History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 70,000 | +68,600 | 0.00% | 6,790 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,400 | -68,600 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-10-08 | 2025-10-03 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2025-10-06 | 2025-10-02 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2025-10-03 | 2025-09-30 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-09-30 | 2025-09-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-09-26 | 2025-09-24 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-25 | 2025-09-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-24 | 2025-09-22 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-22 | 2025-09-18 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2025-09-18 | 2025-09-16 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2025-09-17 | 2025-09-15 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-09-16 | 2025-09-12 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2025-09-15 | 2025-09-11 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2025-09-11 | 2025-09-09 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2025-09-10 | 2025-09-08 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-09-09 | 2025-09-05 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2025-09-08 | 2025-09-04 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-05 | 2025-09-03 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2025-09-04 | 2025-09-02 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2025-09-03 | 2025-09-01 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-02 | 2025-08-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-09-01 | 2025-08-28 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-08-29 | 2025-08-27 | 0.112 | 70,000 | -250,000 | 0.00% | 7,840 |
| 2025-03-28 | 2025-03-26 | 0.083 | 320,000 | -500,000 | 0.00% | 26,560 |
| 2025-02-06 | 2025-02-04 | 0.083 | 820,000 | -10,000 | 0.01% | 68,060 |
| 2024-11-04 | 2024-10-31 | 0.094 | 830,000 | +500,000 | 0.01% | 78,020 |
| 2024-10-10 | 2024-10-08 | 0.109 | 330,000 | -400,000 | 0.00% | 35,970 |
| 2024-03-13 | 2024-03-11 | 0.086 | 730,000 | +400,000 | 0.01% | 62,780 |
| 2022-07-26 | 2022-07-22 | 0.137 | 330,000 | -100,000 | 0.00% | 45,210 |
| 2022-07-22 | 2022-07-20 | 0.137 | 430,000 | -50,000 | 0.00% | 58,910 |
| 2022-04-29 | 2022-04-27 | 0.126 | 480,000 | -75,000 | 0.00% | 60,480 |
| 2021-11-16 | 2021-11-12 | 0.280 | 555,000 | +100,000 | 0.01% | 155,400 |
| 2021-11-15 | 2021-11-11 | 0.310 | 455,000 | +150,000 | 0.00% | 141,050 |
| 2021-09-17 | 2021-09-15 | 0.270 | 305,000 | -60,000 | 0.00% | 82,350 |
| 2021-09-14 | 2021-09-10 | 0.300 | 365,000 | +135,000 | 0.00% | 109,500 |
| 2021-09-08 | 2021-09-06 | 0.325 | 230,000 | -120,000 | 0.00% | 74,750 |
| 2021-08-31 | 2021-08-27 | 0.265 | 350,000 | +120,000 | 0.01% | 92,750 |
| 2021-08-16 | 2021-08-12 | 0.300 | 230,000 | -120,000 | 0.00% | 69,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 350,000 | +60,000 | 0.01% | 128,189 |
| 2021-08-12 | 2021-08-10 | 0.333 | 290,000 | +28,707 | 0.00% | 96,558 |
| 2021-08-11 | 2021-08-09 | 0.344 | 261,293 | +45,051 | 0.00% | 89,900 |
| 2021-07-20 | 2021-07-16 | 0.511 | 216,242 | +27,030 | 0.00% | 110,400 |
| 2021-07-19 | 2021-07-15 | 0.533 | 189,212 | +27,030 | 0.00% | 100,800 |
| 2021-07-02 | 2021-06-29 | 0.527 | 162,182 | +90,101 | 0.00% | 85,500 |
| 2020-12-02 | 2020-11-30 | 0.555 | 72,081 | -36,040 | 0.00% | 40,000 |
| 2020-11-27 | 2020-11-25 | 0.566 | 108,121 | -45,051 | 0.00% | 61,200 |
| 2020-11-25 | 2020-11-23 | 0.577 | 153,172 | +81,091 | 0.00% | 88,400 |
| 2020-11-02 | 2020-10-29 | 0.477 | 72,081 | -18,020 | 0.00% | 34,400 |
| 2020-10-29 | 2020-10-27 | 0.455 | 90,101 | +18,020 | 0.00% | 41,000 |
| 2020-05-28 | 2020-05-26 | 0.522 | 72,081 | +79 | 0.00% | 37,641 |
| 2020-03-30 | 2020-03-26 | 0.500 | 72,002 | -18,000 | 0.00% | 36,000 |
| 2020-03-20 | 2020-03-18 | 0.539 | 90,002 | +18,000 | 0.00% | 48,500 |
| 2020-02-27 | 2020-02-25 | 0.911 | 72,002 | -18,000 | 0.00% | 65,600 |
| 2020-02-26 | 2020-02-24 | 0.833 | 90,002 | +27,001 | 0.00% | 75,000 |
| 2020-01-23 | 2020-01-21 | 1.100 | 63,001 | -27,001 | 0.00% | 69,300 |
| 2020-01-16 | 2020-01-14 | 1.156 | 90,002 | -18,000 | 0.00% | 104,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 108,002 | +18,000 | 0.00% | 114,000 |
| 2020-01-03 | 2019-12-31 | 1.078 | 90,002 | -18,000 | 0.00% | 97,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 108,002 | -18,001 | 0.00% | 117,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 126,003 | -45,001 | 0.00% | 110,600 |
| 2019-11-06 | 2019-11-04 | 0.722 | 171,004 | +45,001 | 0.00% | 123,500 |
| 2019-10-30 | 2019-10-28 | 0.700 | 126,003 | -9,000 | 0.00% | 88,200 |
| 2019-10-09 | 2019-10-04 | 0.644 | 135,003 | -9,000 | 0.00% | 87,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 144,003 | -9,000 | 0.00% | 96,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 153,003 | +9,000 | 0.00% | 96,900 |
| 2019-09-26 | 2019-09-24 | 0.689 | 144,003 | +18,000 | 0.00% | 99,200 |
| 2019-09-12 | 2019-09-10 | 0.655 | 126,003 | +2,066 | 0.00% | 82,553 |
| 2019-05-30 | 2019-05-28 | 0.732 | 123,937 | +1,525 | 0.00% | 90,716 |
| 2019-05-14 | 2019-05-09 | 0.823 | 122,412 | +17,488 | 0.00% | 100,800 |
| 2019-04-11 | 2019-04-09 | 1.109 | 104,924 | -17,488 | 0.00% | 116,400 |
| 2019-04-09 | 2019-04-04 | 1.029 | 122,412 | -17,487 | 0.00% | 126,000 |
| 2019-03-27 | 2019-03-25 | 1.018 | 139,899 | -26,231 | 0.00% | 142,400 |
| 2019-03-21 | 2019-03-19 | 0.984 | 166,130 | +26,231 | 0.00% | 163,400 |
| 2019-03-20 | 2019-03-18 | 0.961 | 139,899 | +8,744 | 0.00% | 134,400 |
| 2019-03-19 | 2019-03-15 | 0.972 | 131,155 | +8,743 | 0.00% | 127,500 |
| 2019-03-06 | 2019-03-04 | 1.041 | 122,412 | -26,231 | 0.00% | 127,400 |
| 2019-02-26 | 2019-02-22 | 1.075 | 148,643 | +43,719 | 0.00% | 159,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 104,924 | -17,488 | 0.00% | 98,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 122,412 | +17,488 | 0.00% | 112,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 104,924 | +17,487 | 0.00% | 110,400 |
| 2019-02-14 | 2019-02-12 | 1.155 | 87,437 | +26,231 | 0.00% | 101,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 61,206 | -34,975 | 0.00% | 76,300 |
| 2019-01-30 | 2019-01-28 | 0.881 | 96,181 | +34,975 | 0.00% | 84,700 |
| 2018-10-16 | 2018-10-12 | 1.201 | 61,206 | -8,744 | 0.00% | 73,500 |
| 2018-10-15 | 2018-10-11 | 1.155 | 69,950 | +8,744 | 0.00% | 80,800 |
| 2018-09-06 | 2018-09-04 | 1.419 | 61,206 | +1,012 | 0.00% | 86,835 |
| 2018-05-31 | 2018-05-29 | 2.196 | 60,194 | +1,230 | 0.00% | 132,200 |
| 2018-03-27 | 2018-03-23 | 2.030 | 58,964 | -8,424 | 0.00% | 119,699 |
| 2018-03-26 | 2018-03-22 | 2.125 | 67,388 | +8,424 | 0.00% | 143,200 |
| 2018-02-20 | 2018-02-13 | 2.185 | 58,964 | +1,943 | 0.00% | 128,847 |
| 2018-01-30 | 2018-01-26 | 2.345 | 57,021 | -16,291 | 0.00% | 133,701 |
| 2018-01-26 | 2018-01-24 | 2.369 | 73,312 | +16,291 | 0.00% | 173,700 |
| 2018-01-08 | 2018-01-04 | 2.480 | 57,021 | +8,146 | 0.00% | 141,401 |
| 2017-12-18 | 2017-12-14 | 2.431 | 48,875 | -16,291 | 0.00% | 118,801 |
| 2017-12-15 | 2017-12-13 | 2.418 | 65,166 | +16,291 | 0.00% | 157,599 |
| 2017-12-06 | 2017-12-04 | 2.566 | 48,875 | -16,291 | 0.00% | 125,401 |
| 2017-12-04 | 2017-11-30 | 2.541 | 65,166 | +16,291 | 0.00% | 165,599 |
| 2017-11-14 | 2017-11-10 | 2.689 | 48,875 | -16,291 | 0.00% | 131,401 |
| 2017-11-07 | 2017-11-03 | 2.627 | 65,166 | +16,291 | 0.00% | 171,199 |
| 2017-11-01 | 2017-10-30 | 2.725 | 48,875 | -8,146 | 0.00% | 133,201 |
| 2017-10-31 | 2017-10-27 | 2.566 | 57,021 | +8,146 | 0.00% | 146,301 |
| 2017-09-19 | 2017-09-15 | 2.750 | 48,875 | +24,438 | 0.00% | 134,401 |
| 2017-09-12 | 2017-09-08 | 2.836 | 24,437 | -24,438 | 0.00% | 69,299 |
| 2017-09-07 | 2017-09-05 | 2.954 | 48,875 | +32,692 | 0.00% | 144,359 |
| 2017-09-06 | 2017-09-04 | 2.978 | 16,183 | +8,091 | 0.00% | 48,199 |
| 2017-09-01 | 2017-08-30 | 2.657 | 8,092 | +8,092 | 0.00% | 21,501 |
| 2017-08-29 | 2017-08-25 | 2.669 | 0 | -8,092 | ||
| 2017-08-10 | 2017-08-08 | 2.533 | 8,092 | +8,092 | 0.00% | 20,501 |
| 2017-05-15 | 2017-05-11 | 3.549 | 0 | -15,950 | ||
| 2017-05-10 | 2017-05-08 | 3.774 | 15,950 | +15,950 | 0.00% | 60,199 |
| 2016-09-21 | 2016-09-19 | 2.382 | 0 | -7,975 | ||
| 2016-09-20 | 2016-09-15 | 2.332 | 7,975 | +7,975 | 0.00% | 18,600 |
| 2015-05-04 | 2015-04-29 | 1.809 | 0 | -75,753 | ||
| 2015-04-10 | 2015-04-08 | 1.637 | 75,753 | -90,904 | 0.00% | 124,000 |
| 2015-03-20 | 2015-03-18 | 1.518 | 166,657 | -22,726 | 0.00% | 253,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 189,383 | -15,151 | 0.00% | 240,000 |
| 2014-12-18 | 2014-12-16 | 1.148 | 204,534 | +75,753 | 0.00% | 234,900 |
| 2014-12-11 | 2014-12-09 | 1.201 | 128,781 | +15,151 | 0.00% | 154,701 |
| 2014-11-11 | 2014-11-07 | 1.426 | 113,630 | -15,151 | 0.00% | 162,000 |
| 2014-10-17 | 2014-10-15 | 1.333 | 128,781 | +37,877 | 0.00% | 171,701 |
| 2014-10-14 | 2014-10-10 | 1.360 | 90,904 | +15,151 | 0.00% | 123,600 |
| 2014-10-13 | 2014-10-09 | 1.399 | 75,753 | -15,151 | 0.00% | 106,000 |
| 2014-10-06 | 2014-09-30 | 1.399 | 90,904 | -15,151 | 0.00% | 127,200 |
| 2014-09-26 | 2014-09-24 | 1.439 | 106,055 | +37,877 | 0.00% | 152,601 |
| 2014-09-24 | 2014-09-22 | 1.426 | 68,178 | +15,151 | 0.00% | 97,200 |
| 2014-09-11 | 2014-09-08 | 1.478 | 53,027 | +15,150 | 0.00% | 78,400 |
| 2014-09-08 | 2014-09-04 | 1.505 | 37,877 | -22,726 | 0.00% | 57,001 |
| 2014-09-01 | 2014-08-28 | 1.439 | 60,603 | +22,726 | 0.00% | 87,208 |
| 2014-08-29 | 2014-08-27 | 1.479 | 37,877 | +351 | 0.00% | 56,019 |
| 2014-08-25 | 2014-08-21 | 1.492 | 37,526 | +22,516 | 0.00% | 56,000 |
| 2014-08-07 | 2014-08-05 | 1.546 | 15,010 | -22,516 | 0.00% | 23,199 |
| 2014-08-06 | 2014-08-04 | 1.559 | 37,526 | -15,010 | 0.00% | 58,500 |
| 2014-07-31 | 2014-07-29 | 1.492 | 52,536 | +22,515 | 0.00% | 78,400 |
| 2014-07-30 | 2014-07-28 | 1.479 | 30,021 | +15,011 | 0.00% | 44,400 |
| 2014-07-22 | 2014-07-18 | 1.626 | 15,010 | -37,526 | 0.00% | 24,399 |
| 2014-07-04 | 2014-07-02 | 1.426 | 52,536 | -15,011 | 0.00% | 74,900 |
| 2014-06-25 | 2014-06-23 | 1.372 | 67,547 | +15,011 | 0.00% | 92,700 |
| 2014-06-20 | 2014-06-18 | 1.412 | 52,536 | -22,516 | 0.00% | 74,200 |
| 2014-06-16 | 2014-06-12 | 1.426 | 75,052 | -15,010 | 0.00% | 107,000 |
| 2014-06-13 | 2014-06-11 | 1.412 | 90,062 | -37,526 | 0.00% | 127,200 |
| 2014-06-12 | 2014-06-10 | 1.434 | 127,588 | +52,536 | 0.00% | 182,961 |
| 2014-06-11 | 2014-06-09 | 1.461 | 75,052 | -13,651 | 0.00% | 109,655 |
| 2014-06-10 | 2014-06-06 | 1.420 | 88,703 | +14,784 | 0.00% | 126,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 73,919 | -7,392 | 0.00% | 106,000 |
| 2014-06-03 | 2014-05-29 | 1.299 | 81,311 | -51,743 | 0.00% | 105,600 |
| 2014-05-30 | 2014-05-28 | 1.366 | 133,054 | -36,960 | 0.00% | 181,800 |
| 2014-05-29 | 2014-05-27 | 1.353 | 170,014 | +59,136 | 0.00% | 230,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 110,878 | +36,959 | 0.00% | 152,999 |
| 2014-04-15 | 2014-04-11 | 1.434 | 73,919 | +14,784 | 0.00% | 106,000 |
| 2014-04-11 | 2014-04-09 | 1.529 | 59,135 | -22,176 | 0.00% | 90,400 |
| 2014-04-10 | 2014-04-08 | 1.515 | 81,311 | +22,176 | 0.00% | 123,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 59,135 | -22,176 | 0.00% | 88,800 |
| 2014-04-04 | 2014-04-02 | 1.542 | 81,311 | +22,176 | 0.00% | 125,400 |
| 2014-03-31 | 2014-03-27 | 1.353 | 59,135 | +22,176 | 0.00% | 80,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 36,959 | +36,959 | 0.00% | 59,499 |
| 2014-03-05 | 2014-03-03 | 1.353 | 0 | -88,703 | ||
| 2014-03-04 | 2014-02-28 | 1.326 | 88,703 | -14,784 | 0.00% | 117,600 |
| 2014-03-03 | 2014-02-27 | 1.245 | 103,487 | -73,919 | 0.00% | 128,801 |
| 2014-02-27 | 2014-02-25 | 1.163 | 177,406 | -73,919 | 0.00% | 206,401 |
| 2014-02-24 | 2014-02-20 | 1.272 | 251,325 | +29,568 | 0.01% | 319,601 |
| 2014-02-20 | 2014-02-18 | 1.312 | 221,757 | +59,135 | 0.01% | 291,000 |
| 2014-02-19 | 2014-02-17 | 1.285 | 162,622 | +73,919 | 0.00% | 209,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 88,703 | -73,919 | 0.00% | 102,000 |
| 2014-02-11 | 2014-02-07 | 1.096 | 162,622 | +73,919 | 0.00% | 178,200 |
| 2014-02-10 | 2014-02-06 | 1.123 | 88,703 | +44,352 | 0.00% | 99,600 |
| 2014-02-07 | 2014-02-05 | 1.150 | 44,351 | +44,351 | 0.00% | 51,000 |
| 2014-01-10 | 2014-01-08 | 0.947 | 0 | -44,351 | ||
| 2014-01-07 | 2014-01-03 | 0.812 | 44,351 | -36,960 | 0.00% | 36,000 |
| 2013-10-16 | 2013-10-11 | 0.629 | 81,311 | +14,784 | 0.00% | 51,150 |
| 2013-09-02 | 2013-08-29 | 0.642 | 66,527 | +1,302 | 0.00% | 42,685 |
| 2013-08-23 | 2013-08-21 | 0.655 | 65,225 | +14,494 | 0.00% | 42,750 |
| 2013-07-18 | 2013-07-16 | 0.676 | 50,731 | +14,495 | 0.00% | 34,300 |
| 2013-06-28 | 2013-06-26 | 0.701 | 36,236 | +906 | 0.00% | 25,384 |
| 2013-05-23 | 2013-05-21 | 0.835 | 35,330 | -35,331 | 0.00% | 29,500 |
| 2013-04-17 | 2013-04-15 | 0.616 | 70,661 | +14,132 | 0.00% | 43,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 56,529 | +21,199 | 0.00% | 44,000 |
| 2013-02-26 | 2013-02-22 | 0.807 | 35,330 | -21,199 | 0.00% | 28,500 |
| 2013-02-21 | 2013-02-19 | 0.778 | 56,529 | +21,199 | 0.00% | 44,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 35,330 | +1,046 | 0.00% | 13,912 |
| 2012-06-06 | 2012-06-04 | 0.416 | 34,284 | +1,247 | 0.00% | 14,269 |
| 2012-03-06 | 2012-03-02 | 0.484 | 33,037 | -33,037 | 0.00% | 16,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 66,074 | +33,037 | 0.00% | 29,000 |
| 2012-02-13 | 2012-02-09 | 0.386 | 33,037 | -66,074 | 0.00% | 12,750 |
| 2012-02-07 | 2012-02-03 | 0.347 | 99,111 | +66,074 | 0.00% | 34,350 |
| 2011-09-14 | 2011-09-09 | 0.412 | 33,037 | +907 | 0.00% | 13,624 |
| 2011-05-24 | 2011-05-20 | 0.674 | 32,130 | +952 | 0.00% | 21,641 |
| 2011-05-23 | 2011-05-19 | 0.690 | 31,178 | -124,712 | 0.00% | 21,500 |
| 2011-05-18 | 2011-05-16 | 0.674 | 155,890 | +124,712 | 0.01% | 105,000 |
| 2011-01-03 | 2010-12-29 | 0.666 | 31,178 | -1,247,122 | 0.00% | 20,750 |
| 2010-12-30 | 2010-12-28 | 0.674 | 1,278,300 | +1,247,122 | 0.04% | 861,000 |
| 2010-09-29 | 2010-09-27 | 0.521 | 31,178 | -62,356 | 0.00% | 16,250 |
| 2010-09-03 | 2010-09-01 | 0.491 | 93,534 | +1,840 | 0.00% | 45,903 |
| 2010-08-03 | 2010-07-30 | 0.499 | 91,694 | +61,129 | 0.00% | 45,750 |
| 2010-05-25 | 2010-05-20 | 0.442 | 30,565 | -122,259 | 0.00% | 13,500 |
| 2010-05-24 | 2010-05-19 | 0.483 | 152,824 | -305,647 | 0.01% | 73,772 |
| 2010-05-20 | 2010-05-18 | 0.499 | 458,471 | +7,905 | 0.02% | 228,947 |
| 2010-05-17 | 2010-05-13 | 0.524 | 450,566 | +120,151 | 0.02% | 236,250 |
| 2010-05-04 | 2010-04-30 | 0.591 | 330,415 | +300,377 | 0.01% | 195,250 |
| 2010-04-16 | 2010-04-14 | 0.616 | 30,038 | -30,037 | 0.00% | 18,500 |
| 2010-04-07 | 2010-03-31 | 0.599 | 60,075 | +30,037 | 0.00% | 36,000 |
| 2010-02-05 | 2010-02-03 | 0.524 | 30,038 | -240,302 | 0.00% | 15,750 |
| 2010-02-04 | 2010-02-02 | 0.524 | 270,340 | -60,075 | 0.01% | 141,750 |
| 2010-02-03 | 2010-02-01 | 0.466 | 330,415 | -180,227 | 0.01% | 154,000 |
| 2010-02-02 | 2010-01-29 | 0.433 | 510,642 | +480,604 | 0.02% | 221,000 |
| 2010-01-22 | 2010-01-20 | 0.583 | 30,038 | -120,151 | 0.00% | 17,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 150,189 | -480,604 | 0.01% | 91,250 |
| 2010-01-20 | 2010-01-18 | 0.583 | 630,793 | +600,755 | 0.02% | 367,500 |
| 2009-11-16 | 2009-11-12 | 0.491 | 30,038 | -60,075 | 0.00% | 14,750 |
| 2009-11-13 | 2009-11-11 | 0.508 | 90,113 | -60,076 | 0.00% | 45,750 |
| 2009-11-12 | 2009-11-10 | 0.433 | 150,189 | -228,287 | 0.01% | 65,000 |
| 2009-11-10 | 2009-11-06 | 0.466 | 378,476 | +348,438 | 0.01% | 176,400 |
| 2009-10-22 | 2009-10-20 | 0.362 | 30,038 | +489 | 0.00% | 10,877 |
| 2009-08-07 | 2009-08-05 | 0.389 | 29,549 | -236,390 | 0.00% | 11,500 |
| 2009-08-06 | 2009-08-04 | 0.415 | 265,939 | +236,390 | 0.01% | 110,250 |
| 2009-08-05 | 2009-08-03 | 0.431 | 29,549 | -295,487 | 0.00% | 12,750 |
| 2009-08-03 | 2009-07-30 | 0.335 | 325,036 | +295,487 | 0.01% | 108,900 |
| 2009-07-27 | 2009-07-23 | 0.272 | 29,549 | -472,780 | 0.00% | 8,050 |
| 2009-07-21 | 2009-07-17 | 0.227 | 502,329 | +472,780 | 0.02% | 113,900 |
| 2009-07-09 | 2009-07-07 | 0.203 | 29,549 | -295,487 | 0.00% | 6,000 |
| 2009-07-06 | 2009-07-02 | 0.203 | 325,036 | +295,487 | 0.01% | 66,000 |
| 2009-06-19 | 2009-06-17 | 0.227 | 29,549 | -295,487 | 0.00% | 6,700 |
| 2009-06-18 | 2009-06-16 | 0.228 | 325,036 | -59,098 | 0.01% | 74,250 |
| 2009-06-17 | 2009-06-15 | 0.247 | 384,134 | +354,585 | 0.02% | 94,900 |
| 2009-06-04 | 2009-06-02 | 0.206 | 29,549 | +477 | 0.00% | 6,098 |
| 2008-10-16 | 2008-10-14 | 0.152 | 29,072 | +1,352 | 0.00% | 4,405 |
| 2008-05-23 | 2008-05-21 | 0.462 | 27,720 | +853 | 0.00% | 12,794 |
| 2007-10-03 | 2007-09-28 | 0.796 | 26,867 | +500 | 0.00% | 21,398 |
| 2007-08-31 | 2007-08-29 | 0.948 | 26,367 | -52,735 | 0.00% | 25,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 79,102 | +10,547 | 0.00% | 75,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 68,555 | +42,188 | 0.00% | 57,200 |
| 2007-08-20 | 2007-08-16 | 0.891 | 26,367 | -21,094 | 0.00% | 23,500 |
| 2007-07-17 | 2007-07-13 | 1.062 | 47,461 | -15,820 | 0.00% | 50,400 |
| 2007-07-04 | 2007-06-29 | 1.081 | 63,281 | +15,820 | 0.00% | 68,400 |
| 2007-06-26 | 2007-06-22 | 1.195 | 47,461 | 0.00% | 56,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy