History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-08-24 | 2021-08-20 | 0.640 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 0.640 | 0 | -118,988,000 | ||
| 2021-07-27 | 2021-07-23 | 0.640 | 118,988,000 | +3,574,000 | 4.56% | 76,152,320 |
| 2021-07-26 | 2021-07-22 | 0.640 | 115,414,000 | +370,000 | 4.42% | 73,864,960 |
| 2021-07-23 | 2021-07-21 | 0.630 | 115,044,000 | +18,000 | 4.41% | 72,477,720 |
| 2021-07-22 | 2021-07-20 | 0.630 | 115,026,000 | +1,484,000 | 4.41% | 72,466,380 |
| 2021-07-21 | 2021-07-19 | 0.640 | 113,542,000 | +90,000 | 4.35% | 72,666,880 |
| 2021-07-20 | 2021-07-16 | 0.630 | 113,452,000 | +500,000 | 4.35% | 71,474,760 |
| 2021-07-19 | 2021-07-15 | 0.630 | 112,952,000 | +4,850,000 | 4.33% | 71,159,760 |
| 2021-07-16 | 2021-07-14 | 0.630 | 108,102,000 | +238,000 | 4.14% | 68,104,260 |
| 2021-07-15 | 2021-07-13 | 0.630 | 107,864,000 | +74,000 | 4.14% | 67,954,320 |
| 2021-07-14 | 2021-07-12 | 0.630 | 107,790,000 | +278,000 | 4.13% | 67,907,700 |
| 2021-07-13 | 2021-07-09 | 0.630 | 107,512,000 | +1,224,000 | 4.12% | 67,732,560 |
| 2021-07-12 | 2021-07-08 | 0.630 | 106,288,000 | +3,500,000 | 4.07% | 66,961,440 |
| 2021-07-09 | 2021-07-07 | 0.630 | 102,788,000 | +386,000 | 3.94% | 64,756,440 |
| 2021-07-08 | 2021-07-06 | 0.630 | 102,402,000 | +110,000 | 3.93% | 64,513,260 |
| 2021-07-07 | 2021-07-05 | 0.630 | 102,292,000 | +380,000 | 3.92% | 64,443,960 |
| 2021-07-06 | 2021-07-02 | 0.630 | 101,912,000 | +1,280,000 | 3.91% | 64,204,560 |
| 2021-07-05 | 2021-06-30 | 0.630 | 100,632,000 | +440,000 | 3.86% | 63,398,160 |
| 2021-07-02 | 2021-06-29 | 0.620 | 100,192,000 | +360,000 | 3.84% | 62,119,040 |
| 2021-06-30 | 2021-06-28 | 0.620 | 99,832,000 | +374,000 | 3.83% | 61,895,840 |
| 2021-06-29 | 2021-06-25 | 0.620 | 99,458,000 | +1,904,000 | 3.81% | 61,663,960 |
| 2021-06-28 | 2021-06-24 | 0.620 | 97,554,000 | +282,000 | 3.74% | 60,483,480 |
| 2021-06-25 | 2021-06-23 | 0.620 | 97,272,000 | +2,264,000 | 3.73% | 60,308,640 |
| 2021-06-24 | 2021-06-22 | 0.630 | 95,008,000 | +20,000 | 3.64% | 59,855,040 |
| 2021-06-23 | 2021-06-21 | 0.630 | 94,988,000 | +126,000 | 3.64% | 59,842,440 |
| 2021-06-22 | 2021-06-18 | 0.630 | 94,862,000 | +958,000 | 3.64% | 59,763,060 |
| 2021-06-21 | 2021-06-17 | 0.630 | 93,904,000 | +186,000 | 3.60% | 59,159,520 |
| 2021-06-18 | 2021-06-16 | 0.630 | 93,718,000 | +22,000 | 3.59% | 59,042,340 |
| 2021-06-17 | 2021-06-15 | 0.630 | 93,696,000 | +4,000 | 3.59% | 59,028,480 |
| 2021-06-16 | 2021-06-11 | 0.630 | 93,692,000 | +10,000 | 3.59% | 59,025,960 |
| 2021-06-15 | 2021-06-10 | 0.630 | 93,682,000 | +136,000 | 3.59% | 59,019,660 |
| 2021-06-11 | 2021-06-09 | 0.630 | 93,546,000 | +60,000 | 3.59% | 58,933,980 |
| 2021-06-10 | 2021-06-08 | 0.630 | 93,486,000 | +10,000 | 3.58% | 58,896,180 |
| 2021-06-09 | 2021-06-07 | 0.630 | 93,476,000 | +528,000 | 3.58% | 58,889,880 |
| 2021-06-08 | 2021-06-04 | 0.630 | 92,948,000 | +20,000 | 3.56% | 58,557,240 |
| 2021-06-07 | 2021-06-03 | 0.630 | 92,928,000 | +1,198,000 | 3.56% | 58,544,640 |
| 2021-06-04 | 2021-06-02 | 0.630 | 91,730,000 | +706,000 | 3.52% | 57,789,900 |
| 2021-06-03 | 2021-06-01 | 0.630 | 91,024,000 | +68,000 | 3.49% | 57,345,120 |
| 2021-06-02 | 2021-05-31 | 0.620 | 90,956,000 | +432,000 | 3.49% | 56,392,720 |
| 2021-06-01 | 2021-05-28 | 0.630 | 90,524,000 | +156,000 | 3.47% | 57,030,120 |
| 2021-05-31 | 2021-05-27 | 0.630 | 90,368,000 | +80,000 | 3.46% | 56,931,840 |
| 2021-05-27 | 2021-05-25 | 0.630 | 90,288,000 | +88,000 | 3.46% | 56,881,440 |
| 2021-05-26 | 2021-05-24 | 0.630 | 90,200,000 | +80,000 | 3.46% | 56,826,000 |
| 2021-05-25 | 2021-05-21 | 0.620 | 90,120,000 | +28,000 | 3.45% | 55,874,400 |
| 2021-05-24 | 2021-05-20 | 0.620 | 90,092,000 | +52,000 | 3.45% | 55,857,040 |
| 2021-05-21 | 2021-05-18 | 0.620 | 90,040,000 | +272,000 | 3.45% | 55,824,800 |
| 2021-05-20 | 2021-05-17 | 0.620 | 89,768,000 | +300,000 | 3.44% | 55,656,160 |
| 2021-05-18 | 2021-05-14 | 0.620 | 89,468,000 | +170,000 | 3.43% | 55,470,160 |
| 2021-05-17 | 2021-05-13 | 0.620 | 89,298,000 | +226,000 | 3.42% | 55,364,760 |
| 2021-05-14 | 2021-05-12 | 0.620 | 89,072,000 | +490,000 | 3.41% | 55,224,640 |
| 2021-05-13 | 2021-05-11 | 0.620 | 88,582,000 | +1,100,000 | 3.40% | 54,920,840 |
| 2021-05-12 | 2021-05-10 | 0.620 | 87,482,000 | +118,000 | 3.35% | 54,238,840 |
| 2021-05-11 | 2021-05-07 | 0.620 | 87,364,000 | +2,272,000 | 3.35% | 54,165,680 |
| 2021-05-10 | 2021-05-06 | 0.610 | 85,092,000 | +476,000 | 3.26% | 51,906,120 |
| 2021-05-07 | 2021-05-05 | 0.620 | 84,616,000 | +274,000 | 3.24% | 52,461,920 |
| 2021-05-06 | 2021-05-04 | 0.620 | 84,342,000 | +452,000 | 3.23% | 52,292,040 |
| 2021-05-05 | 2021-05-03 | 0.620 | 83,890,000 | +322,000 | 3.22% | 52,011,800 |
| 2021-05-04 | 2021-04-30 | 0.620 | 83,568,000 | +372,000 | 3.20% | 51,812,160 |
| 2021-05-03 | 2021-04-29 | 0.620 | 83,196,000 | +448,000 | 3.19% | 51,581,520 |
| 2021-04-30 | 2021-04-28 | 0.620 | 82,748,000 | +482,000 | 3.17% | 51,303,760 |
| 2021-04-29 | 2021-04-27 | 0.620 | 82,266,000 | +124,000 | 3.15% | 51,004,920 |
| 2021-04-28 | 2021-04-26 | 0.620 | 82,142,000 | +114,000 | 3.15% | 50,928,040 |
| 2021-04-27 | 2021-04-23 | 0.620 | 82,028,000 | +1,014,000 | 3.14% | 50,857,360 |
| 2021-04-26 | 2021-04-22 | 0.620 | 81,014,000 | +678,000 | 3.11% | 50,228,680 |
| 2021-04-23 | 2021-04-21 | 0.610 | 80,336,000 | +1,652,000 | 3.08% | 49,004,960 |
| 2021-04-22 | 2021-04-20 | 0.610 | 78,684,000 | +360,000 | 3.02% | 47,997,240 |
| 2021-04-21 | 2021-04-19 | 0.610 | 78,324,000 | +100,000 | 3.00% | 47,777,640 |
| 2021-04-19 | 2021-04-15 | 0.610 | 78,224,000 | +120,000 | 3.00% | 47,716,640 |
| 2021-04-16 | 2021-04-14 | 0.610 | 78,104,000 | +200,000 | 2.99% | 47,643,440 |
| 2021-04-15 | 2021-04-13 | 0.610 | 77,904,000 | +200,000 | 2.99% | 47,521,440 |
| 2021-04-14 | 2021-04-12 | 0.610 | 77,704,000 | +882,000 | 2.98% | 47,399,440 |
| 2021-04-13 | 2021-04-09 | 0.600 | 76,822,000 | +640,000 | 2.95% | 46,093,200 |
| 2021-04-12 | 2021-04-08 | 0.600 | 76,182,000 | +4,600,000 | 2.92% | 45,709,200 |
| 2021-04-09 | 2021-04-07 | 0.600 | 71,582,000 | +52,000 | 2.74% | 42,949,200 |
| 2021-04-08 | 2021-04-01 | 0.590 | 71,530,000 | +32,000 | 2.74% | 42,202,700 |
| 2021-04-07 | 2021-03-31 | 0.600 | 71,498,000 | +40,000 | 2.74% | 42,898,800 |
| 2021-04-01 | 2021-03-30 | 0.600 | 71,458,000 | +30,000 | 2.74% | 42,874,800 |
| 2021-03-31 | 2021-03-29 | 0.600 | 71,428,000 | +10,000 | 2.74% | 42,856,800 |
| 2021-03-30 | 2021-03-26 | 0.600 | 71,418,000 | +30,000 | 2.74% | 42,850,800 |
| 2021-03-29 | 2021-03-25 | 0.600 | 71,388,000 | +50,000 | 2.74% | 42,832,800 |
| 2021-03-22 | 2021-03-18 | 0.590 | 71,338,000 | +52,000 | 2.73% | 42,089,420 |
| 2021-03-19 | 2021-03-17 | 0.590 | 71,286,000 | +10,000 | 2.73% | 42,058,740 |
| 2021-03-16 | 2021-03-12 | 0.600 | 71,276,000 | +60,000 | 2.73% | 42,765,600 |
| 2021-03-15 | 2021-03-11 | 0.600 | 71,216,000 | +20,000 | 2.73% | 42,729,600 |
| 2021-03-12 | 2021-03-10 | 0.600 | 71,196,000 | +164,000 | 2.73% | 42,717,600 |
| 2021-03-11 | 2021-03-09 | 0.600 | 71,032,000 | +164,000 | 2.72% | 42,619,200 |
| 2021-03-10 | 2021-03-08 | 0.600 | 70,868,000 | +420,000 | 2.72% | 42,520,800 |
| 2021-03-09 | 2021-03-05 | 0.600 | 70,448,000 | +482,000 | 2.70% | 42,268,800 |
| 2021-03-08 | 2021-03-04 | 0.610 | 69,966,000 | +102,000 | 2.68% | 42,679,260 |
| 2021-03-04 | 2021-03-02 | 0.600 | 69,864,000 | +502,000 | 2.68% | 41,918,400 |
| 2021-03-03 | 2021-03-01 | 0.600 | 69,362,000 | +502,000 | 2.66% | 41,617,200 |
| 2021-03-02 | 2021-02-26 | 0.600 | 68,860,000 | +526,000 | 2.64% | 41,316,000 |
| 2021-03-01 | 2021-02-25 | 0.600 | 68,334,000 | +5,994,000 | 2.62% | 41,000,400 |
| 2021-02-26 | 2021-02-24 | 0.600 | 62,340,000 | +2,130,000 | 2.39% | 37,404,000 |
| 2021-02-25 | 2021-02-23 | 0.600 | 60,210,000 | +1,000,000 | 2.31% | 36,126,000 |
| 2021-02-24 | 2021-02-22 | 0.610 | 59,210,000 | +4,674,000 | 2.27% | 36,118,100 |
| 2021-02-22 | 2021-02-18 | 0.600 | 54,536,000 | +208,000 | 2.09% | 32,721,600 |
| 2021-02-19 | 2021-02-17 | 0.600 | 54,328,000 | +1,518,000 | 2.08% | 32,596,800 |
| 2021-02-18 | 2021-02-16 | 0.600 | 52,810,000 | +2,156,000 | 2.02% | 31,686,000 |
| 2021-02-17 | 2021-02-11 | 0.610 | 50,654,000 | +100,000 | 1.94% | 30,898,940 |
| 2021-02-16 | 2021-02-09 | 0.610 | 50,554,000 | +3,128,000 | 1.94% | 30,837,940 |
| 2021-02-10 | 2021-02-08 | 0.600 | 47,426,000 | +500,000 | 1.82% | 28,455,600 |
| 2021-02-09 | 2021-02-05 | 0.620 | 46,926,000 | +500,000 | 1.80% | 29,094,120 |
| 2021-02-08 | 2021-02-04 | 0.610 | 46,426,000 | +110,000 | 1.78% | 28,319,860 |
| 2021-02-05 | 2021-02-03 | 0.620 | 46,316,000 | +80,000 | 1.78% | 28,715,920 |
| 2021-02-04 | 2021-02-02 | 0.610 | 46,236,000 | +1,716,000 | 1.77% | 28,203,960 |
| 2021-02-03 | 2021-02-01 | 0.610 | 44,520,000 | +8,000 | 1.71% | 27,157,200 |
| 2021-02-02 | 2021-01-29 | 0.620 | 44,512,000 | +2,500,000 | 1.71% | 27,597,440 |
| 2021-02-01 | 2021-01-28 | 0.620 | 42,012,000 | +1,990,000 | 1.61% | 26,047,440 |
| 2021-01-29 | 2021-01-27 | 0.620 | 40,022,000 | +1,500,000 | 1.53% | 24,813,640 |
| 2021-01-28 | 2021-01-26 | 0.600 | 38,522,000 | +5,468,000 | 1.48% | 23,113,200 |
| 2021-01-27 | 2021-01-25 | 0.610 | 33,054,000 | +1,496,000 | 1.27% | 20,162,940 |
| 2021-01-26 | 2021-01-22 | 0.610 | 31,558,000 | +1,550,000 | 1.21% | 19,250,380 |
| 2021-01-25 | 2021-01-21 | 0.600 | 30,008,000 | +3,342,000 | 1.15% | 18,004,800 |
| 2021-01-22 | 2021-01-20 | 0.610 | 26,666,000 | +12,548,000 | 1.02% | 16,266,260 |
| 2021-01-21 | 2021-01-19 | 0.600 | 14,118,000 | +5,498,000 | 0.54% | 8,470,800 |
| 2021-01-20 | 2021-01-18 | 0.580 | 8,620,000 | -12,000 | 0.33% | 4,999,600 |
| 2021-01-19 | 2021-01-15 | 0.570 | 8,632,000 | -20,000 | 0.33% | 4,920,240 |
| 2021-01-18 | 2021-01-14 | 0.570 | 8,652,000 | -22,000 | 0.33% | 4,931,640 |
| 2021-01-15 | 2021-01-13 | 0.560 | 8,674,000 | +500,000 | 0.33% | 4,857,440 |
| 2021-01-14 | 2021-01-12 | 0.570 | 8,174,000 | +514,000 | 0.31% | 4,659,180 |
| 2021-01-13 | 2021-01-11 | 0.560 | 7,660,000 | +168,000 | 0.29% | 4,289,600 |
| 2021-01-12 | 2021-01-08 | 0.560 | 7,492,000 | -22,000 | 0.29% | 4,195,520 |
| 2021-01-11 | 2021-01-07 | 0.560 | 7,514,000 | -38,000 | 0.29% | 4,207,840 |
| 2021-01-08 | 2021-01-06 | 0.540 | 7,552,000 | +978,000 | 0.29% | 4,078,080 |
| 2021-01-07 | 2021-01-05 | 0.580 | 6,574,000 | +2,062,000 | 0.25% | 3,812,920 |
| 2021-01-06 | 2021-01-04 | 0.580 | 4,512,000 | -8,000 | 0.17% | 2,616,960 |
| 2021-01-05 | 2020-12-31 | 0.590 | 4,520,000 | -50,000 | 0.17% | 2,666,800 |
| 2021-01-04 | 2020-12-29 | 0.570 | 4,570,000 | -20,000 | 0.18% | 2,604,900 |
| 2020-12-30 | 2020-12-28 | 0.560 | 4,590,000 | +486,000 | 0.18% | 2,570,400 |
| 2020-12-29 | 2020-12-24 | 0.580 | 4,104,000 | +1,480,000 | 0.16% | 2,380,320 |
| 2020-12-28 | 2020-12-22 | 0.570 | 2,624,000 | +498,000 | 0.10% | 1,495,680 |
| 2020-12-22 | 2020-12-18 | 0.560 | 2,126,000 | +400,000 | 0.08% | 1,190,560 |
| 2020-12-21 | 2020-12-17 | 0.480 | 1,726,000 | -2,000 | 0.07% | 828,480 |
| 2020-12-16 | 2020-12-14 | 0.390 | 1,728,000 | -2,000 | 0.07% | 673,920 |
| 2020-12-15 | 2020-12-11 | 0.395 | 1,730,000 | -2,000 | 0.07% | 683,350 |
| 2020-12-14 | 2020-12-10 | 0.395 | 1,732,000 | -2,000 | 0.07% | 684,140 |
| 2020-12-11 | 2020-12-09 | 0.400 | 1,734,000 | -2,000 | 0.07% | 693,600 |
| 2020-12-08 | 2020-12-04 | 0.400 | 1,736,000 | -2,000 | 0.07% | 694,400 |
| 2020-12-01 | 2020-11-27 | 0.405 | 1,738,000 | -2,000 | 0.07% | 703,890 |
| 2020-11-26 | 2020-11-24 | 0.395 | 1,740,000 | -2,000 | 0.07% | 687,300 |
| 2020-11-25 | 2020-11-23 | 0.395 | 1,742,000 | -2,000 | 0.07% | 688,090 |
| 2020-11-06 | 2020-11-04 | 0.385 | 1,744,000 | -2,000 | 0.07% | 671,440 |
| 2020-10-16 | 2020-10-14 | 0.370 | 1,746,000 | -2,000 | 0.07% | 646,020 |
| 2020-10-14 | 2020-10-09 | 0.350 | 1,748,000 | -4,000 | 0.07% | 611,800 |
| 2020-10-09 | 2020-10-07 | 0.345 | 1,752,000 | -2,000 | 0.07% | 604,440 |
| 2020-10-08 | 2020-10-06 | 0.345 | 1,754,000 | -4,000 | 0.07% | 605,130 |
| 2020-10-07 | 2020-10-05 | 0.345 | 1,758,000 | -4,000 | 0.07% | 606,510 |
| 2020-10-06 | 2020-09-30 | 0.350 | 1,762,000 | -4,000 | 0.07% | 616,700 |
| 2020-10-05 | 2020-09-29 | 0.350 | 1,766,000 | -4,000 | 0.07% | 618,100 |
| 2020-09-28 | 2020-09-24 | 0.350 | 1,770,000 | -2,000 | 0.07% | 619,500 |
| 2020-09-25 | 2020-09-23 | 0.345 | 1,772,000 | -4,000 | 0.07% | 611,340 |
| 2020-09-24 | 2020-09-22 | 0.350 | 1,776,000 | -4,000 | 0.07% | 621,600 |
| 2020-09-23 | 2020-09-21 | 0.355 | 1,780,000 | -4,000 | 0.07% | 631,900 |
| 2020-09-22 | 2020-09-18 | 0.360 | 1,784,000 | -4,000 | 0.07% | 642,240 |
| 2020-09-21 | 2020-09-17 | 0.350 | 1,788,000 | -8,000 | 0.07% | 625,800 |
| 2020-09-18 | 2020-09-16 | 0.355 | 1,796,000 | -4,000 | 0.07% | 637,580 |
| 2020-09-17 | 2020-09-15 | 0.355 | 1,800,000 | -4,000 | 0.07% | 639,000 |
| 2020-09-16 | 2020-09-14 | 0.355 | 1,804,000 | -4,000 | 0.07% | 640,420 |
| 2020-09-15 | 2020-09-11 | 0.355 | 1,808,000 | -8,000 | 0.07% | 641,840 |
| 2020-09-14 | 2020-09-10 | 0.360 | 1,816,000 | -6,000 | 0.07% | 653,760 |
| 2020-09-11 | 2020-09-09 | 0.355 | 1,822,000 | -4,000 | 0.07% | 646,810 |
| 2020-09-10 | 2020-09-08 | 0.360 | 1,826,000 | -4,000 | 0.07% | 657,360 |
| 2020-09-09 | 2020-09-07 | 0.355 | 1,830,000 | -6,000 | 0.07% | 649,650 |
| 2020-09-07 | 2020-09-03 | 0.360 | 1,836,000 | -2,000 | 0.07% | 660,960 |
| 2020-08-28 | 2020-08-26 | 0.370 | 1,838,000 | -2,000 | 0.07% | 680,060 |
| 2020-08-27 | 2020-08-25 | 0.370 | 1,840,000 | -2,000 | 0.07% | 680,800 |
| 2020-08-25 | 2020-08-21 | 0.370 | 1,842,000 | -2,000 | 0.07% | 681,540 |
| 2020-08-21 | 2020-08-19 | 0.380 | 1,844,000 | -2,000 | 0.07% | 700,720 |
| 2020-08-03 | 2020-07-30 | 0.380 | 1,846,000 | +2,000 | 0.07% | 701,480 |
| 2020-07-21 | 2020-07-17 | 0.390 | 1,844,000 | -2,000 | 0.07% | 719,160 |
| 2020-07-08 | 2020-07-06 | 0.400 | 1,846,000 | +1,100,000 | 0.07% | 738,400 |
| 2020-07-03 | 2020-06-30 | 0.390 | 746,000 | +2,000 | 0.03% | 290,940 |
| 2020-07-02 | 2020-06-29 | 0.390 | 744,000 | +2,000 | 0.03% | 290,160 |
| 2020-06-30 | 2020-06-26 | 0.400 | 742,000 | +4,000 | 0.03% | 296,800 |
| 2020-06-26 | 2020-06-23 | 0.400 | 738,000 | +2,000 | 0.03% | 295,200 |
| 2020-06-24 | 2020-06-22 | 0.400 | 736,000 | +6,000 | 0.03% | 294,400 |
| 2020-06-23 | 2020-06-19 | 0.400 | 730,000 | +2,000 | 0.03% | 292,000 |
| 2020-06-22 | 2020-06-18 | 0.400 | 728,000 | -2,000 | 0.03% | 291,200 |
| 2020-06-19 | 2020-06-17 | 0.395 | 730,000 | +2,000 | 0.03% | 288,350 |
| 2020-06-18 | 2020-06-16 | 0.400 | 728,000 | +6,000 | 0.03% | 291,200 |
| 2020-06-17 | 2020-06-15 | 0.395 | 722,000 | +8,000 | 0.03% | 285,190 |
| 2020-06-16 | 2020-06-12 | 0.400 | 714,000 | +6,000 | 0.03% | 285,600 |
| 2020-06-15 | 2020-06-11 | 0.400 | 708,000 | +6,000 | 0.03% | 283,200 |
| 2020-06-12 | 2020-06-10 | 0.400 | 702,000 | +2,000 | 0.03% | 280,800 |
| 2020-06-11 | 2020-06-09 | 0.405 | 700,000 | +12,000 | 0.03% | 283,500 |
| 2020-06-10 | 2020-06-08 | 0.395 | 688,000 | +14,000 | 0.03% | 271,760 |
| 2020-06-09 | 2020-06-05 | 0.494 | 674,000 | +14,000 | 0.03% | 332,890 |
| 2020-06-08 | 2020-06-04 | 0.483 | 660,000 | +69,600 | 0.03% | 318,732 |
| 2020-06-05 | 2020-06-03 | 0.488 | 590,400 | +5,467 | 0.02% | 288,360 |
| 2020-06-03 | 2020-06-01 | 0.483 | 584,933 | +10,933 | 0.02% | 282,480 |
| 2020-06-02 | 2020-05-29 | 0.472 | 574,000 | +10,933 | 0.02% | 270,900 |
| 2020-06-01 | 2020-05-28 | 0.477 | 563,067 | +10,934 | 0.02% | 268,830 |
| 2020-05-29 | 2020-05-27 | 0.477 | 552,133 | +21,866 | 0.02% | 263,610 |
| 2020-05-28 | 2020-05-26 | 0.477 | 530,267 | +1,823 | 0.02% | 253,170 |
| 2020-05-27 | 2020-05-25 | 0.472 | 528,444 | +14,577 | 0.02% | 249,400 |
| 2020-05-21 | 2020-05-19 | 0.483 | 513,867 | +3,645 | 0.02% | 248,160 |
| 2020-05-20 | 2020-05-18 | 0.472 | 510,222 | +3,644 | 0.02% | 240,800 |
| 2020-05-18 | 2020-05-14 | 0.483 | 506,578 | +5,467 | 0.02% | 244,640 |
| 2020-05-15 | 2020-05-13 | 0.483 | 501,111 | +3,644 | 0.02% | 242,000 |
| 2020-05-14 | 2020-05-12 | 0.477 | 497,467 | +1,823 | 0.02% | 237,510 |
| 2020-05-06 | 2020-05-04 | 0.488 | 495,644 | +1,822 | 0.02% | 242,080 |
| 2020-04-24 | 2020-04-22 | 0.483 | 493,822 | +9,111 | 0.02% | 238,480 |
| 2020-04-09 | 2020-04-07 | 0.483 | 484,711 | -1,822 | 0.02% | 234,080 |
| 2020-04-06 | 2020-04-02 | 0.483 | 486,533 | +1,822 | 0.02% | 234,960 |
| 2020-04-02 | 2020-03-31 | 0.477 | 484,711 | +1,822 | 0.02% | 231,420 |
| 2020-03-27 | 2020-03-25 | 0.461 | 482,889 | +7,289 | 0.02% | 222,600 |
| 2020-03-25 | 2020-03-23 | 0.450 | 475,600 | +1,822 | 0.02% | 214,020 |
| 2020-03-24 | 2020-03-20 | 0.455 | 473,778 | +16,400 | 0.02% | 215,800 |
| 2020-03-23 | 2020-03-19 | 0.445 | 457,378 | +3,645 | 0.02% | 203,310 |
| 2020-03-19 | 2020-03-17 | 0.455 | 453,733 | +16,400 | 0.02% | 206,670 |
| 2020-03-18 | 2020-03-16 | 0.466 | 437,333 | +5,466 | 0.02% | 204,000 |
| 2020-03-17 | 2020-03-13 | 0.494 | 431,867 | -1,822 | 0.02% | 213,300 |
| 2020-03-16 | 2020-03-12 | 0.499 | 433,689 | +1,822 | 0.02% | 216,580 |
| 2020-03-13 | 2020-03-11 | 0.505 | 431,867 | +1,823 | 0.02% | 218,040 |
| 2020-03-12 | 2020-03-10 | 0.505 | 430,044 | +3,644 | 0.02% | 217,120 |
| 2020-02-20 | 2020-02-18 | 0.527 | 426,400 | +1,822 | 0.02% | 224,640 |
| 2020-02-19 | 2020-02-17 | 0.527 | 424,578 | +1,822 | 0.02% | 223,680 |
| 2020-02-06 | 2020-02-04 | 0.532 | 422,756 | +1,823 | 0.02% | 225,040 |
| 2020-02-05 | 2020-02-03 | 0.516 | 420,933 | +5,466 | 0.02% | 217,140 |
| 2020-02-04 | 2020-01-31 | 0.516 | 415,467 | +5,467 | 0.02% | 214,320 |
| 2020-01-30 | 2020-01-24 | 0.543 | 410,000 | +14,578 | 0.02% | 222,750 |
| 2020-01-22 | 2020-01-20 | 0.571 | 395,422 | -1,822 | 0.02% | 225,680 |
| 2020-01-20 | 2020-01-16 | 0.560 | 397,244 | +1,822 | 0.02% | 222,360 |
| 2020-01-16 | 2020-01-14 | 0.543 | 395,422 | +3,644 | 0.02% | 214,830 |
| 2020-01-07 | 2020-01-03 | 0.538 | 391,778 | +9,111 | 0.02% | 210,700 |
| 2020-01-06 | 2020-01-02 | 0.538 | 382,667 | +3,645 | 0.02% | 205,800 |
| 2020-01-03 | 2019-12-31 | 0.538 | 379,022 | +7,289 | 0.02% | 203,840 |
| 2020-01-02 | 2019-12-27 | 0.543 | 371,733 | +1,822 | 0.02% | 201,960 |
| 2019-12-30 | 2019-12-24 | 0.538 | 369,911 | +1,822 | 0.02% | 198,940 |
| 2019-12-27 | 2019-12-20 | 0.538 | 368,089 | +5,467 | 0.02% | 197,960 |
| 2019-12-18 | 2019-12-16 | 0.538 | 362,622 | -1,822 | 0.02% | 195,020 |
| 2019-11-26 | 2019-11-22 | 0.527 | 364,444 | +3,644 | 0.02% | 192,000 |
| 2019-11-22 | 2019-11-20 | 0.532 | 360,800 | +1,822 | 0.02% | 192,060 |
| 2019-11-21 | 2019-11-19 | 0.538 | 358,978 | +5,467 | 0.02% | 193,060 |
| 2019-11-20 | 2019-11-18 | 0.538 | 353,511 | +5,467 | 0.01% | 190,120 |
| 2019-11-19 | 2019-11-15 | 0.521 | 348,044 | +5,466 | 0.01% | 181,450 |
| 2019-11-18 | 2019-11-14 | 0.527 | 342,578 | +3,645 | 0.01% | 180,480 |
| 2019-11-11 | 2019-11-07 | 0.549 | 338,933 | -1,823 | 0.01% | 186,000 |
| 2019-11-06 | 2019-11-04 | 0.543 | 340,756 | +7,289 | 0.01% | 185,130 |
| 2019-11-05 | 2019-11-01 | 0.538 | 333,467 | +10,934 | 0.01% | 179,340 |
| 2019-11-01 | 2019-10-30 | 0.543 | 322,533 | +10,933 | 0.01% | 175,230 |
| 2019-10-31 | 2019-10-29 | 0.543 | 311,600 | +10,933 | 0.01% | 169,290 |
| 2019-10-30 | 2019-10-28 | 0.549 | 300,667 | +7,289 | 0.01% | 165,000 |
| 2019-10-28 | 2019-10-24 | 0.538 | 293,378 | +5,467 | 0.01% | 157,780 |
| 2019-10-25 | 2019-10-23 | 0.527 | 287,911 | +7,289 | 0.01% | 151,680 |
| 2019-10-08 | 2019-10-03 | 0.521 | 280,622 | +1,822 | 0.01% | 146,300 |
| 2019-10-04 | 2019-10-02 | 0.527 | 278,800 | +1,822 | 0.01% | 146,880 |
| 2019-10-02 | 2019-09-27 | 0.521 | 276,978 | +1,822 | 0.01% | 144,400 |
| 2019-09-10 | 2019-09-06 | 0.510 | 275,156 | -1,822 | 0.01% | 140,430 |
| 2019-09-06 | 2019-09-04 | 0.516 | 276,978 | +1,822 | 0.01% | 142,880 |
| 2019-09-05 | 2019-09-03 | 0.516 | 275,156 | +3,645 | 0.01% | 141,940 |
| 2019-08-22 | 2019-08-20 | 0.521 | 271,511 | -1,822 | 0.01% | 141,550 |
| 2019-08-19 | 2019-08-15 | 0.516 | 273,333 | +1,822 | 0.01% | 141,000 |
| 2019-08-07 | 2019-08-05 | 0.521 | 271,511 | -21,867 | 0.01% | 141,550 |
| 2019-07-08 | 2019-07-04 | 0.549 | 293,378 | -16,400 | 0.01% | 161,000 |
| 2019-07-03 | 2019-06-28 | 0.549 | 309,778 | +38,267 | 0.01% | 170,000 |
| 2019-07-02 | 2019-06-27 | 0.543 | 271,511 | +5,467 | 0.01% | 147,510 |
| 2019-06-27 | 2019-06-25 | 0.543 | 266,044 | +20,044 | 0.01% | 144,540 |
| 2019-06-26 | 2019-06-24 | 0.543 | 246,000 | +43,733 | 0.01% | 133,650 |
| 2019-06-25 | 2019-06-21 | 0.560 | 202,267 | +58,311 | 0.01% | 113,220 |
| 2019-06-24 | 2019-06-20 | 0.549 | 143,956 | +23,689 | 0.01% | 79,000 |
| 2019-06-20 | 2019-06-18 | 0.549 | 120,267 | +20,045 | 0.01% | 66,000 |
| 2019-06-19 | 2019-06-17 | 0.543 | 100,222 | +23,689 | 0.00% | 54,450 |
| 2019-06-18 | 2019-06-14 | 0.560 | 76,533 | +20,044 | 0.00% | 42,840 |
| 2019-06-03 | 2019-05-30 | 0.661 | 56,489 | +3,964 | 0.00% | 37,340 |
| 2019-05-17 | 2019-05-15 | 0.732 | 52,525 | -10,166 | 0.00% | 38,440 |
| 2019-02-28 | 2019-02-26 | 0.779 | 62,691 | +54,219 | 0.00% | 48,840 |
| 2019-02-11 | 2019-02-04 | 0.661 | 8,472 | -37,275 | 0.00% | 5,600 |
| 2019-02-08 | 2019-01-31 | 0.673 | 45,747 | -271,096 | 0.00% | 30,780 |
| 2019-02-01 | 2019-01-30 | 0.685 | 316,843 | +13,555 | 0.01% | 216,920 |
| 2019-01-31 | 2019-01-29 | 0.685 | 303,288 | -1,092,854 | 0.01% | 207,640 |
| 2019-01-30 | 2019-01-28 | 0.685 | 1,396,142 | +25,415 | 0.06% | 955,840 |
| 2019-01-28 | 2019-01-24 | 0.661 | 1,370,727 | +5,083 | 0.06% | 906,080 |
| 2019-01-25 | 2019-01-23 | 0.661 | 1,365,644 | +1,695 | 0.06% | 902,720 |
| 2019-01-24 | 2019-01-22 | 0.673 | 1,363,949 | +11,860 | 0.06% | 917,700 |
| 2019-01-22 | 2019-01-18 | 0.685 | 1,352,089 | +1,694 | 0.06% | 925,680 |
| 2019-01-21 | 2019-01-17 | 0.685 | 1,350,395 | +6,778 | 0.06% | 924,520 |
| 2019-01-18 | 2019-01-16 | 0.685 | 1,343,617 | +3,389 | 0.06% | 919,880 |
| 2019-01-17 | 2019-01-15 | 0.685 | 1,340,228 | +5,083 | 0.06% | 917,560 |
| 2019-01-16 | 2019-01-14 | 0.696 | 1,335,145 | +5,083 | 0.06% | 929,840 |
| 2019-01-15 | 2019-01-11 | 0.696 | 1,330,062 | +6,777 | 0.06% | 926,300 |
| 2019-01-14 | 2019-01-10 | 0.696 | 1,323,285 | +3,389 | 0.06% | 921,580 |
| 2019-01-11 | 2019-01-09 | 0.696 | 1,319,896 | +6,777 | 0.06% | 919,220 |
| 2019-01-10 | 2019-01-08 | 0.696 | 1,313,119 | +15,249 | 0.06% | 914,500 |
| 2019-01-09 | 2019-01-07 | 0.685 | 1,297,870 | +15,249 | 0.06% | 888,560 |
| 2019-01-08 | 2019-01-04 | 0.685 | 1,282,621 | +10,166 | 0.06% | 878,120 |
| 2019-01-04 | 2019-01-02 | 0.685 | 1,272,455 | +1,695 | 0.06% | 871,160 |
| 2019-01-03 | 2018-12-31 | 0.685 | 1,270,760 | +3,388 | 0.06% | 870,000 |
| 2019-01-02 | 2018-12-27 | 0.685 | 1,267,372 | +6,778 | 0.06% | 867,680 |
| 2018-12-28 | 2018-12-24 | 0.696 | 1,260,594 | +3,389 | 0.06% | 877,920 |
| 2018-12-21 | 2018-12-19 | 0.685 | 1,257,205 | +5,083 | 0.06% | 860,720 |
| 2018-12-20 | 2018-12-18 | 0.673 | 1,252,122 | +3,388 | 0.06% | 842,460 |
| 2018-12-19 | 2018-12-17 | 0.661 | 1,248,734 | +1,695 | 0.06% | 825,440 |
| 2018-12-17 | 2018-12-13 | 0.661 | 1,247,039 | +6,777 | 0.06% | 824,320 |
| 2018-12-14 | 2018-12-12 | 0.649 | 1,240,262 | +5,083 | 0.06% | 805,200 |
| 2018-12-13 | 2018-12-11 | 0.649 | 1,235,179 | +5,083 | 0.06% | 801,900 |
| 2018-12-12 | 2018-12-10 | 0.649 | 1,230,096 | +5,083 | 0.06% | 798,600 |
| 2018-12-07 | 2018-12-05 | 0.661 | 1,225,013 | +3,389 | 0.06% | 809,760 |
| 2018-12-03 | 2018-11-29 | 0.637 | 1,221,624 | +3,389 | 0.06% | 778,680 |
| 2018-10-08 | 2018-10-04 | 0.614 | 1,218,235 | +1,694 | 0.06% | 747,760 |
| 2018-09-21 | 2018-09-19 | 0.614 | 1,216,541 | +3,389 | 0.06% | 746,720 |
| 2018-09-18 | 2018-09-14 | 0.626 | 1,213,152 | +3,388 | 0.05% | 758,960 |
| 2018-08-20 | 2018-08-16 | 0.661 | 1,209,764 | -45,747 | 0.05% | 799,680 |
| 2018-08-17 | 2018-08-15 | 0.661 | 1,255,511 | -44,053 | 0.06% | 829,920 |
| 2018-08-16 | 2018-08-14 | 0.661 | 1,299,564 | -42,359 | 0.06% | 859,040 |
| 2018-08-15 | 2018-08-13 | 0.661 | 1,341,923 | -42,358 | 0.06% | 887,040 |
| 2018-08-14 | 2018-08-10 | 0.661 | 1,384,281 | -42,359 | 0.06% | 915,040 |
| 2018-08-13 | 2018-08-09 | 0.637 | 1,426,640 | -52,525 | 0.06% | 909,360 |
| 2018-08-10 | 2018-08-08 | 0.637 | 1,479,165 | -32,193 | 0.07% | 942,840 |
| 2018-08-09 | 2018-08-07 | 0.649 | 1,511,358 | +3,389 | 0.07% | 981,200 |
| 2018-08-07 | 2018-08-03 | 0.649 | 1,507,969 | -32,192 | 0.07% | 979,000 |
| 2018-08-06 | 2018-08-02 | 0.649 | 1,540,161 | -83,023 | 0.07% | 999,900 |
| 2018-08-03 | 2018-08-01 | 0.649 | 1,623,184 | -72,857 | 0.07% | 1,053,800 |
| 2018-08-02 | 2018-07-31 | 0.649 | 1,696,041 | -84,718 | 0.08% | 1,101,100 |
| 2018-08-01 | 2018-07-30 | 0.661 | 1,780,759 | -13,554 | 0.08% | 1,177,120 |
| 2018-07-31 | 2018-07-27 | 0.661 | 1,794,313 | -3,389 | 0.08% | 1,186,080 |
| 2018-07-30 | 2018-07-26 | 0.661 | 1,797,702 | -35,581 | 0.08% | 1,188,320 |
| 2018-07-27 | 2018-07-25 | 0.661 | 1,833,283 | -25,416 | 0.08% | 1,211,840 |
| 2018-07-26 | 2018-07-24 | 0.661 | 1,858,699 | -6,777 | 0.08% | 1,228,640 |
| 2018-07-24 | 2018-07-20 | 0.673 | 1,865,476 | -106,744 | 0.08% | 1,255,140 |
| 2018-07-23 | 2018-07-19 | 0.673 | 1,972,220 | -10,166 | 0.09% | 1,326,960 |
| 2018-07-20 | 2018-07-18 | 0.661 | 1,982,386 | -13,555 | 0.09% | 1,310,400 |
| 2018-07-19 | 2018-07-17 | 0.661 | 1,995,941 | -5,083 | 0.09% | 1,319,360 |
| 2018-07-18 | 2018-07-16 | 0.673 | 2,001,024 | -44,053 | 0.09% | 1,346,340 |
| 2018-07-17 | 2018-07-13 | 0.661 | 2,045,077 | -54,219 | 0.09% | 1,351,840 |
| 2018-07-16 | 2018-07-12 | 0.673 | 2,099,296 | -3,389 | 0.09% | 1,412,460 |
| 2018-07-13 | 2018-07-11 | 0.673 | 2,102,685 | -35,581 | 0.10% | 1,414,740 |
| 2018-06-26 | 2018-06-22 | 0.673 | 2,138,266 | +2,033,216 | 0.10% | 1,438,680 |
| 2018-06-04 | 2018-05-31 | 0.801 | 105,050 | +7,504 | 0.00% | 84,130 |
| 2018-06-01 | 2018-05-30 | 0.801 | 97,546 | -1,016,366 | 0.00% | 78,120 |
| 2018-05-31 | 2018-05-29 | 0.801 | 1,113,912 | +1,573 | 0.05% | 892,080 |
| 2018-05-24 | 2018-05-21 | 0.788 | 1,112,339 | +1,574 | 0.05% | 876,680 |
| 2018-05-17 | 2018-05-15 | 0.788 | 1,110,765 | -6,294 | 0.05% | 875,440 |
| 2018-05-11 | 2018-05-09 | 0.788 | 1,117,059 | +3,147 | 0.05% | 880,400 |
| 2018-05-09 | 2018-05-07 | 0.763 | 1,113,912 | +3,147 | 0.05% | 849,600 |
| 2018-05-03 | 2018-04-30 | 0.775 | 1,110,765 | +1,022,659 | 0.05% | 861,320 |
| 2018-04-23 | 2018-04-19 | 0.763 | 88,106 | -3,147 | 0.00% | 67,200 |
| 2018-04-18 | 2018-04-16 | 0.750 | 91,253 | -3,146 | 0.00% | 68,440 |
| 2018-04-09 | 2018-04-04 | 0.763 | 94,399 | -3,147 | 0.00% | 72,000 |
| 2018-03-21 | 2018-03-19 | 0.763 | 97,546 | -9,440 | 0.00% | 74,400 |
| 2018-03-19 | 2018-03-15 | 0.814 | 106,986 | +9,440 | 0.01% | 87,040 |
| 2018-03-15 | 2018-03-13 | 0.826 | 97,546 | +3,147 | 0.00% | 80,600 |
| 2018-03-08 | 2018-03-06 | 0.788 | 94,399 | -1,574 | 0.00% | 74,400 |
| 2018-03-02 | 2018-02-28 | 0.775 | 95,973 | -3,146 | 0.00% | 74,420 |
| 2018-02-27 | 2018-02-23 | 0.763 | 99,119 | -1,574 | 0.00% | 75,600 |
| 2018-02-26 | 2018-02-22 | 0.750 | 100,693 | -1,573 | 0.00% | 75,520 |
| 2018-02-22 | 2018-02-20 | 0.763 | 102,266 | -1,573 | 0.00% | 78,000 |
| 2018-02-21 | 2018-02-15 | 0.763 | 103,839 | -1,574 | 0.01% | 79,200 |
| 2018-02-20 | 2018-02-13 | 0.750 | 105,413 | -1,573 | 0.01% | 79,060 |
| 2018-02-14 | 2018-02-12 | 0.737 | 106,986 | -3,147 | 0.01% | 78,880 |
| 2018-02-12 | 2018-02-08 | 0.763 | 110,133 | -3,146 | 0.01% | 84,000 |
| 2018-02-08 | 2018-02-06 | 0.750 | 113,279 | -29,893 | 0.01% | 84,960 |
| 2018-02-07 | 2018-02-05 | 0.788 | 143,172 | +26,746 | 0.01% | 112,840 |
| 2018-01-31 | 2018-01-29 | 0.763 | 116,426 | -3,146 | 0.01% | 88,800 |
| 2018-01-17 | 2018-01-15 | 0.725 | 119,572 | -3,147 | 0.01% | 86,640 |
| 2017-11-29 | 2017-11-27 | 0.686 | 122,719 | +1,573 | 0.01% | 84,240 |
| 2017-11-10 | 2017-11-08 | 0.725 | 121,146 | +1,574 | 0.01% | 87,780 |
| 2017-11-09 | 2017-11-07 | 0.725 | 119,572 | +1,573 | 0.01% | 86,640 |
| 2017-10-27 | 2017-10-25 | 0.725 | 117,999 | -3,147 | 0.01% | 85,500 |
| 2017-10-26 | 2017-10-24 | 0.737 | 121,146 | -3,146 | 0.01% | 89,320 |
| 2017-10-20 | 2017-10-18 | 0.725 | 124,292 | -1,574 | 0.01% | 90,060 |
| 2017-10-18 | 2017-10-16 | 0.737 | 125,866 | -1,573 | 0.01% | 92,800 |
| 2017-10-17 | 2017-10-13 | 0.750 | 127,439 | -1,573 | 0.01% | 95,580 |
| 2017-10-12 | 2017-10-10 | 0.737 | 129,012 | -1,574 | 0.01% | 95,120 |
| 2017-10-11 | 2017-10-09 | 0.737 | 130,586 | -1,573 | 0.01% | 96,280 |
| 2017-10-10 | 2017-10-06 | 0.750 | 132,159 | -1,573 | 0.01% | 99,120 |
| 2017-10-09 | 2017-10-04 | 0.737 | 133,732 | -3,147 | 0.01% | 98,600 |
| 2017-10-06 | 2017-10-03 | 0.737 | 136,879 | -3,147 | 0.01% | 100,920 |
| 2017-10-04 | 2017-09-29 | 0.737 | 140,026 | -3,146 | 0.01% | 103,240 |
| 2017-09-27 | 2017-09-25 | 0.737 | 143,172 | -3,147 | 0.01% | 105,560 |
| 2017-09-13 | 2017-09-11 | 0.712 | 146,319 | -3,147 | 0.01% | 104,160 |
| 2017-09-07 | 2017-09-05 | 0.712 | 149,466 | +3,147 | 0.01% | 106,400 |
| 2017-09-06 | 2017-09-04 | 0.712 | 146,319 | +3,147 | 0.01% | 104,160 |
| 2017-09-05 | 2017-09-01 | 0.725 | 143,172 | +1,573 | 0.01% | 103,740 |
| 2017-09-04 | 2017-08-31 | 0.712 | 141,599 | +3,147 | 0.01% | 100,800 |
| 2017-09-01 | 2017-08-30 | 0.712 | 138,452 | +3,146 | 0.01% | 98,560 |
| 2017-08-30 | 2017-08-28 | 0.712 | 135,306 | +1,574 | 0.01% | 96,320 |
| 2017-08-24 | 2017-08-21 | 0.725 | 133,732 | +3,146 | 0.01% | 96,900 |
| 2017-08-22 | 2017-08-18 | 0.725 | 130,586 | +3,147 | 0.01% | 94,620 |
| 2017-08-21 | 2017-08-17 | 0.725 | 127,439 | +1,573 | 0.01% | 92,340 |
| 2017-08-18 | 2017-08-16 | 0.737 | 125,866 | +3,147 | 0.01% | 92,800 |
| 2017-08-17 | 2017-08-15 | 0.725 | 122,719 | +1,573 | 0.01% | 88,920 |
| 2017-08-16 | 2017-08-14 | 0.725 | 121,146 | +1,574 | 0.01% | 87,780 |
| 2017-08-15 | 2017-08-11 | 0.725 | 119,572 | +4,719 | 0.01% | 86,640 |
| 2017-08-14 | 2017-08-10 | 0.725 | 114,853 | +6,294 | 0.01% | 83,220 |
| 2017-08-11 | 2017-08-09 | 0.750 | 108,559 | +6,293 | 0.01% | 81,420 |
| 2017-08-10 | 2017-08-08 | 0.750 | 102,266 | +3,147 | 0.00% | 76,700 |
| 2017-08-09 | 2017-08-07 | 0.737 | 99,119 | +3,146 | 0.00% | 73,080 |
| 2017-08-08 | 2017-08-04 | 0.750 | 95,973 | +3,147 | 0.00% | 71,980 |
| 2017-08-07 | 2017-08-03 | 0.775 | 92,826 | +3,147 | 0.00% | 71,980 |
| 2017-08-04 | 2017-08-02 | 0.775 | 89,679 | +3,146 | 0.00% | 69,540 |
| 2017-08-03 | 2017-08-01 | 0.750 | 86,533 | +3,147 | 0.00% | 64,900 |
| 2017-08-02 | 2017-07-31 | 0.737 | 83,386 | +1,573 | 0.00% | 61,480 |
| 2017-08-01 | 2017-07-28 | 0.737 | 81,813 | +3,147 | 0.00% | 60,320 |
| 2017-07-31 | 2017-07-27 | 0.737 | 78,666 | +3,147 | 0.00% | 58,000 |
| 2017-07-28 | 2017-07-26 | 0.750 | 75,519 | +1,573 | 0.00% | 56,640 |
| 2017-07-27 | 2017-07-25 | 0.725 | 73,946 | +3,147 | 0.00% | 53,580 |
| 2017-07-26 | 2017-07-24 | 0.750 | 70,799 | +3,146 | 0.00% | 53,100 |
| 2017-07-25 | 2017-07-21 | 0.737 | 67,653 | +1,573 | 0.00% | 49,880 |
| 2017-07-24 | 2017-07-20 | 0.763 | 66,080 | +3,147 | 0.00% | 50,400 |
| 2017-07-21 | 2017-07-19 | 0.737 | 62,933 | -229,705 | 0.00% | 46,400 |
| 2017-07-20 | 2017-07-18 | 0.737 | 292,638 | +3,147 | 0.01% | 215,760 |
| 2017-07-19 | 2017-07-17 | 0.750 | 289,491 | +3,146 | 0.01% | 217,120 |
| 2017-07-18 | 2017-07-14 | 0.750 | 286,345 | +3,147 | 0.01% | 214,760 |
| 2017-07-14 | 2017-07-12 | 0.737 | 283,198 | +3,147 | 0.01% | 208,800 |
| 2017-06-30 | 2017-06-28 | 0.712 | 280,051 | -11,014 | 0.01% | 199,360 |
| 2017-06-29 | 2017-06-27 | 0.750 | 291,065 | +11,014 | 0.01% | 218,300 |
| 2017-06-23 | 2017-06-21 | 0.788 | 280,051 | +6,293 | 0.01% | 220,720 |
| 2017-06-22 | 2017-06-20 | 0.814 | 273,758 | +6,293 | 0.01% | 222,720 |
| 2017-06-21 | 2017-06-19 | 0.814 | 267,465 | -7,866 | 0.01% | 217,600 |
| 2017-06-20 | 2017-06-16 | 0.775 | 275,331 | +3,146 | 0.01% | 213,500 |
| 2017-06-19 | 2017-06-15 | 0.712 | 272,185 | +4,720 | 0.01% | 193,760 |
| 2017-06-14 | 2017-06-12 | 0.725 | 267,465 | -11,013 | 0.01% | 193,800 |
| 2017-06-09 | 2017-06-07 | 0.725 | 278,478 | -12,587 | 0.01% | 201,780 |
| 2017-06-07 | 2017-06-05 | 0.699 | 291,065 | +28,320 | 0.01% | 203,500 |
| 2017-06-06 | 2017-06-02 | 0.845 | 262,745 | -28,320 | 0.01% | 221,931 |
| 2017-06-05 | 2017-06-01 | 0.872 | 291,065 | +23,858 | 0.01% | 253,913 |
| 2017-05-31 | 2017-05-26 | 0.872 | 267,207 | +17,332 | 0.01% | 233,100 |
| 2017-05-26 | 2017-05-24 | 0.859 | 249,875 | +2,889 | 0.01% | 214,520 |
| 2017-05-19 | 2017-05-17 | 0.845 | 246,986 | +25,999 | 0.01% | 208,620 |
| 2017-05-18 | 2017-05-16 | 0.859 | 220,987 | -13,000 | 0.01% | 189,720 |
| 2017-04-18 | 2017-04-12 | 0.914 | 233,987 | +13,000 | 0.01% | 213,840 |
| 2017-04-11 | 2017-04-07 | 0.942 | 220,987 | +213,765 | 0.01% | 208,080 |
| 2017-04-05 | 2017-03-31 | 0.942 | 7,222 | -4,333 | 0.00% | 6,800 |
| 2017-04-03 | 2017-03-30 | 0.914 | 11,555 | +4,333 | 0.00% | 10,560 |
| 2017-03-23 | 2017-03-21 | 0.859 | 7,222 | -23,110 | 0.00% | 6,200 |
| 2017-03-22 | 2017-03-20 | 0.859 | 30,332 | -15,888 | 0.00% | 26,040 |
| 2017-03-20 | 2017-03-16 | 0.803 | 46,220 | +4,334 | 0.00% | 37,120 |
| 2017-03-15 | 2017-03-13 | 0.803 | 41,886 | +4,333 | 0.00% | 33,640 |
| 2017-02-27 | 2017-02-23 | 0.762 | 37,553 | +8,666 | 0.00% | 28,600 |
| 2017-02-24 | 2017-02-22 | 0.775 | 28,887 | +21,665 | 0.00% | 22,400 |
| 2017-02-22 | 2017-02-20 | 0.803 | 7,222 | -36,109 | 0.00% | 5,800 |
| 2017-02-21 | 2017-02-17 | 0.775 | 43,331 | -27,443 | 0.00% | 33,600 |
| 2017-02-10 | 2017-02-08 | 0.803 | 70,774 | +37,554 | 0.00% | 56,840 |
| 2017-02-09 | 2017-02-07 | 0.831 | 33,220 | +25,998 | 0.00% | 27,600 |
| 2017-01-17 | 2017-01-13 | 0.859 | 7,222 | -5,777 | 0.00% | 6,200 |
| 2017-01-13 | 2017-01-11 | 0.859 | 12,999 | +5,777 | 0.00% | 11,160 |
| 2017-01-12 | 2017-01-10 | 0.817 | 7,222 | -10,110 | 0.00% | 5,900 |
| 2017-01-10 | 2017-01-06 | 0.789 | 17,332 | -10,111 | 0.00% | 13,680 |
| 2016-12-30 | 2016-12-28 | 0.734 | 27,443 | -4,333 | 0.00% | 20,140 |
| 2016-12-23 | 2016-12-21 | 0.748 | 31,776 | -12,999 | 0.00% | 23,760 |
| 2016-12-22 | 2016-12-20 | 0.734 | 44,775 | -5,778 | 0.00% | 32,860 |
| 2016-12-21 | 2016-12-19 | 0.789 | 50,553 | +5,778 | 0.00% | 39,900 |
| 2016-12-19 | 2016-12-15 | 0.817 | 44,775 | +18,776 | 0.00% | 36,580 |
| 2016-12-16 | 2016-12-14 | 0.872 | 25,999 | +18,777 | 0.00% | 22,680 |
| 2016-12-15 | 2016-12-13 | 0.789 | 7,222 | -10,110 | 0.00% | 5,700 |
| 2016-12-14 | 2016-12-12 | 0.789 | 17,332 | +10,110 | 0.00% | 13,680 |
| 2016-12-13 | 2016-12-09 | 0.817 | 7,222 | -11,555 | 0.00% | 5,900 |
| 2016-12-12 | 2016-12-08 | 0.817 | 18,777 | -1,444 | 0.00% | 15,340 |
| 2016-12-08 | 2016-12-06 | 0.734 | 20,221 | +8,666 | 0.00% | 14,840 |
| 2016-12-07 | 2016-12-05 | 0.748 | 11,555 | +4,333 | 0.00% | 8,640 |
| 2016-08-26 | 2016-08-24 | 0.651 | 7,222 | -2,889 | 0.00% | 4,700 |
| 2016-08-25 | 2016-08-23 | 0.651 | 10,111 | -1,444 | 0.00% | 6,580 |
| 2016-08-23 | 2016-08-19 | 0.651 | 11,555 | +4,333 | 0.00% | 7,520 |
| 2016-08-22 | 2016-08-18 | 0.665 | 7,222 | -8,666 | 0.00% | 4,800 |
| 2016-08-17 | 2016-08-15 | 0.644 | 15,888 | -1,444 | 0.00% | 10,230 |
| 2016-08-12 | 2016-08-10 | 0.644 | 17,332 | -1,445 | 0.00% | 11,160 |
| 2016-08-08 | 2016-08-04 | 0.651 | 18,777 | -5,777 | 0.00% | 12,220 |
| 2016-07-28 | 2016-07-26 | 0.651 | 24,554 | -1,445 | 0.00% | 15,980 |
| 2016-07-26 | 2016-07-22 | 0.630 | 25,999 | +14,444 | 0.00% | 16,380 |
| 2016-07-08 | 2016-07-06 | 0.595 | 11,555 | +4,333 | 0.00% | 6,880 |
| 2016-06-28 | 2016-06-24 | 0.582 | 7,222 | -7,835 | 0.00% | 4,200 |
| 2016-05-30 | 2016-05-26 | 0.638 | 15,057 | +669 | 0.00% | 9,600 |
| 2016-04-27 | 2016-04-25 | 0.652 | 14,388 | -5,521 | 0.00% | 9,382 |
| 2016-04-08 | 2016-04-06 | 0.601 | 19,909 | -1,380 | 0.00% | 11,973 |
| 2016-03-16 | 2016-03-14 | 0.536 | 21,289 | -1,380 | 0.00% | 11,414 |
| 2016-03-08 | 2016-03-04 | 0.507 | 22,669 | +8,281 | 0.00% | 11,497 |
| 2016-02-02 | 2016-01-29 | 0.485 | 14,388 | -2,761 | 0.00% | 6,985 |
| 2015-12-17 | 2015-12-15 | 0.572 | 17,149 | -5,520 | 0.00% | 9,816 |
| 2015-12-16 | 2015-12-14 | 0.565 | 22,669 | +1,380 | 0.00% | 12,811 |
| 2015-12-04 | 2015-12-02 | 0.551 | 21,289 | +2,760 | 0.00% | 11,723 |
| 2015-12-02 | 2015-11-30 | 0.594 | 18,529 | -16,562 | 0.00% | 11,009 |
| 2015-10-06 | 2015-10-02 | 0.551 | 35,091 | +20,703 | 0.00% | 19,323 |
| 2015-09-10 | 2015-09-08 | 0.551 | 14,388 | -12,422 | 0.00% | 7,923 |
| 2015-09-08 | 2015-09-04 | 0.514 | 26,810 | +12,422 | 0.00% | 13,792 |
| 2015-08-24 | 2015-08-20 | 0.543 | 14,388 | -9,661 | 0.00% | 7,819 |
| 2015-08-20 | 2015-08-18 | 0.551 | 24,049 | -5,521 | 0.00% | 13,243 |
| 2015-08-19 | 2015-08-17 | 0.565 | 29,570 | +15,182 | 0.00% | 16,711 |
| 2015-07-21 | 2015-07-17 | 0.616 | 14,388 | -35 | 0.00% | 8,861 |
| 2015-06-01 | 2015-05-28 | 0.798 | 14,423 | +534 | 0.00% | 11,503 |
| 2015-03-24 | 2015-03-20 | 0.564 | 13,889 | +6,646 | 0.00% | 7,838 |
| 2014-06-09 | 2014-06-05 | 0.514 | 7,243 | +452 | 0.00% | 3,720 |
| 2014-05-19 | 2014-05-15 | 0.498 | 6,791 | -560 | 0.00% | 3,379 |
| 2014-05-14 | 2014-05-12 | 0.498 | 7,351 | -1,869 | 0.00% | 3,658 |
| 2014-04-30 | 2014-04-28 | 0.530 | 9,220 | -149,518 | 0.00% | 4,884 |
| 2013-06-18 | 2013-06-14 | 0.465 | 158,738 | -6,230 | 0.01% | 73,892 |
| 2013-06-07 | 2013-06-05 | 0.539 | 164,968 | +10,152 | 0.01% | 88,881 |
| 2013-01-25 | 2013-01-23 | 0.547 | 154,816 | +146,163 | 0.01% | 84,736 |
| 2012-11-05 | 2012-11-01 | 0.416 | 8,653 | +8,653 | 0.00% | 3,596 |
| 2007-06-26 | 2007-06-22 | 1.277 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy