History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.089 10,653,333 +0 0.89% 948,147
2025-10-13 2025-10-09 0.088 10,653,333 +0 0.89% 937,493
2025-10-10 2025-10-08 0.088 10,653,333 +0 0.89% 937,493
2025-10-09 2025-10-06 0.088 10,653,333 +0 0.89% 937,493
2025-10-08 2025-10-03 0.099 10,653,333 +0 0.89% 1,054,680
2025-10-06 2025-10-02 0.094 10,653,333 +0 0.89% 1,001,413
2025-10-03 2025-09-30 0.094 10,653,333 +0 0.89% 1,001,413
2025-10-02 2025-09-29 0.094 10,653,333 +0 0.89% 1,001,413
2025-09-30 2025-09-26 0.094 10,653,333 +0 0.89% 1,001,413
2025-09-29 2025-09-25 0.094 10,653,333 +0 0.89% 1,001,413
2025-09-26 2025-09-24 0.094 10,653,333 +0 0.89% 1,001,413
2025-09-25 2025-09-23 0.094 10,653,333 +0 0.89% 1,001,413
2025-09-24 2025-09-22 0.083 10,653,333 +0 0.89% 884,227
2025-09-23 2025-09-19 0.083 10,653,333 +0 0.89% 884,227
2025-09-22 2025-09-18 0.083 10,653,333 +0 0.89% 884,227
2025-09-19 2025-09-17 0.083 10,653,333 +0 0.89% 884,227
2025-09-18 2025-09-16 0.083 10,653,333 +0 0.89% 884,227
2025-09-17 2025-09-15 0.083 10,653,333 +0 0.89% 884,227
2025-09-16 2025-09-12 0.083 10,653,333 +0 0.89% 884,227
2025-09-15 2025-09-11 0.083 10,653,333 +0 0.89% 884,227
2025-09-12 2025-09-10 0.083 10,653,333 +0 0.89% 884,227
2025-09-11 2025-09-09 0.083 10,653,333 +0 0.89% 884,227
2025-09-10 2025-09-08 0.083 10,653,333 +0 0.89% 884,227
2025-09-09 2025-09-05 0.083 10,653,333 +0 0.89% 884,227
2025-09-08 2025-09-04 0.083 10,653,333 +0 0.89% 884,227
2025-09-05 2025-09-03 0.083 10,653,333 +0 0.89% 884,227
2025-09-04 2025-09-02 0.083 10,653,333 +0 0.89% 884,227
2025-09-03 2025-09-01 0.083 10,653,333 +0 0.89% 884,227
2025-09-02 2025-08-29 0.085 10,653,333 +0 0.89% 905,533
2025-09-01 2025-08-28 0.085 10,653,333 +0 0.89% 905,533
2025-08-29 2025-08-27 0.085 10,653,333 +0 0.89% 905,533
2025-08-28 2025-08-26 0.085 10,653,333 +0 0.89% 905,533
2025-08-27 2025-08-25 0.085 10,653,333 +0 0.89% 905,533
2025-08-26 2025-08-22 0.085 10,653,333 +0 0.89% 905,533
2025-08-25 2025-08-21 0.085 10,653,333 +0 0.89% 905,533
2025-08-22 2025-08-20 0.085 10,653,333 +0 0.89% 905,533
2025-08-21 2025-08-19 0.085 10,653,333 +0 0.89% 905,533
2025-08-20 2025-08-18 0.085 10,653,333 +0 0.89% 905,533
2025-08-19 2025-08-15 0.085 10,653,333 +0 0.89% 905,533
2025-08-18 2025-08-14 0.089 10,653,333 +0 0.89% 948,147
2025-08-15 2025-08-13 0.089 10,653,333 +0 0.89% 948,147
2025-08-14 2025-08-12 0.089 10,653,333 +0 0.89% 948,147
2025-08-13 2025-08-11 0.089 10,653,333 +0 0.89% 948,147
2025-08-12 2025-08-08 0.089 10,653,333 +0 0.89% 948,147
2025-08-11 2025-08-07 0.090 10,653,333 +0 0.89% 958,800
2025-08-08 2025-08-06 0.090 10,653,333 +0 0.89% 958,800
2025-08-07 2025-08-05 0.090 10,653,333 +0 0.89% 958,800
2025-08-06 2025-08-04 0.092 10,653,333 +0 0.89% 980,107
2025-08-05 2025-08-01 0.092 10,653,333 +0 0.89% 980,107
2025-08-04 2025-07-31 0.092 10,653,333 +0 0.89% 980,107
2025-08-01 2025-07-30 0.092 10,653,333 +0 0.89% 980,107
2025-07-31 2025-07-29 0.091 10,653,333 +0 0.89% 969,453
2025-07-30 2025-07-28 0.083 10,653,333 +0 0.89% 884,227
2025-07-29 2025-07-25 0.083 10,653,333 +0 0.89% 884,227
2025-07-28 2025-07-24 0.083 10,653,333 +0 0.89% 884,227
2025-07-25 2025-07-23 0.079 10,653,333 +0 0.89% 841,613
2025-07-24 2025-07-22 0.079 10,653,333 +0 0.89% 841,613
2025-07-23 2025-07-21 0.079 10,653,333 +0 0.89% 841,613
2025-07-22 2025-07-18 0.078 10,653,333 +0 0.89% 830,960
2025-07-21 2025-07-17 0.073 10,653,333 +0 0.89% 777,693
2025-07-18 2025-07-16 0.073 10,653,333 +0 0.89% 777,693
2025-07-17 2025-07-15 0.073 10,653,333 +0 0.89% 777,693
2025-07-16 2025-07-14 0.073 10,653,333 +0 0.89% 777,693
2025-07-15 2025-07-11 0.073 10,653,333 +0 0.89% 777,693
2025-07-14 2025-07-10 0.073 10,653,333 +0 0.89% 777,693
2025-07-11 2025-07-09 0.073 10,653,333 +0 0.89% 777,693
2025-07-10 2025-07-08 0.073 10,653,333 +0 0.89% 777,693
2025-07-09 2025-07-07 0.073 10,653,333 +0 0.89% 777,693
2025-07-08 2025-07-04 0.073 10,653,333 +0 0.89% 777,693
2025-07-07 2025-07-03 0.073 10,653,333 +0 0.89% 777,693
2025-07-04 2025-07-02 0.073 10,653,333 +0 0.89% 777,693
2025-07-03 2025-06-30 0.072 10,653,333 +0 0.89% 767,040
2025-07-02 2025-06-27 0.073 10,653,333 +0 0.89% 777,693
2025-06-30 2025-06-26 0.075 10,653,333 +0 0.89% 799,000
2025-06-27 2025-06-25 0.075 10,653,333 +0 0.89% 799,000
2025-06-26 2025-06-24 0.075 10,653,333 +0 0.89% 799,000
2025-06-25 2025-06-23 0.073 10,653,333 +0 0.89% 777,693
2025-06-24 2025-06-20 0.073 10,653,333 +0 0.89% 777,693
2025-06-23 2025-06-19 0.073 10,653,333 +0 0.89% 777,693
2025-06-20 2025-06-18 0.073 10,653,333 +0 0.89% 777,693
2025-06-19 2025-06-17 0.073 10,653,333 +0 0.89% 777,693
2025-06-18 2025-06-16 0.072 10,653,333 +0 0.89% 767,040
2025-06-17 2025-06-13 0.072 10,653,333 +0 0.89% 767,040
2025-06-16 2025-06-12 0.072 10,653,333 +0 0.89% 767,040
2025-06-13 2025-06-11 0.072 10,653,333 +0 0.89% 767,040
2025-06-12 2025-06-10 0.072 10,653,333 +0 0.89% 767,040
2025-06-11 2025-06-09 0.072 10,653,333 +0 0.89% 767,040
2025-06-10 2025-06-06 0.072 10,653,333 +0 0.89% 767,040
2025-06-09 2025-06-05 0.073 10,653,333 +0 0.89% 777,693
2025-06-06 2025-06-04 0.073 10,653,333 +0 0.89% 777,693
2025-06-05 2025-06-03 0.073 10,653,333 +0 0.89% 777,693
2025-06-04 2025-06-02 0.074 10,653,333 +0 0.89% 788,347
2025-06-03 2025-05-30 0.074 10,653,333 +0 0.89% 788,347
2025-06-02 2025-05-29 0.074 10,653,333 +0 0.89% 788,347
2025-05-30 2025-05-28 0.074 10,653,333 +0 0.89% 788,347
2025-05-29 2025-05-27 0.075 10,653,333 +0 0.89% 799,000
2025-05-28 2025-05-26 0.075 10,653,333 +0 0.89% 799,000
2025-05-27 2025-05-23 0.080 10,653,333 +0 0.89% 852,267
2025-05-26 2025-05-22 0.080 10,653,333 +0 0.89% 852,267
2025-05-23 2025-05-21 0.080 10,653,333 +0 0.89% 852,267
2025-05-22 2025-05-20 0.080 10,653,333 +0 0.89% 852,267
2025-05-21 2025-05-19 0.080 10,653,333 +0 0.89% 852,267
2025-05-20 2025-05-16 0.080 10,653,333 +0 0.89% 852,267
2025-05-19 2025-05-15 0.080 10,653,333 +0 0.89% 852,267
2025-05-16 2025-05-14 0.080 10,653,333 +0 0.89% 852,267
2025-05-15 2025-05-13 0.080 10,653,333 +0 0.89% 852,267
2025-05-14 2025-05-12 0.080 10,653,333 +0 0.89% 852,267
2025-05-13 2025-05-09 0.078 10,653,333 +0 0.89% 830,960
2025-05-12 2025-05-08 0.099 10,653,333 +0 0.89% 1,054,680
2025-05-09 2025-05-07 0.099 10,653,333 +0 0.89% 1,054,680
2025-05-08 2025-05-06 0.093 10,653,333 +0 0.89% 990,760
2025-05-07 2025-05-02 0.094 10,653,333 +0 0.89% 1,001,413
2025-05-06 2025-04-30 0.080 10,653,333 +0 0.89% 852,267
2025-05-02 2025-04-29 0.080 10,653,333 +0 0.89% 852,267
2025-04-30 2025-04-28 0.080 10,653,333 +0 0.89% 852,267
2025-04-29 2025-04-25 0.080 10,653,333 +0 0.89% 852,267
2025-04-28 2025-04-24 0.080 10,653,333 +0 0.89% 852,267
2025-04-25 2025-04-23 0.080 10,653,333 +0 0.89% 852,267
2025-04-24 2025-04-22 0.080 10,653,333 +0 0.89% 852,267
2025-04-23 2025-04-17 0.080 10,653,333 +0 0.89% 852,267
2025-04-22 2025-04-16 0.089 10,653,333 +0 0.89% 948,147
2025-04-17 2025-04-15 0.089 10,653,333 +0 0.89% 948,147
2025-04-16 2025-04-14 0.089 10,653,333 +0 0.89% 948,147
2025-04-15 2025-04-11 0.089 10,653,333 +0 0.89% 948,147
2025-04-14 2025-04-10 0.089 10,653,333 +0 0.89% 948,147
2025-04-11 2025-04-09 0.089 10,653,333 +0 0.89% 948,147
2025-04-10 2025-04-08 0.089 10,653,333 +0 0.89% 948,147
2025-04-09 2025-04-07 0.089 10,653,333 +0 0.89% 948,147
2025-04-08 2025-04-03 0.089 10,653,333 +0 0.89% 948,147
2025-04-07 2025-04-02 0.089 10,653,333 +0 0.89% 948,147
2025-04-03 2025-04-01 0.089 10,653,333 +0 0.89% 948,147
2025-04-02 2025-03-31 0.089 10,653,333 +0 0.89% 948,147
2025-04-01 2025-03-28 0.089 10,653,333 +0 0.89% 948,147
2025-03-31 2025-03-27 0.089 10,653,333 +0 0.89% 948,147
2025-03-28 2025-03-26 0.090 10,653,333 +0 0.89% 958,800
2025-03-27 2025-03-25 0.090 10,653,333 +0 0.89% 958,800
2025-03-26 2025-03-24 0.090 10,653,333 +0 0.89% 958,800
2025-03-25 2025-03-21 0.089 10,653,333 +0 0.89% 948,147
2025-03-24 2025-03-20 0.089 10,653,333 +0 0.89% 948,147
2025-03-21 2025-03-19 0.089 10,653,333 +0 0.89% 948,147
2025-03-20 2025-03-18 0.089 10,653,333 +0 0.89% 948,147
2025-03-19 2025-03-17 0.089 10,653,333 +0 0.89% 948,147
2025-03-18 2025-03-14 0.088 10,653,333 +0 0.89% 937,493
2025-03-17 2025-03-13 0.088 10,653,333 +0 0.89% 937,493
2025-03-14 2025-03-12 0.088 10,653,333 +0 0.89% 937,493
2025-03-13 2025-03-11 0.088 10,653,333 +0 0.89% 937,493
2025-03-12 2025-03-10 0.098 10,653,333 +0 0.89% 1,044,027
2025-03-11 2025-03-07 0.099 10,653,333 +0 0.89% 1,054,680
2025-03-10 2025-03-06 0.099 10,653,333 +0 0.89% 1,054,680
2025-03-07 2025-03-05 0.099 10,653,333 +0 0.89% 1,054,680
2025-03-06 2025-03-04 0.099 10,653,333 +0 0.89% 1,054,680
2025-03-05 2025-03-03 0.100 10,653,333 +0 0.89% 1,065,333
2025-03-04 2025-02-28 0.100 10,653,333 +0 0.89% 1,065,333
2025-03-03 2025-02-27 0.100 10,653,333 +0 0.89% 1,065,333
2025-02-28 2025-02-26 0.100 10,653,333 +0 0.89% 1,065,333
2025-02-27 2025-02-25 0.100 10,653,333 +0 0.89% 1,065,333
2025-02-26 2025-02-24 0.100 10,653,333 +0 0.89% 1,065,333
2025-02-25 2025-02-21 0.090 10,653,333 +0 0.89% 958,800
2025-02-24 2025-02-20 0.090 10,653,333 +0 0.89% 958,800
2025-02-21 2025-02-19 0.091 10,653,333 +0 0.89% 969,453
2025-02-20 2025-02-18 0.092 10,653,333 +0 0.89% 980,107
2025-02-19 2025-02-17 0.092 10,653,333 +0 0.89% 980,107
2025-02-18 2025-02-14 0.108 10,653,333 +0 0.89% 1,150,560
2025-02-17 2025-02-13 0.108 10,653,333 +0 0.89% 1,150,560
2025-02-14 2025-02-12 0.108 10,653,333 +0 0.89% 1,150,560
2025-02-13 2025-02-11 0.108 10,653,333 +0 0.89% 1,150,560
2025-02-12 2025-02-10 0.109 10,653,333 +0 0.89% 1,161,213
2025-02-11 2025-02-07 0.109 10,653,333 +0 0.89% 1,161,213
2025-02-10 2025-02-06 0.109 10,653,333 +0 0.89% 1,161,213
2025-02-07 2025-02-05 0.109 10,653,333 +0 0.89% 1,161,213
2025-02-06 2025-02-04 0.109 10,653,333 +0 0.89% 1,161,213
2025-02-05 2025-02-03 0.109 10,653,333 +0 0.89% 1,161,213
2025-02-04 2025-01-28 0.109 10,653,333 +0 0.89% 1,161,213
2025-02-03 2025-01-24 0.089 10,653,333 +0 0.89% 948,147
2025-01-27 2025-01-23 0.089 10,653,333 +0 0.89% 948,147
2025-01-24 2025-01-22 0.089 10,653,333 +0 0.89% 948,147
2025-01-23 2025-01-21 0.088 10,653,333 +0 0.89% 937,493
2025-01-22 2025-01-20 0.090 10,653,333 +0 0.89% 958,800
2025-01-21 2025-01-17 0.090 10,653,333 +0 0.89% 958,800
2025-01-20 2025-01-16 0.090 10,653,333 +0 0.89% 958,800
2025-01-17 2025-01-15 0.090 10,653,333 +0 0.89% 958,800
2025-01-16 2025-01-14 0.090 10,653,333 +0 0.89% 958,800
2025-01-15 2025-01-13 0.090 10,653,333 +0 0.89% 958,800
2025-01-14 2025-01-10 0.090 10,653,333 +0 0.89% 958,800
2025-01-13 2025-01-09 0.093 10,653,333 +0 0.89% 990,760
2025-01-10 2025-01-08 0.095 10,653,333 +0 0.89% 1,012,067
2025-01-09 2025-01-07 0.095 10,653,333 +0 0.89% 1,012,067
2025-01-08 2025-01-06 0.095 10,653,333 +0 0.89% 1,012,067
2025-01-07 2025-01-03 0.095 10,653,333 +0 0.89% 1,012,067
2025-01-06 2025-01-02 0.095 10,653,333 +0 0.89% 1,012,067
2025-01-03 2024-12-31 0.095 10,653,333 +0 0.89% 1,012,067
2025-01-02 2024-12-27 0.092 10,653,333 +0 0.89% 980,107
2024-12-30 2024-12-24 0.092 10,653,333 +0 0.89% 980,107
2024-12-27 2024-12-20 0.092 10,653,333 +0 0.89% 980,107
2024-12-23 2024-12-19 0.092 10,653,333 +0 0.89% 980,107
2024-12-20 2024-12-18 0.092 10,653,333 +0 0.89% 980,107
2024-12-19 2024-12-17 0.092 10,653,333 +0 0.89% 980,107
2024-12-18 2024-12-16 0.092 10,653,333 +0 0.89% 980,107
2024-12-17 2024-12-13 0.096 10,653,333 +0 0.89% 1,022,720
2024-12-16 2024-12-12 0.096 10,653,333 +0 0.89% 1,022,720
2024-12-13 2024-12-11 0.095 10,653,333 +0 0.89% 1,012,067
2024-12-12 2024-12-10 0.095 10,653,333 +0 0.89% 1,012,067
2024-12-11 2024-12-09 0.095 10,653,333 +0 0.89% 1,012,067
2024-12-10 2024-12-06 0.094 10,653,333 +0 0.89% 1,001,413
2024-12-09 2024-12-05 0.094 10,653,333 +0 0.89% 1,001,413
2024-12-06 2024-12-04 0.094 10,653,333 +0 0.89% 1,001,413
2024-12-05 2024-12-03 0.094 10,653,333 +0 0.89% 1,001,413
2024-12-04 2024-12-02 0.094 10,653,333 +0 0.89% 1,001,413
2024-12-03 2024-11-29 0.094 10,653,333 +0 0.89% 1,001,413
2024-12-02 2024-11-28 0.093 10,653,333 +0 0.89% 990,760
2024-11-29 2024-11-27 0.093 10,653,333 +0 0.89% 990,760
2024-11-28 2024-11-26 0.093 10,653,333 +0 0.89% 990,760
2024-11-27 2024-11-25 0.092 10,653,333 +0 0.89% 980,107
2024-11-26 2024-11-22 0.091 10,653,333 +0 0.89% 969,453
2024-11-25 2024-11-21 0.091 10,653,333 +0 0.89% 969,453
2024-11-22 2024-11-20 0.091 10,653,333 +0 0.89% 969,453
2024-11-21 2024-11-19 0.091 10,653,333 +0 0.89% 969,453
2024-11-20 2024-11-18 0.091 10,653,333 +0 0.89% 969,453
2024-11-19 2024-11-15 0.091 10,653,333 +0 0.89% 969,453
2024-11-18 2024-11-14 0.091 10,653,333 +0 0.89% 969,453
2024-11-15 2024-11-13 0.091 10,653,333 +0 0.89% 969,453
2024-11-14 2024-11-12 0.091 10,653,333 +0 0.89% 969,453
2024-11-13 2024-11-11 0.101 10,653,333 +0 0.89% 1,075,987
2024-11-12 2024-11-08 0.101 10,653,333 +0 0.89% 1,075,987
2024-11-11 2024-11-07 0.101 10,653,333 +0 0.89% 1,075,987
2024-11-08 2024-11-06 0.101 10,653,333 +0 0.89% 1,075,987
2024-11-07 2024-11-05 0.101 10,653,333 +0 0.89% 1,075,987
2024-11-06 2024-11-04 0.101 10,653,333 +0 0.89% 1,075,987
2024-11-05 2024-11-01 0.105 10,653,333 +0 0.89% 1,118,600
2024-11-04 2024-10-31 0.105 10,653,333 +0 0.89% 1,118,600
2024-11-01 2024-10-30 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-31 2024-10-29 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-30 2024-10-28 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-29 2024-10-25 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-28 2024-10-24 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-25 2024-10-23 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-24 2024-10-22 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-23 2024-10-21 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-22 2024-10-18 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-21 2024-10-17 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-18 2024-10-16 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-17 2024-10-15 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-16 2024-10-14 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-15 2024-10-10 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-14 2024-10-09 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-10 2024-10-08 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-09 2024-10-07 0.105 10,653,333 +0 0.89% 1,118,600
2024-10-08 2024-10-04 0.096 10,653,333 +0 0.89% 1,022,720
2024-10-07 2024-10-03 0.083 10,653,333 +0 0.89% 884,227
2024-10-04 2024-10-02 0.082 10,653,333 +0 0.89% 873,573
2024-10-03 2024-09-30 0.084 10,653,333 +0 0.89% 894,880
2024-10-02 2024-09-27 0.091 10,653,333 +0 0.89% 969,453
2024-09-30 2024-09-26 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-27 2024-09-25 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-26 2024-09-24 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-25 2024-09-23 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-24 2024-09-20 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-23 2024-09-19 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-20 2024-09-17 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-19 2024-09-16 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-17 2024-09-13 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-16 2024-09-12 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-13 2024-09-11 0.099 10,653,333 +0 0.89% 1,054,680
2024-09-12 2024-09-10 0.102 10,653,333 +0 0.89% 1,086,640
2024-09-11 2024-09-09 0.102 10,653,333 +0 0.89% 1,086,640
2024-09-10 2024-09-05 0.102 10,653,333 +0 0.89% 1,086,640
2024-09-09 2024-09-04 0.102 10,653,333 +0 0.89% 1,086,640
2024-09-05 2024-09-03 0.102 10,653,333 +0 0.89% 1,086,640
2024-09-04 2024-09-02 0.102 10,653,333 +0 0.89% 1,086,640
2024-09-03 2024-08-30 0.102 10,653,333 +0 0.89% 1,086,640
2024-09-02 2024-08-29 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-30 2024-08-28 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-29 2024-08-27 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-28 2024-08-26 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-27 2024-08-23 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-26 2024-08-22 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-23 2024-08-21 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-22 2024-08-20 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-21 2024-08-19 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-20 2024-08-16 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-19 2024-08-15 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-16 2024-08-14 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-15 2024-08-13 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-14 2024-08-12 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-13 2024-08-09 0.102 10,653,333 +0 0.89% 1,086,640
2024-08-12 2024-08-08 0.120 10,653,333 +0 0.89% 1,278,400
2024-08-09 2024-08-07 0.132 10,653,333 +0 0.89% 1,406,240
2024-08-08 2024-08-06 0.133 10,653,333 +0 0.89% 1,416,893
2024-08-07 2024-08-05 0.133 10,653,333 +0 0.89% 1,416,893
2024-08-06 2024-08-02 0.133 10,653,333 +0 0.89% 1,416,893
2024-08-05 2024-08-01 0.133 10,653,333 +0 0.89% 1,416,893
2024-08-02 2024-07-31 0.133 10,653,333 +0 0.89% 1,416,893
2024-08-01 2024-07-30 0.133 10,653,333 +0 0.89% 1,416,893
2024-07-31 2024-07-29 0.133 10,653,333 +0 0.89% 1,416,893
2024-07-30 2024-07-26 0.133 10,653,333 +0 0.89% 1,416,893
2024-07-29 2024-07-25 0.133 10,653,333 +0 0.89% 1,416,893
2024-07-26 2024-07-24 0.134 10,653,333 +0 0.89% 1,427,547
2024-07-25 2024-07-23 0.134 10,653,333 +0 0.89% 1,427,547
2024-07-24 2024-07-22 0.134 10,653,333 +0 0.89% 1,427,547
2024-07-23 2024-07-19 0.134 10,653,333 +0 0.89% 1,427,547
2024-07-22 2024-07-18 0.134 10,653,333 +0 0.89% 1,427,547
2024-07-19 2024-07-17 0.134 10,653,333 +0 0.89% 1,427,547
2024-07-18 2024-07-16 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-17 2024-07-15 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-16 2024-07-12 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-15 2024-07-11 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-12 2024-07-10 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-11 2024-07-09 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-10 2024-07-08 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-09 2024-07-05 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-08 2024-07-04 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-05 2024-07-03 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-04 2024-07-02 0.112 10,653,333 +0 0.89% 1,193,173
2024-07-03 2024-06-28 0.100 10,653,333 +0 0.89% 1,065,333
2024-07-02 2024-06-27 0.098 10,653,333 +0 0.89% 1,044,027
2024-06-28 2024-06-26 0.096 10,653,333 +0 0.89% 1,022,720
2024-06-27 2024-06-25 0.096 10,653,333 +0 0.89% 1,022,720
2024-06-26 2024-06-24 0.095 10,653,333 +0 0.89% 1,012,067
2024-06-25 2024-06-21 0.095 10,653,333 +0 0.89% 1,012,067
2024-06-24 2024-06-20 0.095 10,653,333 +0 0.89% 1,012,067
2024-06-21 2024-06-19 0.095 10,653,333 +0 0.89% 1,012,067
2024-06-20 2024-06-18 0.097 10,653,333 +0 0.89% 1,033,373
2024-06-19 2024-06-17 0.097 10,653,333 +0 0.89% 1,033,373
2024-06-18 2024-06-14 0.097 10,653,333 +0 0.89% 1,033,373
2024-06-17 2024-06-13 0.096 10,653,333 +0 0.89% 1,022,720
2024-06-14 2024-06-12 0.096 10,653,333 +0 0.89% 1,022,720
2024-06-13 2024-06-11 0.096 10,653,333 +0 0.89% 1,022,720
2024-06-12 2024-06-07 0.100 10,653,333 +0 0.89% 1,065,333
2024-06-11 2024-06-06 0.098 10,653,333 +0 0.89% 1,044,027
2024-06-07 2024-06-05 0.115 10,653,333 +0 0.89% 1,225,133
2024-06-06 2024-06-04 0.115 10,653,333 +0 0.89% 1,225,133
2024-06-05 2024-06-03 0.115 10,653,333 +0 0.89% 1,225,133
2024-06-04 2024-05-31 0.115 10,653,333 +0 0.89% 1,225,133
2024-06-03 2024-05-30 0.115 10,653,333 +0 0.89% 1,225,133
2024-05-31 2024-05-29 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-30 2024-05-28 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-29 2024-05-27 0.121 10,653,333 +0 0.89% 1,289,053
2024-05-28 2024-05-24 0.121 10,653,333 +0 0.89% 1,289,053
2024-05-27 2024-05-23 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-24 2024-05-22 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-23 2024-05-21 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-22 2024-05-20 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-21 2024-05-17 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-20 2024-05-16 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-17 2024-05-14 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-16 2024-05-13 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-14 2024-05-10 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-13 2024-05-09 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-10 2024-05-08 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-09 2024-05-07 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-08 2024-05-06 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-07 2024-05-03 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-06 2024-05-02 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-03 2024-04-30 0.120 10,653,333 +0 0.89% 1,278,400
2024-05-02 2024-04-29 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-30 2024-04-26 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-29 2024-04-25 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-26 2024-04-24 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-25 2024-04-23 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-24 2024-04-22 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-23 2024-04-19 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-22 2024-04-18 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-19 2024-04-17 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-18 2024-04-16 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-17 2024-04-15 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-16 2024-04-12 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-15 2024-04-11 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-12 2024-04-10 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-11 2024-04-09 0.120 10,653,333 +0 0.89% 1,278,400
2024-04-10 2024-04-08 0.086 10,653,333 +0 0.89% 916,187
2024-04-09 2024-04-05 0.087 10,653,333 +0 0.89% 926,840
2024-04-08 2024-04-03 0.100 10,653,333 +0 0.89% 1,065,333
2024-04-05 2024-04-02 0.100 10,653,333 +0 0.89% 1,065,333
2024-04-03 2024-03-28 0.100 10,653,333 +0 0.89% 1,065,333
2024-04-02 2024-03-27 0.110 10,653,333 +0 0.89% 1,171,867
2024-03-28 2024-03-26 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-27 2024-03-25 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-26 2024-03-22 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-25 2024-03-21 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-22 2024-03-20 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-21 2024-03-19 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-20 2024-03-18 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-19 2024-03-15 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-18 2024-03-14 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-15 2024-03-13 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-14 2024-03-12 0.115 10,653,333 +0 0.89% 1,225,133
2024-03-13 2024-03-11 0.115 10,653,333 +0 0.89% 1,225,133
2024-03-12 2024-03-08 0.115 10,653,333 +0 0.89% 1,225,133
2024-03-11 2024-03-07 0.115 10,653,333 +0 0.89% 1,225,133
2024-03-08 2024-03-06 0.115 10,653,333 +0 0.89% 1,225,133
2024-03-07 2024-03-05 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-06 2024-03-04 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-05 2024-03-01 0.118 10,653,333 +0 0.89% 1,257,093
2024-03-04 2024-02-29 0.107 10,653,333 +0 0.89% 1,139,907
2024-03-01 2024-02-28 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-29 2024-02-27 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-28 2024-02-26 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-27 2024-02-23 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-26 2024-02-22 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-23 2024-02-21 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-22 2024-02-20 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-21 2024-02-19 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-20 2024-02-16 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-19 2024-02-15 0.107 10,653,333 +0 0.89% 1,139,907
2024-02-16 2024-02-14 0.118 10,653,333 +0 0.89% 1,257,093
2024-02-15 2024-02-09 0.118 10,653,333 +0 0.89% 1,257,093
2024-02-14 2024-02-07 0.118 10,653,333 +0 0.89% 1,257,093
2024-02-08 2024-02-06 0.118 10,653,333 +0 0.89% 1,257,093
2024-02-07 2024-02-05 0.118 10,653,333 +0 0.89% 1,257,093
2024-02-06 2024-02-02 0.118 10,653,333 +0 0.89% 1,257,093
2024-02-05 2024-02-01 0.118 10,653,333 +0 0.89% 1,257,093
2024-02-02 2024-01-31 0.117 10,653,333 +0 0.89% 1,246,440
2024-02-01 2024-01-30 0.117 10,653,333 +0 0.89% 1,246,440
2024-01-31 2024-01-29 0.117 10,653,333 +0 0.89% 1,246,440
2024-01-30 2024-01-26 0.117 10,653,333 +0 0.89% 1,246,440
2024-01-29 2024-01-25 0.117 10,653,333 +0 0.89% 1,246,440
2024-01-26 2024-01-24 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-25 2024-01-23 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-24 2024-01-22 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-23 2024-01-19 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-22 2024-01-18 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-19 2024-01-17 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-18 2024-01-16 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-17 2024-01-15 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-16 2024-01-12 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-15 2024-01-11 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-12 2024-01-10 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-11 2024-01-09 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-10 2024-01-08 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-09 2024-01-05 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-08 2024-01-04 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-05 2024-01-03 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-04 2024-01-02 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-03 2023-12-29 0.118 10,653,333 +0 0.89% 1,257,093
2024-01-02 2023-12-28 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-29 2023-12-27 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-28 2023-12-22 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-27 2023-12-21 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-22 2023-12-20 0.105 10,653,333 +0 0.89% 1,118,600
2023-12-21 2023-12-19 0.105 10,653,333 +0 0.89% 1,118,600
2023-12-20 2023-12-18 0.105 10,653,333 +0 0.89% 1,118,600
2023-12-19 2023-12-15 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-18 2023-12-14 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-15 2023-12-13 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-14 2023-12-12 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-13 2023-12-11 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-12 2023-12-08 0.138 10,653,333 +0 0.89% 1,470,160
2023-12-11 2023-12-07 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-08 2023-12-06 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-07 2023-12-05 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-06 2023-12-04 0.118 10,653,333 +0 0.89% 1,257,093
2023-12-05 2023-12-01 0.123 10,653,333 +0 0.89% 1,310,360
2023-12-04 2023-11-30 0.145 10,653,333 +0 0.89% 1,544,733
2023-12-01 2023-11-29 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-30 2023-11-28 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-29 2023-11-27 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-28 2023-11-24 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-27 2023-11-23 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-24 2023-11-22 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-23 2023-11-21 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-22 2023-11-20 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-21 2023-11-17 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-20 2023-11-16 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-17 2023-11-15 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-16 2023-11-14 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-15 2023-11-13 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-14 2023-11-10 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-13 2023-11-09 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-10 2023-11-08 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-09 2023-11-07 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-08 2023-11-06 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-07 2023-11-03 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-06 2023-11-02 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-03 2023-11-01 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-02 2023-10-31 0.145 10,653,333 +0 0.89% 1,544,733
2023-11-01 2023-10-30 0.140 10,653,333 +0 0.89% 1,491,467
2023-10-31 2023-10-27 0.159 10,653,333 +0 0.89% 1,693,880
2023-10-30 2023-10-26 0.160 10,653,333 +0 0.89% 1,704,533
2023-10-27 2023-10-25 0.160 10,653,333 +0 0.89% 1,704,533
2023-10-26 2023-10-24 0.167 10,653,333 +0 0.89% 1,779,107
2023-10-25 2023-10-20 0.170 10,653,333 +0 0.89% 1,811,067
2023-10-24 2023-10-19 0.145 10,653,333 +0 0.89% 1,544,733
2023-10-20 2023-10-18 0.150 10,653,333 +0 0.89% 1,598,000
2023-10-19 2023-10-17 0.150 10,653,333 +0 0.89% 1,598,000
2023-10-18 2023-10-16 0.150 10,653,333 +0 0.89% 1,598,000
2023-10-17 2023-10-13 0.160 10,653,333 +0 0.89% 1,704,533
2023-10-16 2023-10-12 0.165 10,653,333 +0 0.89% 1,757,800
2023-10-13 2023-10-11 0.170 10,653,333 +0 0.89% 1,811,067
2023-10-12 2023-10-10 0.170 10,653,333 +0 0.89% 1,811,067
2023-10-11 2023-10-09 0.170 10,653,333 +0 0.89% 1,811,067
2023-10-10 2023-10-06 0.170 10,653,333 +0 0.89% 1,811,067
2023-10-09 2023-10-05 0.164 10,653,333 +0 0.89% 1,747,147
2023-10-06 2023-10-04 0.164 10,653,333 +0 0.89% 1,747,147
2023-10-05 2023-10-03 0.164 10,653,333 +0 0.89% 1,747,147
2023-10-04 2023-09-29 0.164 10,653,333 +0 0.89% 1,747,147
2023-10-03 2023-09-28 0.177 10,653,333 +0 0.89% 1,885,640
2023-09-29 2023-09-27 0.176 10,653,333 +0 0.89% 1,874,987
2023-09-28 2023-09-26 0.177 10,653,333 +0 0.89% 1,885,640
2023-09-27 2023-09-25 0.178 10,653,333 +0 0.89% 1,896,293
2023-09-26 2023-09-22 0.169 10,653,333 +0 0.89% 1,800,413
2023-09-25 2023-09-21 0.169 10,653,333 +0 0.89% 1,800,413
2023-09-22 2023-09-20 0.170 10,653,333 +0 0.89% 1,811,067
2023-09-21 2023-09-19 0.170 10,653,333 +0 0.89% 1,811,067
2023-09-20 2023-09-18 0.170 10,653,333 +0 0.89% 1,811,067
2023-09-19 2023-09-15 0.170 10,653,333 +0 0.89% 1,811,067
2023-09-18 2023-09-14 0.170 10,653,333 +0 0.89% 1,811,067
2023-09-15 2023-09-13 0.170 10,653,333 +0 0.89% 1,811,067
2023-09-14 2023-09-12 0.179 10,653,333 +0 0.89% 1,906,947
2023-09-13 2023-09-11 0.179 10,653,333 +0 0.89% 1,906,947
2023-09-12 2023-09-07 0.179 10,653,333 +0 0.89% 1,906,947
2023-09-11 2023-09-06 0.179 10,653,333 +0 0.89% 1,906,947
2023-09-07 2023-09-05 0.165 10,653,333 +0 0.89% 1,757,800
2023-09-06 2023-09-04 0.165 10,653,333 +0 0.89% 1,757,800
2023-09-05 2023-08-31 0.165 10,653,333 +0 0.89% 1,757,800
2023-09-04 2023-08-30 0.165 10,653,333 +0 0.89% 1,757,800
2023-08-31 2023-08-29 0.164 10,653,333 +0 0.89% 1,747,147
2023-08-30 2023-08-28 0.165 10,653,333 +0 0.89% 1,757,800
2023-08-29 2023-08-25 0.166 10,653,333 +0 0.89% 1,768,453
2023-08-28 2023-08-24 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-25 2023-08-23 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-24 2023-08-22 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-23 2023-08-21 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-22 2023-08-18 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-21 2023-08-17 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-18 2023-08-16 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-17 2023-08-15 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-16 2023-08-14 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-15 2023-08-11 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-14 2023-08-10 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-11 2023-08-09 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-10 2023-08-08 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-09 2023-08-07 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-08 2023-08-04 0.168 10,653,333 +0 0.89% 1,789,760
2023-08-07 2023-08-03 0.167 10,653,333 +0 0.89% 1,779,107
2023-08-04 2023-08-02 0.167 10,653,333 +0 0.89% 1,779,107
2023-08-03 2023-08-01 0.167 10,653,333 +0 0.89% 1,779,107
2023-08-02 2023-07-31 0.167 10,653,333 +0 0.89% 1,779,107
2023-08-01 2023-07-28 0.160 10,653,333 +0 0.89% 1,704,533
2023-07-31 2023-07-27 0.158 10,653,333 +0 0.89% 1,683,227
2023-07-28 2023-07-26 0.156 10,653,333 +0 0.89% 1,661,920
2023-07-27 2023-07-25 0.150 10,653,333 +0 0.89% 1,598,000
2023-07-26 2023-07-24 0.150 10,653,333 +0 0.89% 1,598,000
2023-07-25 2023-07-21 0.150 10,653,333 +0 0.89% 1,598,000
2023-07-24 2023-07-20 0.150 10,653,333 +0 0.89% 1,598,000
2023-07-21 2023-07-19 0.150 10,653,333 +0 0.89% 1,598,000
2023-07-20 2023-07-18 0.150 10,653,333 +0 0.89% 1,598,000
2023-07-19 2023-07-14 0.150 10,653,333 +0 0.89% 1,598,000
2023-07-18 2023-07-13 0.136 10,653,333 +0 0.89% 1,448,853
2023-07-14 2023-07-12 0.136 10,653,333 +0 0.89% 1,448,853
2023-07-13 2023-07-11 0.136 10,653,333 +0 0.89% 1,448,853
2023-07-12 2023-07-10 0.136 10,653,333 +0 0.89% 1,448,853
2023-07-11 2023-07-07 0.136 10,653,333 +0 0.89% 1,448,853
2023-07-10 2023-07-06 0.136 10,653,333 +0 0.89% 1,448,853
2023-07-07 2023-07-05 0.135 10,653,333 +0 0.89% 1,438,200
2023-07-06 2023-07-04 0.135 10,653,333 +0 0.89% 1,438,200
2023-07-05 2023-07-03 0.135 10,653,333 +0 0.89% 1,438,200
2023-07-04 2023-06-30 0.135 10,653,333 +0 0.89% 1,438,200
2023-07-03 2023-06-29 0.131 10,653,333 +0 0.89% 1,395,587
2023-06-30 2023-06-28 0.127 10,653,333 +0 0.89% 1,352,973
2023-06-29 2023-06-27 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-28 2023-06-26 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-27 2023-06-23 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-26 2023-06-21 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-23 2023-06-20 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-21 2023-06-19 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-20 2023-06-16 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-19 2023-06-15 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-16 2023-06-14 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-15 2023-06-13 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-14 2023-06-12 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-13 2023-06-09 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-12 2023-06-08 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-09 2023-06-07 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-08 2023-06-06 0.150 10,653,333 +0 0.89% 1,598,000
2023-06-07 2023-06-05 0.149 10,653,333 +0 0.89% 1,587,347
2023-06-06 2023-06-02 0.149 10,653,333 +0 0.89% 1,587,347
2023-06-05 2023-06-01 0.149 10,653,333 +0 0.89% 1,587,347
2023-06-02 2023-05-31 0.149 10,653,333 +0 0.89% 1,587,347
2023-06-01 2023-05-30 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-31 2023-05-29 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-30 2023-05-25 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-29 2023-05-24 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-25 2023-05-23 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-24 2023-05-22 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-23 2023-05-19 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-22 2023-05-18 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-19 2023-05-17 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-18 2023-05-16 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-17 2023-05-15 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-16 2023-05-12 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-15 2023-05-11 0.135 10,653,333 +0 0.89% 1,438,200
2023-05-12 2023-05-10 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-11 2023-05-09 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-10 2023-05-08 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-09 2023-05-05 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-08 2023-05-04 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-05 2023-05-03 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-04 2023-05-02 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-03 2023-04-28 0.134 10,653,333 +0 0.89% 1,427,547
2023-05-02 2023-04-27 0.134 10,653,333 +0 0.89% 1,427,547
2023-04-28 2023-04-26 0.134 10,653,333 +0 0.89% 1,427,547
2023-04-27 2023-04-25 0.119 10,653,333 +0 0.89% 1,267,747
2023-04-26 2023-04-24 0.119 10,653,333 +0 0.89% 1,267,747
2023-04-25 2023-04-21 0.120 10,653,333 +0 0.89% 1,278,400
2023-04-24 2023-04-20 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-21 2023-04-19 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-20 2023-04-18 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-19 2023-04-17 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-18 2023-04-14 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-17 2023-04-13 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-14 2023-04-12 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-13 2023-04-11 0.118 10,653,333 +0 0.89% 1,257,093
2023-04-12 2023-04-06 0.119 10,653,333 +0 0.89% 1,267,747
2023-04-11 2023-04-04 0.119 10,653,333 +0 0.89% 1,267,747
2023-04-06 2023-04-03 0.119 10,653,333 +0 0.89% 1,267,747
2023-04-04 2023-03-31 0.119 10,653,333 +0 0.89% 1,267,747
2023-04-03 2023-03-30 0.119 10,653,333 +0 0.89% 1,267,747
2023-03-31 2023-03-29 0.118 10,653,333 +0 0.89% 1,257,093
2023-03-30 2023-03-28 0.118 10,653,333 +0 0.89% 1,257,093
2023-03-29 2023-03-27 0.118 10,653,333 +0 0.89% 1,257,093
2023-03-28 2023-03-24 0.118 10,653,333 +0 0.89% 1,257,093
2023-03-27 2023-03-23 0.117 10,653,333 +0 0.89% 1,246,440
2023-03-24 2023-03-22 0.117 10,653,333 +0 0.89% 1,246,440
2023-03-23 2023-03-21 0.117 10,653,333 +0 0.89% 1,246,440
2023-03-22 2023-03-20 0.126 10,653,333 +0 0.89% 1,342,320
2023-03-21 2023-03-17 0.122 10,653,333 +0 0.89% 1,299,707
2023-03-20 2023-03-16 0.122 10,653,333 +0 0.89% 1,299,707
2023-03-17 2023-03-15 0.122 10,653,333 +0 0.89% 1,299,707
2023-03-16 2023-03-14 0.122 10,653,333 +0 0.89% 1,299,707
2023-03-15 2023-03-13 0.122 10,653,333 +0 0.89% 1,299,707
2023-03-14 2023-03-10 0.126 10,653,333 +0 0.89% 1,342,320
2023-03-13 2023-03-09 0.126 10,653,333 +0 0.89% 1,342,320
2023-03-10 2023-03-08 0.126 10,653,333 +0 0.89% 1,342,320
2023-03-09 2023-03-07 0.126 10,653,333 +0 0.89% 1,342,320
2023-03-08 2023-03-06 0.123 10,653,333 +0 0.89% 1,310,360
2023-03-07 2023-03-03 0.123 10,653,333 +0 0.89% 1,310,360
2023-03-06 2023-03-02 0.123 10,653,333 +0 0.89% 1,310,360
2023-03-03 2023-03-01 0.123 10,653,333 +0 0.89% 1,310,360
2023-03-02 2023-02-28 0.123 10,653,333 +0 0.89% 1,310,360
2023-03-01 2023-02-27 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-28 2023-02-24 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-27 2023-02-23 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-24 2023-02-22 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-23 2023-02-21 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-22 2023-02-20 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-21 2023-02-17 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-20 2023-02-16 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-17 2023-02-15 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-16 2023-02-14 0.122 10,653,333 +0 0.89% 1,299,707
2023-02-15 2023-02-13 0.122 10,653,333 +0 0.89% 1,299,707
2023-02-14 2023-02-10 0.123 10,653,333 +0 0.89% 1,310,360
2023-02-13 2023-02-09 0.127 10,653,333 +0 0.89% 1,352,973
2023-02-10 2023-02-08 0.127 10,653,333 +0 0.89% 1,352,973
2023-02-09 2023-02-07 0.127 10,653,333 +0 0.89% 1,352,973
2023-02-08 2023-02-06 0.132 10,653,333 +0 0.89% 1,406,240
2023-02-07 2023-02-03 0.138 10,653,333 +0 0.89% 1,470,160
2023-02-06 2023-02-02 0.138 10,653,333 +0 0.89% 1,470,160
2023-02-03 2023-02-01 0.139 10,653,333 +0 0.89% 1,480,813
2023-02-02 2023-01-31 0.139 10,653,333 +0 0.89% 1,480,813
2023-02-01 2023-01-30 0.139 10,653,333 +0 0.89% 1,480,813
2023-01-31 2023-01-27 0.139 10,653,333 +0 0.89% 1,480,813
2023-01-30 2023-01-26 0.147 10,653,333 +0 0.89% 1,566,040
2023-01-27 2023-01-20 0.147 10,653,333 +0 0.89% 1,566,040
2023-01-26 2023-01-19 0.147 10,653,333 +0 0.89% 1,566,040
2023-01-20 2023-01-18 0.147 10,653,333 +0 0.89% 1,566,040
2023-01-19 2023-01-17 0.147 10,653,333 +0 0.89% 1,566,040
2023-01-18 2023-01-16 0.150 10,653,333 +0 0.89% 1,598,000
2023-01-17 2023-01-13 0.150 10,653,333 +0 0.89% 1,598,000
2023-01-16 2023-01-12 0.150 10,653,333 +0 0.89% 1,598,000
2023-01-13 2023-01-11 0.150 10,653,333 +0 0.89% 1,598,000
2023-01-12 2023-01-10 0.150 10,653,333 +0 0.89% 1,598,000
2023-01-11 2023-01-09 0.140 10,653,333 +0 0.89% 1,491,467
2023-01-10 2023-01-06 0.131 10,653,333 +0 0.89% 1,395,587
2023-01-09 2023-01-05 0.130 10,653,333 +0 0.89% 1,384,933
2023-01-06 2023-01-04 0.130 10,653,333 +0 0.89% 1,384,933
2023-01-05 2023-01-03 0.129 10,653,333 +0 0.89% 1,374,280
2023-01-04 2022-12-30 0.127 10,653,333 +0 0.89% 1,352,973
2023-01-03 2022-12-29 0.125 10,653,333 +0 0.89% 1,331,667
2022-12-30 2022-12-28 0.124 10,653,333 +0 0.89% 1,321,013
2022-12-29 2022-12-23 0.124 10,653,333 +0 0.89% 1,321,013
2022-12-28 2022-12-22 0.124 10,653,333 +0 0.89% 1,321,013
2022-12-23 2022-12-21 0.123 10,653,333 +0 0.89% 1,310,360
2022-12-22 2022-12-20 0.122 10,653,333 +0 0.89% 1,299,707
2022-12-21 2022-12-19 0.122 10,653,333 +0 0.89% 1,299,707
2022-12-20 2022-12-16 0.122 10,653,333 +0 0.89% 1,299,707
2022-12-19 2022-12-15 0.122 10,653,333 +60,000 0.89% 1,299,707
2022-04-13 2022-04-11 0.136 10,593,333 +5,403,333 0.88% 1,440,693
2021-11-04 2021-11-02 0.144 5,190,000 -90,000 0.43% 747,360
2021-09-29 2021-09-27 0.151 5,280,000 -40,000 0.44% 797,280
2021-09-09 2021-09-07 0.182 5,320,000 -10,000 0.44% 968,240
2020-09-24 2020-09-22 0.150 5,330,000 +130,000 0.44% 799,500
2020-09-21 2020-09-17 0.133 5,200,000 -80,000 0.43% 691,600
2020-09-04 2020-09-02 0.117 5,280,000 -50,000 0.44% 617,760
2020-07-02 2020-06-29 0.100 5,330,000 -80,000 0.44% 533,000
2020-04-03 2020-04-01 0.119 5,410,000 +80,000 0.45% 643,790
2020-01-30 2020-01-24 0.161 5,330,000 -180,000 0.44% 858,130
2020-01-03 2019-12-31 0.163 5,510,000 -70,000 0.46% 898,130
2019-12-12 2019-12-10 0.165 5,580,000 +30,000 0.46% 920,700
2019-12-10 2019-12-06 0.179 5,550,000 +100,000 0.46% 993,450
2019-12-05 2019-12-03 0.165 5,450,000 +60,000 0.45% 899,250
2019-11-18 2019-11-14 0.160 5,390,000 -200,000 0.45% 862,400
2019-11-15 2019-11-13 0.163 5,590,000 -200,000 0.47% 911,170
2019-11-11 2019-11-07 0.179 5,790,000 -50,000 0.48% 1,036,410
2019-11-08 2019-11-06 0.185 5,840,000 -200,000 0.49% 1,080,400
2019-11-01 2019-10-30 0.165 6,040,000 -270,000 0.50% 996,600
2019-10-28 2019-10-24 0.170 6,310,000 +60,000 0.53% 1,072,700
2019-10-22 2019-10-18 0.164 6,250,000 +10,000 0.52% 1,025,000
2019-10-21 2019-10-17 0.174 6,240,000 +150,000 0.52% 1,085,760
2019-10-18 2019-10-16 0.187 6,090,000 -370,000 0.51% 1,138,830
2019-10-16 2019-10-14 0.159 6,460,000 +150,000 0.54% 1,027,140
2019-10-15 2019-10-11 0.156 6,310,000 +300,000 0.53% 984,360
2019-10-14 2019-10-10 0.162 6,010,000 +200,000 0.50% 973,620
2019-10-11 2019-10-09 0.176 5,810,000 -80,000 0.48% 1,022,560
2019-10-10 2019-10-08 0.177 5,890,000 +710,000 0.49% 1,042,530
2019-10-09 2019-10-04 0.189 5,180,000 -140,000 0.43% 979,020
2019-10-08 2019-10-03 0.200 5,320,000 +1,710,000 0.44% 1,064,000
2019-10-04 2019-10-02 0.200 3,610,000 +30,000 0.30% 722,000
2019-10-03 2019-09-30 0.197 3,580,000 +1,330,000 0.30% 705,260
2019-10-02 2019-09-27 0.218 2,250,000 +570,000 0.19% 490,500
2019-09-30 2019-09-26 0.241 1,680,000 0.14% 404,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top