06 2018-12-04 0.685 738,735 +144,019 0.03% 505,760
2018-11-20 2018-11-16 0.614 594,716 +38,970 0.03% 365,040
2018-11-16 2018-11-14 0.626 555,746 -8,472 0.03% 347,680
2018-11-15 2018-11-13 0.637 564,218 -10,166 0.03% 359,640
2018-11-12 2018-11-08 0.602 574,384 -1,694 0.03% 345,780
2018-11-09 2018-11-07 0.614 576,078 +1,694 0.03% 353,600
2018-11-06 2018-11-02 0.602 574,384 +3,389 0.03% 345,780
2018-11-05 2018-11-01 0.602 570,995 -30,498 0.03% 343,740
2018-10-31 2018-10-29 0.590 601,493 +30,498 0.03% 355,000
2018-10-26 2018-10-24 0.602 570,995 -108,438 0.03% 343,740
2018-10-25 2018-10-23 0.590 679,433 +105,049 0.03% 401,000
2018-10-24 2018-10-22 0.590 574,384 -18,637 0.03% 339,000
2018-10-23 2018-10-19 0.602 593,021 +22,026 0.03% 357,000
2018-10-19 2018-10-16 0.602 570,995 -1,694 0.03% 343,740
2018-10-15 2018-10-11 0.602 572,689 -140,631 0.03% 344,760
2018-10-02 2018-09-27 0.614 713,320 +16,943 0.03% 437,840
2018-09-27 2018-09-24 0.614 696,377 +5,083 0.03% 427,440
2018-09-26 2018-09-21 0.626 691,294 -15,249 0.03% 432,480
2018-09-24 2018-09-20 0.614 706,543 -20,332 0.03% 433,680
2018-09-21 2018-09-19 0.614 726,875 -145,714 0.03% 446,160
2018-09-20 2018-09-18 0.626 872,589 -88,106 0.04% 545,900
2018-09-19 2018-09-17 0.626 960,695 +238,903 0.04% 601,020
2018-09-18 2018-09-14 0.626 721,792 +6,778 0.03% 451,560
2018-09-13 2018-09-11 0.637 715,014 +10,166 0.03% 455,760
2018-09-11 2018-09-07 0.637 704,848 +6,777 0.03% 449,280
2018-09-06 2018-09-04 0.649 698,071 -142,325 0.03% 453,200
2018-09-05 2018-09-03 0.649 840,396 +171,129 0.04% 545,600
2018-08-30 2018-08-28 0.673 669,267 -42,359 0.03% 450,300
2018-08-27 2018-08-23 0.661 711,626 -103,355 0.03% 470,400
2018-08-23 2018-08-21 0.661 814,981 +103,355 0.04% 538,720
2018-08-22 2018-08-20 0.673 711,626 -13,555 0.03% 478,800
2018-08-16 2018-08-14 0.661 725,181 -94,883 0.03% 479,360
2018-08-15 2018-08-13 0.661 820,064 -105,049 0.04% 542,080
2018-08-14 2018-08-10 0.661 925,113 -37,276 0.04% 611,520
2018-08-13 2018-08-09 0.637 962,389 +110,132 0.04% 613,440
2018-08-10 2018-08-08 0.637 852,257 +108,439 0.04% 543,240
2018-08-09 2018-08-07 0.649 743,818 -6,778 0.03% 482,900
2018-08-08 2018-08-06 0.637 750,596 +6,778 0.03% 478,440
2018-08-06 2018-08-02 0.649 743,818 +25,415 0.03% 482,900
2018-08-03 2018-08-01 0.649 718,403 -108,438 0.03% 466,400
2018-08-02 2018-07-31 0.649 826,841 +93,189 0.04% 536,800
2018-08-01 2018-07-30 0.661 733,652 -38,970 0.03% 484,960
2018-07-30 2018-07-26 0.661 772,622 +38,970 0.03% 510,720
2018-07-24 2018-07-20 0.673 733,652 -44,053 0.03% 493,620
2018-07-23 2018-07-19 0.673 777,705 -38,970 0.04% 523,260
2018-07-20 2018-07-18 0.661 816,675 -77,940 0.04% 539,840
2018-07-19 2018-07-17 0.661 894,615 -3,389 0.04% 591,360
2018-07-18 2018-07-16 0.673 898,004 +169,435 0.04% 604,200
2018-07-17 2018-07-13 0.661 728,569 +1,694 0.03% 481,600
2018-07-11 2018-07-09 0.673 726,875 -16,943 0.03% 489,060
2018-07-06 2018-07-04 0.661 743,818 -59,302 0.03% 491,680
2018-07-05 2018-07-03 0.661 803,120 +55,913 0.04% 530,880
2018-06-29 2018-06-27 0.661 747,207 -16,943 0.03% 493,920
2018-06-28 2018-06-26 0.661 764,150 +1,694 0.03% 505,120
