History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-10-13 | 2025-10-09 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-10-06 | 2025-10-02 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-10-03 | 2025-09-30 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-10-02 | 2025-09-29 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-09-30 | 2025-09-26 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-09-29 | 2025-09-25 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-09-26 | 2025-09-24 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-09-25 | 2025-09-23 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-23 | 2025-09-19 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-22 | 2025-09-18 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-19 | 2025-09-17 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-17 | 2025-09-15 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-16 | 2025-09-12 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-15 | 2025-09-11 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-12 | 2025-09-10 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-11 | 2025-09-09 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-10 | 2025-09-08 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-09 | 2025-09-05 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-08 | 2025-09-04 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-05 | 2025-09-03 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-09-02 | 2025-08-29 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-29 | 2025-08-27 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-28 | 2025-08-26 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-27 | 2025-08-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-26 | 2025-08-22 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-21 | 2025-08-19 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-20 | 2025-08-18 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-19 | 2025-08-15 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-08-18 | 2025-08-14 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-08-15 | 2025-08-13 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-08-14 | 2025-08-12 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-08-13 | 2025-08-11 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-08-12 | 2025-08-08 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-08-11 | 2025-08-07 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-01 | 2025-07-30 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-29 | 2025-07-25 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-28 | 2025-07-24 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-07-25 | 2025-07-23 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-07-24 | 2025-07-22 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-07-23 | 2025-07-21 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-07-22 | 2025-07-18 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-18 | 2025-07-16 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-17 | 2025-07-15 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-16 | 2025-07-14 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-15 | 2025-07-11 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-14 | 2025-07-10 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-11 | 2025-07-09 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-10 | 2025-07-08 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-09 | 2025-07-07 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-08 | 2025-07-04 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-07 | 2025-07-03 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-04 | 2025-07-02 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-07-02 | 2025-06-27 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-30 | 2025-06-26 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-27 | 2025-06-25 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-26 | 2025-06-24 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-25 | 2025-06-23 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-24 | 2025-06-20 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-23 | 2025-06-19 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-20 | 2025-06-18 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-19 | 2025-06-17 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-18 | 2025-06-16 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-12 | 2025-06-10 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-10 | 2025-06-06 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2025-06-09 | 2025-06-05 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-06 | 2025-06-04 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-05 | 2025-06-03 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-04 | 2025-06-02 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-03 | 2025-05-30 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-27 | 2025-05-23 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-20 | 2025-05-16 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-19 | 2025-05-15 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-16 | 2025-05-14 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-13 | 2025-05-09 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-05-12 | 2025-05-08 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-05-09 | 2025-05-07 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-05-08 | 2025-05-06 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-05-07 | 2025-05-02 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-05-06 | 2025-04-30 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-30 | 2025-04-28 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-28 | 2025-04-24 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-23 | 2025-04-17 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-04-22 | 2025-04-16 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-17 | 2025-04-15 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-16 | 2025-04-14 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-15 | 2025-04-11 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-14 | 2025-04-10 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-11 | 2025-04-09 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-10 | 2025-04-08 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-09 | 2025-04-07 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-08 | 2025-04-03 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-07 | 2025-04-02 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-03 | 2025-04-01 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-02 | 2025-03-31 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-04-01 | 2025-03-28 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-31 | 2025-03-27 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-28 | 2025-03-26 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-03-27 | 2025-03-25 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-24 | 2025-03-20 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-21 | 2025-03-19 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-20 | 2025-03-18 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-19 | 2025-03-17 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-03-18 | 2025-03-14 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-03-17 | 2025-03-13 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-03-14 | 2025-03-12 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-03-13 | 2025-03-11 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-03-12 | 2025-03-10 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-03-11 | 2025-03-07 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-03-10 | 2025-03-06 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-03-07 | 2025-03-05 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-03-06 | 2025-03-04 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-02-20 | 2025-02-18 | 0.092 | 150,000 | -10,000 | 0.01% | 13,800 |
| 2021-06-24 | 2021-06-22 | 0.160 | 160,000 | -50,000 | 0.01% | 25,600 |
| 2021-05-11 | 2021-05-07 | 0.149 | 210,000 | -30,000 | 0.02% | 31,290 |
| 2021-03-22 | 2021-03-18 | 0.149 | 240,000 | -10,000 | 0.02% | 35,760 |
| 2021-01-07 | 2021-01-05 | 0.118 | 250,000 | -30,000 | 0.02% | 29,500 |
| 2020-12-03 | 2020-12-01 | 0.146 | 280,000 | -10,000 | 0.02% | 40,880 |
| 2020-11-23 | 2020-11-19 | 0.128 | 290,000 | -10,000 | 0.02% | 37,120 |
| 2020-11-05 | 2020-11-03 | 0.105 | 300,000 | +10,000 | 0.03% | 31,500 |
| 2020-10-30 | 2020-10-28 | 0.116 | 290,000 | -10,000 | 0.02% | 33,640 |
| 2020-09-29 | 2020-09-25 | 0.145 | 300,000 | -20,000 | 0.03% | 43,500 |
| 2020-09-24 | 2020-09-22 | 0.150 | 320,000 | -30,000 | 0.03% | 48,000 |
| 2020-09-21 | 2020-09-17 | 0.133 | 350,000 | -10,000 | 0.03% | 46,550 |
| 2020-08-26 | 2020-08-24 | 0.113 | 360,000 | -20,000 | 0.03% | 40,680 |
| 2020-08-07 | 2020-08-05 | 0.091 | 380,000 | -10,000 | 0.03% | 34,580 |
| 2020-07-31 | 2020-07-29 | 0.089 | 390,000 | -10,000 | 0.03% | 34,710 |
| 2020-07-22 | 2020-07-20 | 0.094 | 400,000 | +20,000 | 0.03% | 37,600 |
| 2020-07-06 | 2020-07-02 | 0.093 | 380,000 | +10,000 | 0.03% | 35,340 |
| 2020-07-03 | 2020-06-30 | 0.098 | 370,000 | -20,000 | 0.03% | 36,260 |
| 2020-06-26 | 2020-06-23 | 0.096 | 390,000 | +30,000 | 0.03% | 37,440 |
| 2020-06-24 | 2020-06-22 | 0.095 | 360,000 | -10,000 | 0.03% | 34,200 |
| 2020-06-15 | 2020-06-11 | 0.108 | 370,000 | -20,000 | 0.03% | 39,960 |
| 2020-06-11 | 2020-06-09 | 0.108 | 390,000 | -10,000 | 0.03% | 42,120 |
| 2020-06-05 | 2020-06-03 | 0.105 | 400,000 | -10,000 | 0.03% | 42,000 |
| 2020-06-04 | 2020-06-02 | 0.103 | 410,000 | -20,000 | 0.03% | 42,230 |
| 2020-05-25 | 2020-05-21 | 0.118 | 430,000 | -30,000 | 0.04% | 50,740 |
| 2020-05-15 | 2020-05-13 | 0.120 | 460,000 | -10,000 | 0.04% | 55,200 |
| 2020-05-12 | 2020-05-08 | 0.120 | 470,000 | -10,000 | 0.04% | 56,400 |
| 2020-05-11 | 2020-05-07 | 0.115 | 480,000 | -10,000 | 0.04% | 55,200 |
| 2020-05-07 | 2020-05-05 | 0.115 | 490,000 | +10,000 | 0.04% | 56,350 |
| 2020-05-04 | 2020-04-28 | 0.097 | 480,000 | -10,000 | 0.04% | 46,560 |
| 2020-04-16 | 2020-04-14 | 0.093 | 490,000 | -20,000 | 0.04% | 45,570 |
| 2020-04-03 | 2020-04-01 | 0.119 | 510,000 | +10,000 | 0.04% | 60,690 |
| 2020-03-20 | 2020-03-18 | 0.108 | 500,000 | -10,000 | 0.04% | 54,000 |
| 2020-03-18 | 2020-03-16 | 0.125 | 510,000 | -20,000 | 0.04% | 63,750 |
| 2020-03-11 | 2020-03-09 | 0.148 | 530,000 | -20,000 | 0.04% | 78,440 |
| 2020-03-09 | 2020-03-05 | 0.148 | 550,000 | -10,000 | 0.05% | 81,400 |
| 2020-03-04 | 2020-03-02 | 0.150 | 560,000 | -10,000 | 0.05% | 84,000 |
| 2020-03-03 | 2020-02-28 | 0.155 | 570,000 | -10,000 | 0.05% | 88,350 |
| 2020-02-28 | 2020-02-26 | 0.146 | 580,000 | -20,000 | 0.05% | 84,680 |
| 2020-02-18 | 2020-02-14 | 0.151 | 600,000 | -10,000 | 0.05% | 90,600 |
| 2020-02-14 | 2020-02-12 | 0.158 | 610,000 | -10,000 | 0.05% | 96,380 |
| 2020-02-11 | 2020-02-07 | 0.163 | 620,000 | -10,000 | 0.05% | 101,060 |
| 2020-02-07 | 2020-02-05 | 0.160 | 630,000 | -40,000 | 0.05% | 100,800 |
| 2020-02-03 | 2020-01-30 | 0.161 | 670,000 | -10,000 | 0.06% | 107,870 |
| 2020-01-17 | 2020-01-15 | 0.160 | 680,000 | -10,000 | 0.06% | 108,800 |
| 2020-01-10 | 2020-01-08 | 0.159 | 690,000 | -10,000 | 0.06% | 109,710 |
| 2020-01-08 | 2020-01-06 | 0.160 | 700,000 | -10,000 | 0.06% | 112,000 |
| 2020-01-07 | 2020-01-03 | 0.161 | 710,000 | +20,000 | 0.06% | 114,310 |
| 2020-01-06 | 2020-01-02 | 0.161 | 690,000 | -10,000 | 0.06% | 111,090 |
| 2020-01-02 | 2019-12-27 | 0.162 | 700,000 | -10,000 | 0.06% | 113,400 |
| 2019-12-23 | 2019-12-19 | 0.165 | 710,000 | -20,000 | 0.06% | 117,150 |
| 2019-12-19 | 2019-12-17 | 0.160 | 730,000 | -10,000 | 0.06% | 116,800 |
| 2019-12-16 | 2019-12-12 | 0.163 | 740,000 | -10,000 | 0.06% | 120,620 |
| 2019-12-12 | 2019-12-10 | 0.165 | 750,000 | -20,000 | 0.06% | 123,750 |
| 2019-12-11 | 2019-12-09 | 0.166 | 770,000 | -10,000 | 0.06% | 127,820 |
| 2019-12-09 | 2019-12-05 | 0.172 | 780,000 | -20,000 | 0.07% | 134,160 |
| 2019-12-05 | 2019-12-03 | 0.165 | 800,000 | -10,000 | 0.07% | 132,000 |
| 2019-12-04 | 2019-12-02 | 0.159 | 810,000 | -10,000 | 0.07% | 128,790 |
| 2019-12-03 | 2019-11-29 | 0.161 | 820,000 | -10,000 | 0.07% | 132,020 |
| 2019-12-02 | 2019-11-28 | 0.163 | 830,000 | -130,000 | 0.07% | 135,290 |
| 2019-11-29 | 2019-11-27 | 0.163 | 960,000 | -30,000 | 0.08% | 156,480 |
| 2019-11-28 | 2019-11-26 | 0.160 | 990,000 | -20,000 | 0.08% | 158,400 |
| 2019-11-27 | 2019-11-25 | 0.164 | 1,010,000 | +10,000 | 0.08% | 165,640 |
| 2019-11-26 | 2019-11-22 | 0.161 | 1,000,000 | -10,000 | 0.08% | 161,000 |
| 2019-11-25 | 2019-11-21 | 0.162 | 1,010,000 | -10,000 | 0.08% | 163,620 |
| 2019-11-21 | 2019-11-19 | 0.162 | 1,020,000 | -40,000 | 0.08% | 165,240 |
| 2019-11-20 | 2019-11-18 | 0.162 | 1,060,000 | -40,000 | 0.09% | 171,720 |
| 2019-11-19 | 2019-11-15 | 0.161 | 1,100,000 | -30,000 | 0.09% | 177,100 |
| 2019-11-18 | 2019-11-14 | 0.160 | 1,130,000 | -20,000 | 0.09% | 180,800 |
| 2019-11-14 | 2019-11-12 | 0.169 | 1,150,000 | -20,000 | 0.10% | 194,350 |
| 2019-11-11 | 2019-11-07 | 0.179 | 1,170,000 | -40,000 | 0.10% | 209,430 |
| 2019-11-07 | 2019-11-05 | 0.169 | 1,210,000 | -10,000 | 0.10% | 204,490 |
| 2019-11-06 | 2019-11-04 | 0.169 | 1,220,000 | -10,000 | 0.10% | 206,180 |
| 2019-11-05 | 2019-11-01 | 0.169 | 1,230,000 | -10,000 | 0.10% | 207,870 |
| 2019-11-04 | 2019-10-31 | 0.165 | 1,240,000 | -70,000 | 0.10% | 204,600 |
| 2019-11-01 | 2019-10-30 | 0.165 | 1,310,000 | -50,000 | 0.11% | 216,150 |
| 2019-10-30 | 2019-10-28 | 0.161 | 1,360,000 | -10,000 | 0.11% | 218,960 |
| 2019-10-29 | 2019-10-25 | 0.166 | 1,370,000 | -10,000 | 0.11% | 227,420 |
| 2019-10-28 | 2019-10-24 | 0.170 | 1,380,000 | -30,000 | 0.11% | 234,600 |
| 2019-10-25 | 2019-10-23 | 0.164 | 1,410,000 | -40,000 | 0.12% | 231,240 |
| 2019-10-24 | 2019-10-22 | 0.167 | 1,450,000 | -20,000 | 0.12% | 242,150 |
| 2019-10-23 | 2019-10-21 | 0.172 | 1,470,000 | -40,000 | 0.12% | 252,840 |
| 2019-10-22 | 2019-10-18 | 0.164 | 1,510,000 | -30,000 | 0.13% | 247,640 |
| 2019-10-21 | 2019-10-17 | 0.174 | 1,540,000 | +10,000 | 0.13% | 267,960 |
| 2019-10-18 | 2019-10-16 | 0.187 | 1,530,000 | -280,000 | 0.13% | 286,110 |
| 2019-10-17 | 2019-10-15 | 0.161 | 1,810,000 | -20,000 | 0.15% | 291,410 |
| 2019-10-16 | 2019-10-14 | 0.159 | 1,830,000 | -20,000 | 0.15% | 290,970 |
| 2019-10-14 | 2019-10-10 | 0.162 | 1,850,000 | -140,000 | 0.15% | 299,700 |
| 2019-10-11 | 2019-10-09 | 0.176 | 1,990,000 | -110,000 | 0.17% | 350,240 |
| 2019-10-10 | 2019-10-08 | 0.177 | 2,100,000 | -290,000 | 0.18% | 371,700 |
| 2019-10-09 | 2019-10-04 | 0.189 | 2,390,000 | -50,000 | 0.20% | 451,710 |
| 2019-10-08 | 2019-10-03 | 0.200 | 2,440,000 | -30,000 | 0.20% | 488,000 |
| 2019-10-04 | 2019-10-02 | 0.200 | 2,470,000 | -120,000 | 0.21% | 494,000 |
| 2019-10-03 | 2019-09-30 | 0.197 | 2,590,000 | -620,000 | 0.22% | 510,230 |
| 2019-10-02 | 2019-09-27 | 0.218 | 3,210,000 | -880,000 | 0.27% | 699,780 |
| 2019-09-30 | 2019-09-26 | 0.241 | 4,090,000 | 0.34% | 985,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy