History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 +0
2022-02-22 2022-02-18 0.191 0 +0
2022-02-21 2022-02-17 0.190 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.188 0 +0
2022-02-16 2022-02-14 0.188 0 +0
2022-02-15 2022-02-11 0.187 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.194 0 +0
2022-02-10 2022-02-08 0.196 0 +0
2022-02-09 2022-02-07 0.198 0 +0
2022-02-08 2022-02-04 0.201 0 +0
2022-02-07 2022-01-31 0.203 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.196 0 +0
2022-01-27 2022-01-25 0.211 0 +0
2022-01-26 2022-01-24 0.241 0 +0
2022-01-25 2022-01-21 0.241 0 +0
2022-01-24 2022-01-20 0.246 0 +0
2022-01-21 2022-01-19 0.245 0 +0
2022-01-20 2022-01-18 0.249 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.245 0 +0
2022-01-17 2022-01-13 0.246 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.246 0 +0
2022-01-12 2022-01-10 0.248 0 +0
2022-01-11 2022-01-07 0.243 0 +0
2022-01-10 2022-01-06 0.243 0 +0
2022-01-07 2022-01-05 0.242 0 +0
2022-01-06 2022-01-04 0.250 0 +0
2022-01-05 2022-01-03 0.255 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.246 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.246 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.242 0 +0
2021-12-22 2021-12-20 0.241 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.246 0 +0
2021-12-17 2021-12-15 0.243 0 +0
2021-12-16 2021-12-14 0.243 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.243 0 +0
2021-12-08 2021-12-06 0.244 0 +0
2021-12-07 2021-12-03 0.250 0 +0
2021-12-06 2021-12-02 0.249 0 +0
2021-12-03 2021-12-01 0.250 0 +0
2021-12-02 2021-11-30 0.249 0 +0
2021-12-01 2021-11-29 0.255 0 -15,000
2021-11-03 2021-11-01 0.246 15,000 +5,000 0.00% 3,690
2021-10-06 2021-10-04 0.242 10,000 -560,000 0.00% 2,420
2021-09-29 2021-09-27 0.245 570,000 -130,000 0.01% 139,650
2021-09-14 2021-09-10 0.300 700,000 +230,000 0.01% 210,000
2021-09-10 2021-09-08 0.315 470,000 -1,240,000 0.01% 148,050
2021-08-30 2021-08-26 0.270 1,710,000 -680,000 0.03% 461,700
2021-08-27 2021-08-25 0.280 2,390,000 -650,000 0.04% 669,200
2021-08-26 2021-08-24 0.295 3,040,000 -400,000 0.05% 896,800
2021-08-13 2021-08-11 0.366 3,440,000 +71,000 0.05% 1,259,919
2021-08-12 2021-08-10 0.333 3,369,000 +333,497 0.05% 1,121,741
2021-08-03 2021-07-30 0.327 3,035,503 +9,010 0.05% 993,855
2021-07-30 2021-07-28 0.316 3,026,493 -901 0.05% 957,315
2021-07-26 2021-07-22 0.344 3,027,394 +270,303 0.05% 1,041,600
2021-07-19 2021-07-15 0.533 2,757,091 +846,950 0.05% 1,468,800
2021-07-16 2021-07-14 0.516 1,910,141 +711,798 0.03% 985,800
2021-05-27 2021-05-25 0.666 1,198,343 -72,081 0.02% 798,000
2021-05-17 2021-05-13 0.577 1,270,424 +126,141 0.02% 733,200
2021-04-27 2021-04-23 0.622 1,144,283 +801,899 0.02% 711,200
2021-04-13 2021-04-09 0.622 342,384 +315,354 0.01% 212,800
2021-02-05 2021-02-03 0.655 27,030 -27,031 0.00% 17,700
2021-01-14 2021-01-12 0.688 54,061 -9,010 0.00% 37,200
2021-01-11 2021-01-07 0.677 63,071 -9,010 0.00% 42,700
2021-01-08 2021-01-06 0.710 72,081 -81,091 0.00% 51,200
2021-01-07 2021-01-05 0.699 153,172 -18,020 0.00% 107,100
2021-01-06 2021-01-04 0.655 171,192 -36,040 0.00% 112,100
2021-01-05 2020-12-31 0.633 207,232 -153,172 0.00% 131,100
2021-01-04 2020-12-29 0.610 360,404 -27,030 0.01% 220,000
2020-12-17 2020-12-15 0.555 387,434 -18,021 0.01% 215,000
2020-12-08 2020-12-04 0.533 405,455 +18,021 0.01% 216,000
2020-11-30 2020-11-26 0.544 387,434 +81,091 0.01% 210,700
2020-11-26 2020-11-24 0.577 306,343 -18,021 0.01% 176,800
2020-11-18 2020-11-16 0.505 324,364 -9,010 0.01% 163,800
2020-11-13 2020-11-11 0.511 333,374 -288,323 0.01% 170,200
2020-11-11 2020-11-09 0.527 621,697 +117,131 0.01% 327,750
2020-11-10 2020-11-06 0.483 504,566 +99,111 0.01% 243,600
2020-11-06 2020-11-04 0.472 405,455 +63,071 0.01% 191,250
2020-11-04 2020-11-02 0.466 342,384 -18,020 0.01% 159,600
2020-11-02 2020-10-29 0.477 360,404 +270,303 0.01% 172,000
2020-10-30 2020-10-28 0.477 90,101 +81,091 0.00% 43,000
2020-10-23 2020-10-21 0.466 9,010 +9,010 0.00% 4,200
2020-10-15 2020-10-12 0.494 0 -9,010
2020-10-14 2020-10-09 0.511 9,010 -162,182 0.00% 4,600
2020-10-09 2020-10-07 0.483 171,192 +162,182 0.00% 82,650
2020-10-08 2020-10-06 0.466 9,010 +9,010 0.00% 4,200
2020-09-23 2020-09-21 0.472 0 -18,020
2020-09-22 2020-09-18 0.472 18,020 +18,020 0.00% 8,500
2020-09-11 2020-09-09 0.472 0 -45,051
2020-09-10 2020-09-08 0.477 45,051 -90,101 0.00% 21,500
2020-09-09 2020-09-07 0.477 135,152 -81,090 0.00% 64,500
2020-09-07 2020-09-03 0.494 216,242 +45,050 0.00% 106,800
2020-09-02 2020-08-31 0.505 171,192 -54,061 0.00% 86,450
2020-08-31 2020-08-27 0.494 225,253 -27,030 0.00% 111,250
2020-08-27 2020-08-25 0.499 252,283 -234,262 0.00% 126,000
2020-08-26 2020-08-24 0.505 486,545 -9,011 0.01% 245,700
2020-08-24 2020-08-20 0.494 495,556 -45,050 0.01% 244,750
2020-08-20 2020-08-18 0.499 540,606 -54,061 0.01% 270,000
2020-08-05 2020-08-03 0.516 594,667 -9,010 0.01% 306,900
2020-07-29 2020-07-27 0.499 603,677 -99,111 0.01% 301,500
2020-07-28 2020-07-24 0.488 702,788 -288,323 0.01% 343,200
2020-07-27 2020-07-23 0.499 991,111 -144,162 0.02% 495,000
2020-07-24 2020-07-22 0.499 1,135,273 -144,161 0.02% 567,000
2020-07-22 2020-07-20 0.499 1,279,434 +117,131 0.02% 639,000
2020-07-21 2020-07-17 0.494 1,162,303 -54,061 0.02% 574,050
2020-07-16 2020-07-14 0.522 1,216,364 -99,111 0.02% 634,500
2020-07-13 2020-07-09 0.644 1,315,475 +648,728 0.02% 846,800
2020-07-08 2020-07-06 0.599 666,747 +666,747 0.01% 399,600
2020-06-18 2020-06-16 0.505 0 -531,596
2020-06-17 2020-06-15 0.472 531,596 -36,040 0.01% 250,750
2020-06-16 2020-06-12 0.483 567,636 -81,091 0.01% 274,050
2020-06-15 2020-06-11 0.477 648,727 -486,546 0.01% 309,600
2020-06-11 2020-06-09 0.499 1,135,273 -225,252 0.02% 567,000
2020-06-10 2020-06-08 0.499 1,360,525 -198,222 0.02% 679,500
2020-06-09 2020-06-05 0.511 1,558,747 -54,061 0.03% 795,800
2020-06-08 2020-06-04 0.494 1,612,808 -108,121 0.03% 796,550
2020-06-05 2020-06-03 0.494 1,720,929 -99,111 0.03% 849,950
2020-06-04 2020-06-02 0.505 1,820,040 -216,243 0.03% 919,100
2020-06-03 2020-06-01 0.488 2,036,283 +9,010 0.03% 994,400
2020-05-29 2020-05-27 0.506 2,027,273 -9,010 0.03% 1,024,876
2020-05-28 2020-05-26 0.522 2,036,283 +2,238 0.03% 1,063,369
2020-05-27 2020-05-25 0.517 2,034,045 +90,002 0.03% 1,050,900
2020-05-25 2020-05-21 0.550 1,944,043 -387,009 0.03% 1,069,200
2020-05-22 2020-05-20 0.567 2,331,052 +72,002 0.04% 1,320,900
2020-05-21 2020-05-19 0.544 2,259,050 +594,013 0.04% 1,229,900
2020-05-19 2020-05-15 0.567 1,665,037 +216,005 0.03% 943,500
2020-05-18 2020-05-14 0.567 1,449,032 +9,000 0.02% 821,100
2020-05-13 2020-05-11 0.600 1,440,032 -117,003 0.02% 864,000
2020-05-11 2020-05-07 0.567 1,557,035 +9,001 0.03% 882,300
2020-05-05 2020-04-29 0.556 1,548,034 +9,000 0.03% 860,000
2020-05-04 2020-04-28 0.550 1,539,034 +99,002 0.03% 846,450
2020-04-29 2020-04-27 0.550 1,440,032 +171,004 0.02% 792,000
2020-04-28 2020-04-24 0.567 1,269,028 +108,002 0.02% 719,100
2020-04-27 2020-04-23 0.567 1,161,026 +180,004 0.02% 657,900
2020-04-24 2020-04-22 0.556 981,022 +225,005 0.02% 545,000
2020-04-23 2020-04-21 0.556 756,017 +99,002 0.01% 420,000
2020-04-22 2020-04-20 0.578 657,015 +36,001 0.01% 379,600
2020-04-20 2020-04-16 0.578 621,014 -9,000 0.01% 358,800
2020-04-09 2020-04-07 0.556 630,014 -27,001 0.01% 350,000
2020-04-07 2020-04-03 0.500 657,015 -18,000 0.01% 328,500
2020-04-03 2020-04-01 0.489 675,015 -9,000 0.01% 330,000
2020-04-02 2020-03-31 0.494 684,015 -135,003 0.01% 338,200
2020-04-01 2020-03-30 0.483 819,018 -81,002 0.01% 395,850
2020-03-30 2020-03-26 0.500 900,020 +54,001 0.02% 450,000
2020-03-27 2020-03-25 0.506 846,019 -162,003 0.01% 427,700
2020-03-26 2020-03-24 0.450 1,008,022 +693,015 0.02% 453,600
2020-03-25 2020-03-23 0.450 315,007 +72,002 0.01% 141,750
2020-03-24 2020-03-20 0.500 243,005 +243,005 0.00% 121,500
2020-03-23 2020-03-19 0.489 0 -153,003
2020-03-20 2020-03-18 0.539 153,003 +153,003 0.00% 82,450
2020-03-19 2020-03-17 0.667 0 -59,401
2020-03-16 2020-03-12 0.744 59,401 -9,001 0.00% 44,220
2020-03-09 2020-03-05 0.878 68,402 -297,006 0.00% 60,040
2020-03-06 2020-03-04 0.844 365,408 -1,461,633 0.01% 308,560
2020-03-05 2020-03-03 0.844 1,827,041 +1,242,028 0.03% 1,542,800
2020-03-03 2020-02-28 0.822 585,013 +495,011 0.01% 481,000
2020-03-02 2020-02-27 0.878 90,002 +90,002 0.00% 79,000
2020-02-28 2020-02-26 0.878 0 -457,388
2020-02-27 2020-02-25 0.911 457,388 +189,004 0.01% 416,722
2020-02-26 2020-02-24 0.833 268,384 +18,000 0.00% 223,648
2020-02-25 2020-02-21 0.944 250,384 +9,000 0.00% 236,469
2020-02-20 2020-02-18 0.978 241,384 -81,001 0.00% 236,015
2020-02-19 2020-02-17 1.000 322,385 -1,154,540 0.01% 322,378
2020-02-18 2020-02-14 0.967 1,476,925 +9,001 0.03% 1,427,662
2020-02-17 2020-02-13 0.978 1,467,924 +234,005 0.03% 1,435,272
2020-02-14 2020-02-12 0.989 1,233,919 +198,004 0.02% 1,220,182
2020-02-12 2020-02-10 1.000 1,035,915 +9,000 0.02% 1,035,892
2020-02-11 2020-02-07 1.011 1,026,915 -63,001 0.02% 1,038,302
2020-02-10 2020-02-06 1.011 1,089,916 +9,000 0.02% 1,102,002
2020-02-07 2020-02-05 0.978 1,080,916 -225,005 0.02% 1,056,872
2020-02-06 2020-02-04 0.989 1,305,921 -252,005 0.02% 1,291,382
2020-02-05 2020-02-03 0.944 1,557,926 +215,258 0.03% 1,471,342
2020-02-03 2020-01-30 0.911 1,342,668 +288,007 0.02% 1,223,293
2020-01-31 2020-01-29 0.989 1,054,661 +243,005 0.02% 1,042,919
2020-01-30 2020-01-24 1.067 811,656 -142,365 0.01% 865,747
2020-01-29 2020-01-22 1.100 954,021 +855,019 0.02% 1,049,400
2020-01-23 2020-01-21 1.100 99,002 +9,000 0.00% 108,900
2020-01-22 2020-01-20 1.156 90,002 +54,001 0.00% 104,000
2020-01-21 2020-01-17 1.167 36,001 +36,001 0.00% 42,000
2020-01-17 2020-01-15 1.167 0 -419,410
2020-01-16 2020-01-14 1.156 419,410 -894,627 0.01% 484,641
2020-01-15 2020-01-13 1.089 1,314,037 +27,000 0.02% 1,430,809
2020-01-14 2020-01-10 1.033 1,287,037 +54,002 0.02% 1,329,909
2020-01-13 2020-01-09 1.044 1,233,035 +108,002 0.02% 1,287,808
2020-01-10 2020-01-08 0.978 1,125,033 +702,016 0.02% 1,100,008
2020-01-09 2020-01-07 1.056 423,017 +297,006 0.01% 446,508
2020-01-08 2020-01-06 1.056 126,011 -170,842 0.00% 133,009
2020-01-07 2020-01-03 1.089 296,853 +18,001 0.01% 323,233
2020-01-06 2020-01-02 1.089 278,852 -674,115 0.00% 303,632
2020-01-02 2019-12-27 1.089 952,967 +792,017 0.02% 1,037,652
2019-12-30 2019-12-24 1.022 160,950 +160,204 0.00% 164,523
2019-12-23 2019-12-19 0.844 746 +746 0.00% 630
2019-12-19 2019-12-17 0.822 0 -426,609
2019-12-11 2019-12-09 0.667 426,609 -657,015 0.01% 284,400
2019-12-10 2019-12-06 0.667 1,083,624 -72,002 0.02% 722,400
2019-12-09 2019-12-05 0.644 1,155,626 +9,001 0.02% 744,720
2019-12-06 2019-12-04 0.622 1,146,625 +252,005 0.02% 713,440
2019-12-05 2019-12-03 0.633 894,620 +99,002 0.02% 566,580
2019-12-04 2019-12-02 0.633 795,618 +9,001 0.01% 503,880
2019-12-03 2019-11-29 0.644 786,617 -9,001 0.01% 506,920
2019-12-02 2019-11-28 0.667 795,618 +126,003 0.01% 530,400
2019-11-29 2019-11-27 0.667 669,615 +36,001 0.01% 446,400
2019-11-28 2019-11-26 0.656 633,614 +171,004 0.01% 415,360
2019-11-27 2019-11-25 0.667 462,610 +27,000 0.01% 308,400
2019-11-25 2019-11-21 0.667 435,610 +9,001 0.01% 290,400
2019-11-12 2019-11-08 0.689 426,609 +54,001 0.01% 293,880
2019-11-08 2019-11-06 0.700 372,608 +27,000 0.01% 260,820
2019-11-07 2019-11-05 0.689 345,608 +27,001 0.01% 238,080
2019-11-05 2019-11-01 0.722 318,607 -36,001 0.01% 230,100
2019-11-04 2019-10-31 0.711 354,608 -54,001 0.01% 252,160
2019-10-31 2019-10-29 0.711 408,609 +45,001 0.01% 290,560
2019-10-29 2019-10-25 0.689 363,608 +36,001 0.01% 250,480
2019-10-28 2019-10-24 0.700 327,607 -949,521 0.01% 229,320
2019-10-24 2019-10-22 0.711 1,277,128 -45,001 0.02% 908,160
2019-10-15 2019-10-11 0.656 1,322,129 +27,000 0.02% 866,710
2019-10-14 2019-10-10 0.644 1,295,129 +27,001 0.02% 834,620
2019-10-11 2019-10-09 0.622 1,268,128 +18,000 0.02% 789,040
2019-10-10 2019-10-08 0.644 1,250,128 +135,003 0.02% 805,620
2019-10-09 2019-10-04 0.644 1,115,125 +153,004 0.02% 718,620
2019-10-08 2019-10-03 0.622 962,121 +90,002 0.02% 598,640
2019-10-04 2019-10-02 0.633 872,119 +72,001 0.01% 552,330
2019-10-03 2019-09-30 0.611 800,118 +180,004 0.01% 488,950
2019-10-02 2019-09-27 0.644 620,114 -117,002 0.01% 399,620
2019-09-30 2019-09-26 0.667 737,116 +225,005 0.01% 491,400
2019-09-27 2019-09-25 0.633 512,111 +369,008 0.01% 324,330
2019-09-26 2019-09-24 0.689 143,103 +90,002 0.00% 98,580
2019-09-24 2019-09-20 0.756 53,101 +9,000 0.00% 40,120
2019-09-23 2019-09-19 0.767 44,101 -1,188,926 0.00% 33,810
2019-09-20 2019-09-18 0.767 1,233,027 -45,001 0.02% 945,300
2019-09-19 2019-09-17 0.722 1,278,028 +18,000 0.02% 923,000
2019-09-12 2019-09-10 0.655 1,260,028 +20,656 0.02% 825,533
2019-09-10 2019-09-06 0.678 1,239,372 -61,968 0.02% 840,000
2019-09-09 2019-09-05 0.678 1,301,340 +26,558 0.02% 882,000
2019-09-04 2019-09-02 0.610 1,274,782 +53,116 0.02% 777,600
2019-09-03 2019-08-30 0.610 1,221,666 +79,673 0.02% 745,200
2019-09-02 2019-08-29 0.621 1,141,993 +35,411 0.02% 709,500
2019-08-30 2019-08-28 0.633 1,106,582 +159,348 0.02% 700,000
2019-08-29 2019-08-27 0.644 947,234 +300,990 0.02% 609,900
2019-08-28 2019-08-26 0.633 646,244 +336,401 0.01% 408,800
2019-08-27 2019-08-23 0.655 309,843 +221,316 0.01% 203,000
2019-08-26 2019-08-22 0.655 88,527 +88,527 0.00% 58,000
2019-08-23 2019-08-21 0.633 0 -444,846
2019-08-22 2019-08-20 0.621 444,846 -132,790 0.01% 276,375
2019-08-21 2019-08-19 0.565 577,636 +123,937 0.01% 326,250
2019-08-20 2019-08-16 0.559 453,699 +97,380 0.01% 253,688
2019-08-19 2019-08-15 0.548 356,319 -106,232 0.01% 195,212
2019-08-16 2019-08-14 0.548 462,551 +35,410 0.01% 253,412
2019-08-15 2019-08-13 0.537 427,141 -1,134,025 0.01% 229,188
2019-08-14 2019-08-12 0.548 1,561,166 +26,558 0.03% 855,298
2019-08-12 2019-08-08 0.559 1,534,608 +88,527 0.03% 858,083
2019-08-09 2019-08-07 0.554 1,446,081 -61,969 0.03% 800,415
2019-08-08 2019-08-06 0.554 1,508,050 -115,084 0.03% 834,715
2019-08-06 2019-08-02 0.610 1,623,134 -141,643 0.03% 990,090
2019-08-05 2019-08-01 0.644 1,764,777 +44,263 0.03% 1,136,295
2019-08-01 2019-07-30 0.666 1,720,514 +8,853 0.03% 1,146,665
2019-07-31 2019-07-29 0.655 1,711,661 +247,874 0.03% 1,121,430
2019-07-30 2019-07-26 0.678 1,463,787 +44,264 0.03% 992,100
2019-07-29 2019-07-25 0.678 1,419,523 +1,115,434 0.02% 962,100
2019-07-26 2019-07-24 0.655 304,089 +177,053 0.01% 199,230
2019-07-25 2019-07-23 0.655 127,036 -625,440 0.00% 83,230
2019-07-24 2019-07-22 0.633 752,476 +300,991 0.01% 476,000
2019-07-23 2019-07-19 0.655 451,485 +451,485 0.01% 295,800
2019-07-17 2019-07-15 0.689 0 -1,929,879
2019-07-16 2019-07-12 0.678 1,929,879 +1,327,898 0.03% 1,308,000
2019-07-15 2019-07-11 0.689 601,981 -44,263 0.01% 414,800
2019-07-12 2019-07-10 0.689 646,244 +362,959 0.01% 445,300
2019-07-11 2019-07-09 0.678 283,285 +168,200 0.00% 192,000
2019-07-10 2019-07-08 0.678 115,085 +115,085 0.00% 78,000
2019-07-09 2019-07-05 0.700 0 -2,031,841
2019-07-08 2019-07-04 0.712 2,031,841 +79,051 0.04% 1,445,961
2019-07-05 2019-07-03 0.700 1,952,790 +1,106,581 0.03% 1,367,646
2019-07-04 2019-07-02 0.734 846,209 +440,863 0.01% 621,323
2019-07-03 2019-06-28 0.678 405,346 +79,674 0.01% 274,728
2019-07-02 2019-06-27 0.689 325,672 +159,347 0.01% 224,407
2019-06-28 2019-06-26 0.666 166,325 +80,560 0.00% 110,850
2019-06-27 2019-06-25 0.678 85,765 -2,762 0.00% 58,128
2019-06-26 2019-06-24 0.678 88,527 +88,527 0.00% 60,000
2019-06-25 2019-06-21 0.678 0 -265,580
2019-06-24 2019-06-20 0.712 265,580 +239,022 0.00% 189,000
2019-06-21 2019-06-19 0.700 26,558 -389,517 0.00% 18,600
2019-06-20 2019-06-18 0.678 416,075 +230,169 0.01% 282,000
2019-06-19 2019-06-17 0.655 185,906 +185,906 0.00% 121,800
2019-06-18 2019-06-14 0.666 0 -17,705
2019-06-17 2019-06-13 0.689 17,705 +17,705 0.00% 12,200
2019-06-14 2019-06-12 0.666 0 -672,802
2019-06-13 2019-06-11 0.712 672,802 +185,906 0.01% 478,800
2019-06-12 2019-06-10 0.689 486,896 +398,369 0.01% 335,500
2019-06-11 2019-06-06 0.666 88,527 -1,342,947 0.00% 59,000
2019-06-10 2019-06-05 0.666 1,431,474 +708,212 0.02% 954,030
2019-06-06 2019-06-04 0.655 723,262 -2,248,574 0.01% 473,860
2019-06-05 2019-06-03 0.689 2,971,836 +345,253 0.05% 2,047,770
2019-06-04 2019-05-31 0.700 2,626,583 -796,739 0.05% 1,839,540
2019-06-03 2019-05-30 0.734 3,423,322 +309,843 0.06% 2,513,550
2019-05-31 2019-05-29 0.743 3,113,479 +2,245,919 0.05% 2,314,537
2019-05-30 2019-05-28 0.732 867,560 -6,249,812 0.02% 635,015
2019-05-29 2019-05-27 0.732 7,117,372 +393,467 0.13% 5,209,600
2019-05-28 2019-05-24 0.732 6,723,905 +1,993,563 0.12% 4,921,600
2019-05-27 2019-05-23 0.732 4,730,342 +489,648 0.08% 3,462,400
2019-05-24 2019-05-22 0.766 4,240,694 +2,054,769 0.07% 3,249,500
2019-05-23 2019-05-21 0.732 2,185,925 +393,467 0.04% 1,600,000
2019-05-22 2019-05-20 0.709 1,792,458 +1,145,424 0.03% 1,271,000
2019-05-21 2019-05-17 0.743 647,034 -1,224,118 0.01% 481,000
2019-05-20 2019-05-16 0.789 1,871,152 -961,807 0.03% 1,476,600
2019-05-17 2019-05-15 0.801 2,832,959 -1,495,172 0.05% 2,268,000
2019-05-16 2019-05-14 0.801 4,328,131 +2,220,899 0.08% 3,465,000
2019-05-15 2019-05-10 0.835 2,107,232 -201,105 0.04% 1,759,300
2019-05-14 2019-05-09 0.823 2,308,337 +349,748 0.04% 1,900,800
2019-05-10 2019-05-08 0.846 1,958,589 -362,143 0.03% 1,657,600
2019-05-09 2019-05-07 0.892 2,320,732 -725,727 0.04% 2,070,257
2019-05-08 2019-05-06 0.904 3,046,459 -4,902,334 0.05% 2,752,499
2019-05-07 2019-05-03 0.972 7,948,793 +7,502,094 0.14% 7,727,248
2019-05-06 2019-05-02 0.972 446,699 -1,189,143 0.01% 434,249
2019-05-03 2019-04-30 0.972 1,635,842 -250,070 0.03% 1,590,249
2019-05-02 2019-04-29 0.984 1,885,912 +122,412 0.03% 1,854,918
2019-04-30 2019-04-26 0.984 1,763,500 -1,302,811 0.03% 1,734,517
2019-04-29 2019-04-25 0.995 3,066,311 -139,900 0.05% 3,050,986
2019-04-26 2019-04-24 1.006 3,206,211 -172,251 0.06% 3,226,856
2019-04-25 2019-04-23 1.029 3,378,462 +758,412 0.06% 3,477,493
2019-04-24 2019-04-18 1.052 2,620,050 +323,517 0.05% 2,756,780
2019-04-18 2019-04-16 1.064 2,296,533 -618,704 0.04% 2,442,645
2019-04-17 2019-04-15 1.086 2,915,237 -620,803 0.05% 3,167,395
2019-04-16 2019-04-12 1.075 3,536,040 -647,033 0.06% 3,801,454
2019-04-15 2019-04-11 1.075 4,183,073 -437,185 0.07% 4,497,054
2019-04-12 2019-04-10 1.109 4,620,258 +375,979 0.08% 5,125,577
2019-04-11 2019-04-09 1.109 4,244,279 -7,003,704 0.07% 4,708,477
2019-04-10 2019-04-08 1.041 11,247,983 +1,433,967 0.20% 11,706,331
2019-04-09 2019-04-04 1.029 9,814,016 +612,059 0.17% 10,101,690
2019-04-08 2019-04-03 1.029 9,201,957 +341,004 0.16% 9,471,690
2019-04-04 2019-04-02 1.018 8,860,953 -411,478 0.16% 9,019,349
2019-04-03 2019-04-01 0.995 9,272,431 +393,466 0.16% 9,226,089
2019-04-02 2019-03-29 0.995 8,878,965 +244,824 0.16% 8,834,589
2019-04-01 2019-03-28 0.972 8,634,141 -253,568 0.15% 8,393,495
2019-03-29 2019-03-27 0.984 8,887,709 -2,423,753 0.16% 8,741,642
2019-03-28 2019-03-26 0.984 11,311,462 +550,853 0.20% 11,125,562
2019-03-27 2019-03-25 1.018 10,760,609 -792,179 0.19% 10,952,963
2019-03-26 2019-03-22 1.064 11,552,788 +9,994,049 0.20% 12,287,811
2019-03-25 2019-03-21 1.006 1,558,739 -1,070,929 0.03% 1,568,776
2019-03-22 2019-03-20 0.972 2,629,668 -418,823 0.05% 2,556,375
2019-03-21 2019-03-19 0.984 3,048,491 +883,114 0.05% 2,998,390
2019-03-20 2019-03-18 0.961 2,165,377 +568,340 0.04% 2,080,260
2019-03-19 2019-03-15 0.972 1,597,037 -218,592 0.03% 1,552,525
2019-03-18 2019-03-14 0.984 1,815,629 +1,023,013 0.03% 1,785,790
2019-03-15 2019-03-13 0.995 792,616 +17,487 0.01% 788,655
2019-03-14 2019-03-12 0.995 775,129 -447,297 0.01% 771,255
2019-03-13 2019-03-11 1.006 1,222,426 -1,211,002 0.02% 1,230,297
2019-03-12 2019-03-08 0.972 2,433,428 -5,872,500 0.04% 2,365,605
2019-03-11 2019-03-07 1.029 8,305,928 -2,265,493 0.15% 8,549,396
2019-03-08 2019-03-06 1.064 10,571,421 +2,124,719 0.19% 11,244,006
2019-03-07 2019-03-05 1.052 8,446,702 +6,181,796 0.15% 8,887,503
2019-03-06 2019-03-04 1.041 2,264,906 +1,652,559 0.04% 2,357,199
2019-03-05 2019-03-01 1.041 612,347 +227,337 0.01% 637,300
2019-03-04 2019-02-28 0.995 385,010 -384,723 0.01% 383,086
2019-03-01 2019-02-27 1.018 769,733 +87,437 0.01% 783,493
2019-02-28 2019-02-26 1.086 682,296 +297,286 0.01% 741,312
2019-02-27 2019-02-25 1.121 385,010 -865,627 0.01% 431,522
2019-02-26 2019-02-22 1.075 1,250,637 -386,471 0.02% 1,344,510
2019-02-25 2019-02-21 0.984 1,637,108 -4,333,815 0.03% 1,610,203
2019-02-22 2019-02-20 0.938 5,970,923 +5,115,064 0.11% 5,599,640
2019-02-21 2019-02-19 0.915 855,859 -218,592 0.02% 783,063
2019-02-20 2019-02-18 0.984 1,074,451 +806,169 0.02% 1,056,793
2019-02-19 2019-02-15 1.052 268,282 -4,402,453 0.00% 282,283
2019-02-18 2019-02-14 1.167 4,670,735 -1,983,945 0.08% 5,448,666
2019-02-15 2019-02-13 1.189 6,654,680 +5,157,908 0.12% 7,915,262
2019-02-14 2019-02-12 1.155 1,496,772 +1,312,429 0.03% 1,728,947
2019-02-13 2019-02-11 1.201 184,343 -74,321 0.00% 221,371
2019-02-12 2019-02-08 1.155 258,664 +69,950 0.00% 298,787
2019-02-11 2019-02-04 1.167 188,714 -4,372 0.00% 220,145
2019-02-08 2019-01-31 1.212 193,086 +87,437 0.00% 234,078
2019-02-01 2019-01-30 1.167 105,649 -469,537 0.00% 123,245
2019-01-31 2019-01-29 1.247 575,186 -164,381 0.01% 717,034
2019-01-30 2019-01-28 0.881 739,567 +8,743 0.01% 651,288
2019-01-29 2019-01-25 0.892 730,824 +87,437 0.01% 651,947
2019-01-28 2019-01-24 0.846 643,387 -8,743 0.01% 544,514
2019-01-25 2019-01-23 0.846 652,130 -34,975 0.01% 551,913
2019-01-24 2019-01-22 0.858 687,105 +78,693 0.01% 589,372
2019-01-23 2019-01-21 0.858 608,412 -52,462 0.01% 521,872
2019-01-22 2019-01-18 0.858 660,874 +26,231 0.01% 566,872
2019-01-21 2019-01-17 0.869 634,643 -711,737 0.01% 551,630
2019-01-18 2019-01-16 0.869 1,346,380 +693,375 0.02% 1,170,270
2019-01-17 2019-01-15 0.881 653,005 +229,959 0.01% 575,058
2019-01-16 2019-01-14 0.881 423,046 -349,748 0.01% 372,549
2019-01-15 2019-01-11 0.892 772,794 -723,104 0.01% 689,387
2019-01-14 2019-01-10 0.892 1,495,898 -402,210 0.03% 1,334,447
2019-01-11 2019-01-09 0.904 1,898,108 -489,647 0.03% 1,714,955
2019-01-10 2019-01-08 0.904 2,387,755 -786,933 0.04% 2,157,355
2019-01-09 2019-01-07 0.938 3,174,688 -192,361 0.06% 2,977,280
2019-01-08 2019-01-04 0.892 3,367,049 -542,110 0.06% 3,003,646
2019-01-07 2019-01-03 0.892 3,909,159 -410,954 0.07% 3,487,247
2019-01-04 2019-01-02 0.881 4,320,113 -76,070 0.08% 3,804,439
2019-01-03 2018-12-31 0.892 4,396,183 +856,883 0.08% 3,921,707
2019-01-02 2018-12-27 0.846 3,539,300 +1,180,399 0.06% 2,995,393
2018-12-28 2018-12-24 0.835 2,358,901 +1,092,963 0.04% 1,969,415
2018-12-27 2018-12-20 0.881 1,265,938 +524,622 0.02% 1,114,828
2018-12-21 2018-12-19 0.892 741,316 -26,231 0.01% 661,306
2018-12-20 2018-12-18 0.915 767,547 -735,345 0.01% 702,263
2018-12-19 2018-12-17 0.926 1,502,892 +113,668 0.03% 1,392,251
2018-12-18 2018-12-14 0.926 1,389,224 +507,134 0.02% 1,286,951
2018-12-17 2018-12-13 0.949 882,090 -43,718 0.02% 837,328
2018-12-14 2018-12-12 0.949 925,808 +469,536 0.02% 878,828
2018-12-13 2018-12-11 0.961 456,272 -371,607 0.01% 438,337
2018-12-12 2018-12-10 0.938 827,879 -271,055 0.01% 776,400
2018-12-11 2018-12-07 0.972 1,098,934 -314,773 0.02% 1,068,305
2018-12-10 2018-12-06 0.984 1,413,707 +384,723 0.02% 1,390,473
2018-12-07 2018-12-05 0.995 1,028,984 +227,336 0.02% 1,023,841
2018-12-06 2018-12-04 1.041 801,648 -2,894,164 0.01% 834,315
2018-12-05 2018-12-03 1.029 3,695,812 +167,879 0.07% 3,804,146
2018-12-04 2018-11-30 1.006 3,527,933 +1,075,475 0.06% 3,550,649
2018-12-03 2018-11-29 0.972 2,452,458 +961,807 0.04% 2,384,104
2018-11-30 2018-11-28 0.961 1,490,651 +935,576 0.03% 1,432,056
2018-11-29 2018-11-27 0.938 555,075 +160,884 0.01% 520,559
2018-11-28 2018-11-26 1.018 394,191 +87,437 0.01% 401,237
2018-11-27 2018-11-23 1.018 306,754 +34,974 0.01% 312,237
2018-11-26 2018-11-22 1.052 271,780 +78,694 0.00% 285,963
2018-11-23 2018-11-21 1.018 193,086 +166,130 0.00% 196,538
2018-11-22 2018-11-20 1.041 26,956 -786,933 0.00% 28,054
2018-11-21 2018-11-19 1.086 813,889 +253,567 0.01% 884,288
2018-11-20 2018-11-16 1.098 560,322 +113,668 0.01% 615,196
2018-11-19 2018-11-15 1.109 446,654 +61,206 0.01% 495,505
2018-11-16 2018-11-14 1.098 385,448 -78,693 0.01% 423,196
2018-11-14 2018-11-12 1.109 464,141 +139,899 0.01% 514,904
2018-11-13 2018-11-09 1.121 324,242 -34,975 0.01% 363,413
2018-11-12 2018-11-08 1.144 359,217 +52,463 0.01% 410,830
2018-11-09 2018-11-07 1.155 306,754 +306,029 0.01% 354,337
2018-11-08 2018-11-06 1.144 725 -7,039,280 0.00% 829
2018-11-07 2018-11-05 1.144 7,040,005 -26,231 0.13% 8,051,517
2018-11-06 2018-11-02 1.155 7,066,236 +5,256,397 0.13% 8,162,332
2018-11-05 2018-11-01 1.144 1,809,839 -5,291,372 0.03% 2,069,878
2018-11-02 2018-10-31 1.155 7,101,211 -34,974 0.13% 8,202,733
2018-11-01 2018-10-30 1.132 7,136,185 -1,371,450 0.13% 8,079,901
2018-10-31 2018-10-29 1.132 8,507,635 -1,094,274 0.15% 9,632,717
2018-10-30 2018-10-26 1.167 9,601,909 -34,975 0.17% 11,201,148
2018-10-29 2018-10-25 1.224 9,636,884 -61,205 0.18% 11,793,024
2018-10-26 2018-10-24 1.247 9,698,089 +5,777,849 0.18% 12,089,753
2018-10-25 2018-10-23 1.235 3,920,240 +2,352,055 0.07% 4,842,183
2018-10-24 2018-10-22 1.247 1,568,185 -6,040,160 0.03% 1,954,918
2018-10-23 2018-10-19 1.304 7,608,345 +17,487 0.14% 9,919,729
2018-10-22 2018-10-18 1.258 7,590,858 -87,437 0.14% 9,549,669
2018-10-19 2018-10-16 1.235 7,678,295 +7,549,323 0.14% 9,484,039
2018-10-18 2018-10-15 1.201 128,972 -43,719 0.00% 154,878
2018-10-16 2018-10-12 1.201 172,691 +8,744 0.00% 207,379
2018-10-15 2018-10-11 1.155 163,947 -760,702 0.00% 189,378
2018-10-12 2018-10-10 1.315 924,649 -17,487 0.02% 1,216,129
2018-10-11 2018-10-09 1.292 942,136 -209,849 0.02% 1,217,578
2018-10-10 2018-10-08 1.292 1,151,985 -61,206 0.02% 1,488,778
2018-10-09 2018-10-05 1.304 1,213,191 -4,529,236 0.02% 1,581,753
2018-10-08 2018-10-04 1.281 5,742,427 -17,488 0.10% 7,355,603
2018-10-05 2018-10-03 1.269 5,759,915 -157,386 0.10% 7,312,129
2018-10-04 2018-10-02 1.258 5,917,301 +4,293,156 0.11% 7,444,253
2018-10-03 2018-09-28 1.315 1,624,145 -341,004 0.03% 2,136,129
2018-10-02 2018-09-27 1.338 1,965,149 -7,584,298 0.04% 2,629,578
2018-09-28 2018-09-26 1.338 9,549,447 +9,476,000 0.17% 12,778,175
2018-09-26 2018-09-21 1.292 73,447 -50,976 0.00% 94,920
2018-09-24 2018-09-20 1.292 124,423 -454,672 0.00% 160,799
2018-09-21 2018-09-19 1.372 579,095 -341,005 0.01% 794,760
2018-09-20 2018-09-18 1.304 920,100 -183,617 0.02% 1,199,623
2018-09-19 2018-09-17 1.201 1,103,717 -236,080 0.02% 1,325,415
2018-09-18 2018-09-14 1.155 1,339,797 -3,622,692 0.02% 1,547,623
2018-09-17 2018-09-13 1.189 4,962,489 +2,011,051 0.09% 5,902,523
2018-09-14 2018-09-12 1.029 2,951,438 +437,185 0.05% 3,037,952
2018-09-13 2018-09-11 1.098 2,514,253 +577,084 0.05% 2,760,482
2018-09-12 2018-09-10 1.144 1,937,169 +419,697 0.04% 2,215,503
2018-09-11 2018-09-07 1.281 1,517,472 -5,636,201 0.03% 1,943,764
2018-09-10 2018-09-06 1.292 7,153,673 +174,874 0.13% 9,245,114
2018-09-06 2018-09-04 1.419 6,978,799 +158,348 0.13% 9,901,106
2018-09-04 2018-08-31 1.372 6,820,451 +8,599 0.13% 9,359,190
2018-09-03 2018-08-30 1.395 6,811,852 +6,739,619 0.13% 9,505,821
2018-08-31 2018-08-29 1.395 72,233 -25,798 0.00% 100,800
2018-08-30 2018-08-28 1.430 98,031 -55,886,633 0.00% 140,221
2018-08-29 2018-08-27 1.442 55,984,664 +19,976,745 1.03% 80,729,810
2018-08-28 2018-08-24 1.395 36,007,919 +60,194 0.66% 50,248,423
2018-08-27 2018-08-23 1.465 35,947,725 +120,389 0.66% 52,672,645
2018-08-23 2018-08-21 1.698 35,827,336 +223,578 0.66% 60,828,981
2018-08-22 2018-08-20 1.628 35,603,758 +85,992 0.66% 57,965,161
2018-08-21 2018-08-17 1.523 35,517,766 +455,757 0.66% 54,107,829
2018-08-20 2018-08-16 1.395 35,062,009 +50,895 0.65% 48,928,423
2018-08-16 2018-08-14 1.675 35,011,114 +18,640,433 0.65% 58,628,879
2018-08-15 2018-08-13 1.675 16,370,681 -2,419,811 0.30% 27,414,000
2018-08-14 2018-08-10 1.709 18,790,492 -46,564,549 0.35% 32,121,710
2018-08-13 2018-08-09 1.744 65,355,041 +85,992 1.21% 114,002,276
2018-08-10 2018-08-08 1.733 65,269,049 +25,798 1.21% 113,093,260
2018-08-09 2018-08-07 1.744 65,243,251 +128,987 1.20% 113,807,275
2018-08-08 2018-08-06 1.756 65,114,264 +25,798 1.20% 114,339,491
2018-08-06 2018-08-02 1.826 65,088,466 -34,397 1.20% 118,835,681
2018-08-03 2018-08-01 1.872 65,122,863 -42,996 1.20% 121,927,742
2018-08-02 2018-07-31 1.837 65,165,859 -42,996 1.20% 119,734,797
2018-07-31 2018-07-27 1.884 65,208,855 -17,198 1.20% 122,847,058
2018-07-30 2018-07-26 1.872 65,226,053 -51,595 1.20% 122,120,942
2018-07-27 2018-07-25 1.884 65,277,648 +163,384 1.21% 122,976,657
2018-07-26 2018-07-24 1.884 65,114,264 +524,550 1.20% 122,668,858
2018-07-25 2018-07-23 1.872 64,589,714 +17,198 1.19% 120,929,542
2018-07-24 2018-07-20 1.872 64,572,516 +59,478,839 1.19% 120,897,343
2018-07-23 2018-07-19 1.896 5,093,677 -8,599 0.09% 9,655,220
2018-07-18 2018-07-16 1.919 5,102,276 +17,198 0.09% 9,790,189
2018-07-17 2018-07-13 1.919 5,085,078 +128,988 0.09% 9,757,189
2018-07-16 2018-07-12 1.896 4,956,090 +3,355,574 0.09% 9,394,420
2018-07-13 2018-07-11 1.802 1,600,516 -42,995 0.03% 2,884,927
2018-07-12 2018-07-10 1.849 1,643,511 +25,797 0.03% 3,038,876
2018-07-11 2018-07-09 1.826 1,617,714 +154,785 0.03% 2,953,552
2018-07-10 2018-07-06 1.779 1,462,929 +404,161 0.03% 2,602,902
2018-07-09 2018-07-05 1.849 1,058,768 -103,190 0.02% 1,957,677
2018-07-06 2018-07-04 1.872 1,161,958 -8,599 0.02% 2,175,502
2018-07-05 2018-07-03 1.942 1,170,557 +541,748 0.02% 2,273,276
2018-07-04 2018-06-29 1.849 628,809 -2,769,956 0.01% 1,162,677
2018-07-03 2018-06-28 1.849 3,398,765 +3,089,180 0.06% 6,284,365
2018-06-29 2018-06-27 1.849 309,585 -67,552,115 0.01% 572,427
2018-06-28 2018-06-26 1.919 67,861,700 -70,263,006 1.25% 130,212,252
2018-06-27 2018-06-25 1.896 138,124,706 +232,178 2.55% 261,819,592
2018-06-26 2018-06-22 1.919 137,892,528 -17,199 2.55% 264,586,602
2018-06-25 2018-06-21 1.989 137,909,727 +136,109,318 2.55% 274,242,135
2018-06-22 2018-06-20 1.989 1,800,409 +249,377 0.03% 3,580,226
2018-06-21 2018-06-19 2.070 1,551,032 +68,793 0.03% 3,210,583
2018-06-20 2018-06-15 2.210 1,482,239 -94,591 0.03% 3,275,028
2018-06-19 2018-06-14 2.163 1,576,830 +8,599 0.03% 3,410,680
2018-06-14 2018-06-12 2.186 1,568,231 -2,287,381 0.03% 3,428,554
2018-06-13 2018-06-11 2.198 3,855,612 -515,950 0.07% 8,474,192
2018-06-12 2018-06-08 2.268 4,371,562 -2,829,129 0.08% 9,913,213
2018-06-11 2018-06-07 2.221 7,200,691 +1,784,329 0.14% 15,993,765
2018-06-08 2018-06-06 2.198 5,416,362 +17,198 0.10% 11,904,541
2018-06-07 2018-06-05 2.163 5,399,164 +4,385,580 0.10% 11,678,381
2018-06-06 2018-06-04 2.151 1,013,584 -447,157 0.02% 2,180,593
2018-06-05 2018-06-01 2.163 1,460,741 -17,198 0.03% 3,159,580
2018-06-04 2018-05-31 2.175 1,477,939 -529,710 0.03% 3,213,966
2018-06-01 2018-05-30 2.208 2,007,649 +275,174 0.04% 4,433,110
2018-05-31 2018-05-29 2.196 1,732,475 +158,428 0.03% 3,804,928
2018-05-30 2018-05-28 2.208 1,574,047 +25,271 0.03% 3,475,669
2018-05-29 2018-05-25 2.208 1,548,776 +126,352 0.03% 3,419,868
2018-05-28 2018-05-24 2.208 1,422,424 -54,753 0.03% 3,140,869
2018-05-25 2018-05-23 2.196 1,477,177 -2,223,802 0.03% 3,244,233
2018-05-24 2018-05-21 2.267 3,700,979 -1,714,788 0.07% 8,391,850
2018-05-23 2018-05-18 2.256 5,415,767 -606,491 0.11% 12,215,783
2018-05-21 2018-05-17 2.220 6,022,258 -1,857,380 0.12% 13,369,301
2018-05-18 2018-05-16 2.220 7,879,638 -404,328 0.15% 17,492,650
2018-05-17 2018-05-15 2.137 8,283,966 +206,375 0.16% 17,701,846
2018-05-16 2018-05-14 2.161 8,077,591 -301,705 0.16% 17,452,634
2018-05-15 2018-05-11 2.137 8,379,296 +67,388 0.16% 17,905,555
2018-05-14 2018-05-10 2.161 8,311,908 -160,046 0.16% 17,958,905
2018-05-11 2018-05-09 2.125 8,471,954 +219,011 0.17% 18,002,979
2018-05-10 2018-05-08 2.125 8,252,943 -944,736 0.16% 17,537,578
2018-05-09 2018-05-07 2.113 9,197,679 -387,480 0.18% 19,435,960
2018-05-08 2018-05-04 2.125 9,585,159 +5,400,554 0.19% 20,368,549
2018-05-07 2018-05-03 2.113 4,184,605 +193,741 0.08% 8,842,646
2018-05-04 2018-05-02 2.161 3,990,864 -3,790,573 0.08% 8,622,755
2018-05-03 2018-04-30 2.078 7,781,437 +109,506 0.15% 16,166,113
2018-05-02 2018-04-27 2.006 7,671,931 -2,595,768 0.15% 15,392,145
2018-04-30 2018-04-26 1.911 10,267,699 -522,257 0.20% 19,624,868
2018-04-27 2018-04-25 2.018 10,789,956 -411,908 0.21% 21,775,911
2018-04-25 2018-04-23 1.971 11,201,864 +4,306,518 0.22% 22,075,275
2018-04-23 2018-04-19 1.983 6,895,346 +6,114,696 0.14% 13,670,370
2018-04-20 2018-04-18 1.947 780,650 +90,132 0.02% 1,519,875
2018-04-19 2018-04-17 1.971 690,518 -141,234 0.01% 1,360,789
2018-04-18 2018-04-16 1.911 831,752 -425,386 0.02% 1,589,745
2018-04-17 2018-04-13 1.899 1,257,138 -92,659 0.02% 2,387,870
2018-04-16 2018-04-12 1.888 1,349,797 -3,735,913 0.03% 2,547,847
2018-04-11 2018-04-09 1.769 5,085,710 -8,423 0.10% 8,995,920
2018-04-10 2018-04-06 1.757 5,094,133 -8,424 0.10% 8,950,344
2018-04-09 2018-04-04 1.721 5,102,557 +16,847 0.10% 8,783,419
2018-04-06 2018-04-03 1.781 5,085,710 -8,423 0.10% 9,056,296
2018-04-04 2018-03-29 1.781 5,094,133 -1,389,877 0.10% 9,071,295
2018-04-03 2018-03-28 1.864 6,484,010 +538,915 0.13% 12,085,123
2018-03-29 2018-03-27 1.994 5,945,095 +859,196 0.12% 11,857,027
2018-03-28 2018-03-26 2.006 5,085,899 +4,378,111 0.10% 10,203,806
2018-03-27 2018-03-23 2.030 707,788 -2,661,824 0.01% 1,436,835
2018-03-26 2018-03-22 2.125 3,369,612 +1,529,706 0.07% 7,160,456
2018-03-23 2018-03-21 2.042 1,839,906 -3,965,932 0.04% 3,756,919
2018-03-22 2018-03-20 2.113 5,805,838 +4,161,206 0.11% 12,268,534
2018-03-21 2018-03-19 2.006 1,644,632 +134,776 0.03% 3,299,614
2018-03-20 2018-03-16 2.066 1,509,856 +8,423 0.03% 3,118,836
2018-03-19 2018-03-15 2.113 1,501,433 -50,541 0.03% 3,172,734
2018-03-16 2018-03-14 2.113 1,551,974 -92,658 0.03% 3,279,534
2018-03-15 2018-03-13 2.113 1,644,632 +8,423 0.03% 3,475,333
2018-03-14 2018-03-12 2.137 1,636,209 -5,434,728 0.03% 3,496,383
2018-03-13 2018-03-09 2.172 7,070,937 +1,625,735 0.14% 15,361,577
2018-03-12 2018-03-08 2.113 5,445,202 -92,659 0.11% 11,506,460
2018-03-09 2018-03-07 2.125 5,537,861 -926,584 0.11% 11,768,004
2018-03-08 2018-03-06 2.137 6,464,445 +67,388 0.13% 13,813,747
2018-03-07 2018-03-05 2.113 6,397,057 +196,267 0.13% 13,517,861
2018-03-05 2018-03-01 2.196 6,200,790 -3,690,830 0.12% 13,618,413
2018-03-02 2018-02-28 2.232 9,891,620 -16,847 0.19% 22,076,642
2018-03-01 2018-02-27 2.267 9,908,467 +4,910,897 0.19% 22,467,129
2018-02-28 2018-02-26 2.137 4,997,570 -8,424 0.10% 10,679,210
2018-02-27 2018-02-23 2.137 5,005,994 -227,434 0.10% 10,697,211
2018-02-23 2018-02-21 2.113 5,233,428 +277,975 0.10% 11,058,953
2018-02-22 2018-02-20 2.137 4,955,453 -33,694 0.10% 10,589,211
2018-02-21 2018-02-15 2.234 4,989,147 -33,694 0.10% 11,147,158
2018-02-20 2018-02-13 2.185 5,022,841 +271,484 0.10% 10,975,793
2018-02-14 2018-02-12 2.185 4,751,357 +3,936,979 0.10% 10,382,552
2018-02-13 2018-02-09 2.197 814,378 +122,187 0.02% 1,789,557
2018-02-12 2018-02-08 2.234 692,191 +244,373 0.01% 1,546,549
2018-02-08 2018-02-06 2.234 447,818 -63,450 0.01% 1,000,551
2018-02-07 2018-02-05 2.296 511,268 -236,229 0.01% 1,173,699
2018-02-06 2018-02-02 2.283 747,497 -3,500,287 0.02% 1,706,824
2018-02-05 2018-02-01 2.259 4,247,784 +2,859,826 0.09% 9,595,038
2018-02-02 2018-01-31 2.173 1,387,958 -566,850 0.03% 3,015,894
2018-02-01 2018-01-30 2.173 1,954,808 +823,133 0.04% 4,247,602
2018-01-31 2018-01-29 2.197 1,131,675 -138,479 0.02% 2,486,802
2018-01-30 2018-01-26 2.345 1,270,154 -6,167,733 0.03% 2,978,216
2018-01-29 2018-01-25 2.332 7,437,887 +986,618 0.15% 17,348,808
2018-01-26 2018-01-24 2.369 6,451,269 +81,458 0.13% 15,285,122
2018-01-25 2018-01-23 2.406 6,369,811 +24,437 0.13% 15,326,715
2018-01-24 2018-01-22 2.382 6,345,374 +317,686 0.13% 15,112,121
2018-01-23 2018-01-19 2.468 6,027,688 +260,666 0.12% 14,873,504
2018-01-22 2018-01-18 2.443 5,767,022 -138,479 0.12% 14,088,707
2018-01-19 2018-01-17 2.468 5,905,501 +285,103 0.12% 14,572,004
2018-01-18 2018-01-16 2.468 5,620,398 +24,437 0.11% 13,868,503
2018-01-17 2018-01-15 2.455 5,595,961 -73,312 0.11% 13,739,507
2018-01-16 2018-01-12 2.443 5,669,273 +537,623 0.12% 13,849,909
2018-01-11 2018-01-09 2.455 5,131,650 -211,791 0.10% 12,599,505
2018-01-10 2018-01-08 2.468 5,343,441 +40,729 0.11% 13,185,103
2018-01-09 2018-01-05 2.480 5,302,712 -24,437 0.11% 13,149,701
2018-01-08 2018-01-04 2.480 5,327,149 +57,020 0.11% 13,210,300
2018-01-05 2018-01-03 2.480 5,270,129 +57,021 0.11% 13,068,901
2018-01-04 2018-01-02 2.517 5,213,108 +8,145 0.11% 13,119,493
2018-01-03 2017-12-29 2.455 5,204,963 +73,313 0.11% 12,779,507
2018-01-02 2017-12-28 2.480 5,131,650 +3,828,524 0.10% 12,725,500
2017-12-29 2017-12-27 2.369 1,303,126 -32,583 0.03% 3,087,523
2017-12-28 2017-12-22 2.369 1,335,709 +32,583 0.03% 3,164,722
2017-12-27 2017-12-21 2.369 1,303,126 -105,896 0.03% 3,087,523
2017-12-22 2017-12-20 2.345 1,409,022 -293,248 0.03% 3,303,829
2017-12-21 2017-12-19 2.357 1,702,270 +164,768 0.03% 4,012,325
2017-12-19 2017-12-15 2.406 1,537,502 +8,146 0.03% 3,699,459
2017-12-18 2017-12-14 2.431 1,529,356 -1,020,077 0.03% 3,717,408
2017-12-15 2017-12-13 2.418 2,549,433 -16,292 0.05% 6,165,613
2017-12-14 2017-12-12 2.443 2,565,725 -81,458 0.05% 6,268,009
2017-12-13 2017-12-11 2.480 2,647,183 +1,344,057 0.05% 6,564,502
2017-12-11 2017-12-07 2.369 1,303,126 -114,041 0.03% 3,087,523
2017-12-08 2017-12-06 2.369 1,417,167 -16,292 0.03% 3,357,723
2017-12-07 2017-12-05 2.541 1,433,459 +211,791 0.03% 3,642,689
2017-12-06 2017-12-04 2.566 1,221,668 -24,438 0.02% 3,134,483
2017-12-05 2017-12-01 2.529 1,246,106 +89,604 0.03% 3,151,292
2017-12-04 2017-11-30 2.541 1,156,502 +407,290 0.02% 2,938,889
2017-12-01 2017-11-29 2.578 749,212 +57,021 0.02% 1,931,481
2017-11-30 2017-11-28 2.615 692,191 -366,561 0.01% 1,809,973
2017-11-29 2017-11-27 2.639 1,058,752 -136,187 0.02% 2,794,468
2017-11-28 2017-11-24 2.615 1,194,939 -521,331 0.02% 3,124,581
2017-11-27 2017-11-23 2.627 1,716,270 +73,312 0.03% 4,508,851
2017-11-24 2017-11-22 2.652 1,642,958 -3,363,197 0.03% 4,356,590
2017-11-23 2017-11-21 2.615 5,006,155 +144,470 0.10% 13,090,323
2017-11-22 2017-11-20 2.639 4,861,685 -546,773 0.10% 12,831,923
2017-11-21 2017-11-17 2.676 5,408,458 +529,476 0.11% 14,474,262
2017-11-20 2017-11-16 2.627 4,878,982 +89,604 0.10% 12,817,681
2017-11-17 2017-11-15 2.639 4,789,378 -544,269 0.10% 12,641,076
2017-11-16 2017-11-14 2.664 5,333,647 +521,331 0.11% 14,208,573
2017-11-15 2017-11-13 2.701 4,812,316 -983,850 0.10% 12,997,005
2017-11-14 2017-11-10 2.689 5,796,166 +537,623 0.12% 15,583,012
2017-11-13 2017-11-09 2.664 5,258,543 -514,814 0.11% 14,008,500
2017-11-10 2017-11-08 2.553 5,773,357 +741,267 0.12% 14,742,061
2017-11-09 2017-11-07 2.578 5,032,090 -1,645,451 0.10% 12,972,813
2017-11-08 2017-11-06 2.603 6,677,541 +1,644,802 0.14% 17,378,764
2017-11-07 2017-11-03 2.627 5,032,739 -1,668,140 0.10% 13,221,619
2017-11-06 2017-11-02 2.590 6,700,879 -6,232,683 0.14% 17,357,241
2017-11-03 2017-11-01 2.689 12,933,562 +228,082 0.26% 34,771,924
2017-11-02 2017-10-31 2.713 12,705,480 -1,395,529 0.26% 34,470,677
2017-11-01 2017-10-30 2.725 14,101,009 +6,752,865 0.29% 38,429,933
2017-10-31 2017-10-27 2.566 7,348,144 +171,061 0.15% 18,853,432
2017-10-30 2017-10-26 2.639 7,177,083 +171,062 0.15% 18,943,180
2017-10-27 2017-10-25 2.689 7,006,021 +716,830 0.14% 18,835,711
2017-10-26 2017-10-24 2.713 6,289,191 -708,684 0.13% 17,062,927
2017-10-25 2017-10-23 2.750 6,997,875 -394,358 0.14% 19,243,349
2017-10-24 2017-10-20 2.713 7,392,233 +65,167 0.15% 20,055,541
2017-10-23 2017-10-19 2.664 7,327,066 +24,437 0.15% 19,518,943
2017-10-20 2017-10-18 2.701 7,302,629 -1,234,807 0.15% 19,722,791
2017-10-19 2017-10-17 2.725 8,537,436 -1,205,578 0.17% 23,267,349
2017-10-18 2017-10-16 2.713 9,743,014 +6,529,791 0.20% 26,433,341
2017-10-17 2017-10-13 2.725 3,213,223 +179,207 0.07% 8,757,100
2017-10-16 2017-10-12 2.713 3,034,016 -563,689 0.06% 8,231,455
2017-10-13 2017-10-11 2.652 3,597,705 -3,870,882 0.07% 9,539,943
2017-10-12 2017-10-10 2.713 7,468,587 -10,084,170 0.15% 20,262,694
2017-10-11 2017-10-09 2.615 17,552,757 -1,678,034 0.36% 45,897,751
2017-10-10 2017-10-06 2.566 19,230,791 +537,623 0.39% 49,341,222
2017-10-09 2017-10-04 2.603 18,693,168 -187,354 0.38% 48,650,268
2017-10-06 2017-10-03 2.603 18,880,522 -773,850 0.38% 49,137,869
2017-10-04 2017-09-29 2.566 19,654,372 +146,624 0.40% 50,428,021
2017-10-03 2017-09-28 2.492 19,507,748 +89,604 0.40% 48,614,927
2017-09-29 2017-09-27 2.553 19,418,144 -843 0.39% 49,583,538
2017-09-28 2017-09-26 2.504 19,418,987 +5,238,345 0.39% 48,632,120
2017-09-27 2017-09-25 2.566 14,180,642 +736,059 0.29% 36,383,849
2017-09-26 2017-09-22 2.689 13,444,583 +5,433,745 0.27% 36,145,806
2017-09-25 2017-09-21 2.738 8,010,838 -2,221,450 0.16% 21,930,537
2017-09-22 2017-09-20 2.799 10,232,288 -4,120,163 0.21% 28,640,069
2017-09-21 2017-09-19 2.713 14,352,451 +2,101,615 0.29% 38,939,001
2017-09-20 2017-09-18 2.787 12,250,836 +81,458 0.25% 34,139,570
2017-09-19 2017-09-15 2.750 12,169,378 +24,437 0.25% 33,464,386
2017-09-18 2017-09-14 2.836 12,144,941 -97,749 0.25% 34,440,849
2017-09-15 2017-09-13 2.873 12,242,690 +236,228 0.25% 35,168,931
2017-09-14 2017-09-12 2.909 12,006,462 -4,072,898 0.24% 34,932,515
2017-09-12 2017-09-08 2.836 16,079,360 -619,081 0.33% 45,598,148
2017-09-11 2017-09-07 2.909 16,698,441 -83,901 0.34% 48,583,717
2017-09-08 2017-09-06 2.978 16,782,342 +246,003 0.34% 49,983,765
2017-09-07 2017-09-05 2.954 16,536,339 -7,116,118 0.34% 48,842,359
2017-09-06 2017-09-04 2.978 23,652,457 +311,960 0.48% 70,445,404
2017-09-05 2017-09-01 2.669 23,340,497 -647,337 0.48% 62,305,044
2017-09-04 2017-08-31 2.682 23,987,834 -137,559 0.49% 64,329,493
2017-09-01 2017-08-30 2.657 24,125,393 -1,003,373 0.49% 64,102,094
2017-08-31 2017-08-29 2.632 25,128,766 +2,079,571 0.51% 66,146,996
2017-08-30 2017-08-28 2.632 23,049,195 +6,620,749 0.47% 60,672,896
2017-08-29 2017-08-25 2.669 16,428,446 -1,382,875 0.34% 43,854,039
2017-08-28 2017-08-24 2.447 17,811,321 -3,840,328 0.36% 43,583,357
2017-08-25 2017-08-22 2.447 21,651,649 +2,346,598 0.44% 52,980,436
2017-08-24 2017-08-21 2.472 19,305,051 +2,439,652 0.39% 47,715,591
2017-08-22 2017-08-18 2.373 16,865,399 +388,402 0.34% 40,018,169
2017-08-21 2017-08-17 2.398 16,476,997 +16,184 0.34% 39,503,825
2017-08-18 2017-08-16 2.472 16,460,813 -299,394 0.34% 40,685,592
2017-08-17 2017-08-15 2.459 16,760,207 +266,329 0.34% 41,218,465
2017-08-16 2017-08-14 2.435 16,493,878 -1,560,892 0.34% 40,155,808
2017-08-15 2017-08-11 2.410 18,054,770 +3,253,484 0.37% 43,509,684
2017-08-14 2017-08-10 2.496 14,801,286 -5,753,210 0.30% 36,949,637
2017-08-11 2017-08-09 2.509 20,554,496 +2,629,726 0.42% 51,565,856
2017-08-10 2017-08-08 2.533 17,924,770 -258,935 0.37% 45,411,601
2017-08-09 2017-08-07 2.855 18,183,705 -48,550 0.37% 51,910,321
2017-08-03 2017-08-01 2.731 18,232,255 +2,427,515 0.37% 49,795,720
2017-08-02 2017-07-31 2.805 15,804,740 -1,244,080 0.32% 44,337,640
2017-08-01 2017-07-28 2.805 17,048,820 +1,114,613 0.35% 47,827,705
2017-07-31 2017-07-27 2.805 15,934,207 -80,918 0.33% 44,700,839
2017-07-28 2017-07-26 2.855 16,015,125 -1,456,509 0.33% 45,719,521
2017-07-27 2017-07-25 2.867 17,471,634 +16,184 0.36% 50,093,441
2017-07-26 2017-07-24 2.879 17,455,450 +1,723,535 0.36% 50,262,760
2017-07-25 2017-07-21 2.941 15,731,915 +2,322,323 0.32% 46,271,961
2017-07-21 2017-07-19 3.238 13,409,592 +6,343,008 0.27% 43,418,640
2017-07-20 2017-07-18 3.090 7,066,584 -113,284 0.14% 21,832,773
2017-07-19 2017-07-17 2.855 7,179,868 -775,992 0.15% 20,496,882
2017-07-18 2017-07-14 2.879 7,955,860 +751,717 0.16% 22,908,804
2017-07-17 2017-07-13 2.805 7,204,143 +80,917 0.15% 20,210,057
2017-07-14 2017-07-12 2.793 7,123,226 +8,092 0.15% 19,895,027
2017-07-13 2017-07-11 2.842 7,115,134 +8,091 0.15% 20,224,150
2017-07-12 2017-07-10 2.781 7,107,043 -440,247 0.15% 19,761,997
2017-07-11 2017-07-07 2.855 7,547,290 -720,163 0.15% 21,545,788
2017-07-10 2017-07-06 2.867 8,267,453 +1,103,768 0.17% 23,703,860
2017-07-07 2017-07-05 2.657 7,163,685 -16,183 0.15% 19,034,186
2017-07-06 2017-07-04 2.669 7,179,868 +178,018 0.15% 19,165,916
2017-07-05 2017-07-03 2.805 7,001,850 +703,979 0.14% 19,642,557
2017-07-04 2017-06-30 2.879 6,297,871 +16,184 0.13% 18,134,644
2017-07-03 2017-06-29 2.855 6,281,687 -323,669 0.13% 17,932,780
2017-06-30 2017-06-28 2.941 6,605,356 +121,376 0.13% 19,428,199
2017-06-29 2017-06-27 3.003 6,483,980 -137,560 0.13% 19,471,854
2017-06-28 2017-06-26 2.991 6,621,540 +323,669 0.14% 19,803,125
2017-06-27 2017-06-23 2.879 6,297,871 -2,023,091 0.13% 18,134,644
2017-06-26 2017-06-22 2.818 8,320,962 +75,253 0.17% 23,445,945
2017-06-23 2017-06-21 2.892 8,245,709 -297,646 0.17% 23,845,324
2017-06-22 2017-06-20 2.818 8,543,355 -881,997 0.17% 24,072,581
2017-06-21 2017-06-19 2.793 9,425,352 -2,435,607 0.19% 26,324,818
2017-06-20 2017-06-16 2.830 11,860,959 -2,378,964 0.24% 33,567,164
2017-06-19 2017-06-15 2.768 14,239,923 +2,937,292 0.29% 39,419,855
2017-06-16 2017-06-14 2.595 11,302,631 +655,429 0.23% 29,333,116
2017-06-15 2017-06-13 2.583 10,647,202 -2,335,265 0.22% 27,500,535
2017-06-14 2017-06-12 2.608 12,982,467 -6,814,005 0.26% 33,853,147
2017-06-13 2017-06-09 2.756 19,796,472 +7,226,531 0.40% 54,557,194
2017-06-12 2017-06-08 2.879 12,569,941 -4,507,086 0.25% 36,194,995
2017-06-09 2017-06-07 2.719 17,077,027 -1,898,395 0.35% 46,429,532
2017-06-08 2017-06-06 2.496 18,975,422 -9,939,394 0.38% 47,369,868
2017-06-07 2017-06-05 2.781 28,914,816 -6,002,120 0.58% 80,401,159
2017-06-06 2017-06-02 2.768 34,916,936 -703,979 0.71% 96,659,269
2017-06-05 2017-06-01 2.768 35,620,915 -73,743,034 0.72% 98,608,068
2017-06-02 2017-05-31 2.784 109,363,949 -3,592,722 2.21% 304,433,313
2017-06-01 2017-05-29 2.859 112,956,671 +1,644,154 2.28% 322,932,495
2017-05-31 2017-05-26 2.909 111,312,517 -1,012,552 2.28% 323,815,031
2017-05-29 2017-05-25 2.871 112,325,069 -3,269,245 2.30% 322,535,255
2017-05-26 2017-05-24 3.085 115,594,314 +60,247,289 2.37% 356,563,263
2017-05-25 2017-05-23 2.984 55,347,025 +15,527,479 1.14% 165,171,935
2017-05-24 2017-05-22 3.298 39,819,546 -111,651 0.82% 131,315,826
2017-05-23 2017-05-19 3.260 39,931,197 -3,856,587 0.82% 130,181,926
2017-05-22 2017-05-18 3.285 43,787,784 -1,770,468 0.90% 143,853,116
2017-05-19 2017-05-17 3.448 45,558,252 -5,053,803 0.94% 157,095,868
2017-05-18 2017-05-16 3.423 50,612,055 -518,380 1.04% 173,253,348
2017-05-17 2017-05-15 3.348 51,130,435 +534,330 1.05% 171,181,081
2017-05-16 2017-05-12 3.386 50,596,105 -3,247,946 1.04% 171,295,465
2017-05-15 2017-05-11 3.549 53,844,051 +43,827,489 1.11% 191,068,537
2017-05-12 2017-05-10 3.862 10,016,562 +837,383 0.21% 38,684,271
2017-05-11 2017-05-09 3.749 9,179,179 -979,447 0.19% 34,414,387
2017-05-10 2017-05-08 3.774 10,158,626 -6,146,207 0.21% 38,341,269
2017-05-09 2017-05-05 3.636 16,304,833 +7,501,971 0.34% 59,289,716
2017-05-08 2017-05-04 3.674 8,802,862 +191,401 0.18% 32,341,230
2017-05-05 2017-05-02 3.787 8,611,461 -2,488,809 0.18% 32,609,850
2017-05-04 2017-04-28 3.837 11,100,270 -7,010,094 0.23% 42,591,211
2017-05-02 2017-04-27 3.762 18,110,364 +10,049,829 0.38% 68,126,088
2017-04-28 2017-04-26 3.712 8,060,535 +347,358 0.17% 29,917,176
2017-04-27 2017-04-25 3.649 7,713,177 -135,577 0.16% 28,144,355
2017-04-26 2017-04-24 3.436 7,848,754 -3,474,741 0.16% 26,965,986
2017-04-25 2017-04-21 3.436 11,323,495 -3,527,378 0.24% 38,904,163
2017-04-24 2017-04-20 3.310 14,850,873 -7,281,247 0.31% 49,161,025
2017-04-21 2017-04-19 3.273 22,132,120 -462,732 0.47% 72,431,677
2017-04-20 2017-04-18 3.210 22,594,852 +16,276,338 0.48% 72,529,466
2017-04-19 2017-04-13 3.285 6,318,514 -996,885 0.13% 20,757,797
2017-04-18 2017-04-12 3.335 7,315,399 -478,504 0.15% 24,399,710
2017-04-13 2017-04-11 3.360 7,793,903 -11,006,793 0.16% 26,191,164
2017-04-12 2017-04-10 3.386 18,800,696 -11,197,687 0.40% 63,650,630
2017-04-11 2017-04-07 3.386 29,998,383 +19,765,789 0.63% 101,560,920
2017-04-10 2017-04-06 3.411 10,232,594 +239,252 0.22% 34,899,537
2017-04-07 2017-04-05 3.423 9,993,342 -3,012,665 0.21% 34,208,845
2017-04-06 2017-04-03 3.373 13,006,007 -9,281,116 0.28% 43,869,358
2017-04-05 2017-03-31 3.436 22,287,123 -1,842,244 0.47% 76,571,929
2017-04-03 2017-03-30 3.360 24,129,367 -36,051,082 0.51% 81,085,974
2017-03-31 2017-03-29 3.335 60,180,449 +13,660,077 1.28% 200,725,282
2017-03-30 2017-03-28 3.273 46,520,372 +21,668,289 0.99% 152,246,986
2017-03-29 2017-03-27 3.335 24,852,083 +18,108,681 0.53% 82,891,395
2017-03-28 2017-03-24 3.511 6,743,402 -7,217,771 0.14% 23,675,660
2017-03-27 2017-03-23 3.486 13,961,173 -1,121,296 0.30% 48,666,680
2017-03-24 2017-03-22 3.298 15,082,469 -2,121,371 0.33% 49,738,560
2017-03-23 2017-03-21 3.147 17,203,840 -5,291,907 0.37% 54,145,720
2017-03-22 2017-03-20 3.248 22,495,747 +2,994,315 0.49% 73,057,566
2017-03-21 2017-03-17 3.172 19,501,432 +4,773,527 0.42% 61,866,000
2017-03-20 2017-03-16 3.172 14,727,905 -6,329,501 0.32% 46,722,547
2017-03-17 2017-03-15 3.135 21,057,406 -1,039,942 0.46% 66,010,025
2017-03-16 2017-03-14 3.085 22,097,348 +5,694,206 0.48% 68,161,679
2017-03-15 2017-03-13 3.235 16,403,142 +52,635 0.36% 53,065,440
2017-03-14 2017-03-10 3.235 16,350,507 +1,451,465 0.35% 52,895,161
2017-03-13 2017-03-09 3.210 14,899,042 -486,480 0.32% 47,825,919
2017-03-10 2017-03-08 3.210 15,385,522 +3,022,555 0.33% 49,387,520
2017-03-09 2017-03-07 3.223 12,362,967 -382,804 0.27% 39,840,139
2017-03-08 2017-03-06 3.235 12,745,771 -2,911,362 0.28% 41,233,560
2017-03-07 2017-03-03 3.235 15,657,133 -2,348,661 0.34% 50,652,043
2017-03-06 2017-03-02 3.235 18,005,794 -9,880,088 0.39% 58,250,144
2017-03-03 2017-03-01 3.298 27,885,882 +652,361 0.60% 91,961,310
2017-03-02 2017-02-28 3.273 27,233,521 +5,032,275 0.59% 89,127,006
2017-03-01 2017-02-27 3.260 22,201,246 -1,592,800 0.48% 72,379,522
2017-02-28 2017-02-24 3.223 23,794,046 +2,969,520 0.52% 76,677,234
2017-02-27 2017-02-23 3.310 20,824,526 +2,504,175 0.45% 68,935,681
2017-02-24 2017-02-22 3.461 18,320,351 -703,402 0.40% 63,402,720
2017-02-23 2017-02-21 3.260 19,023,753 -2,831,153 0.41% 62,020,400
2017-02-22 2017-02-20 3.285 21,854,906 +11,230,506 0.47% 71,798,480
2017-02-21 2017-02-17 3.273 10,624,400 -286,704 0.23% 34,770,420
2017-02-20 2017-02-16 3.360 10,911,104 +614,081 0.24% 36,666,420
2017-02-17 2017-02-15 3.235 10,297,023 -1,898,468 0.22% 33,311,670
2017-02-16 2017-02-14 2.984 12,195,491 +1,084,488 0.26% 36,394,961
2017-02-15 2017-02-13 2.997 11,111,003 -439,825 0.24% 33,297,849
2017-02-14 2017-02-10 2.871 11,550,828 +87,726 0.25% 33,167,567
2017-02-13 2017-02-09 2.934 11,463,102 +111,651 0.25% 33,634,349
2017-02-10 2017-02-08 2.959 11,351,451 +111,651 0.25% 33,591,423
2017-02-09 2017-02-07 2.897 11,239,800 +366,853 0.24% 32,556,340
2017-02-08 2017-02-06 2.859 10,872,947 +398,754 0.24% 31,084,733
2017-02-07 2017-02-03 2.708 10,474,193 -191,401 0.23% 28,368,694
2017-02-06 2017-02-02 2.671 10,665,594 +342,928 0.23% 28,485,882
2017-02-03 2017-02-01 2.696 10,322,666 +143,551 0.22% 27,828,856
2017-02-02 2017-01-27 2.734 10,179,115 -1,198,422 0.22% 27,824,767
2017-02-01 2017-01-25 2.708 11,377,537 +119,626 0.25% 30,815,344
2017-01-26 2017-01-24 2.683 11,257,911 +558,256 0.24% 30,209,018
2017-01-25 2017-01-23 2.633 10,699,655 +534,330 0.23% 28,174,362
2017-01-24 2017-01-20 2.608 10,165,325 -577,976 0.22% 26,512,435
2017-01-23 2017-01-19 2.596 10,743,301 +469,804 0.23% 27,885,158
2017-01-20 2017-01-18 2.608 10,273,497 -430,654 0.22% 26,794,561
2017-01-19 2017-01-17 2.558 10,704,151 +646,779 0.23% 27,380,881
2017-01-18 2017-01-16 2.571 10,057,372 -1,149,209 0.22% 25,852,550
2017-01-17 2017-01-13 2.583 11,206,581 +311,028 0.24% 28,947,121
2017-01-16 2017-01-12 2.583 10,895,553 +837,384 0.24% 28,143,721
2017-01-13 2017-01-11 2.596 10,058,169 +5,595,953 0.22% 26,106,839
2017-01-12 2017-01-10 2.596 4,462,216 +861,308 0.10% 11,582,064
2017-01-11 2017-01-09 2.558 3,600,908 -223,302 0.08% 9,211,009
2017-01-10 2017-01-06 2.658 3,824,210 +87,726 0.08% 10,165,825
2017-01-09 2017-01-05 2.683 3,736,484 -1,579,066 0.08% 10,026,328
2017-01-06 2017-01-04 2.571 5,315,550 -47,850 0.12% 13,663,661
2017-01-04 2016-12-30 2.508 5,363,400 +1,228,162 0.12% 13,450,400
2016-12-30 2016-12-28 2.470 4,135,238 -325,383 0.09% 10,214,844
2016-12-29 2016-12-23 2.445 4,460,621 +79,751 0.10% 10,906,740
2016-12-28 2016-12-22 2.458 4,380,870 -199,377 0.10% 10,766,671
2016-12-23 2016-12-21 2.445 4,580,247 +23,925 0.10% 11,199,239
2016-12-22 2016-12-20 2.445 4,556,322 -1,333,433 0.10% 11,140,740
2016-12-21 2016-12-19 2.470 5,889,755 +1,754,517 0.13% 14,548,843
2016-12-20 2016-12-16 2.458 4,135,238 -288,187 0.09% 10,162,992
2016-12-19 2016-12-15 2.370 4,423,425 -1,499,315 0.10% 10,482,998
2016-12-16 2016-12-14 2.382 5,922,740 -7,150,009 0.13% 14,110,464
2016-12-15 2016-12-13 2.407 13,072,749 -111,651 0.28% 31,472,640
2016-12-14 2016-12-12 2.395 13,184,400 +1,966,799 0.29% 31,576,119
2016-12-13 2016-12-09 2.596 11,217,601 +167,477 0.24% 29,116,244
2016-12-12 2016-12-08 2.696 11,050,124 -23,925 0.24% 29,790,009
2016-12-09 2016-12-07 2.784 11,074,049 -23,926 0.24% 30,826,515
2016-12-08 2016-12-06 2.784 11,097,975 -39,875 0.24% 30,893,117
2016-12-07 2016-12-05 2.809 11,137,850 -733,707 0.24% 31,283,433
2016-12-06 2016-12-02 2.821 11,871,557 -2,843,333 0.26% 33,493,090
2016-12-05 2016-12-01 2.871 14,714,890 -446,605 0.32% 42,252,997
2016-12-02 2016-11-30 2.859 15,161,495 +23,925 0.33% 43,345,288
2016-12-01 2016-11-29 2.871 15,137,570 -398,754 0.33% 43,466,699
2016-11-30 2016-11-28 2.934 15,536,324 +1,220,187 0.34% 45,585,754
2016-11-29 2016-11-25 2.683 14,316,137 -510,405 0.31% 38,415,336
2016-11-28 2016-11-24 2.633 14,826,542 -63,800 0.32% 39,041,292
2016-11-25 2016-11-23 2.633 14,890,342 -47,851 0.33% 39,209,291
2016-11-24 2016-11-22 2.621 14,938,193 +3,277,758 0.33% 39,147,981
2016-11-23 2016-11-21 2.596 11,660,435 +79,750 0.25% 30,265,658
2016-11-22 2016-11-18 2.633 11,580,685 -167,476 0.25% 30,494,292
2016-11-21 2016-11-17 2.633 11,748,161 -87,726 0.26% 30,935,291
2016-11-18 2016-11-16 2.683 11,835,887 -263,178 0.26% 31,759,935
2016-11-17 2016-11-15 2.646 12,099,065 -119,626 0.26% 32,011,003
2016-11-16 2016-11-14 2.646 12,218,691 -246,031 0.27% 32,327,502
2016-11-15 2016-11-11 2.721 12,464,722 +150,330 0.27% 33,916,212
2016-11-14 2016-11-10 2.746 12,314,392 -925,109 0.27% 33,815,990
2016-11-11 2016-11-09 2.583 13,239,501 -1,483,365 0.29% 34,198,248
2016-11-10 2016-11-08 2.621 14,722,866 +247,228 0.32% 38,583,681
2016-11-09 2016-11-07 2.621 14,475,638 -183,427 0.32% 37,935,780
2016-11-08 2016-11-04 2.596 14,659,065 -818,170 0.32% 38,048,859
2016-11-07 2016-11-03 2.671 15,477,235 +1,427,539 0.34% 41,336,909
2016-11-04 2016-11-02 2.583 14,049,696 +1,331,838 0.31% 36,291,019
2016-11-03 2016-11-01 2.583 12,717,858 -39,876 0.28% 32,850,820
2016-11-02 2016-10-31 2.571 12,757,734 -23,925 0.28% 32,793,851
2016-11-01 2016-10-28 2.495 12,781,659 +151,527 0.28% 31,893,730
2016-10-31 2016-10-27 2.533 12,630,132 +127,601 0.28% 31,990,739
2016-10-28 2016-10-26 2.483 12,502,531 -390,779 0.27% 31,040,460
2016-10-27 2016-10-25 2.458 12,893,310 +661,932 0.28% 31,687,320
2016-10-26 2016-10-24 2.345 12,231,378 -159,502 0.27% 28,680,189
2016-10-25 2016-10-20 2.332 12,390,880 +486,480 0.27% 28,898,820
2016-10-24 2016-10-19 2.332 11,904,400 +15,950 0.26% 27,764,220
2016-10-20 2016-10-18 2.320 11,888,450 -7,975 0.26% 27,577,950
2016-10-19 2016-10-17 2.282 11,896,425 +63,801 0.26% 27,148,940
2016-10-18 2016-10-14 2.345 11,832,624 +7,975 0.26% 27,745,189
2016-10-17 2016-10-13 2.332 11,824,649 -362,867 0.26% 27,578,219
2016-10-14 2016-10-12 2.332 12,187,516 -15,950 0.27% 28,424,521
2016-10-13 2016-10-11 2.370 12,203,466 +191,468 0.27% 28,920,781
2016-10-12 2016-10-07 2.407 12,011,998 -653,957 0.26% 28,918,882
2016-10-11 2016-10-06 2.445 12,665,955 -191,402 0.28% 30,969,741
2016-10-07 2016-10-05 2.420 12,857,357 +3,213 0.28% 31,115,303
2016-10-06 2016-10-04 2.433 12,854,144 +709,783 0.28% 31,268,706
2016-10-05 2016-10-03 2.382 12,144,361 -465,834 0.27% 28,932,988
2016-10-04 2016-09-30 2.370 12,610,195 -885,234 0.28% 29,884,681
2016-10-03 2016-09-29 2.433 13,495,429 -215,327 0.29% 32,828,682
2016-09-30 2016-09-28 2.332 13,710,756 +1 0.30% 31,977,121
2016-09-29 2016-09-27 2.345 13,710,755 -1,368,618 0.30% 32,149,039
2016-09-28 2016-09-26 2.232 15,079,373 +1,914,019 0.33% 33,656,450
2016-09-27 2016-09-23 2.295 13,165,354 -71,776 0.29% 30,209,855
2016-09-26 2016-09-22 2.345 13,237,130 -71,776 0.29% 31,038,481
2016-09-23 2016-09-21 2.357 13,308,906 +342,929 0.29% 31,373,663
2016-09-22 2016-09-20 2.395 12,965,977 -2,247,066 0.28% 31,053,005
2016-09-21 2016-09-19 2.382 15,213,043 +829,409 0.33% 36,243,882
2016-09-20 2016-09-15 2.332 14,383,634 +3,086,355 0.31% 33,546,451
2016-09-19 2016-09-14 2.144 11,297,279 -829,408 0.25% 24,223,393
2016-09-15 2016-09-13 2.081 12,126,687 -295,078 0.27% 25,241,507
2016-09-14 2016-09-12 2.056 12,421,765 -606,106 0.27% 25,544,192
2016-09-13 2016-09-09 2.132 13,027,871 -55,826 0.28% 27,770,736
2016-09-12 2016-09-08 2.132 13,083,697 -4,223,094 0.29% 27,889,737
2016-09-09 2016-09-07 2.132 17,306,791 +382,804 0.38% 36,897,084
2016-09-08 2016-09-06 2.119 16,923,987 +5,661,695 0.37% 35,866,200
2016-09-07 2016-09-05 2.094 11,262,292 +55,161 0.25% 23,581,799
2016-09-06 2016-09-02 2.119 11,207,131 +1,418,424 0.25% 23,750,739
2016-09-05 2016-09-01 2.119 9,788,707 -47,280 0.22% 20,744,741
2016-09-02 2016-08-31 2.056 9,835,987 -241,910 0.22% 20,220,839
2016-09-01 2016-08-30 2.056 10,077,897 +173,363 0.22% 20,718,158
2016-08-31 2016-08-29 2.018 9,904,534 +39,400 0.22% 19,984,688
2016-08-30 2016-08-26 2.005 9,865,134 +1,197,781 0.22% 19,780,000
2016-08-29 2016-08-25 1.980 8,667,353 -307,325 0.19% 17,158,420
2016-08-26 2016-08-24 2.043 8,974,678 +141,842 0.20% 18,336,269
2016-08-25 2016-08-23 2.068 8,832,836 +70,921 0.20% 18,270,649
2016-08-24 2016-08-22 2.056 8,761,915 +102,442 0.19% 18,012,760
2016-08-23 2016-08-19 2.068 8,659,473 -425,527 0.19% 17,912,049
2016-08-22 2016-08-18 2.081 9,085,000 +425,527 0.20% 18,907,538
2016-08-19 2016-08-17 2.030 8,659,473 +1,071,519 0.19% 17,582,380
2016-08-18 2016-08-16 2.068 7,587,954 -346,726 0.17% 15,695,621
2016-08-17 2016-08-15 2.170 7,934,680 +441,288 0.18% 17,218,358
2016-08-12 2016-08-10 2.081 7,493,392 -197,004 0.17% 15,595,112
2016-08-11 2016-08-09 2.068 7,690,396 -70,921 0.17% 15,907,521
2016-08-10 2016-08-08 2.056 7,761,317 +118,202 0.17% 15,955,729
2016-08-09 2016-08-05 2.030 7,643,115 -87,312 0.17% 15,518,745
2016-08-05 2016-08-03 2.005 7,730,427 +15,761 0.17% 15,499,824
2016-08-04 2016-08-01 2.018 7,714,666 -78,802 0.17% 15,566,123
2016-08-03 2016-07-29 1.980 7,793,468 +93,786 0.17% 15,428,424
2016-08-01 2016-07-28 2.018 7,699,682 +2,791,144 0.17% 15,535,889
2016-07-29 2016-07-27 2.030 4,908,538 -554,919 0.11% 9,966,401
2016-07-28 2016-07-26 1.980 5,463,457 +149,723 0.12% 10,815,792
2016-07-27 2016-07-25 1.942 5,313,734 +330,966 0.12% 10,317,096
2016-07-26 2016-07-22 1.967 4,982,768 +299,445 0.11% 9,800,959
2016-07-25 2016-07-21 1.942 4,683,323 -945,617 0.10% 9,093,096
2016-07-22 2016-07-20 1.840 5,628,940 +260,045 0.12% 10,357,640
2016-07-21 2016-07-19 1.865 5,368,895 +260,044 0.12% 10,015,404
2016-07-20 2016-07-18 1.827 5,108,851 +55,161 0.11% 9,335,809
2016-07-19 2016-07-15 1.802 5,053,690 -354,606 0.11% 9,106,745
2016-07-18 2016-07-14 1.840 5,408,296 -15,760 0.12% 9,951,640
2016-07-15 2016-07-13 1.878 5,424,056 +496,448 0.12% 10,187,136
2016-07-14 2016-07-12 1.878 4,927,608 +15,761 0.11% 9,254,737
2016-07-12 2016-07-08 1.878 4,911,847 +31,520 0.11% 9,225,136
2016-07-11 2016-07-07 1.878 4,880,327 +78,802 0.11% 9,165,937
2016-07-08 2016-07-06 1.878 4,801,525 +630,411 0.11% 9,017,935
2016-07-07 2016-07-05 1.916 4,171,114 -47,281 0.09% 7,992,731
2016-07-06 2016-07-04 1.954 4,218,395 -47,281 0.09% 8,243,928
2016-07-05 2016-06-30 1.916 4,265,676 -55,161 0.09% 8,173,932
2016-07-04 2016-06-29 1.904 4,320,837 +1,182,021 0.10% 8,224,800
2016-06-30 2016-06-28 1.891 3,138,816 +63,041 0.07% 5,934,967
2016-06-29 2016-06-27 1.878 3,075,775 +244,284 0.07% 5,776,736
2016-06-28 2016-06-24 1.929 2,831,491 -1,607,548 0.06% 5,461,664
2016-06-27 2016-06-23 2.005 4,439,039 +70,921 0.10% 8,900,456
2016-06-24 2016-06-22 2.068 4,368,118 -63,041 0.10% 9,035,416
2016-06-23 2016-06-21 2.056 4,431,159 -973,701 0.10% 9,109,584
2016-06-22 2016-06-20 1.992 5,404,860 +141,842 0.12% 10,768,378
2016-06-21 2016-06-17 1.916 5,263,018 +173,363 0.12% 10,085,049
2016-06-20 2016-06-16 1.916 5,089,655 -401,887 0.11% 9,752,849
2016-06-17 2016-06-15 2.005 5,491,542 -315,205 0.12% 11,010,768
2016-06-16 2016-06-14 1.954 5,806,747 -3,516,559 0.13% 11,348,013
2016-06-15 2016-06-13 1.865 9,323,306 +1,473,586 0.21% 17,392,158
2016-06-14 2016-06-10 1.967 7,849,720 -6,965,726 0.17% 15,440,170
2016-06-13 2016-06-08 2.119 14,815,446 -4,862,833 0.33% 31,397,669
2016-06-10 2016-06-07 2.159 19,678,279 +464,928 0.44% 42,484,010
2016-06-08 2016-06-06 2.146 19,213,351 +14,088,070 0.43% 41,233,357
2016-06-07 2016-06-03 2.159 5,125,281 -695,854 0.11% 11,065,118
2016-06-06 2016-06-02 2.146 5,821,135 +7,782 0.13% 12,492,612
2016-06-03 2016-06-01 2.133 5,813,353 -389,082 0.13% 12,401,205
2016-06-02 2016-05-31 2.120 6,202,435 +15,563 0.14% 13,151,499
2016-06-01 2016-05-30 2.095 6,186,872 +420,208 0.14% 12,959,488
2016-05-31 2016-05-27 2.018 5,766,664 +70,035 0.13% 11,634,652
2016-05-30 2016-05-26 2.018 5,696,629 +7,782 0.13% 11,493,352
2016-05-27 2016-05-25 1.992 5,688,847 +101,161 0.13% 11,331,439
2016-05-26 2016-05-24 1.992 5,587,686 -171,196 0.13% 11,129,939
2016-05-25 2016-05-23 1.979 5,758,882 +62,253 0.13% 11,396,933
2016-05-24 2016-05-20 1.966 5,696,629 -241,231 0.13% 11,200,527
2016-05-23 2016-05-19 1.953 5,937,860 -708,128 0.13% 11,598,522
2016-05-20 2016-05-18 1.979 6,645,988 -132,288 0.15% 13,152,532
2016-05-19 2016-05-17 2.030 6,778,276 -2,982,698 0.15% 13,762,757
2016-05-18 2016-05-16 1.940 9,760,974 +70,035 0.22% 18,940,839
2016-05-17 2016-05-13 1.966 9,690,939 -739,256 0.22% 19,054,010
2016-05-16 2016-05-12 2.043 10,430,195 +404,645 0.23% 21,311,728
2016-05-13 2016-05-11 2.069 10,025,550 +1,890,938 0.22% 20,742,600
2016-05-12 2016-05-10 2.043 8,134,612 +1,728,924 0.18% 16,621,227
2016-05-11 2016-05-09 2.069 6,405,688 +1,892,339 0.14% 13,253,200
2016-05-10 2016-05-06 2.095 4,513,349 +1,727,523 0.10% 9,454,001
2016-05-09 2016-05-05 2.069 2,785,826 -952,861 0.06% 5,763,801
2016-05-06 2016-05-04 2.030 3,738,687 -624,977 0.08% 7,591,110
2016-05-05 2016-05-03 2.030 4,363,664 -77,817 0.10% 8,860,077
2016-05-04 2016-04-29 2.056 4,441,481 -1,618,580 0.10% 9,132,231
2016-05-03 2016-04-28 2.120 6,060,061 +365,737 0.14% 12,849,613
2016-04-29 2016-04-27 1.992 5,694,324 -1,637,259 0.13% 11,342,348
2016-04-28 2016-04-26 1.953 7,331,583 +1,758,649 0.16% 14,320,905
2016-04-27 2016-04-25 1.979 5,572,934 -1,439,602 0.12% 11,028,939
2016-04-26 2016-04-22 1.992 7,012,536 +108,943 0.16% 13,968,054
2016-04-25 2016-04-21 2.005 6,903,593 +466,898 0.15% 13,839,770
2016-04-22 2016-04-20 1.992 6,436,695 +217,886 0.14% 12,821,054
2016-04-21 2016-04-19 2.043 6,218,809 +739,255 0.14% 12,706,720
2016-04-20 2016-04-18 2.005 5,479,554 -1,683,437 0.12% 10,984,971
2016-04-19 2016-04-15 2.082 7,162,991 +404,645 0.16% 14,912,090
2016-04-18 2016-04-14 2.108 6,758,346 +638,094 0.15% 14,243,390
2016-04-15 2016-04-13 2.120 6,120,252 +132,288 0.14% 12,977,241
2016-04-14 2016-04-12 2.082 5,987,964 +544,715 0.13% 12,465,890
2016-04-13 2016-04-11 2.018 5,443,249 -31,127 0.12% 10,982,140
2016-04-12 2016-04-08 2.018 5,474,376 +7,782 0.12% 11,044,941
2016-04-11 2016-04-07 1.979 5,466,594 +910,451 0.12% 10,818,490
2016-04-08 2016-04-06 1.966 4,556,143 -116,725 0.10% 8,958,141
2016-04-07 2016-04-05 1.966 4,672,868 +23,345 0.10% 9,187,642
2016-04-06 2016-04-01 1.953 4,649,523 -93,379 0.10% 9,081,992
2016-04-05 2016-03-31 1.992 4,742,902 -147,851 0.11% 9,447,240
2016-04-01 2016-03-30 1.966 4,890,753 +46,689 0.11% 9,616,040
2016-03-31 2016-03-29 1.876 4,844,064 +280,139 0.11% 9,088,492
2016-03-30 2016-03-24 1.915 4,563,925 +46,690 0.10% 8,738,842
2016-03-29 2016-03-23 1.953 4,517,235 +23,345 0.10% 8,823,591
2016-03-24 2016-03-22 1.953 4,493,890 +575,841 0.10% 8,777,991
2016-03-23 2016-03-21 1.940 3,918,049 -4,287,681 0.09% 7,602,841
2016-03-22 2016-03-18 1.940 8,205,730 +1,073,866 0.18% 15,922,941
2016-03-21 2016-03-17 1.915 7,131,864 +4,303,244 0.16% 13,655,840
2016-03-18 2016-03-16 1.683 2,828,620 -46,690 0.06% 4,761,842
2016-03-17 2016-03-15 1.722 2,875,310 -108,943 0.06% 4,951,292
2016-03-16 2016-03-14 1.722 2,984,253 -93,379 0.07% 5,138,893
2016-03-15 2016-03-11 1.696 3,077,632 -46,690 0.07% 5,220,592
2016-03-14 2016-03-10 1.709 3,124,322 +7,782 0.07% 5,339,942
2016-03-11 2016-03-09 1.683 3,116,540 +264,575 0.07% 5,246,541
2016-03-10 2016-03-08 1.696 2,851,965 +62,253 0.06% 4,837,792
2016-03-09 2016-03-07 1.722 2,789,712 +54,472 0.06% 4,803,892
2016-03-08 2016-03-04 1.709 2,735,240 +116,724 0.06% 4,674,942
2016-03-07 2016-03-03 1.696 2,618,516 +319,047 0.06% 4,441,793
2016-03-04 2016-03-02 1.683 2,299,469 -575,841 0.05% 3,871,043
2016-03-03 2016-03-01 1.683 2,875,310 -1,618,580 0.06% 4,840,443
2016-03-02 2016-02-29 1.671 4,493,890 -1,295,642 0.10% 7,507,492
2016-03-01 2016-02-26 1.722 5,789,532 -31,127 0.13% 9,969,591
2016-02-29 2016-02-25 1.709 5,820,659 +31,127 0.13% 9,948,392
2016-02-26 2016-02-24 1.645 5,789,532 +1,268,406 0.13% 9,523,192
2016-02-25 2016-02-23 1.658 4,521,126 +38,909 0.10% 7,494,893
2016-02-24 2016-02-22 1.593 4,482,217 -23,345 0.10% 7,142,392
2016-02-23 2016-02-19 1.568 4,505,562 +7,781 0.10% 7,063,792
2016-02-19 2016-02-17 1.555 4,497,781 +38,908 0.10% 6,993,793
2016-02-18 2016-02-16 1.542 4,458,873 +101,162 0.10% 6,875,993
2016-02-17 2016-02-15 1.542 4,357,711 +108,943 0.10% 6,719,992
2016-02-16 2016-02-12 1.542 4,248,768 +85,598 0.10% 6,551,992
2016-02-15 2016-02-11 1.529 4,163,170 +147,851 0.09% 6,366,492
2016-02-12 2016-02-05 1.593 4,015,319 -147,851 0.09% 6,398,392
2016-02-11 2016-02-04 1.606 4,163,170 -7,782 0.09% 6,687,492
2016-02-05 2016-02-03 1.606 4,170,952 -249,012 0.09% 6,699,992
2016-02-04 2016-02-02 1.645 4,419,964 -85,598 0.10% 7,270,392
2016-02-03 2016-02-01 1.645 4,505,562 -124,507 0.10% 7,411,192
2016-02-02 2016-01-29 1.581 4,630,069 +622,531 0.10% 7,318,493
2016-02-01 2016-01-28 1.555 4,007,538 +46,690 0.09% 6,231,493
2016-01-29 2016-01-27 1.555 3,960,848 +38,908 0.09% 6,158,893
2016-01-28 2016-01-26 1.568 3,921,940 +715,911 0.09% 6,148,793
2016-01-27 2016-01-25 1.619 3,206,029 -46,690 0.07% 5,191,192
2016-01-25 2016-01-21 1.568 3,252,719 -3,822,760 0.07% 5,099,593
2016-01-22 2016-01-20 1.555 7,075,479 +1,283,970 0.16% 11,001,967
2016-01-21 2016-01-19 1.593 5,791,509 -7,781 0.13% 9,228,742
2016-01-20 2016-01-18 1.555 5,799,290 -233,450 0.13% 9,017,565
2016-01-19 2016-01-15 1.619 6,032,740 -381,300 0.14% 9,768,194
2016-01-15 2016-01-13 1.619 6,414,040 -505,806 0.14% 10,385,593
2016-01-14 2016-01-12 1.606 6,919,846 +7,782 0.16% 11,115,668
2016-01-13 2016-01-11 1.555 6,912,064 +2,365,617 0.16% 10,747,866
2016-01-12 2016-01-08 1.645 4,546,447 -256,794 0.10% 7,478,443
2016-01-11 2016-01-07 1.671 4,803,241 -1,501,856 0.11% 8,024,294
2016-01-08 2016-01-06 1.722 6,305,097 +132,288 0.14% 10,857,396
2016-01-07 2016-01-05 1.709 6,172,809 -108,943 0.14% 10,550,270
2016-01-06 2016-01-04 1.722 6,281,752 -879,325 0.14% 10,817,196
2016-01-05 2015-12-31 1.761 7,161,077 -108,943 0.16% 12,607,472
2016-01-04 2015-12-29 1.696 7,270,020 -217,885 0.16% 12,332,146
2015-12-30 2015-12-28 1.709 7,487,905 -15,564 0.17% 12,797,970
2015-12-29 2015-12-24 1.748 7,503,469 -233,449 0.17% 13,113,847
2015-12-28 2015-12-22 1.748 7,736,918 +225,668 0.17% 13,521,847
2015-12-23 2015-12-21 1.773 7,511,250 -62,253 0.17% 13,320,496
2015-12-22 2015-12-18 1.773 7,573,503 -31,127 0.17% 13,430,896
2015-12-21 2015-12-17 1.786 7,604,630 -23,345 0.17% 13,583,822
2015-12-18 2015-12-16 1.696 7,627,975 -2,556,785 0.17% 12,939,345
2015-12-17 2015-12-15 1.709 10,184,760 +1,112,773 0.23% 17,407,305
2015-12-16 2015-12-14 1.722 9,071,987 -116,724 0.20% 15,621,989
2015-12-15 2015-12-11 1.773 9,188,711 +747,037 0.21% 16,295,316
2015-12-14 2015-12-10 1.735 8,441,674 +762,600 0.19% 14,645,070
2015-12-11 2015-12-09 1.748 7,679,074 -7,781 0.17% 13,420,752
2015-12-10 2015-12-08 1.709 7,686,855 +1,595,235 0.17% 13,138,005
2015-12-09 2015-12-07 1.735 6,091,620 -23,345 0.14% 10,568,070
2015-12-08 2015-12-04 1.748 6,114,965 +7,782 0.14% 10,687,152
2015-12-07 2015-12-03 1.786 6,107,183 -15,564 0.14% 10,908,997
2015-12-04 2015-12-02 1.825 6,122,747 +7,782 0.14% 11,172,845
2015-12-03 2015-12-01 1.786 6,114,965 -77,816 0.14% 10,922,898
2015-12-02 2015-11-30 1.838 6,192,781 -54,472 0.14% 11,380,225
2015-11-30 2015-11-26 1.953 6,247,253 +708,129 0.14% 12,202,864
2015-11-26 2015-11-24 1.940 5,539,124 +15,563 0.12% 10,748,482
2015-11-25 2015-11-23 1.928 5,523,561 -1,595,235 0.12% 10,647,301
2015-11-24 2015-11-20 1.902 7,118,796 +249,012 0.16% 13,539,336
2015-11-23 2015-11-19 1.902 6,869,784 +1,439,603 0.15% 13,065,737
2015-11-20 2015-11-18 1.915 5,430,181 +108,943 0.12% 10,397,518
2015-11-19 2015-11-17 1.928 5,321,238 +175,087 0.12% 10,257,300
2015-11-18 2015-11-16 1.928 5,146,151 +147,851 0.12% 9,919,799
2015-11-17 2015-11-13 1.953 4,998,300 +536,933 0.11% 9,763,264
2015-11-16 2015-11-12 1.966 4,461,367 +295,702 0.10% 8,771,795
2015-11-13 2015-11-11 1.966 4,165,665 -217,886 0.09% 8,190,396
2015-11-12 2015-11-10 1.979 4,383,551 -529,151 0.10% 8,675,128
2015-11-11 2015-11-09 2.018 4,912,702 -77,817 0.11% 9,911,724
2015-11-10 2015-11-06 2.056 4,990,519 +116,725 0.11% 10,261,121
2015-11-09 2015-11-05 2.056 4,873,794 -46,690 0.11% 10,021,120
2015-11-06 2015-11-04 2.043 4,920,484 +159,524 0.11% 10,053,888
2015-11-04 2015-11-02 1.979 4,760,960 -1,739,009 0.11% 9,422,027
2015-11-02 2015-10-29 2.043 6,499,969 +529,151 0.15% 13,281,206
2015-10-30 2015-10-28 1.966 5,970,818 +54,472 0.13% 11,739,629
2015-10-29 2015-10-27 2.018 5,916,346 -140,070 0.13% 11,936,646
2015-10-28 2015-10-26 2.030 6,056,416 -70,035 0.14% 12,297,077
2015-10-27 2015-10-23 2.056 6,126,451 -15,563 0.14% 12,596,737
2015-10-26 2015-10-22 2.056 6,142,014 -171,196 0.14% 12,628,736
2015-10-23 2015-10-20 2.030 6,313,210 +1,750,868 0.14% 12,818,477
2015-10-22 2015-10-19 1.966 4,562,342 +7,782 0.10% 8,970,329
2015-10-20 2015-10-16 1.902 4,554,560 +31,126 0.10% 8,662,380
2015-10-19 2015-10-15 1.838 4,523,434 +85,598 0.10% 8,312,533
2015-10-16 2015-10-14 1.735 4,437,836 +186,760 0.10% 7,698,997
2015-10-15 2015-10-13 1.761 4,251,076 +101,161 0.10% 7,484,254
2015-10-14 2015-10-12 1.773 4,149,915 +77,816 0.09% 7,359,484
2015-10-13 2015-10-09 1.761 4,072,099 +15,563 0.09% 7,169,156
2015-10-12 2015-10-08 1.735 4,056,536 +93,380 0.09% 7,037,497
2015-10-09 2015-10-07 1.748 3,963,156 +7,782 0.09% 6,926,426
2015-10-08 2015-10-06 1.773 3,955,374 +15,563 0.09% 7,014,484
2015-10-07 2015-10-05 1.786 3,939,811 +46,690 0.09% 7,037,514
2015-10-06 2015-10-02 1.786 3,893,121 +560,278 0.09% 6,954,114
2015-10-02 2015-09-29 1.709 3,332,843 +1,431,821 0.07% 5,696,336
2015-09-30 2015-09-25 1.709 1,901,022 -202,323 0.04% 3,249,136
2015-09-29 2015-09-24 1.761 2,103,345 -108,943 0.05% 3,703,055
2015-09-25 2015-09-23 1.709 2,212,288 -2,038,788 0.05% 3,781,137
2015-09-24 2015-09-22 1.748 4,251,076 -54,472 0.10% 7,429,625
2015-09-23 2015-09-21 1.748 4,305,548 +645,876 0.10% 7,524,826
2015-09-22 2015-09-18 1.748 3,659,672 -311,266 0.08% 6,396,025
2015-09-21 2015-09-17 1.671 3,970,938 -194,540 0.09% 6,633,849
2015-09-18 2015-09-16 1.671 4,165,478 -77,817 0.09% 6,958,847
2015-09-17 2015-09-15 1.645 4,243,295 -272,357 0.10% 6,979,789
2015-09-16 2015-09-14 1.671 4,515,652 -70,035 0.10% 7,543,848
2015-09-15 2015-09-11 1.632 4,585,687 +264,576 0.10% 7,484,060
2015-09-14 2015-09-10 1.606 4,321,111 +552,496 0.10% 6,941,200
2015-09-11 2015-09-09 1.632 3,768,615 +521,370 0.08% 6,150,559
2015-09-10 2015-09-08 1.581 3,247,245 -5,757,664 0.07% 5,132,740
2015-09-09 2015-09-07 1.504 9,004,909 +70,035 0.20% 13,539,240
2015-09-08 2015-09-04 1.550 8,934,874 -15,563 0.20% 13,849,796
2015-09-07 2015-09-02 1.563 8,950,437 +2,047,271 0.20% 13,990,507
2015-09-04 2015-09-01 1.589 6,903,166 +23,031 0.16% 10,970,240
2015-09-02 2015-08-31 1.563 6,880,135 +5,682,522 0.16% 10,754,400
2015-09-01 2015-08-28 1.615 1,197,613 +660,222 0.03% 1,934,399
2015-08-31 2015-08-27 1.628 537,391 +537,391 0.01% 875,001
2015-08-28 2015-08-26 1.524 0 -2,456,643
2015-08-27 2015-08-25 1.524 2,456,643 -637,191 0.06% 3,744,000
2015-08-26 2015-08-24 1.524 3,093,834 -1,312,769 0.07% 4,715,099
2015-08-25 2015-08-21 1.602 4,406,603 +1,174,582 0.10% 7,060,200
2015-08-24 2015-08-20 1.745 3,232,021 -905,887 0.07% 5,641,401
2015-08-21 2015-08-19 1.850 4,137,908 +214,957 0.10% 7,653,801
2015-08-20 2015-08-18 1.680 3,922,951 -76,771 0.09% 6,591,899
2015-08-19 2015-08-17 1.680 3,999,722 +483,652 0.09% 6,720,901
2015-08-18 2015-08-14 1.706 3,516,070 +69,093 0.08% 5,999,800
2015-08-17 2015-08-13 1.667 3,446,977 -153,540 0.08% 5,747,200
2015-08-14 2015-08-12 1.667 3,600,517 -1,401,822 0.08% 6,003,200
2015-08-13 2015-08-11 1.745 5,002,339 -7,677 0.12% 8,731,440
2015-08-12 2015-08-10 1.732 5,010,016 -451,408 0.12% 8,679,580
2015-08-11 2015-08-07 1.772 5,461,424 +75,235 0.13% 9,675,040
2015-08-10 2015-08-06 1.719 5,386,189 +1,796,420 0.12% 9,261,120
2015-08-07 2015-08-05 1.798 3,589,769 +452,943 0.08% 6,452,880
2015-08-06 2015-08-04 1.693 3,136,826 +245,665 0.07% 5,311,800
2015-08-05 2015-08-03 1.706 2,891,161 -744,670 0.07% 4,933,459
2015-08-04 2015-07-31 1.706 3,635,831 +913,564 0.08% 6,204,159
2015-08-03 2015-07-30 1.732 2,722,267 -437,590 0.06% 4,716,180
2015-07-31 2015-07-29 1.745 3,159,857 +974,980 0.07% 5,515,440
2015-07-30 2015-07-28 1.863 2,184,877 +253,342 0.05% 4,069,781
2015-07-27 2015-07-23 2.032 1,931,535 -468,298 0.04% 3,924,959
2015-07-24 2015-07-22 2.032 2,399,833 +263,061 0.06% 4,876,560
2015-07-23 2015-07-21 2.045 2,136,772 -15,354 0.05% 4,369,843
2015-07-22 2015-07-20 2.097 2,152,126 +15,354 0.05% 4,513,376
2015-07-21 2015-07-17 2.097 2,136,772 -23,031 0.05% 4,481,176
2015-07-20 2015-07-16 2.058 2,159,803 +92,124 0.05% 4,445,076
2015-07-17 2015-07-15 2.019 2,067,679 -107,478 0.05% 4,174,676
2015-07-16 2015-07-14 2.006 2,175,157 -30,708 0.05% 4,363,342
2015-07-15 2015-07-13 2.032 2,205,865 +1,186,866 0.05% 4,482,409
2015-07-14 2015-07-10 1.850 1,018,999 -92,124 0.02% 1,884,821
2015-07-13 2015-07-09 1.772 1,111,123 +46,062 0.03% 1,968,380
2015-07-10 2015-07-08 1.472 1,065,061 -1,558,433 0.03% 1,567,693
2015-07-09 2015-07-07 1.693 2,623,494 -7,677 0.06% 4,442,541
2015-07-08 2015-07-06 1.811 2,631,171 -145,863 0.06% 4,764,001
2015-07-07 2015-07-03 1.941 2,777,034 -129,971,757 0.07% 5,389,835
2015-07-06 2015-07-02 1.993 132,748,791 -5,152,471 3.16% 264,563,529
2015-07-03 2015-06-30 1.954 137,901,262 -14,691,284 3.28% 269,443,350
2015-07-02 2015-06-29 2.006 152,592,546 -42,028,836 3.63% 306,099,070
2015-06-30 2015-06-26 2.188 194,621,382 +192,034,230 4.64% 425,900,161
2015-06-29 2015-06-25 2.201 2,587,152 -291,726 0.06% 5,695,300
2015-06-26 2015-06-24 2.162 2,878,878 -1,013,365 0.07% 6,224,999
2015-06-25 2015-06-23 2.175 3,892,243 -360,820 0.09% 8,466,899
2015-06-24 2015-06-22 1.954 4,253,063 +99,801 0.10% 8,310,000
2015-06-23 2015-06-19 1.941 4,153,262 +153,540 0.10% 8,060,901
2015-06-22 2015-06-18 1.967 3,999,722 +168,895 0.10% 7,867,101
2015-06-19 2015-06-17 1.954 3,830,827 -7,677 0.09% 7,484,999
2015-06-18 2015-06-16 1.928 3,838,504 +38,385 0.09% 7,399,999
2015-06-17 2015-06-15 1.928 3,800,119 -261,019 0.09% 7,325,999
2015-06-16 2015-06-12 1.993 4,061,138 -1,389,538 0.10% 8,093,701
2015-06-15 2015-06-11 1.967 5,450,676 +1,404,892 0.13% 10,721,000
2015-06-12 2015-06-10 1.941 4,045,784 -1,688,941 0.10% 7,852,301
2015-06-11 2015-06-09 1.902 5,734,725 -806,086 0.14% 10,906,199
2015-06-10 2015-06-08 1.993 6,540,811 +84,447 0.16% 13,037,887
2015-06-09 2015-06-05 2.020 6,456,364 +40,063 0.15% 13,040,015
2015-06-08 2015-06-04 2.099 6,416,301 -159,082 0.15% 13,467,299
2015-06-05 2015-06-03 2.139 6,575,383 -68,178 0.16% 14,061,599
2015-06-04 2015-06-02 2.165 6,643,561 +174,232 0.16% 14,382,799
2015-06-03 2015-06-01 2.165 6,469,329 +431,794 0.16% 14,005,601
2015-06-02 2015-05-29 2.165 6,037,535 +1,272,655 0.15% 13,070,800
2015-06-01 2015-05-28 2.178 4,764,880 -60,603 0.12% 10,378,499
2015-05-29 2015-05-27 2.205 4,825,483 -1,045,395 0.12% 10,637,900
2015-05-28 2015-05-26 2.099 5,870,878 -1,598,394 0.14% 12,322,500
2015-05-27 2015-05-22 2.059 7,469,272 -946,916 0.18% 15,381,600
2015-05-26 2015-05-21 2.073 8,416,188 -1,136,299 0.20% 17,442,701
2015-05-22 2015-05-20 2.086 9,552,487 -1,999,886 0.23% 19,923,801
2015-05-21 2015-05-19 1.967 11,552,373 -2,249,872 0.28% 22,722,500
2015-05-20 2015-05-18 1.901 13,802,245 +212,109 0.33% 26,236,801
2015-05-19 2015-05-15 1.861 13,590,136 +333,315 0.33% 25,295,401
2015-05-18 2015-05-14 1.875 13,256,821 -53,028 0.32% 24,850,000
2015-05-15 2015-05-13 1.822 13,309,849 -227,259 0.32% 24,246,601
2015-05-14 2015-05-12 1.835 13,537,108 -340,890 0.33% 24,839,299
2015-05-13 2015-05-11 1.914 13,877,998 -1,689,298 0.33% 26,564,000
2015-05-12 2015-05-08 1.795 15,567,296 -90,904 0.38% 27,948,000
2015-05-11 2015-05-07 1.703 15,658,200 -484,821 0.38% 26,664,301
2015-05-08 2015-05-06 1.729 16,143,021 -11,105 0.39% 27,916,101
2015-05-07 2015-05-05 1.769 16,154,126 +442,899 0.39% 28,575,044
2015-05-06 2015-05-04 1.835 15,711,227 +280,287 0.38% 28,828,600
2015-05-05 2015-04-30 1.835 15,430,940 +45,452 0.37% 28,314,300
2015-05-04 2015-04-29 1.809 15,385,488 +196,959 0.37% 27,824,700
2015-04-30 2015-04-28 1.795 15,188,529 -674,205 0.37% 27,267,999
2015-04-29 2015-04-27 1.782 15,862,734 -2,143,817 0.38% 28,269,001
2015-04-28 2015-04-24 1.650 18,006,551 -98,479 0.43% 29,712,500
2015-04-27 2015-04-23 1.624 18,105,030 -90,904 0.44% 29,397,000
2015-04-24 2015-04-22 1.650 18,195,934 -37,877 0.44% 30,025,000
2015-04-23 2015-04-21 1.637 18,233,811 -68,178 0.44% 29,846,801
2015-04-22 2015-04-20 1.584 18,301,989 -454,519 0.44% 28,992,001
2015-04-21 2015-04-17 1.637 18,756,508 -98,479 0.45% 30,702,400
2015-04-20 2015-04-16 1.703 18,854,987 -45,452 0.46% 32,108,099
2015-04-17 2015-04-15 1.703 18,900,439 -1,363,559 0.46% 32,185,499
2015-04-16 2015-04-14 1.676 20,263,998 -1,439,312 0.49% 33,972,500
2015-04-15 2015-04-13 1.703 21,703,310 -136,356 0.52% 36,958,500
2015-04-14 2015-04-10 1.716 21,839,666 -30,301 0.53% 37,479,000
2015-04-13 2015-04-09 1.676 21,869,967 -1,666,572 0.53% 36,664,899
2015-04-10 2015-04-08 1.637 23,536,539 +310,588 0.57% 38,526,800
2015-04-09 2015-04-02 1.558 23,225,951 +234,835 0.56% 36,178,800
2015-04-08 2015-04-01 1.558 22,991,116 +22,726 0.55% 35,813,001
2015-04-02 2015-03-31 1.558 22,968,390 +174,233 0.55% 35,777,601
2015-04-01 2015-03-30 1.571 22,794,157 -22,726 0.55% 35,807,100
2015-03-31 2015-03-27 1.597 22,816,883 +446,944 0.55% 36,445,200
2015-03-30 2015-03-26 1.637 22,369,939 -56,057 0.54% 36,617,200
2015-03-27 2015-03-25 1.610 22,425,996 -7,576 0.54% 36,116,880
2015-03-25 2015-03-23 1.597 22,433,572 -602,996 0.54% 35,832,941
2015-03-24 2015-03-20 1.571 23,036,568 +8,832,831 0.56% 36,187,901
2015-03-23 2015-03-19 1.478 14,203,737 +13,673,464 0.34% 21,000,000
2015-03-16 2015-03-12 1.452 530,273 -7,575 0.01% 770,000
2015-03-12 2015-03-10 1.465 537,848 -90,904 0.01% 788,100
2015-03-11 2015-03-09 1.478 628,752 -15,151 0.02% 929,600
2015-03-10 2015-03-06 1.492 643,903 -22,726 0.02% 960,500
2015-03-06 2015-03-04 1.492 666,629 +37,877 0.02% 994,400
2015-03-05 2015-03-03 1.478 628,752 -30,301 0.02% 929,600
2015-03-04 2015-03-02 1.478 659,053 -189,384 0.02% 974,399
2015-03-03 2015-02-27 1.439 848,437 -106,054 0.02% 1,220,801
2015-03-02 2015-02-26 1.373 954,491 +37,877 0.02% 1,310,400
2015-02-27 2015-02-25 1.373 916,614 +68,177 0.02% 1,258,399
2015-02-26 2015-02-24 1.386 848,437 +22,726 0.02% 1,176,001
2015-02-25 2015-02-23 1.386 825,711 +15,151 0.02% 1,144,501
2015-02-24 2015-02-18 1.373 810,560 +106,055 0.02% 1,112,800
2015-02-23 2015-02-16 1.346 704,505 +75,753 0.02% 948,600
2015-02-17 2015-02-13 1.373 628,752 +53,027 0.02% 863,200
2015-02-16 2015-02-12 1.373 575,725 -45,452 0.01% 790,400
2015-02-13 2015-02-11 1.373 621,177 +15,151 0.01% 852,800
2015-02-12 2015-02-10 1.360 606,026 +234,835 0.01% 824,000
2015-02-11 2015-02-09 1.333 371,191 +7,575 0.01% 494,900
2015-02-10 2015-02-06 1.360 363,616 -22,726 0.01% 494,400
2015-02-06 2015-02-04 1.373 386,342 -7,575 0.01% 530,400
2015-02-04 2015-02-02 1.373 393,917 -75,753 0.01% 540,800
2015-01-26 2015-01-22 1.280 469,670 +303,013 0.01% 601,400
2015-01-13 2015-01-09 1.201 166,657 -45,452 0.00% 200,200
2015-01-12 2015-01-08 1.228 212,109 -83,329 0.01% 260,400
2015-01-09 2015-01-07 1.241 295,438 +15,151 0.01% 366,600
2015-01-08 2015-01-06 1.241 280,287 +75,753 0.01% 347,800
2015-01-07 2015-01-05 1.214 204,534 -15,150 0.00% 248,400
2015-01-06 2015-01-02 1.162 219,684 -15,151 0.01% 255,199
2015-01-05 2014-12-31 1.214 234,835 -219,685 0.01% 285,200
2015-01-02 2014-12-29 1.135 454,520 -136,355 0.01% 516,000
2014-12-30 2014-12-24 1.096 590,875 -53,028 0.01% 647,399
2014-12-29 2014-12-22 1.109 643,903 -151,506 0.02% 714,000
2014-12-23 2014-12-19 1.096 795,409 -68,178 0.02% 871,500
2014-12-19 2014-12-17 1.135 863,587 -60,603 0.02% 980,400
2014-12-18 2014-12-16 1.148 924,190 +75,753 0.02% 1,061,400
2014-12-17 2014-12-15 1.135 848,437 +75,754 0.02% 963,201
2014-12-16 2014-12-12 1.201 772,683 +181,808 0.02% 928,200
2014-12-15 2014-12-11 1.188 590,875 +265,136 0.01% 701,999
2014-12-12 2014-12-10 1.228 325,739 +68,178 0.01% 399,900
2014-12-11 2014-12-09 1.201 257,561 +15,151 0.01% 309,400
2014-12-10 2014-12-08 1.228 242,410 +90,903 0.01% 297,599
2014-12-09 2014-12-05 1.214 151,507 -22,726 0.00% 184,001
2014-12-05 2014-12-03 1.280 174,233 -53,027 0.00% 223,101
2014-12-04 2014-12-02 1.320 227,260 -98,479 0.01% 300,000
2014-12-03 2014-12-01 1.333 325,739 -98,479 0.01% 434,300
2014-12-02 2014-11-28 1.333 424,218 +53,027 0.01% 565,600
2014-12-01 2014-11-27 1.333 371,191 -1,886,256 0.01% 494,900
2014-11-28 2014-11-26 1.360 2,257,447 +45,452 0.05% 3,069,400
2014-11-27 2014-11-25 1.360 2,211,995 -60,603 0.05% 3,007,600
2014-11-26 2014-11-24 1.373 2,272,598 -60,603 0.05% 3,120,000
2014-11-25 2014-11-21 1.373 2,333,201 -7,575 0.06% 3,203,201
2014-11-24 2014-11-20 1.360 2,340,776 -37,876 0.06% 3,182,700
2014-11-21 2014-11-19 1.346 2,378,652 -53,028 0.06% 3,202,799
2014-11-20 2014-11-18 1.346 2,431,680 -53,027 0.06% 3,274,200
2014-11-19 2014-11-17 1.346 2,484,707 +174,232 0.06% 3,345,600
2014-11-18 2014-11-14 1.360 2,310,475 +545,424 0.06% 3,141,501
2014-11-12 2014-11-10 1.399 1,765,051 -416,643 0.04% 2,469,800
2014-11-06 2014-11-04 1.333 2,181,694 +454,520 0.05% 2,908,800
2014-10-31 2014-10-29 1.333 1,727,174 +1,658,996 0.04% 2,302,799
2014-10-29 2014-10-27 1.320 68,178 -30,301 0.00% 90,000
2014-10-21 2014-10-17 1.333 98,479 -196,959 0.00% 131,300
2014-10-20 2014-10-16 1.333 295,438 -606,026 0.01% 393,900
2014-10-16 2014-10-14 1.333 901,464 -1,090,847 0.02% 1,201,900
2014-10-15 2014-10-13 1.373 1,992,311 -909,039 0.05% 2,735,200
2014-10-14 2014-10-10 1.360 2,901,350 -227,260 0.07% 3,944,900
2014-10-06 2014-09-30 1.399 3,128,610 -757,532 0.08% 4,377,800
2014-10-03 2014-09-29 1.294 3,886,142 +757,532 0.09% 5,027,399
2014-09-30 2014-09-26 1.373 3,128,610 +39,392 0.08% 4,295,200
2014-09-29 2014-09-25 1.412 3,089,218 -1,515 0.07% 4,363,460
2014-09-24 2014-09-22 1.426 3,090,733 +2,552,885 0.07% 4,406,400
2014-09-23 2014-09-19 1.412 537,848 +53,027 0.01% 759,700
2014-09-19 2014-09-17 1.426 484,821 +189,383 0.01% 691,200
2014-09-17 2014-09-15 1.426 295,438 -1,136,299 0.01% 421,200
2014-09-15 2014-09-11 1.465 1,431,737 +37,877 0.03% 2,097,900
2014-09-12 2014-09-10 1.452 1,393,860 -325,739 0.03% 2,024,000
2014-09-08 2014-09-04 1.505 1,719,599 +1,416,586 0.04% 2,587,800
2014-09-03 2014-09-01 1.386 303,013 -151,507 0.01% 420,000
2014-09-02 2014-08-29 1.399 454,520 +75,754 0.01% 636,001
2014-08-29 2014-08-27 1.479 378,766 -34,019 0.01% 560,186
2014-08-28 2014-08-26 1.492 412,785 +135,093 0.01% 616,000
2014-08-27 2014-08-25 1.479 277,692 +255,176 0.01% 410,700
2014-08-25 2014-08-21 1.492 22,516 -7,505 0.00% 33,601
2014-08-22 2014-08-20 1.492 30,021 -37,526 0.00% 44,800
2014-08-20 2014-08-18 1.492 67,547 +45,031 0.00% 100,801
2014-08-15 2014-08-13 1.519 22,516 -600,414 0.00% 34,201
2014-08-14 2014-08-12 1.586 622,930 +600,414 0.02% 987,700
2014-08-01 2014-07-30 1.466 22,516 -1,050,725 0.00% 33,001
2014-07-31 2014-07-29 1.492 1,073,241 -202,640 0.03% 1,601,599
2014-07-18 2014-07-16 1.572 1,275,881 +1,245,860 0.03% 2,005,999
2014-06-26 2014-06-24 1.399 30,021 +7,505 0.00% 42,000
2014-06-16 2014-06-12 1.426 22,516 -442,805 0.00% 32,101
2014-06-12 2014-06-10 1.434 465,321 +22,515 0.01% 667,271
2014-06-11 2014-06-09 1.461 442,806 +6,684 0.01% 646,966
2014-06-10 2014-06-06 1.420 436,122 -81,311 0.01% 619,500
2014-06-09 2014-06-05 1.434 517,433 -680,055 0.01% 742,000
2014-06-05 2014-06-03 1.366 1,197,488 +598,744 0.03% 1,636,201
2014-06-04 2014-05-30 1.339 598,744 +140,446 0.01% 801,900
2014-06-03 2014-05-29 1.299 458,298 -606,135 0.01% 595,200
2014-05-30 2014-05-28 1.366 1,064,433 -607,984 0.03% 1,454,399
2014-05-29 2014-05-27 1.353 1,672,417 +295,676 0.04% 2,262,500
2014-05-28 2014-05-26 1.380 1,376,741 +591,352 0.03% 1,899,750
2014-05-19 2014-05-15 1.285 785,389 -1,493,164 0.02% 1,009,375
2014-05-16 2014-05-14 1.258 2,278,553 +199,581 0.06% 2,866,725
2014-05-14 2014-05-12 1.177 2,078,972 +1,293,583 0.05% 2,446,876
2014-05-13 2014-05-09 1.069 785,389 -2,563,141 0.02% 839,375
2014-05-08 2014-05-05 1.204 3,348,530 -554,393 0.08% 4,031,700
2014-05-05 2014-04-30 1.190 3,902,923 -554,392 0.10% 4,646,401
2014-05-02 2014-04-29 1.258 4,457,315 +384,379 0.11% 5,607,900
2014-04-29 2014-04-25 1.353 4,072,936 -221,757 0.10% 5,510,000
2014-04-28 2014-04-24 1.353 4,294,693 -369,595 0.11% 5,810,000
2014-04-25 2014-04-23 1.407 4,664,288 +1,389,677 0.12% 6,562,400
2014-04-24 2014-04-22 1.434 3,274,611 +923,987 0.08% 4,695,800
2014-04-23 2014-04-17 1.312 2,350,624 +946,163 0.06% 3,084,600
2014-04-17 2014-04-15 1.285 1,404,461 -923,987 0.03% 1,805,000
2014-04-16 2014-04-14 1.366 2,328,448 -369,595 0.06% 3,181,500
2014-04-15 2014-04-11 1.434 2,698,043 -1,456,204 0.07% 3,869,000
2014-04-10 2014-04-08 1.515 4,154,247 +739,190 0.10% 6,294,400
2014-04-07 2014-04-03 1.502 3,415,057 -591,352 0.08% 5,128,200
2014-04-04 2014-04-02 1.542 4,006,409 -399,163 0.10% 6,178,800
2014-04-03 2014-04-01 1.556 4,405,572 -184,797 0.11% 6,854,001
2014-04-02 2014-03-31 1.475 4,590,369 -1,182,704 0.11% 6,768,900
2014-04-01 2014-03-28 1.393 5,773,073 +376,987 0.14% 8,044,300
2014-03-31 2014-03-27 1.353 5,396,086 -687,447 0.13% 7,300,000
2014-03-28 2014-03-26 1.583 6,083,533 -1,478,379 0.17% 9,629,101
2014-03-27 2014-03-25 1.556 7,561,912 +5,529,140 0.21% 11,764,499
2014-03-24 2014-03-20 1.826 2,032,772 -598,744 0.06% 3,712,500
2014-03-21 2014-03-19 1.799 2,631,516 -2,188,002 0.07% 4,734,800
2014-03-20 2014-03-18 1.772 4,819,518 +1,478,380 0.13% 8,541,200
2014-03-18 2014-03-14 1.583 3,341,138 +325,243 0.09% 5,288,400
2014-03-17 2014-03-13 1.610 3,015,895 +325,244 0.08% 4,855,201
2014-03-14 2014-03-12 1.610 2,690,651 -325,244 0.07% 4,331,600
2014-03-12 2014-03-10 1.772 3,015,895 +295,676 0.08% 5,344,801
2014-03-11 2014-03-07 1.732 2,720,219 +192,190 0.08% 4,710,400
2014-03-10 2014-03-06 1.637 2,528,029 -236,541 0.07% 4,138,199
2014-03-06 2014-03-04 1.515 2,764,570 -805,717 0.08% 4,188,800
2014-03-04 2014-02-28 1.326 3,570,287 -953,555 0.10% 4,733,400
2014-02-28 2014-02-26 1.245 4,523,842 +147,838 0.13% 5,630,400
2014-02-27 2014-02-25 1.163 4,376,004 +436,122 0.12% 5,091,200
2014-02-24 2014-02-20 1.272 3,939,882 -975,731 0.11% 5,010,200
2014-02-20 2014-02-18 1.312 4,915,613 -1,946,656 0.14% 6,450,500
2014-02-13 2014-02-11 1.109 6,862,269 +931,379 0.19% 7,612,470
2014-02-10 2014-02-06 1.123 5,930,890 -2,000,617 0.17% 6,659,505
2014-02-04 2014-01-28 1.069 7,931,507 -731,798 0.22% 8,476,700
2014-01-29 2014-01-27 0.988 8,663,305 -2,882,841 0.24% 8,555,600
2014-01-27 2014-01-23 1.042 11,546,146 -739,190 0.32% 12,027,400
2014-01-24 2014-01-22 1.042 12,285,336 +1,500,556 0.34% 12,797,400
2014-01-23 2014-01-21 1.123 10,784,780 +1,382,285 0.30% 12,109,700
2014-01-22 2014-01-20 1.096 9,402,495 +946,163 0.26% 10,303,200
2014-01-20 2014-01-16 1.136 8,456,332 -739,190 0.24% 9,609,600
2014-01-17 2014-01-15 1.204 9,195,522 +2,735,003 0.26% 11,071,600
2014-01-16 2014-01-14 1.082 6,460,519 +517,432 0.18% 6,992,000
2014-01-15 2014-01-13 1.082 5,943,087 +517,433 0.17% 6,432,000
2014-01-14 2014-01-10 1.055 5,425,654 +1,714,921 0.15% 5,725,200
2014-01-08 2014-01-06 0.812 3,710,733 -1,108,785 0.10% 3,012,000
2014-01-07 2014-01-03 0.812 4,819,518 +1,108,785 0.13% 3,912,000
2014-01-02 2013-12-27 0.676 3,710,733 -1,847,975 0.10% 2,510,000
2013-12-23 2013-12-19 0.703 5,558,708 -125,662 0.15% 3,910,400
2013-12-20 2013-12-18 0.731 5,684,370 +1,847,975 0.16% 4,152,600
2013-12-17 2013-12-13 0.690 3,836,395 +1,921,893 0.11% 2,646,900
2013-12-13 2013-12-11 0.670 1,914,502 -864,852 0.05% 1,282,050
2013-12-09 2013-12-05 0.703 2,779,354 +864,852 0.08% 1,955,200
2013-10-30 2013-10-28 0.582 1,914,502 -59,135 0.05% 1,113,700
2013-10-17 2013-10-15 0.622 1,973,637 -997,906 0.05% 1,228,200
2013-10-16 2013-10-11 0.629 2,971,543 -3,698 0.08% 1,869,300
2013-10-15 2013-10-10 0.609 2,975,241 +3,698 0.08% 1,811,251
2013-09-24 2013-09-19 0.609 2,971,543 -66,527 0.08% 1,809,000
2013-09-23 2013-09-18 0.616 3,038,070 +81,311 0.08% 1,870,050
2013-09-06 2013-09-04 0.616 2,956,759 -1,921,894 0.08% 1,820,000
2013-09-05 2013-09-03 0.622 4,878,653 +997,906 0.14% 3,036,000
2013-09-02 2013-08-29 0.642 3,880,747 +75,928 0.11% 2,489,967
2013-08-30 2013-08-28 0.628 3,804,819 +1,762,537 0.11% 2,388,750
2013-08-28 2013-08-26 0.628 2,042,282 +79,720 0.06% 1,282,190
2013-08-27 2013-08-23 0.621 1,962,562 +72,473 0.06% 1,218,600
2013-08-16 2013-08-13 0.690 1,890,089 -1,762,537 0.05% 1,304,000
2013-07-08 2013-07-04 0.600 3,652,626 +115,956 0.10% 2,192,400
2013-07-05 2013-07-03 0.600 3,536,670 +108,709 0.10% 2,122,800
2013-07-02 2013-06-27 0.679 3,427,961 +1,582,805 0.10% 2,328,615
2013-06-28 2013-06-26 0.701 1,845,156 +46,129 0.05% 1,292,585
2013-06-27 2013-06-25 0.672 1,799,027 -1,543,235 0.05% 1,209,350
2013-06-10 2013-06-06 0.722 3,342,262 +1,859,442 0.10% 2,412,300
2013-06-07 2013-06-05 0.736 1,482,820 -28,264 0.04% 1,091,220
2013-06-06 2013-06-04 0.764 1,511,084 -1,894,773 0.04% 1,154,790
2013-06-05 2013-06-03 0.778 3,405,857 -268,511 0.10% 2,651,000
2013-06-04 2013-05-31 0.807 3,674,368 +268,511 0.11% 2,964,000
2013-05-27 2013-05-23 0.750 3,405,857 -28,264 0.10% 2,554,600
2013-05-10 2013-05-08 0.658 3,434,121 -84,793 0.10% 2,259,900
2013-05-07 2013-05-03 0.686 3,518,914 -4,239,656 0.10% 2,415,300
2013-05-06 2013-05-02 0.679 7,758,570 +1,413,219 0.23% 5,270,400
2013-05-03 2013-04-30 0.672 6,345,351 +2,890,032 0.19% 4,265,500
2013-05-02 2013-04-29 0.672 3,455,319 +113,057 0.10% 2,322,750
2013-04-30 2013-04-26 0.651 3,342,262 +247,313 0.10% 2,175,800
2013-04-29 2013-04-25 0.651 3,094,949 +247,314 0.09% 2,014,800
2013-04-25 2013-04-23 0.637 2,847,635 +247,313 0.08% 1,813,500
2013-04-24 2013-04-22 0.644 2,600,322 +261,445 0.08% 1,674,400
2013-04-16 2013-04-12 0.517 2,338,877 +233,181 0.07% 1,208,150
2013-04-15 2013-04-11 0.495 2,105,696 +204,917 0.06% 1,043,000
2013-04-11 2013-04-09 0.566 1,900,779 +169,586 0.06% 1,076,000
2013-04-10 2013-04-08 0.566 1,731,193 -7,263,943 0.05% 980,000
2013-04-09 2013-04-05 0.566 8,995,136 +7,263,943 0.27% 5,092,000
2013-04-08 2013-04-03 0.623 1,731,193 -925,658 0.05% 1,078,000
2013-04-05 2013-04-02 0.686 2,656,851 +1,059,914 0.08% 1,823,600
2013-03-27 2013-03-25 0.750 1,596,937 +113,058 0.05% 1,197,800
2013-03-18 2013-03-14 0.807 1,483,879 -7,067 0.04% 1,197,000
2013-03-15 2013-03-13 0.778 1,490,946 -70,660 0.04% 1,160,500
2013-03-12 2013-03-08 0.807 1,561,606 +7,066 0.05% 1,259,700
2013-03-01 2013-02-27 0.764 1,554,540 -706,610 0.05% 1,188,000
2013-02-27 2013-02-25 0.807 2,261,150 -28,264 0.07% 1,824,000
2013-02-21 2013-02-19 0.778 2,289,414 -70,661 0.07% 1,782,000
2013-02-20 2013-02-18 0.778 2,360,075 +155,454 0.07% 1,837,000
2013-02-19 2013-02-15 0.722 2,204,621 +692,477 0.07% 1,591,200
2013-02-18 2013-02-14 0.665 1,512,144 +35,331 0.04% 1,005,800
2013-02-08 2013-02-06 0.686 1,476,813 +14,132 0.04% 1,013,650
2013-01-28 2013-01-24 0.573 1,462,681 -2,148,092 0.04% 838,350
2013-01-21 2013-01-17 0.587 3,610,773 -70,661 0.11% 2,120,650
2013-01-17 2013-01-15 0.594 3,681,434 -98,926 0.11% 2,188,200
2013-01-15 2013-01-11 0.594 3,780,360 -35,330 0.11% 2,247,000
2013-01-14 2013-01-10 0.616 3,815,690 +2,105,696 0.11% 2,349,000
2013-01-11 2013-01-09 0.609 1,709,994 +183,718 0.05% 1,040,600
2013-01-04 2013-01-02 0.566 1,526,276 -35,330 0.05% 864,000
2013-01-02 2012-12-27 0.552 1,561,606 +35,330 0.05% 861,900
2012-12-28 2012-12-24 0.559 1,526,276 +113,057 0.05% 853,200
2012-08-28 2012-08-24 0.394 1,413,219 +41,874 0.04% 556,489
2012-06-06 2012-06-04 0.416 1,371,345 +49,867 0.04% 570,755
2011-10-07 2011-10-04 0.282 1,321,478 -634,310 0.04% 372,000
2011-09-16 2011-09-14 0.369 1,955,788 -660,739 0.06% 722,240
2011-09-14 2011-09-09 0.412 2,616,527 +71,826 0.08% 1,079,020
2011-08-04 2011-08-02 0.498 2,544,701 -3,213,006 0.08% 1,267,200
2011-08-03 2011-08-01 0.506 5,757,707 -3,213,006 0.19% 2,912,000
2011-07-26 2011-07-22 0.514 8,970,713 -385,561 0.30% 4,606,800
2011-06-24 2011-06-22 0.514 9,356,274 -1,362,314 0.31% 4,804,800
2011-06-21 2011-06-17 0.560 10,718,588 -347,005 0.36% 6,004,800
2011-06-20 2011-06-16 0.576 11,065,593 -1,735,023 0.37% 6,371,400
2011-05-27 2011-05-25 0.599 12,800,616 +2,570,405 0.43% 7,669,200
2011-05-26 2011-05-24 0.622 10,230,211 +2,544,701 0.34% 6,368,000
2011-05-24 2011-05-20 0.674 7,685,510 +227,718 0.26% 5,176,580
2011-05-17 2011-05-13 0.641 7,457,792 -311,780 0.26% 4,784,000
2011-05-16 2011-05-12 0.641 7,769,572 -916,635 0.27% 4,984,000
2011-05-13 2011-05-11 0.633 8,686,207 -2,207,407 0.30% 5,502,350
2011-05-12 2011-05-09 0.625 10,893,614 -623,561 0.37% 6,813,300
2011-05-06 2011-05-04 0.609 11,517,175 -4,851,306 0.40% 7,018,600
2011-05-03 2011-04-28 0.633 16,368,481 +1,490,311 0.56% 10,368,750
2011-04-29 2011-04-27 0.633 14,878,170 -598,618 0.51% 9,424,700
2011-04-27 2011-04-21 0.625 15,476,788 -1,060,054 0.53% 9,679,800
2011-04-26 2011-04-20 0.625 16,536,842 -1,315,714 0.57% 10,342,800
2011-04-21 2011-04-19 0.625 17,852,556 -760,745 0.61% 11,165,700
2011-04-20 2011-04-18 0.625 18,613,301 -1,490,311 0.64% 11,641,500
2011-04-19 2011-04-15 0.641 20,103,612 -68,592 0.69% 12,896,000
2011-04-18 2011-04-14 0.666 20,172,204 -991,462 0.69% 13,425,250
2011-04-13 2011-04-11 0.625 21,163,666 -1,122,410 0.73% 13,236,600
2011-04-04 2011-03-31 0.633 22,286,076 +218,246 0.76% 14,117,300
2011-03-29 2011-03-25 0.641 22,067,830 -1,247,122 0.76% 14,156,000
2011-03-25 2011-03-23 0.641 23,314,952 -367,901 0.80% 14,956,000
2011-03-24 2011-03-22 0.641 23,682,853 -1,795,857 0.81% 15,192,000
2011-03-17 2011-03-15 0.730 25,478,710 +492,614 0.87% 18,591,300
2011-03-16 2011-03-14 0.754 24,986,096 +754,509 0.86% 18,832,900
2011-03-15 2011-03-11 0.754 24,231,587 -374,137 0.83% 18,264,200
2011-03-14 2011-03-10 0.762 24,605,724 -1,122,410 0.84% 18,743,500
2011-03-10 2011-03-08 0.754 25,728,134 -679,682 0.88% 19,392,200
2011-03-09 2011-03-07 0.730 26,407,816 -130,948 0.91% 19,269,250
2011-03-08 2011-03-04 0.730 26,538,764 -311,780 0.91% 19,364,800
2011-02-25 2011-02-23 0.722 26,850,544 +436,493 0.92% 19,377,000
2011-02-24 2011-02-22 0.730 26,414,051 +810,629 0.91% 19,273,800
2011-02-18 2011-02-16 0.722 25,603,422 -5,456,160 0.88% 18,477,000
2011-02-17 2011-02-15 0.730 31,059,582 -742,038 1.07% 22,663,550
2011-02-16 2011-02-14 0.738 31,801,620 -4,115,504 1.09% 23,460,000
2011-02-15 2011-02-11 0.738 35,917,124 -124,712 1.24% 26,496,000
2011-02-14 2011-02-10 0.738 36,041,836 +311,781 1.24% 26,588,000
2011-02-11 2011-02-09 0.746 35,730,055 -374,137 1.23% 26,644,500
2011-02-10 2011-02-08 0.762 36,104,192 +623,561 1.24% 27,502,500
2011-02-08 2011-02-02 0.778 35,480,631 -935,342 1.22% 27,596,500
2011-01-28 2011-01-26 0.730 36,415,973 +311,781 1.25% 26,572,000
2011-01-27 2011-01-25 0.754 36,104,192 +1,247,122 1.24% 27,213,000
2011-01-26 2011-01-24 0.770 34,857,070 +6,547,393 1.20% 26,832,000
2011-01-24 2011-01-20 0.762 28,309,677 -1,558,903 0.97% 21,565,000
2011-01-21 2011-01-19 0.770 29,868,580 +1,247,122 1.03% 22,992,000
2011-01-18 2011-01-14 0.786 28,621,458 -1,371,835 0.99% 22,491,000
2011-01-14 2011-01-12 0.794 29,993,293 -561,205 1.03% 23,809,500
2011-01-13 2011-01-11 0.786 30,554,498 -6,110,899 1.05% 24,010,000
2011-01-12 2011-01-10 0.818 36,665,397 +33,797,016 1.26% 29,988,000
2011-01-11 2011-01-07 0.738 2,868,381 -386,608 0.10% 2,116,000
2011-01-10 2011-01-06 0.714 3,254,989 -299,310 0.11% 2,322,900
2011-01-07 2011-01-05 0.682 3,554,299 -872,985 0.12% 2,422,500
2011-01-06 2011-01-04 0.698 4,427,284 -6,235,612 0.15% 3,088,500
2011-01-05 2011-01-03 0.698 10,662,896 -3,741,367 0.37% 7,438,500
2011-01-03 2010-12-29 0.666 14,404,263 -1,247,123 0.50% 9,586,500
2010-12-30 2010-12-28 0.674 15,651,386 -623,561 0.55% 10,542,000
2010-12-29 2010-12-24 0.633 16,274,947 -623,561 0.57% 10,309,500
2010-12-28 2010-12-22 0.641 16,898,508 -623,561 0.59% 10,840,000
2010-12-23 2010-12-21 0.641 17,522,069 -1,247,122 0.61% 11,240,000
2010-12-22 2010-12-20 0.649 18,769,191 -12,472 0.66% 12,190,500
2010-12-20 2010-12-16 0.649 18,781,663 -1,122,410 0.66% 12,198,600
2010-12-16 2010-12-14 0.722 19,904,073 +15,451,846 0.70% 14,364,000
2010-12-15 2010-12-13 0.722 4,452,227 -561,205 0.16% 3,213,000
2010-12-14 2010-12-10 0.722 5,013,432 +187,069 0.18% 3,618,000
2010-12-13 2010-12-09 0.674 4,826,363 -623,562 0.17% 3,250,800
2010-12-10 2010-12-08 0.649 5,449,925 +12,472 0.19% 3,539,700
2010-12-07 2010-12-03 0.609 5,437,453 +997,697 0.19% 3,313,600
2010-12-02 2010-11-30 0.545 4,439,756 +698,389 0.16% 2,420,800
2010-11-29 2010-11-25 0.561 3,741,367 +311,781 0.13% 2,100,000
2010-11-12 2010-11-10 0.593 3,429,586 +2,182,464 0.12% 2,035,000
2010-09-13 2010-09-09 0.489 1,247,122 -31,178 0.04% 610,000
2010-09-03 2010-09-01 0.491 1,278,300 +25,146 0.05% 627,341
2010-08-26 2010-08-24 0.491 1,253,154 +30,565 0.05% 615,000
2010-05-20 2010-05-18 0.499 1,222,589 +21,079 0.04% 610,526
2010-01-07 2010-01-05 0.433 1,201,510 -1,039,306 0.05% 520,000
2009-12-03 2009-12-01 0.466 2,240,816 +1,039,306 0.09% 1,044,400
2009-11-10 2009-11-06 0.466 1,201,510 -438,551 0.05% 560,000
2009-11-09 2009-11-05 0.414 1,640,061 -762,958 0.06% 679,770
2009-10-22 2009-10-20 0.362 2,403,019 +39,119 0.09% 870,165
2009-10-12 2009-10-08 0.372 2,363,900 +1,181,950 0.10% 880,000
2009-08-13 2009-08-11 0.404 1,181,950 -47,278 0.05% 478,000
2009-08-12 2009-08-10 0.393 1,229,228 -2,363,901 0.05% 482,560
2009-08-11 2009-08-07 0.367 3,593,129 -11,819 0.15% 1,319,360
2009-08-10 2009-08-06 0.384 3,604,948 +2,422,998 0.15% 1,384,700
2009-08-05 2009-08-03 0.431 1,181,950 -933,741 0.05% 510,000
2009-08-04 2009-07-31 0.362 2,115,691 -118,195 0.09% 766,120
2009-08-03 2009-07-30 0.335 2,233,886 -212,751 0.09% 748,440
2009-07-31 2009-07-29 0.313 2,446,637 +82,737 0.10% 765,900
2009-07-30 2009-07-28 0.308 2,363,900 +1,181,950 0.10% 728,000
2009-06-04 2009-06-02 0.206 1,181,950 +19,063 0.05% 243,934
2008-10-16 2008-10-14 0.152 1,162,887 +54,088 0.05% 176,195
2008-05-23 2008-05-21 0.462 1,108,799 +34,117 0.05% 511,746
2007-10-18 2007-10-16 0.763 1,074,682 -1,939,801 0.05% 820,000
2007-10-17 2007-10-15 0.800 3,014,483 -2,229,965 0.14% 2,412,300
2007-10-09 2007-10-05 0.754 5,244,448 -8,522,227 0.24% 3,952,800
2007-10-08 2007-10-04 0.735 13,766,675 -8,172,956 0.64% 10,119,900
2007-10-05 2007-10-03 0.716 21,939,631 -20,413,582 1.02% 15,719,550
2007-10-04 2007-10-02 0.815 42,353,213 -752,277 1.96% 34,535,114
2007-10-03 2007-09-28 0.796 43,105,490 +137,509 2.00% 34,331,118
2007-10-02 2007-09-27 0.787 42,967,981 -1,439,649 2.03% 33,814,200
2007-09-28 2007-09-25 0.759 44,407,630 -1,729,688 2.10% 33,684,000
2007-09-27 2007-09-24 0.777 46,137,318 -696,094 2.18% 35,870,900
2007-09-25 2007-09-21 0.796 46,833,412 -1,566,211 2.21% 37,300,200
2007-08-06 2007-08-02 1.005 48,399,623 +237,305 2.29% 48,643,400
2007-08-03 2007-08-01 1.062 48,162,318 +5,273,439 2.27% 51,144,800
2007-07-09 2007-07-05 1.119 42,888,879 +1,740,235 2.02% 47,984,700
2007-07-06 2007-07-04 1.062 41,148,644 +3,164,063 1.94% 43,696,800
2007-06-26 2007-06-22 1.195 37,984,581 1.79% 45,378,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top