2018-06-26 2018-06-22 0.673 762,456 +18,638 0.03% 513,000
2018-06-21 2018-06-19 0.685 743,818 -23,721 0.03% 509,240
2018-06-13 2018-06-11 0.708 767,539 -1,695 0.03% 543,600
2018-06-06 2018-06-04 0.708 769,234 -15,249 0.03% 544,800
2018-06-05 2018-06-01 0.801 784,483 +16,944 0.04% 628,256
2018-06-04 2018-05-31 0.801 767,539 +54,824 0.03% 614,686
2018-06-01 2018-05-30 0.801 712,715 -207,678 0.03% 570,780
2018-05-31 2018-05-29 0.801 920,393 -286,345 0.04% 737,100
2018-05-30 2018-05-28 0.801 1,206,738 +453,117 0.06% 966,420
2018-05-29 2018-05-25 0.801 753,621 -47,200 0.04% 603,540
2018-05-28 2018-05-24 0.788 800,821 -39,333 0.04% 631,160
2018-05-24 2018-05-21 0.788 840,154 -23,600 0.04% 662,160
2018-05-23 2018-05-18 0.788 863,754 -36,186 0.04% 680,760
2018-05-21 2018-05-17 0.788 899,940 -388,611 0.04% 709,280
2018-05-18 2018-05-16 0.788 1,288,551 +407,491 0.06% 1,015,560
2018-05-17 2018-05-15 0.788 881,060 -31,467 0.04% 694,400
2018-05-16 2018-05-14 0.775 912,527 -95,973 0.04% 707,600
2018-05-14 2018-05-10 0.788 1,008,500 +100,693 0.05% 794,840
2018-05-11 2018-05-09 0.788 907,807 +119,573 0.04% 715,480
2018-05-10 2018-05-08 0.775 788,234 -1,574 0.04% 611,220
2018-05-09 2018-05-07 0.763 789,808 -188,798 0.04% 602,400
2018-05-08 2018-05-04 0.750 978,606 +173,065 0.05% 733,960
2018-05-07 2018-05-03 0.763 805,541 +6,293 0.04% 614,400
2018-05-04 2018-05-02 0.750 799,248 +15,734 0.04% 599,440
2018-05-03 2018-04-30 0.775 783,514 -37,760 0.04% 607,560
2018-05-02 2018-04-27 0.763 821,274 -55,066 0.04% 626,400
2018-04-30 2018-04-26 0.763 876,340 +70,799 0.04% 668,400
2018-04-27 2018-04-25 0.763 805,541 +15,733 0.04% 614,400
2018-04-26 2018-04-24 0.763 789,808 -105,412 0.04% 602,400
2018-04-25 2018-04-23 0.763 895,220 +47,199 0.04% 682,800
2018-04-24 2018-04-20 0.750 848,021 +66,080 0.04% 636,020
2018-04-23 2018-04-19 0.763 781,941 +3,147 0.04% 596,400
2018-04-20 2018-04-18 0.763 778,794 -239,145 0.04% 594,000
2018-04-19 2018-04-17 0.750 1,017,939 +133,732 0.05% 763,460
2018-04-18 2018-04-16 0.750 884,207 +105,413 0.04% 663,160
2018-04-16 2018-04-12 0.763 778,794 -55,067 0.04% 594,000
2018-04-13 2018-04-11 0.750 833,861 +31,467 0.04% 625,400
2018-04-12 2018-04-10 0.763 802,394 -102,266 0.04% 612,000
2018-04-10 2018-04-06 0.763 904,660 +132,159 0.04% 690,000
2018-04-09 2018-04-04 0.763 772,501 +36,186 0.04% 589,200
2018-04-06 2018-04-03 0.763 736,315 -143,172 0.04% 561,600
2018-04-03 2018-03-28 0.750 879,487 +36,186 0.04% 659,620
2018-03-29 2018-03-27 0.763 843,301 +4,720 0.04% 643,200
2018-03-28 2018-03-26 0.737 838,581 -462,556 0.04% 618,280
2018-03-27 2018-03-23 0.750 1,301,137 +15,733 0.06% 975,860
2018-03-26 2018-03-22 0.750 1,285,404 -303,651 0.06% 964,060
2018-03-23 2018-03-21 0.750 1,589,055 -166,773 0.08% 1,191,800
2018-03-22 2018-03-20 0.763 1,755,828 +3,147 0.09% 1,339,200
2018-03-21 2018-03-19 0.763 1,752,681 -460,983 0.09% 1,336,800
2018-03-20 2018-03-16 0.839 2,213,664 -53,493 0.11% 1,857,240
2018-03-19 2018-03-15 0.814 2,267,157 +103,839 0.11% 1,844,480
2018-03-16 2018-03-14 0.814 2,163,318 +371,304 0.11% 1,760,000
2018-03-15 2018-03-13 0.826 1,792,014 -7,867 0.09% 1,480,700
2018-03-14 2018-03-12 0.826 1,799,881 -6,293 0.09% 1,487,200
2018-03-13 2018-03-09 0.826 1,806,174 +18,880 0.09% 1,492,400
2018-03-09 2018-03-07 0.788 1,787,294 +45,626 0.09% 1,408,640
2018-03-08 2018-03-06 0.788 1,741,668 +94,400 0.08% 1,372,680
2018-03-06 2018-03-02 0.775 1,647,268 +1,573 0.08% 1,277,340
2018-03-05 2018-03-01 0.788 1,645,695 -53,493 0.08% 1,297,040
2018-03-02 2018-02-28 0.775 1,699,188 -14,160 0.08% 1,317,600
2018-02-28 2018-02-26 0.763 1,713,348 -78,666 0.08% 1,306,800
2018-02-26 2018-02-22 0.750 1,792,014 -173,065 0.09% 1,344,020
2018-02-23 2018-02-21 0.763 1,965,079 +78,666 0.10% 1,498,800
2018-02-22 2018-02-20 0.763 1,886,413 -1,179,992 0.09% 1,438,800
2018-02-21 2018-02-15 0.763 3,066,405 -70,799 0.15% 2,338,800
2018-02-20 2018-02-13 0.750 3,137,204 -234,425 0.15% 2,352,920
2018-02-14 2018-02-12 0.737 3,371,629 +3,146 0.16% 2,485,880
2018-02-13 2018-02-09 0.699 3,368,483 +377,598 0.16% 2,355,100
2018-02-12 2018-02-08 0.763 2,990,885 -59,787 0.15% 2,281,200
2018-02-09 2018-02-07 0.750 3,050,672 -154,185 0.15% 2,288,020
2018-02-08 2018-02-06 0.750 3,204,857 -471,997 0.16% 2,403,660
2018-02-06 2018-02-02 0.801 3,676,854 +9,440 0.18% 2,944,620
2018-02-05 2018-02-01 0.750 3,667,414 +168,345 0.18% 2,750,580
2018-01-31 2018-01-29 0.763 3,499,069 +39,333 0.17% 2,668,800
2018-01-30 2018-01-26 0.763 3,459,736 +7,867 0.17% 2,638,800
2018-01-29 2018-01-25 0.763 3,451,869 -64,506 0.17% 2,632,800
2018-01-26 2018-01-24 0.763 3,516,375 -39,333 0.17% 2,682,000
2018-01-25 2018-01-23 0.763 3,555,708 -47,200 0.17% 2,712,000
2018-01-24 2018-01-22 0.763 3,602,908 +18,880 0.18% 2,748,000
2018-01-22 2018-01-18 0.737 3,584,028 -55,066 0.17% 2,642,480
2018-01-19 2018-01-17 0.725 3,639,094 -25,173 0.18% 2,636,820
2018-01-17 2018-01-15 0.725 3,664,267 +110,132 0.18% 2,655,060
2018-01-11 2018-01-09 0.737 3,554,135 +228,132 0.17% 2,620,440
2018-01-10 2018-01-08 0.737 3,326,003 -18,880 0.16% 2,452,240
2018-01-09 2018-01-05 0.725 3,344,883 +47,200 0.16% 2,423,640
2018-01-08 2018-01-04 0.725 3,297,683 -6,294 0.16% 2,389,440
2018-01-05 2018-01-03 0.725 3,303,977 -26,746 0.16% 2,394,000
2018-01-04 2018-01-02 0.712 3,330,723 +69,226 0.16% 2,371,040
2018-01-02 2017-12-28 0.712 3,261,497 -12,586 0.16% 2,321,760
2017-12-22 2017-12-20 0.686 3,274,083 -9,440 0.16% 2,247,480
2017-12-21 2017-12-19 0.686 3,283,523 +9,440 0.16% 2,253,960
2017-12-20 2017-12-18 0.674 3,274,083 -9,440 0.16% 2,205,860
2017-12-19 2017-12-15 0.674 3,283,523 +146,319 0.16% 2,212,220
2017-12-18 2017-12-14 0.674 3,137,204 +55,066 0.15% 2,113,640
2017-12-15 2017-12-13 0.674 3,082,138 +91,253 0.15% 2,076,540
2017-12-14 2017-12-12 0.674 2,990,885 -31,467 0.15% 2,015,060
2017-12-13 2017-12-11 0.686 3,022,352 +80,239 0.15% 2,074,680
2017-12-08 2017-12-06 0.686 2,942,113 -6,293 0.14% 2,019,600
2017-12-07 2017-12-05 0.699 2,948,406 +75,520 0.14% 2,061,400
2017-12-05 2017-12-01 0.699 2,872,886 +3,146 0.14% 2,008,600
2017-11-28 2017-11-24 0.699 2,869,740 -29,893 0.14% 2,006,400
2017-11-27 2017-11-23 0.699 2,899,633 +78,666 0.14% 2,027,300
2017-11-24 2017-11-22 0.699 2,820,967 +31,467 0.14% 1,972,300
2017-11-23 2017-11-21 0.699 2,789,500 +95,972 0.14% 1,950,300
2017-11-22 2017-11-20 0.699 2,693,528 +70,800 0.13% 1,883,200
2017-11-20 2017-11-16 0.699 2,622,728 +29,893 0.13% 1,833,700
2017-11-17 2017-11-15 0.699 2,592,835 +12,587 0.13% 1,812,800
2017-11-16 2017-11-14 0.712 2,580,248 +70,799 0.13% 1,836,800
2017-11-15 2017-11-13 0.725 2,509,449 +100,693 0.12% 1,818,300
2017-11-14 2017-11-10 0.712 2,408,756 +94,399 0.12% 1,714,720
2017-11-09 2017-11-07 0.725 2,314,357 -12,587 0.11% 1,676,940
2017-11-08 2017-11-06 0.712 2,326,944 +69,227 0.11% 1,656,480
2017-11-06 2017-11-02 0.712 2,257,717 +14,160 0.11% 1,607,200
2017-11-01 2017-10-30 0.725 2,243,557 +37,759 0.11% 1,625,640
2017-10-31 2017-10-27 0.712 2,205,798 +50,347 0.11% 1,570,240
2017-10-30 2017-10-26 0.725 2,155,451 -42,480 0.11% 1,561,800
2017-10-25 2017-10-23 0.725 2,197,931 +72,373 0.11% 1,592,580
2017-10-24 2017-10-20 0.737 2,125,558 +12,586 0.10% 1,567,160
2017-10-23 2017-10-19 0.725 2,112,972 +26,747 0.10% 1,531,020
2017-10-18 2017-10-16 0.737 2,086,225 +12,586 0.10% 1,538,160
2017-10-16 2017-10-12 0.737 2,073,639 +4,720 0.10% 1,528,880
2017-10-13 2017-10-11 0.750 2,068,919 +84,960 0.10% 1,551,700
2017-10-12 2017-10-10 0.737 1,983,959 +64,506 0.10% 1,462,760
2017-10-11 2017-10-09 0.737 1,919,453 +133,732 0.09% 1,415,200
2017-10-10 2017-10-06 0.750 1,785,721 +103,840 0.09% 1,339,300
2017-10-09 2017-10-04 0.737 1,681,881 -17,307 0.08% 1,240,040
2017-10-06 2017-10-03 0.737 1,699,188 -36,186 0.08% 1,252,800
2017-10-04 2017-09-29 0.737 1,735,374 -26,747 0.08% 1,279,480
2017-10-03 2017-09-28 0.737 1,762,121 -125,866 0.09% 1,299,200
2017-09-29 2017-09-27 0.737 1,887,987 -7,866 0.09% 1,392,000
2017-09-28 2017-09-26 0.737 1,895,853 +29,893 0.09% 1,397,800
2017-09-27 2017-09-25 0.737 1,865,960 +77,093 0.09% 1,375,760
2017-09-26 2017-09-22 0.750 1,788,867 -3,147 0.09% 1,341,660
2017-09-25 2017-09-21 0.763 1,792,014 -272,185 0.09% 1,366,800
2017-09-22 2017-09-20 0.763 2,064,199 +9,440 0.10% 1,574,400
2017-09-21 2017-09-19 0.775 2,054,759 +284,772 0.10% 1,593,320
2017-09-20 2017-09-18 0.737 1,769,987 -15,734 0.09% 1,305,000
2017-09-19 2017-09-15 0.737 1,785,721 -177,785 0.09% 1,316,600
2017-09-13 2017-09-11 0.712 1,963,506 +1,573 0.10% 1,397,760
2017-09-12 2017-09-08 0.712 1,961,933 +15,733 0.10% 1,396,640
2017-09-11 2017-09-07 0.712 1,946,200 +231,279 0.09% 1,385,440
2017-09-07 2017-09-05 0.712 1,714,921 -83,386 0.08% 1,220,800
2017-09-06 2017-09-04 0.712 1,798,307 -40,907 0.09% 1,280,160
2017-09-05 2017-09-01 0.725 1,839,214 -235,998 0.09% 1,332,660
2017-09-04 2017-08-31 0.712 2,075,212 +66,080 0.10% 1,477,280
2017-09-01 2017-08-30 0.712 2,009,132 +20,453 0.10% 1,430,240
2017-08-31 2017-08-29 0.725 1,988,679 +18,880 0.10% 1,440,960
2017-08-30 2017-08-28 0.712 1,969,799 +12,586 0.10% 1,402,240
2017-08-29 2017-08-25 0.725 1,957,213 -424,797 0.10% 1,418,160
2017-08-28 2017-08-24 0.725 2,382,010 -14,160 0.12% 1,725,960
2017-08-25 2017-08-22 0.725 2,396,170 +89,680 0.12% 1,736,220
2017-08-24 2017-08-21 0.725 2,306,490 +86,532 0.11% 1,671,240
2017-08-22 2017-08-18 0.725 2,219,958 +130,586 0.11% 1,608,540
2017-08-21 2017-08-17 0.725 2,089,372 +23,600 0.10% 1,513,920
2017-08-18 2017-08-16 0.737 2,065,772 +84,959 0.10% 1,523,080
2017-08-17 2017-08-15 0.725 1,980,813 -1,573 0.10% 1,435,260
2017-08-16 2017-08-14 0.725 1,982,386 +267,465 0.10% 1,436,400
2017-08-15 2017-08-11 0.725 1,714,921 +248,585 0.08% 1,242,600
2017-08-14 2017-08-10 0.725 1,466,336 +12,586 0.07% 1,062,480
2017-08-11 2017-08-09 0.750 1,453,750 +15,734 0.07% 1,090,320
2017-08-10 2017-08-08 0.750 1,438,016 +144,745 0.07% 1,078,520
2017-08-09 2017-08-07 0.737 1,293,271 -193,518 0.06% 953,520
2017-08-08 2017-08-04 0.750 1,486,789 +221,838 0.07% 1,115,100
2017-08-04 2017-08-02 0.775 1,264,951 +286,345 0.06% 980,880
2017-07-31 2017-07-27 0.737 978,606 +15,733 0.05% 721,520
2017-07-28 2017-07-26 0.750 962,873 -64,506 0.05% 722,160
2017-07-27 2017-07-25 0.725 1,027,379 +26,746 0.05% 744,420
2017-07-26 2017-07-24 0.750 1,000,633 -3,147 0.05% 750,480
2017-07-25 2017-07-21 0.737 1,003,780 +51,920 0.05% 740,080
2017-07-24 2017-07-20 0.763 951,860 -36,186 0.05% 726,000
2017-07-19 2017-07-17 0.750 988,046 +22,026 0.05% 741,040
2017-07-17 2017-07-13 0.750 966,020 -28,320 0.05% 724,520
2017-07-12 2017-07-10 0.750 994,340 -17,306 0.05% 745,760
2017-07-11 2017-07-07 0.750 1,011,646 +58,213 0.05% 758,740
2017-07-10 2017-07-06 0.763 953,433 -70,800 0.05% 727,200
2017-07-06 2017-07-04 0.737 1,024,233 +47,200 0.05% 755,160
2017-07-05 2017-07-03 0.750 977,033 +15,733 0.05% 732,780
2017-07-04 2017-06-30 0.763 961,300 +72,373 0.05% 733,200
2017-07-03 2017-06-29 0.725 888,927 +40,906 0.04% 644,100
2017-06-30 2017-06-28 0.712 848,021 +102,266 0.04% 603,680
2017-06-29 2017-06-27 0.750 745,755 +47,200 0.04% 559,320
2017-06-28 2017-06-26 0.763 698,555 -213,972 0.03% 532,800
2017-06-27 2017-06-23 0.788 912,527 -50,346 0.04% 719,200
2017-06-26 2017-06-22 0.801 962,873 -4,720 0.05% 771,120
2017-06-23 2017-06-21 0.788 967,593 -7,867 0.05% 762,600
2017-06-22 2017-06-20 0.814 975,460 +31,467 0.05% 793,600
2017-06-21 2017-06-19 0.814 943,993 +325,677 0.05% 768,000
2017-06-20 2017-06-16 0.775 618,316 +11,014 0.03% 479,460
2017-06-16 2017-06-14 0.737 607,302 +23,599 0.03% 447,760
2017-06-15 2017-06-13 0.725 583,703 +7,867 0.03% 422,940
2017-06-14 2017-06-12 0.725 575,836 -11,013 0.03% 417,240
2017-06-12 2017-06-08 0.737 586,849 +50,346 0.03% 432,680
2017-06-09 2017-06-07 0.725 536,503 +26,747 0.03% 388,740
2017-06-07 2017-06-05 0.699 509,756 +47,199 0.02% 356,400
2017-06-06 2017-06-02 0.845 462,557 +80,240 0.02% 390,705
2017-06-05 2017-06-01 0.872 382,317 +31,337 0.02% 333,517
2017-05-31 2017-05-26 0.872 350,980 +21,666 0.02% 306,180
2017-05-23 2017-05-19 0.872 329,314 +14,443 0.02% 287,280
2017-05-22 2017-05-18 0.845 314,871 +11,555 0.02% 265,960
2017-05-19 2017-05-17 0.845 303,316 -30,331 0.02% 256,200
2017-05-18 2017-05-16 0.859 333,647 -7,222 0.02% 286,440
2017-05-17 2017-05-15 0.859 340,869 -11,555 0.02% 292,640
2017-05-11 2017-05-09 0.900 352,424 +49,108 0.02% 317,200
2017-05-10 2017-05-08 0.900 303,316 -14,443 0.02% 273,000
2017-05-05 2017-05-02 0.914 317,759 +30,331 0.02% 290,400
2017-05-02 2017-04-27 0.900 287,428 +28,887 0.02% 258,700
2017-04-27 2017-04-25 0.914 258,541 -40,442 0.01% 236,280
2017-04-24 2017-04-20 0.914 298,983 -7,222 0.02% 273,240
2017-04-20 2017-04-18 0.914 306,205 +56,330 0.02% 279,840
2017-04-19 2017-04-13 0.928 249,875 -4,333 0.01% 231,820
2017-04-13 2017-04-11 0.928 254,208 +5,778 0.01% 235,840
2017-04-12 2017-04-10 0.942 248,430 -33,220 0.01% 233,920
2017-04-11 2017-04-07 0.942 281,650 -50,553 0.01% 265,200
2017-04-07 2017-04-05 0.928 332,203 +40,442 0.02% 308,200
2017-04-06 2017-04-03 0.955 291,761 -15,888 0.02% 278,760
2017-04-05 2017-03-31 0.942 307,649 +38,998 0.02% 289,680
2017-04-03 2017-03-30 0.914 268,651 +64,996 0.01% 245,520
2017-03-29 2017-03-27 0.859 203,655 +4,333 0.01% 174,840
2017-03-28 2017-03-24 0.872 199,322 +43,331 0.01% 173,880
2017-03-22 2017-03-20 0.859 155,991 -72,218 0.01% 133,920
2017-03-21 2017-03-17 0.817 228,209 +72,218 0.01% 186,440
2017-03-20 2017-03-16 0.803 155,991 +4,333 0.01% 125,280
2017-03-10 2017-03-08 0.803 151,658 -34,665 0.01% 121,800
2017-03-09 2017-03-07 0.803 186,323 -25,998 0.01% 149,640
2017-03-08 2017-03-06 0.789 212,321 -80,884 0.01% 167,580
2017-03-07 2017-03-03 0.789 293,205 +57,774 0.02% 231,420
2017-03-06 2017-03-02 0.789 235,431 +95,328 0.01% 185,820
2017-01-13 2017-01-11 0.859 140,103 -67,885 0.01% 120,280
2017-01-12 2017-01-10 0.817 207,988 -11,555 0.01% 169,920
2017-01-11 2017-01-09 0.775 219,543 +1,444 0.01% 170,240
2017-01-10 2017-01-06 0.789 218,099 -2,888 0.01% 172,140
2017-01-06 2017-01-04 0.720 220,987 +14,443 0.01% 159,120
2016-12-30 2016-12-28 0.734 206,544 +1,445 0.01% 151,580
2016-12-22 2016-12-20 0.734 205,099 +4,333 0.01% 150,520
2016-12-21 2016-12-19 0.789 200,766 +62,107 0.01% 158,460
2016-12-19 2016-12-15 0.817 138,659 -60,663 0.01% 113,280
2016-12-16 2016-12-14 0.872 199,322 +38,998 0.01% 173,880
2016-12-15 2016-12-13 0.789 160,324 -72,218 0.01% 126,540
2016-12-14 2016-12-12 0.789 232,542 -10,111 0.01% 183,540
2016-12-13 2016-12-09 0.817 242,653 -2,888 0.01% 198,240
2016-12-12 2016-12-08 0.817 245,541 -72,218 0.01% 200,600
2016-12-08 2016-12-06 0.734 317,759 -2,889 0.02% 233,200
2016-12-07 2016-12-05 0.748 320,648 -326,426 0.02% 239,760
2016-11-22 2016-11-18 0.665 647,074 -14,444 0.03% 430,080
2016-11-21 2016-11-17 0.658 661,518 -14,443 0.04% 435,100
2016-11-16 2016-11-14 0.644 675,961 -7,222 0.04% 435,240
2016-11-01 2016-10-28 0.644 683,183 -137,214 0.04% 439,890
2016-10-28 2016-10-26 0.658 820,397 -7,222 0.04% 539,600
2016-10-27 2016-10-25 0.651 827,619 +7,222 0.04% 538,620
2016-10-24 2016-10-19 0.644 820,397 +18,776 0.04% 528,240
2016-10-11 2016-10-06 0.658 801,621 +89,551 0.04% 527,250
2016-10-07 2016-10-05 0.665 712,070 -14,444 0.04% 473,280
2016-10-06 2016-10-04 0.658 726,514 +36,109 0.04% 477,850
2016-09-26 2016-09-22 0.672 690,405 -62,107 0.04% 463,660
2016-09-22 2016-09-20 0.665 752,512 -13,000 0.04% 500,160
2016-09-20 2016-09-15 0.665 765,512 -7,221 0.04% 508,800
2016-09-14 2016-09-12 0.658 772,733 -7,222 0.04% 508,250
2016-09-12 2016-09-08 0.672 779,955 +73,662 0.04% 523,800
2016-09-08 2016-09-06 0.679 706,293 -7,222 0.04% 479,220
2016-09-05 2016-09-01 0.679 713,515 -5,777 0.04% 484,120
2016-09-02 2016-08-31 0.665 719,292 -49,108 0.04% 478,080
2016-09-01 2016-08-30 0.672 768,400 -1,445 0.04% 516,040
2016-08-31 2016-08-29 0.685 769,845 +28,888 0.04% 527,670
2016-08-30 2016-08-26 0.679 740,957 -18,777 0.04% 502,740
2016-08-24 2016-08-22 0.665 759,734 +5,777 0.04% 504,960
2016-08-22 2016-08-18 0.665 753,957 -18,776 0.04% 501,120
2016-08-18 2016-08-16 0.644 772,733 -14,444 0.04% 497,550
2016-08-17 2016-08-15 0.644 787,177 +37,553 0.04% 506,850
2016-08-09 2016-08-05 0.637 749,624 -43,330 0.04% 477,480
2016-08-08 2016-08-04 0.651 792,954 -8,667 0.04% 516,060
2016-08-05 2016-08-03 0.644 801,621 +24,555 0.04% 516,150
2016-08-03 2016-07-29 0.630 777,066 -34,665 0.04% 489,580
2016-08-01 2016-07-28 0.623 811,731 +17,332 0.04% 505,800
2016-07-29 2016-07-27 0.623 794,399 +17,333 0.04% 495,000
2016-07-26 2016-07-22 0.630 777,066 +14,443 0.04% 489,580
2016-07-25 2016-07-21 0.637 762,623 +24,554 0.04% 485,760
2016-07-21 2016-07-19 0.637 738,069 -11,555 0.04% 470,120
2016-07-20 2016-07-18 0.630 749,624 +11,555 0.04% 472,290
2016-07-19 2016-07-15 0.672 738,069 +60,664 0.04% 495,670
2016-07-15 2016-07-13 0.637 677,405 -10,111 0.04% 431,480
2016-07-08 2016-07-06 0.595 687,516 -1,444 0.04% 409,360
2016-07-07 2016-07-05 0.602 688,960 +28,887 0.04% 414,990
2016-06-30 2016-06-28 0.582 660,073 +27,443 0.04% 383,880
2016-06-28 2016-06-24 0.582 632,630 +8,666 0.03% 367,920
2016-06-24 2016-06-22 0.588 623,964 +14,444 0.03% 367,200
2016-06-15 2016-06-13 0.588 609,520 -17,333 0.03% 358,700
2016-06-03 2016-06-01 0.568 626,853 -21,665 0.03% 355,880
2016-06-02 2016-05-31 0.582 648,518 +17,332 0.03% 377,160
2016-05-30 2016-05-26 0.638 631,186 +28,053 0.03% 402,447
2016-05-10 2016-05-06 0.630 603,133 -73,149 0.03% 380,190
2016-05-03 2016-04-28 0.652 676,282 -104,893 0.04% 441,000
2016-04-26 2016-04-22 0.638 781,175 -5,520 0.04% 498,080
2016-04-25 2016-04-21 0.630 786,695 +131,115 0.04% 495,900
2016-04-21 2016-04-19 0.601 655,580 +175,282 0.04% 394,250
2016-04-19 2016-04-15 0.580 480,298 +20,702 0.03% 278,400
2016-04-07 2016-04-05 0.572 459,596 -89,711 0.03% 263,070
2016-03-23 2016-03-21 0.551 549,307 +2,761 0.03% 302,480
2016-03-10 2016-03-08 0.522 546,546 +1,380 0.03% 285,120
2016-03-07 2016-03-03 0.507 545,166 +13,802 0.03% 276,500
2016-02-16 2016-02-12 0.478 531,364 +9,661 0.03% 254,100
2016-02-12 2016-02-05 0.485 521,703 +4,140 0.03% 253,260
2016-02-05 2016-02-03 0.471 517,563 +2,761 0.03% 243,750
2016-02-02 2016-01-29 0.485 514,802 +1,380 0.03% 249,910
2016-01-28 2016-01-26 0.493 513,422 +13,801 0.03% 252,960
2016-01-26 2016-01-22 0.478 499,621 -13,801 0.03% 238,920
2016-01-25 2016-01-21 0.485 513,422 -8,281 0.03% 249,240
2016-01-22 2016-01-20 0.485 521,703 +20,702 0.03% 253,260
2016-01-21 2016-01-19 0.507 501,001 +8,281 0.03% 254,100
2016-01-13 2016-01-11 0.507 492,720 +4,141 0.03% 249,900
2016-01-12 2016-01-08 0.522 488,579 +20,702 0.03% 254,880
2016-01-11 2016-01-07 0.543 467,877 +4,141 0.03% 254,250
2016-01-08 2016-01-06 0.543 463,736 +44,165 0.03% 252,000
2016-01-05 2015-12-31 0.572 419,571 +5,521 0.02% 240,160
2016-01-04 2015-12-29 0.565 414,050 +20,702 0.02% 234,000
2015-12-14 2015-12-10 0.572 393,348 +23,463 0.02% 225,150
2015-12-10 2015-12-08 0.587 369,885 +17,942 0.02% 217,080
2015-12-09 2015-12-07 0.601 351,943 +20,703 0.02% 211,650
2015-12-01 2015-11-27 0.601 331,240 -6,901 0.02% 199,200
2015-11-27 2015-11-25 0.580 338,141 -27,603 0.02% 196,000
2015-11-25 2015-11-23 0.558 365,744 +20,702 0.02% 204,050
2015-11-20 2015-11-18 0.543 345,042 -55,207 0.02% 187,500
2015-11-19 2015-11-17 0.536 400,249 +55,207 0.02% 214,600
2015-10-13 2015-10-09 0.551 345,042 -28,983 0.02% 190,000
2015-10-08 2015-10-06 0.543 374,025 -11,042 0.02% 203,250
2015-09-22 2015-09-18 0.565 385,067 -20,702 0.02% 217,620
2015-09-16 2015-09-14 0.558 405,769 +5,520 0.02% 226,380
2015-09-15 2015-09-11 0.536 400,249 +1,381 0.02% 214,600
2015-09-11 2015-09-09 0.543 398,868 +1,380 0.02% 216,750
2015-08-26 2015-08-24 0.500 397,488 +1,380 0.02% 198,720
2015-08-25 2015-08-21 0.536 396,108 +27,603 0.02% 212,380
2015-08-24 2015-08-20 0.543 368,505 +8,281 0.02% 200,250
2015-08-20 2015-08-18 0.551 360,224 +26,223 0.02% 198,360
2015-08-19 2015-08-17 0.565 334,001 +6,901 0.02% 188,760
2015-08-18 2015-08-14 0.587 327,100 +6,901 0.02% 191,970
2015-08-17 2015-08-13 0.551 320,199 +9,661 0.02% 176,320
2015-08-13 2015-08-11 0.558 310,538 +8,281 0.02% 173,250
2015-07-14 2015-07-10 0.601 302,257 -33,124 0.02% 181,770
2015-07-13 2015-07-09 0.558 335,381 -42,785 0.02% 187,110
2015-07-10 2015-07-08 0.514 378,166 +52,446 0.02% 194,540
2015-07-02 2015-06-29 0.667 325,720 -30,363 0.02% 217,120
2015-06-30 2015-06-26 0.688 356,083 +51,066 0.02% 245,100
2015-06-19 2015-06-17 0.696 305,017 +1,380 0.02% 212,160
2015-06-16 2015-06-12 0.717 303,637 +13,802 0.02% 217,800
2015-06-15 2015-06-11 0.688 289,835 +69,008 0.02% 199,500
2015-06-09 2015-06-05 0.710 220,827 +69,009 0.01% 156,800
2015-06-08 2015-06-04 0.739 151,818 +82,810 0.01% 112,200
2015-06-03 2015-06-01 0.783 69,008 +69,008 0.00% 54,000
2015-05-27 2015-05-22 0.828 0 -66,453
2015-05-26 2015-05-21 0.798 66,453 -5,316 0.00% 53,000
2015-05-22 2015-05-20 0.798 71,769 +66,453 0.00% 57,240
2015-05-11 2015-05-07 0.722 5,316 -27,910 0.00% 3,840
2015-05-06 2015-05-04 0.745 33,226 +19,935 0.00% 24,750
2015-05-05 2015-04-30 0.730 13,291 +7,975 0.00% 9,700
2015-04-23 2015-04-21 0.655 5,316 -130,247 0.00% 3,480
2015-04-16 2015-04-14 0.617 135,563 -2,658 0.01% 83,640
2015-04-15 2015-04-13 0.632 138,221 +2,658 0.01% 87,360
2015-04-14 2015-04-10 0.632 135,563 +130,247 0.01% 85,680
2015-04-01 2015-03-30 0.557 5,316 -2,658 0.00% 2,960
2015-03-30 2015-03-26 0.572 7,974 +2,658 0.00% 4,560
2015-03-20 2015-03-18 0.557 5,316 +5,316 0.00% 2,960
2014-09-25 2014-09-23 0.609 0 -2,658
2014-09-16 2014-09-12 0.594 2,658 +2,658 0.00% 1,580
2014-08-14 2014-08-12 0.602 0 -6,645
2014-08-13 2014-08-11 0.594 6,645 -9,304 0.00% 3,950
2014-08-12 2014-08-08 0.602 15,949 +13,291 0.00% 9,600
2014-08-11 2014-08-07 0.594 2,658 +2,658 0.00% 1,580
2007-06-26 2007-06-22 1.277 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top