History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-10-13 | 2025-10-09 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-10-10 | 2025-10-08 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-10-09 | 2025-10-06 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-10-08 | 2025-10-03 | 0.099 | 360,000 | +0 | 0.03% | 35,640 |
| 2025-10-06 | 2025-10-02 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-10-03 | 2025-09-30 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-10-02 | 2025-09-29 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-09-30 | 2025-09-26 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-09-29 | 2025-09-25 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-09-26 | 2025-09-24 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-09-25 | 2025-09-23 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-09-24 | 2025-09-22 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-23 | 2025-09-19 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-22 | 2025-09-18 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-19 | 2025-09-17 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-18 | 2025-09-16 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-17 | 2025-09-15 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-16 | 2025-09-12 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-15 | 2025-09-11 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-12 | 2025-09-10 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-11 | 2025-09-09 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-10 | 2025-09-08 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-09 | 2025-09-05 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-08 | 2025-09-04 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-05 | 2025-09-03 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-04 | 2025-09-02 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-03 | 2025-09-01 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-09-02 | 2025-08-29 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-09-01 | 2025-08-28 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-29 | 2025-08-27 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-21 | 2025-08-19 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.085 | 360,000 | +0 | 0.03% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-08-15 | 2025-08-13 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-08-14 | 2025-08-12 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-08-13 | 2025-08-11 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-08-12 | 2025-08-08 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-08-11 | 2025-08-07 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-08-06 | 2025-08-04 | 0.092 | 360,000 | +0 | 0.03% | 33,120 |
| 2025-08-05 | 2025-08-01 | 0.092 | 360,000 | +0 | 0.03% | 33,120 |
| 2025-08-04 | 2025-07-31 | 0.092 | 360,000 | +0 | 0.03% | 33,120 |
| 2025-08-01 | 2025-07-30 | 0.092 | 360,000 | +0 | 0.03% | 33,120 |
| 2025-07-31 | 2025-07-29 | 0.091 | 360,000 | +0 | 0.03% | 32,760 |
| 2025-07-30 | 2025-07-28 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-07-29 | 2025-07-25 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-07-28 | 2025-07-24 | 0.083 | 360,000 | +0 | 0.03% | 29,880 |
| 2025-07-25 | 2025-07-23 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2025-07-24 | 2025-07-22 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2025-07-23 | 2025-07-21 | 0.079 | 360,000 | +0 | 0.03% | 28,440 |
| 2025-07-22 | 2025-07-18 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-07-21 | 2025-07-17 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-18 | 2025-07-16 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-17 | 2025-07-15 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-16 | 2025-07-14 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-15 | 2025-07-11 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-14 | 2025-07-10 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-11 | 2025-07-09 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-10 | 2025-07-08 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-09 | 2025-07-07 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-08 | 2025-07-04 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-07 | 2025-07-03 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-04 | 2025-07-02 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-07-03 | 2025-06-30 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-07-02 | 2025-06-27 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-30 | 2025-06-26 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-24 | 2025-06-20 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-23 | 2025-06-19 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-20 | 2025-06-18 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-19 | 2025-06-17 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-18 | 2025-06-16 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-17 | 2025-06-13 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-16 | 2025-06-12 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-12 | 2025-06-10 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-11 | 2025-06-09 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-10 | 2025-06-06 | 0.072 | 360,000 | +0 | 0.03% | 25,920 |
| 2025-06-09 | 2025-06-05 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-06 | 2025-06-04 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-05 | 2025-06-03 | 0.073 | 360,000 | +0 | 0.03% | 26,280 |
| 2025-06-04 | 2025-06-02 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-06-03 | 2025-05-30 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-06-02 | 2025-05-29 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-05-30 | 2025-05-28 | 0.074 | 360,000 | +0 | 0.03% | 26,640 |
| 2025-05-29 | 2025-05-27 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.075 | 360,000 | +0 | 0.03% | 27,000 |
| 2025-05-27 | 2025-05-23 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.078 | 360,000 | +0 | 0.03% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.099 | 360,000 | +0 | 0.03% | 35,640 |
| 2025-05-09 | 2025-05-07 | 0.099 | 360,000 | +0 | 0.03% | 35,640 |
| 2025-05-08 | 2025-05-06 | 0.093 | 360,000 | +0 | 0.03% | 33,480 |
| 2025-05-07 | 2025-05-02 | 0.094 | 360,000 | +0 | 0.03% | 33,840 |
| 2025-05-06 | 2025-04-30 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-05-02 | 2025-04-29 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-04-30 | 2025-04-28 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-04-29 | 2025-04-25 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-04-25 | 2025-04-23 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.080 | 360,000 | +0 | 0.03% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-17 | 2025-04-15 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-16 | 2025-04-14 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-15 | 2025-04-11 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-14 | 2025-04-10 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-11 | 2025-04-09 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-10 | 2025-04-08 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-09 | 2025-04-07 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-08 | 2025-04-03 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-07 | 2025-04-02 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-03 | 2025-04-01 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-02 | 2025-03-31 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-04-01 | 2025-03-28 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-03-31 | 2025-03-27 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-03-28 | 2025-03-26 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-03-27 | 2025-03-25 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-03-26 | 2025-03-24 | 0.090 | 360,000 | +0 | 0.03% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-03-24 | 2025-03-20 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-03-21 | 2025-03-19 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-03-20 | 2025-03-18 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-03-19 | 2025-03-17 | 0.089 | 360,000 | +0 | 0.03% | 32,040 |
| 2025-03-18 | 2025-03-14 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-03-17 | 2025-03-13 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-03-14 | 2025-03-12 | 0.088 | 360,000 | +0 | 0.03% | 31,680 |
| 2025-03-13 | 2025-03-11 | 0.088 | 360,000 | -10,000 | 0.03% | 31,680 |
| 2025-02-24 | 2025-02-20 | 0.090 | 370,000 | -30,000 | 0.03% | 33,300 |
| 2025-02-21 | 2025-02-19 | 0.091 | 400,000 | -40,000 | 0.03% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.091 | 440,000 | -20,000 | 0.04% | 40,040 |
| 2024-08-14 | 2024-08-12 | 0.102 | 460,000 | -10,000 | 0.04% | 46,920 |
| 2024-08-12 | 2024-08-08 | 0.120 | 470,000 | -20,000 | 0.04% | 56,400 |
| 2023-07-21 | 2023-07-19 | 0.150 | 490,000 | -80,000 | 0.04% | 73,500 |
| 2023-07-07 | 2023-07-05 | 0.135 | 570,000 | -70,000 | 0.05% | 76,950 |
| 2023-06-30 | 2023-06-28 | 0.127 | 640,000 | -200,000 | 0.05% | 81,280 |
| 2023-05-22 | 2023-05-18 | 0.135 | 840,000 | +20,000 | 0.07% | 113,400 |
| 2023-03-15 | 2023-03-13 | 0.122 | 820,000 | -20,000 | 0.07% | 100,040 |
| 2022-12-05 | 2022-12-01 | 0.120 | 840,000 | -80,000 | 0.07% | 100,800 |
| 2022-09-21 | 2022-09-19 | 0.153 | 920,000 | -20,000 | 0.08% | 140,760 |
| 2022-09-13 | 2022-09-08 | 0.125 | 940,000 | +40,000 | 0.08% | 117,500 |
| 2022-06-07 | 2022-06-02 | 0.157 | 900,000 | -10,000 | 0.07% | 141,300 |
| 2022-03-15 | 2022-03-11 | 0.126 | 910,000 | -10,000 | 0.08% | 114,660 |
| 2021-12-29 | 2021-12-24 | 0.139 | 920,000 | +40,000 | 0.08% | 127,880 |
| 2021-07-30 | 2021-07-28 | 0.160 | 880,000 | -10,000 | 0.07% | 140,800 |
| 2021-07-29 | 2021-07-27 | 0.135 | 890,000 | -150,000 | 0.07% | 120,150 |
| 2021-07-28 | 2021-07-26 | 0.138 | 1,040,000 | -230,000 | 0.09% | 143,520 |
| 2021-02-26 | 2021-02-24 | 0.135 | 1,270,000 | -10,000 | 0.11% | 171,450 |
| 2021-01-20 | 2021-01-18 | 0.117 | 1,280,000 | +230,000 | 0.11% | 149,760 |
| 2021-01-08 | 2021-01-06 | 0.119 | 1,050,000 | -50,000 | 0.09% | 124,950 |
| 2021-01-07 | 2021-01-05 | 0.118 | 1,100,000 | -180,000 | 0.09% | 129,800 |
| 2021-01-04 | 2020-12-29 | 0.125 | 1,280,000 | -50,000 | 0.11% | 160,000 |
| 2020-12-28 | 2020-12-22 | 0.135 | 1,330,000 | -50,000 | 0.11% | 179,550 |
| 2020-11-26 | 2020-11-24 | 0.127 | 1,380,000 | +10,000 | 0.11% | 175,260 |
| 2020-11-25 | 2020-11-23 | 0.135 | 1,370,000 | -50,000 | 0.11% | 184,950 |
| 2020-11-24 | 2020-11-20 | 0.129 | 1,420,000 | -2,180,000 | 0.12% | 183,180 |
| 2020-11-04 | 2020-11-02 | 0.110 | 3,600,000 | -40,000 | 0.30% | 396,000 |
| 2020-10-29 | 2020-10-27 | 0.125 | 3,640,000 | -100,000 | 0.30% | 455,000 |
| 2020-09-30 | 2020-09-28 | 0.140 | 3,740,000 | -300,000 | 0.31% | 523,600 |
| 2020-09-17 | 2020-09-15 | 0.125 | 4,040,000 | -40,000 | 0.34% | 505,000 |
| 2020-08-31 | 2020-08-27 | 0.115 | 4,080,000 | -20,000 | 0.34% | 469,200 |
| 2020-08-05 | 2020-08-03 | 0.089 | 4,100,000 | +200,000 | 0.34% | 364,900 |
| 2020-06-05 | 2020-06-03 | 0.105 | 3,900,000 | -10,000 | 0.33% | 409,500 |
| 2020-05-07 | 2020-05-05 | 0.115 | 3,910,000 | +10,000 | 0.33% | 449,650 |
| 2020-04-02 | 2020-03-31 | 0.119 | 3,900,000 | -10,000 | 0.33% | 464,100 |
| 2020-03-27 | 2020-03-25 | 0.090 | 3,910,000 | -10,000 | 0.33% | 351,900 |
| 2020-03-23 | 2020-03-19 | 0.100 | 3,920,000 | +300,000 | 0.33% | 392,000 |
| 2020-03-12 | 2020-03-10 | 0.146 | 3,620,000 | +100,000 | 0.30% | 528,520 |
| 2020-03-04 | 2020-03-02 | 0.150 | 3,520,000 | -10,000 | 0.29% | 528,000 |
| 2020-03-03 | 2020-02-28 | 0.155 | 3,530,000 | -40,000 | 0.29% | 547,150 |
| 2020-02-17 | 2020-02-13 | 0.156 | 3,570,000 | +20,000 | 0.30% | 556,920 |
| 2020-02-13 | 2020-02-11 | 0.157 | 3,550,000 | -110,000 | 0.30% | 557,350 |
| 2020-02-03 | 2020-01-30 | 0.161 | 3,660,000 | +20,000 | 0.30% | 589,260 |
| 2020-01-31 | 2020-01-29 | 0.165 | 3,640,000 | -40,000 | 0.30% | 600,600 |
| 2020-01-23 | 2020-01-21 | 0.160 | 3,680,000 | -40,000 | 0.31% | 588,800 |
| 2020-01-20 | 2020-01-16 | 0.160 | 3,720,000 | +20,000 | 0.31% | 595,200 |
| 2019-12-30 | 2019-12-24 | 0.160 | 3,700,000 | -100,000 | 0.31% | 592,000 |
| 2019-12-19 | 2019-12-17 | 0.160 | 3,800,000 | -10,000 | 0.32% | 608,000 |
| 2019-12-18 | 2019-12-16 | 0.160 | 3,810,000 | -20,000 | 0.32% | 609,600 |
| 2019-12-17 | 2019-12-13 | 0.162 | 3,830,000 | -10,000 | 0.32% | 620,460 |
| 2019-12-09 | 2019-12-05 | 0.172 | 3,840,000 | -50,000 | 0.32% | 660,480 |
| 2019-11-28 | 2019-11-26 | 0.160 | 3,890,000 | +140,000 | 0.32% | 622,400 |
| 2019-11-11 | 2019-11-07 | 0.179 | 3,750,000 | -10,000 | 0.31% | 671,250 |
| 2019-11-08 | 2019-11-06 | 0.185 | 3,760,000 | -10,000 | 0.31% | 695,600 |
| 2019-10-30 | 2019-10-28 | 0.161 | 3,770,000 | -230,000 | 0.31% | 606,970 |
| 2019-10-28 | 2019-10-24 | 0.170 | 4,000,000 | -210,000 | 0.33% | 680,000 |
| 2019-10-24 | 2019-10-22 | 0.167 | 4,210,000 | -120,000 | 0.35% | 703,070 |
| 2019-10-23 | 2019-10-21 | 0.172 | 4,330,000 | -40,000 | 0.36% | 744,760 |
| 2019-10-21 | 2019-10-17 | 0.174 | 4,370,000 | -100,000 | 0.36% | 760,380 |
| 2019-10-18 | 2019-10-16 | 0.187 | 4,470,000 | -20,000 | 0.37% | 835,890 |
| 2019-10-17 | 2019-10-15 | 0.161 | 4,490,000 | -30,000 | 0.37% | 722,890 |
| 2019-10-16 | 2019-10-14 | 0.159 | 4,520,000 | -30,000 | 0.38% | 718,680 |
| 2019-10-14 | 2019-10-10 | 0.162 | 4,550,000 | -130,000 | 0.38% | 737,100 |
| 2019-10-11 | 2019-10-09 | 0.176 | 4,680,000 | -190,000 | 0.39% | 823,680 |
| 2019-10-10 | 2019-10-08 | 0.177 | 4,870,000 | -120,000 | 0.41% | 861,990 |
| 2019-10-09 | 2019-10-04 | 0.189 | 4,990,000 | -60,000 | 0.42% | 943,110 |
| 2019-10-08 | 2019-10-03 | 0.200 | 5,050,000 | -430,000 | 0.42% | 1,010,000 |
| 2019-10-04 | 2019-10-02 | 0.200 | 5,480,000 | -380,000 | 0.46% | 1,096,000 |
| 2019-10-03 | 2019-09-30 | 0.197 | 5,860,000 | -200,000 | 0.49% | 1,154,420 |
| 2019-10-02 | 2019-09-27 | 0.218 | 6,060,000 | -130,000 | 0.51% | 1,321,080 |
| 2019-09-30 | 2019-09-26 | 0.241 | 6,190,000 | 0.52% | 1,491,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy