History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-10-13 | 2025-10-09 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-10 | 2025-10-08 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-09 | 2025-10-06 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-10-08 | 2025-10-03 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-10-06 | 2025-10-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-10-03 | 2025-09-30 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-10-02 | 2025-09-29 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-09-30 | 2025-09-26 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-09-29 | 2025-09-25 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-09-26 | 2025-09-24 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-09-25 | 2025-09-23 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-09-24 | 2025-09-22 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-23 | 2025-09-19 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-22 | 2025-09-18 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-19 | 2025-09-17 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-18 | 2025-09-16 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-17 | 2025-09-15 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-16 | 2025-09-12 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-15 | 2025-09-11 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-12 | 2025-09-10 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-11 | 2025-09-09 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-10 | 2025-09-08 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-09 | 2025-09-05 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-08 | 2025-09-04 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-05 | 2025-09-03 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-04 | 2025-09-02 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-03 | 2025-09-01 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-09-02 | 2025-08-29 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-29 | 2025-08-27 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-28 | 2025-08-26 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-27 | 2025-08-25 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-26 | 2025-08-22 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-25 | 2025-08-21 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-22 | 2025-08-20 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-20 | 2025-08-18 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-19 | 2025-08-15 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2025-08-18 | 2025-08-14 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-08-15 | 2025-08-13 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-08-14 | 2025-08-12 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-08-13 | 2025-08-11 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-08-12 | 2025-08-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-08-11 | 2025-08-07 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-08-06 | 2025-08-04 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-08-05 | 2025-08-01 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-08-04 | 2025-07-31 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-08-01 | 2025-07-30 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-07-31 | 2025-07-29 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2025-07-30 | 2025-07-28 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-07-29 | 2025-07-25 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-07-28 | 2025-07-24 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2025-07-25 | 2025-07-23 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-07-24 | 2025-07-22 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-07-23 | 2025-07-21 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2025-07-22 | 2025-07-18 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-18 | 2025-07-16 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-17 | 2025-07-15 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-16 | 2025-07-14 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-15 | 2025-07-11 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-14 | 2025-07-10 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-11 | 2025-07-09 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-10 | 2025-07-08 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-09 | 2025-07-07 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-08 | 2025-07-04 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-07 | 2025-07-03 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-04 | 2025-07-02 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-07-03 | 2025-06-30 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-07-02 | 2025-06-27 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-30 | 2025-06-26 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-06-27 | 2025-06-25 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-06-25 | 2025-06-23 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-24 | 2025-06-20 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-23 | 2025-06-19 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-20 | 2025-06-18 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-19 | 2025-06-17 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-18 | 2025-06-16 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-06-10 | 2025-06-06 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2025-06-09 | 2025-06-05 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-06 | 2025-06-04 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-05 | 2025-06-03 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2025-06-04 | 2025-06-02 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-06-03 | 2025-05-30 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-06-02 | 2025-05-29 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-30 | 2025-05-28 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2025-05-29 | 2025-05-27 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-05-28 | 2025-05-26 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2025-05-27 | 2025-05-23 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-05-09 | 2025-05-07 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-05-08 | 2025-05-06 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-05-07 | 2025-05-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2025-05-06 | 2025-04-30 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-17 | 2025-04-15 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-16 | 2025-04-14 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-15 | 2025-04-11 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-14 | 2025-04-10 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-11 | 2025-04-09 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-10 | 2025-04-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-09 | 2025-04-07 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-08 | 2025-04-03 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-07 | 2025-04-02 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-03 | 2025-04-01 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-02 | 2025-03-31 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-04-01 | 2025-03-28 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-03-31 | 2025-03-27 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-03-28 | 2025-03-26 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-03-24 | 2025-03-20 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-03-21 | 2025-03-19 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-03-20 | 2025-03-18 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-03-19 | 2025-03-17 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-03-18 | 2025-03-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-14 | 2025-03-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-13 | 2025-03-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-03-12 | 2025-03-10 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-03-10 | 2025-03-06 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-03-07 | 2025-03-05 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-03-06 | 2025-03-04 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2025-03-05 | 2025-03-03 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-03-04 | 2025-02-28 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-03-03 | 2025-02-27 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-02-28 | 2025-02-26 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2025-02-20 | 2025-02-18 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-02-19 | 2025-02-17 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-02-17 | 2025-02-13 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-02-14 | 2025-02-12 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-02-13 | 2025-02-11 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-11 | 2025-02-07 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-10 | 2025-02-06 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-07 | 2025-02-05 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-06 | 2025-02-04 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-05 | 2025-02-03 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-04 | 2025-01-28 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2025-02-03 | 2025-01-24 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-01-27 | 2025-01-23 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-01-24 | 2025-01-22 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2025-01-23 | 2025-01-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2025-01-22 | 2025-01-20 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-20 | 2025-01-16 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2025-01-10 | 2025-01-08 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-01-09 | 2025-01-07 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-01-08 | 2025-01-06 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-01-07 | 2025-01-03 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-01-06 | 2025-01-02 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-01-03 | 2024-12-31 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2025-01-02 | 2024-12-27 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-12-30 | 2024-12-24 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-12-27 | 2024-12-20 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-12-23 | 2024-12-19 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-12-20 | 2024-12-18 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-12-19 | 2024-12-17 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-12-18 | 2024-12-16 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-12-17 | 2024-12-13 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-12-16 | 2024-12-12 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-12-13 | 2024-12-11 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-12-12 | 2024-12-10 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-12-11 | 2024-12-09 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2024-12-10 | 2024-12-06 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-09 | 2024-12-05 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-06 | 2024-12-04 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-05 | 2024-12-03 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-04 | 2024-12-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-03 | 2024-11-29 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2024-12-02 | 2024-11-28 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-11-29 | 2024-11-27 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-11-28 | 2024-11-26 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2024-11-27 | 2024-11-25 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2024-11-26 | 2024-11-22 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-22 | 2024-11-20 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-19 | 2024-11-15 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-18 | 2024-11-14 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-15 | 2024-11-13 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-14 | 2024-11-12 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2024-11-13 | 2024-11-11 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-11-12 | 2024-11-08 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-11-11 | 2024-11-07 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-11-08 | 2024-11-06 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-11-07 | 2024-11-05 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-11-06 | 2024-11-04 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2024-11-05 | 2024-11-01 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-11-04 | 2024-10-31 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-11-01 | 2024-10-30 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-31 | 2024-10-29 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-30 | 2024-10-28 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-29 | 2024-10-25 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-28 | 2024-10-24 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-25 | 2024-10-23 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-24 | 2024-10-22 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-23 | 2024-10-21 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-22 | 2024-10-18 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-21 | 2024-10-17 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-17 | 2024-10-15 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-16 | 2024-10-14 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-15 | 2024-10-10 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-14 | 2024-10-09 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-10 | 2024-10-08 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-09 | 2024-10-07 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2024-10-08 | 2024-10-04 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2024-10-04 | 2024-10-02 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2024-10-03 | 2024-09-30 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.091 | 90,000 | -20,000 | 0.01% | 8,190 |
| 2024-06-12 | 2024-06-07 | 0.100 | 110,000 | -10,000 | 0.01% | 11,000 |
| 2024-06-11 | 2024-06-06 | 0.098 | 120,000 | +10,000 | 0.01% | 11,760 |
| 2023-12-12 | 2023-12-08 | 0.138 | 110,000 | -20,000 | 0.01% | 15,180 |
| 2023-12-05 | 2023-12-01 | 0.123 | 130,000 | +20,000 | 0.01% | 15,990 |
| 2022-07-22 | 2022-07-20 | 0.129 | 110,000 | -20,000 | 0.01% | 14,190 |
| 2022-07-21 | 2022-07-19 | 0.121 | 130,000 | +30,000 | 0.01% | 15,730 |
| 2021-08-17 | 2021-08-13 | 0.145 | 100,000 | -10,000 | 0.01% | 14,500 |
| 2021-07-02 | 2021-06-29 | 0.160 | 110,000 | -50,000 | 0.01% | 17,600 |
| 2021-03-03 | 2021-03-01 | 0.148 | 160,000 | -10,000 | 0.01% | 23,680 |
| 2021-03-01 | 2021-02-25 | 0.150 | 170,000 | -40,000 | 0.01% | 25,500 |
| 2021-02-19 | 2021-02-17 | 0.113 | 210,000 | +20,000 | 0.02% | 23,730 |
| 2021-02-17 | 2021-02-11 | 0.125 | 190,000 | -10,000 | 0.02% | 23,750 |
| 2021-01-29 | 2021-01-27 | 0.115 | 200,000 | -10,000 | 0.02% | 23,000 |
| 2021-01-15 | 2021-01-13 | 0.119 | 210,000 | -10,000 | 0.02% | 24,990 |
| 2021-01-12 | 2021-01-08 | 0.115 | 220,000 | -40,000 | 0.02% | 25,300 |
| 2020-11-18 | 2020-11-16 | 0.103 | 260,000 | +40,000 | 0.02% | 26,780 |
| 2020-11-16 | 2020-11-12 | 0.111 | 220,000 | -10,000 | 0.02% | 24,420 |
| 2020-11-13 | 2020-11-11 | 0.115 | 230,000 | -70,000 | 0.02% | 26,450 |
| 2020-11-02 | 2020-10-29 | 0.105 | 300,000 | +20,000 | 0.03% | 31,500 |
| 2020-09-24 | 2020-09-22 | 0.150 | 280,000 | -100,000 | 0.02% | 42,000 |
| 2020-09-16 | 2020-09-14 | 0.120 | 380,000 | -10,000 | 0.03% | 45,600 |
| 2020-08-19 | 2020-08-17 | 0.105 | 390,000 | -10,000 | 0.03% | 40,950 |
| 2020-08-18 | 2020-08-14 | 0.103 | 400,000 | -10,000 | 0.03% | 41,200 |
| 2020-08-05 | 2020-08-03 | 0.089 | 410,000 | -10,000 | 0.03% | 36,490 |
| 2020-08-04 | 2020-07-31 | 0.093 | 420,000 | -50,000 | 0.03% | 39,060 |
| 2020-07-29 | 2020-07-27 | 0.092 | 470,000 | +50,000 | 0.04% | 43,240 |
| 2020-07-16 | 2020-07-14 | 0.114 | 420,000 | -50,000 | 0.03% | 47,880 |
| 2020-07-14 | 2020-07-10 | 0.090 | 470,000 | +60,000 | 0.04% | 42,300 |
| 2020-07-06 | 2020-07-02 | 0.093 | 410,000 | -10,000 | 0.03% | 38,130 |
| 2020-07-03 | 2020-06-30 | 0.098 | 420,000 | -10,000 | 0.03% | 41,160 |
| 2020-07-02 | 2020-06-29 | 0.100 | 430,000 | -20,000 | 0.04% | 43,000 |
| 2020-06-16 | 2020-06-12 | 0.098 | 450,000 | -10,000 | 0.04% | 44,100 |
| 2020-06-12 | 2020-06-10 | 0.108 | 460,000 | -10,000 | 0.04% | 49,680 |
| 2020-06-02 | 2020-05-29 | 0.117 | 470,000 | -10,000 | 0.04% | 54,990 |
| 2020-04-24 | 2020-04-22 | 0.086 | 480,000 | +10,000 | 0.04% | 41,280 |
| 2020-04-03 | 2020-04-01 | 0.119 | 470,000 | -10,000 | 0.04% | 55,930 |
| 2020-03-04 | 2020-03-02 | 0.150 | 480,000 | -10,000 | 0.04% | 72,000 |
| 2020-03-03 | 2020-02-28 | 0.155 | 490,000 | -10,000 | 0.04% | 75,950 |
| 2020-02-28 | 2020-02-26 | 0.146 | 500,000 | -10,000 | 0.04% | 73,000 |
| 2020-02-07 | 2020-02-05 | 0.160 | 510,000 | +10,000 | 0.04% | 81,600 |
| 2020-01-21 | 2020-01-17 | 0.159 | 500,000 | -10,000 | 0.04% | 79,500 |
| 2020-01-17 | 2020-01-15 | 0.160 | 510,000 | -20,000 | 0.04% | 81,600 |
| 2020-01-15 | 2020-01-13 | 0.159 | 530,000 | -10,000 | 0.04% | 84,270 |
| 2020-01-13 | 2020-01-09 | 0.159 | 540,000 | -10,000 | 0.04% | 85,860 |
| 2020-01-07 | 2020-01-03 | 0.161 | 550,000 | +20,000 | 0.05% | 88,550 |
| 2020-01-03 | 2019-12-31 | 0.163 | 530,000 | -30,000 | 0.04% | 86,390 |
| 2019-12-19 | 2019-12-17 | 0.160 | 560,000 | +10,000 | 0.05% | 89,600 |
| 2019-12-18 | 2019-12-16 | 0.160 | 550,000 | +20,000 | 0.05% | 88,000 |
| 2019-12-17 | 2019-12-13 | 0.162 | 530,000 | +30,000 | 0.04% | 85,860 |
| 2019-12-10 | 2019-12-06 | 0.179 | 500,000 | -10,000 | 0.04% | 89,500 |
| 2019-12-05 | 2019-12-03 | 0.165 | 510,000 | -10,000 | 0.04% | 84,150 |
| 2019-12-04 | 2019-12-02 | 0.159 | 520,000 | -20,000 | 0.04% | 82,680 |
| 2019-12-03 | 2019-11-29 | 0.161 | 540,000 | -10,000 | 0.04% | 86,940 |
| 2019-11-21 | 2019-11-19 | 0.162 | 550,000 | -10,000 | 0.05% | 89,100 |
| 2019-11-20 | 2019-11-18 | 0.162 | 560,000 | -30,000 | 0.05% | 90,720 |
| 2019-11-12 | 2019-11-08 | 0.172 | 590,000 | -10,000 | 0.05% | 101,480 |
| 2019-11-08 | 2019-11-06 | 0.185 | 600,000 | -120,000 | 0.05% | 111,000 |
| 2019-11-06 | 2019-11-04 | 0.169 | 720,000 | -10,000 | 0.06% | 121,680 |
| 2019-11-05 | 2019-11-01 | 0.169 | 730,000 | -10,000 | 0.06% | 123,370 |
| 2019-11-04 | 2019-10-31 | 0.165 | 740,000 | -20,000 | 0.06% | 122,100 |
| 2019-11-01 | 2019-10-30 | 0.165 | 760,000 | -20,000 | 0.06% | 125,400 |
| 2019-10-31 | 2019-10-29 | 0.164 | 780,000 | -40,000 | 0.07% | 127,920 |
| 2019-10-30 | 2019-10-28 | 0.161 | 820,000 | +60,000 | 0.07% | 132,020 |
| 2019-10-29 | 2019-10-25 | 0.166 | 760,000 | -20,000 | 0.06% | 126,160 |
| 2019-10-28 | 2019-10-24 | 0.170 | 780,000 | -10,000 | 0.07% | 132,600 |
| 2019-10-25 | 2019-10-23 | 0.164 | 790,000 | -40,000 | 0.07% | 129,560 |
| 2019-10-24 | 2019-10-22 | 0.167 | 830,000 | -10,000 | 0.07% | 138,610 |
| 2019-10-23 | 2019-10-21 | 0.172 | 840,000 | -60,000 | 0.07% | 144,480 |
| 2019-10-22 | 2019-10-18 | 0.164 | 900,000 | -60,000 | 0.07% | 147,600 |
| 2019-10-18 | 2019-10-16 | 0.187 | 960,000 | -290,000 | 0.08% | 179,520 |
| 2019-10-17 | 2019-10-15 | 0.161 | 1,250,000 | -10,000 | 0.10% | 201,250 |
| 2019-10-16 | 2019-10-14 | 0.159 | 1,260,000 | -70,000 | 0.10% | 200,340 |
| 2019-10-15 | 2019-10-11 | 0.156 | 1,330,000 | -90,000 | 0.11% | 207,480 |
| 2019-10-11 | 2019-10-09 | 0.176 | 1,420,000 | -60,000 | 0.12% | 249,920 |
| 2019-10-10 | 2019-10-08 | 0.177 | 1,480,000 | -190,000 | 0.12% | 261,960 |
| 2019-10-09 | 2019-10-04 | 0.189 | 1,670,000 | -40,000 | 0.14% | 315,630 |
| 2019-10-08 | 2019-10-03 | 0.200 | 1,710,000 | -100,000 | 0.14% | 342,000 |
| 2019-10-04 | 2019-10-02 | 0.200 | 1,810,000 | -140,000 | 0.15% | 362,000 |
| 2019-10-03 | 2019-09-30 | 0.197 | 1,950,000 | -740,000 | 0.16% | 384,150 |
| 2019-10-02 | 2019-09-27 | 0.218 | 2,690,000 | -940,000 | 0.22% | 586,420 |
| 2019-09-30 | 2019-09-26 | 0.241 | 3,630,000 | 0.30% | 874,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy