History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 6,478,291 | +6,348,725 | 0.07% | 628,394 |
| 2025-10-13 | 2025-10-09 | 0.100 | 129,566 | -6,348,725 | 0.00% | 12,957 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,478,291 | -300,000 | 0.07% | 647,829 |
| 2025-10-08 | 2025-10-03 | 0.098 | 6,778,291 | +600,000 | 0.07% | 664,273 |
| 2025-10-06 | 2025-10-02 | 0.103 | 6,178,291 | -900,000 | 0.06% | 636,364 |
| 2025-10-02 | 2025-09-29 | 0.094 | 7,078,291 | +300,000 | 0.07% | 665,359 |
| 2025-09-30 | 2025-09-26 | 0.096 | 6,778,291 | -600,000 | 0.07% | 650,716 |
| 2025-09-29 | 2025-09-25 | 0.096 | 7,378,291 | +600,000 | 0.08% | 708,316 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,778,291 | -140,000 | 0.07% | 677,829 |
| 2025-09-22 | 2025-09-18 | 0.100 | 6,918,291 | +300,000 | 0.07% | 691,829 |
| 2025-09-19 | 2025-09-17 | 0.101 | 6,618,291 | -600,000 | 0.07% | 668,447 |
| 2025-09-18 | 2025-09-16 | 0.094 | 7,218,291 | -75,470 | 0.07% | 678,519 |
| 2025-09-15 | 2025-09-11 | 0.096 | 7,293,761 | -300,000 | 0.07% | 700,201 |
| 2025-09-11 | 2025-09-09 | 0.091 | 7,593,761 | +300,000 | 0.08% | 691,032 |
| 2025-09-09 | 2025-09-05 | 0.097 | 7,293,761 | +600,000 | 0.07% | 707,495 |
| 2025-09-05 | 2025-09-03 | 0.099 | 6,693,761 | +600,000 | 0.07% | 662,682 |
| 2025-09-04 | 2025-09-02 | 0.102 | 6,093,761 | +300,000 | 0.06% | 621,564 |
| 2025-09-02 | 2025-08-29 | 0.110 | 5,793,761 | +300,000 | 0.06% | 637,314 |
| 2025-08-29 | 2025-08-27 | 0.112 | 5,493,761 | +300,000 | 0.06% | 615,301 |
| 2025-08-27 | 2025-08-25 | 0.115 | 5,193,761 | -300,000 | 0.05% | 597,283 |
| 2025-08-26 | 2025-08-22 | 0.118 | 5,493,761 | -300,000 | 0.06% | 648,264 |
| 2025-08-22 | 2025-08-20 | 0.115 | 5,793,761 | -300,000 | 0.06% | 666,283 |
| 2025-08-21 | 2025-08-19 | 0.117 | 6,093,761 | -590,000 | 0.06% | 712,970 |
| 2025-08-20 | 2025-08-18 | 0.117 | 6,683,761 | +300,000 | 0.07% | 782,000 |
| 2025-08-18 | 2025-08-14 | 0.119 | 6,383,761 | -710,000 | 0.07% | 759,668 |
| 2025-08-15 | 2025-08-13 | 0.113 | 7,093,761 | +200,000 | 0.07% | 801,595 |
| 2025-08-11 | 2025-08-07 | 0.114 | 6,893,761 | +300,000 | 0.07% | 785,889 |
| 2025-08-08 | 2025-08-06 | 0.114 | 6,593,761 | +200,000 | 0.07% | 751,689 |
| 2025-08-07 | 2025-08-05 | 0.112 | 6,393,761 | +220,000 | 0.07% | 716,101 |
| 2025-08-05 | 2025-08-01 | 0.115 | 6,173,761 | +200,000 | 0.06% | 709,983 |
| 2025-08-04 | 2025-07-31 | 0.117 | 5,973,761 | +500,000 | 0.06% | 698,930 |
| 2025-08-01 | 2025-07-30 | 0.112 | 5,473,761 | +300,000 | 0.06% | 613,061 |
| 2025-07-24 | 2025-07-22 | 0.114 | 5,173,761 | -120,000 | 0.05% | 589,809 |
| 2025-07-21 | 2025-07-17 | 0.111 | 5,293,761 | +300,000 | 0.05% | 587,607 |
| 2025-07-17 | 2025-07-15 | 0.118 | 4,993,761 | -300,000 | 0.05% | 589,264 |
| 2025-07-15 | 2025-07-11 | 0.111 | 5,293,761 | +3,300,000 | 0.05% | 587,607 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,993,761 | +300,000 | 0.02% | 215,326 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,693,761 | +300,000 | 0.02% | 188,007 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,393,761 | -300,000 | 0.01% | 153,314 |
| 2025-06-30 | 2025-06-26 | 0.097 | 1,693,761 | +300,000 | 0.02% | 164,295 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,393,761 | -280,000 | 0.01% | 117,076 |
| 2025-06-23 | 2025-06-19 | 0.074 | 1,673,761 | -300,000 | 0.02% | 123,858 |
| 2025-05-02 | 2025-04-29 | 0.075 | 1,973,761 | -300,000 | 0.02% | 148,032 |
| 2025-04-22 | 2025-04-16 | 0.072 | 2,273,761 | +400,000 | 0.02% | 163,711 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,873,761 | -400,000 | 0.02% | 136,785 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2,273,761 | -300,000 | 0.02% | 159,163 |
| 2025-04-10 | 2025-04-08 | 0.067 | 2,573,761 | +300,000 | 0.03% | 172,442 |
| 2025-04-08 | 2025-04-03 | 0.077 | 2,273,761 | +400,000 | 0.02% | 175,080 |
| 2025-03-31 | 2025-03-27 | 0.086 | 1,873,761 | -300,000 | 0.02% | 161,143 |
| 2025-03-11 | 2025-03-07 | 0.083 | 2,173,761 | -400,000 | 0.02% | 180,422 |
| 2025-03-07 | 2025-03-05 | 0.080 | 2,573,761 | -10,000 | 0.03% | 205,901 |
| 2025-02-28 | 2025-02-26 | 0.080 | 2,583,761 | +300,000 | 0.03% | 206,701 |
| 2025-02-20 | 2025-02-18 | 0.083 | 2,283,761 | +300,000 | 0.02% | 189,552 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,983,761 | -600,000 | 0.02% | 152,750 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2,583,761 | -300,000 | 0.03% | 196,366 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,883,761 | -500,000 | 0.03% | 259,538 |
| 2025-02-10 | 2025-02-06 | 0.087 | 3,383,761 | -300,000 | 0.03% | 294,387 |
| 2025-02-07 | 2025-02-05 | 0.084 | 3,683,761 | -300,000 | 0.04% | 309,436 |
| 2025-02-06 | 2025-02-04 | 0.083 | 3,983,761 | -300,000 | 0.04% | 330,652 |
| 2025-02-05 | 2025-02-03 | 0.081 | 4,283,761 | +300,000 | 0.04% | 346,985 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,983,761 | +300,000 | 0.04% | 318,701 |
| 2025-01-27 | 2025-01-23 | 0.082 | 3,683,761 | +300,000 | 0.04% | 302,068 |
| 2025-01-23 | 2025-01-21 | 0.086 | 3,383,761 | -120,000 | 0.03% | 291,003 |
| 2024-12-12 | 2024-12-10 | 0.084 | 3,503,761 | +200,000 | 0.04% | 294,316 |
| 2024-11-11 | 2024-11-07 | 0.093 | 3,303,761 | +300,000 | 0.03% | 307,250 |
| 2024-11-07 | 2024-11-05 | 0.095 | 3,003,761 | -320,000 | 0.03% | 285,357 |
| 2024-11-04 | 2024-10-31 | 0.094 | 3,323,761 | +300,000 | 0.03% | 312,434 |
| 2024-10-29 | 2024-10-25 | 0.098 | 3,023,761 | +300,000 | 0.03% | 296,329 |
| 2024-10-28 | 2024-10-24 | 0.097 | 2,723,761 | -380,000 | 0.03% | 264,205 |
| 2024-10-21 | 2024-10-17 | 0.092 | 3,103,761 | +300,000 | 0.03% | 285,546 |
| 2024-10-15 | 2024-10-10 | 0.103 | 2,803,761 | +200,000 | 0.03% | 288,787 |
| 2024-10-14 | 2024-10-09 | 0.102 | 2,603,761 | +170,000 | 0.03% | 265,584 |
| 2024-10-10 | 2024-10-08 | 0.109 | 2,433,761 | +300,000 | 0.02% | 265,280 |
| 2024-10-09 | 2024-10-07 | 0.149 | 2,133,761 | +60,000 | 0.02% | 317,930 |
| 2024-10-07 | 2024-10-03 | 0.109 | 2,073,761 | -700,000 | 0.02% | 226,040 |
| 2024-10-04 | 2024-10-02 | 0.091 | 2,773,761 | +170,000 | 0.03% | 252,412 |
| 2024-10-03 | 2024-09-30 | 0.082 | 2,603,761 | +500,000 | 0.03% | 213,508 |
| 2024-09-02 | 2024-08-29 | 0.076 | 2,103,761 | +300,000 | 0.02% | 159,886 |
| 2024-08-05 | 2024-08-01 | 0.080 | 1,803,761 | -250,000 | 0.02% | 144,301 |
| 2024-07-29 | 2024-07-25 | 0.079 | 2,053,761 | -200,000 | 0.02% | 162,247 |
| 2024-07-24 | 2024-07-22 | 0.083 | 2,253,761 | +300,000 | 0.02% | 187,062 |
| 2024-07-09 | 2024-07-05 | 0.088 | 1,953,761 | -20,000 | 0.02% | 171,931 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,973,761 | +300,000 | 0.02% | 179,612 |
| 2024-06-21 | 2024-06-19 | 0.101 | 1,673,761 | +100,000 | 0.02% | 169,050 |
| 2024-06-20 | 2024-06-18 | 0.104 | 1,573,761 | +200,000 | 0.02% | 163,671 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,373,761 | -200,000 | 0.01% | 134,629 |
| 2024-06-17 | 2024-06-13 | 0.092 | 1,573,761 | -1,100,000 | 0.02% | 144,786 |
| 2024-06-14 | 2024-06-12 | 0.085 | 2,673,761 | -300,000 | 0.03% | 227,270 |
| 2024-06-07 | 2024-06-05 | 0.080 | 2,973,761 | +300,000 | 0.03% | 237,901 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,673,761 | +400,000 | 0.03% | 213,901 |
| 2024-05-30 | 2024-05-28 | 0.086 | 2,273,761 | -400,000 | 0.02% | 195,543 |
| 2024-05-24 | 2024-05-22 | 0.086 | 2,673,761 | -400,000 | 0.03% | 229,943 |
| 2024-05-23 | 2024-05-21 | 0.083 | 3,073,761 | +400,000 | 0.03% | 255,122 |
| 2024-05-22 | 2024-05-20 | 0.084 | 2,673,761 | +300,000 | 0.03% | 224,596 |
| 2024-05-17 | 2024-05-14 | 0.085 | 2,373,761 | +400,000 | 0.02% | 201,770 |
| 2024-05-16 | 2024-05-13 | 0.089 | 1,973,761 | -300,000 | 0.02% | 175,665 |
| 2024-05-08 | 2024-05-06 | 0.084 | 2,273,761 | +400,000 | 0.02% | 190,996 |
| 2024-04-22 | 2024-04-18 | 0.073 | 1,873,761 | -400,000 | 0.02% | 136,785 |
| 2024-04-16 | 2024-04-12 | 0.072 | 2,273,761 | -300,000 | 0.02% | 163,711 |
| 2024-03-21 | 2024-03-19 | 0.075 | 2,573,761 | -400,000 | 0.03% | 193,032 |
| 2024-03-19 | 2024-03-15 | 0.078 | 2,973,761 | -400,000 | 0.03% | 231,953 |
| 2024-03-15 | 2024-03-13 | 0.078 | 3,373,761 | +600,000 | 0.03% | 263,153 |
| 2024-03-14 | 2024-03-12 | 0.087 | 2,773,761 | -300,000 | 0.03% | 241,317 |
| 2024-03-06 | 2024-03-04 | 0.092 | 3,073,761 | +200,000 | 0.03% | 282,786 |
| 2024-03-05 | 2024-03-01 | 0.092 | 2,873,761 | -20,000 | 0.03% | 264,386 |
| 2024-03-04 | 2024-02-29 | 0.093 | 2,893,761 | +200,000 | 0.03% | 269,120 |
| 2024-03-01 | 2024-02-28 | 0.093 | 2,693,761 | +500,000 | 0.03% | 250,520 |
| 2024-02-21 | 2024-02-19 | 0.096 | 2,193,761 | +300,000 | 0.02% | 210,601 |
| 2024-02-20 | 2024-02-16 | 0.092 | 1,893,761 | -300,000 | 0.02% | 174,226 |
| 2024-02-19 | 2024-02-15 | 0.085 | 2,193,761 | -190,000 | 0.02% | 186,470 |
| 2024-02-15 | 2024-02-09 | 0.081 | 2,383,761 | -500,000 | 0.02% | 193,085 |
| 2024-02-08 | 2024-02-06 | 0.088 | 2,883,761 | -200,000 | 0.03% | 253,771 |
| 2024-02-07 | 2024-02-05 | 0.085 | 3,083,761 | +500,000 | 0.03% | 262,120 |
| 2024-02-06 | 2024-02-02 | 0.088 | 2,583,761 | -90,000 | 0.03% | 227,371 |
| 2024-02-05 | 2024-02-01 | 0.092 | 2,673,761 | +320,000 | 0.03% | 245,986 |
| 2024-02-02 | 2024-01-31 | 0.092 | 2,353,761 | -100,000 | 0.02% | 216,546 |
| 2024-02-01 | 2024-01-30 | 0.097 | 2,453,761 | -400,000 | 0.03% | 238,015 |
| 2024-01-23 | 2024-01-19 | 0.095 | 2,853,761 | -120,000 | 0.03% | 271,107 |
| 2024-01-19 | 2024-01-17 | 0.091 | 2,973,761 | -300,000 | 0.03% | 270,612 |
| 2024-01-18 | 2024-01-16 | 0.090 | 3,273,761 | -300,000 | 0.03% | 294,638 |
| 2024-01-10 | 2024-01-08 | 0.085 | 3,573,761 | +300,000 | 0.04% | 303,770 |
| 2024-01-09 | 2024-01-05 | 0.089 | 3,273,761 | +300,000 | 0.03% | 291,365 |
| 2024-01-05 | 2024-01-03 | 0.099 | 2,973,761 | -200,000 | 0.03% | 294,402 |
| 2024-01-03 | 2023-12-29 | 0.103 | 3,173,761 | +200,000 | 0.03% | 326,897 |
| 2023-12-29 | 2023-12-27 | 0.103 | 2,973,761 | +400,000 | 0.03% | 306,297 |
| 2023-12-21 | 2023-12-19 | 0.125 | 2,573,761 | +300,000 | 0.03% | 321,720 |
| 2023-12-20 | 2023-12-18 | 0.131 | 2,273,761 | -200,000 | 0.02% | 297,863 |
| 2023-12-13 | 2023-12-11 | 0.119 | 2,473,761 | -120,000 | 0.03% | 294,378 |
| 2023-12-11 | 2023-12-07 | 0.116 | 2,593,761 | +200,000 | 0.03% | 300,876 |
| 2023-12-07 | 2023-12-05 | 0.120 | 2,393,761 | +200,000 | 0.02% | 287,251 |
| 2023-12-06 | 2023-12-04 | 0.120 | 2,193,761 | -180,000 | 0.02% | 263,251 |
| 2023-12-04 | 2023-11-30 | 0.123 | 2,373,761 | +200,000 | 0.02% | 291,973 |
| 2023-11-29 | 2023-11-27 | 0.129 | 2,173,761 | +200,000 | 0.02% | 280,415 |
| 2023-11-28 | 2023-11-24 | 0.129 | 1,973,761 | -300,000 | 0.02% | 254,615 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,273,761 | +300,000 | 0.02% | 266,030 |
| 2023-11-23 | 2023-11-21 | 0.138 | 1,973,761 | +200,000 | 0.02% | 272,379 |
| 2023-11-17 | 2023-11-15 | 0.160 | 1,773,761 | +400,000 | 0.02% | 283,802 |
| 2023-11-16 | 2023-11-14 | 0.155 | 1,373,761 | -200,000 | 0.01% | 212,933 |
| 2023-11-15 | 2023-11-13 | 0.144 | 1,573,761 | +200,000 | 0.02% | 226,622 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,373,761 | -200,000 | 0.01% | 219,802 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,573,761 | +200,000 | 0.02% | 250,228 |
| 2023-10-25 | 2023-10-20 | 0.100 | 1,373,761 | -300,000 | 0.01% | 137,376 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,673,761 | +300,000 | 0.02% | 170,724 |
| 2023-10-20 | 2023-10-18 | 0.109 | 1,373,761 | -300,000 | 0.01% | 149,740 |
| 2023-10-19 | 2023-10-17 | 0.103 | 1,673,761 | +300,000 | 0.02% | 172,397 |
| 2023-10-16 | 2023-10-12 | 0.098 | 1,373,761 | -400,000 | 0.01% | 134,629 |
| 2023-09-06 | 2023-09-04 | 0.082 | 1,773,761 | +100,000 | 0.02% | 145,448 |
| 2023-08-02 | 2023-07-31 | 0.096 | 1,673,761 | +300,000 | 0.02% | 160,681 |
| 2023-07-24 | 2023-07-20 | 0.086 | 1,373,761 | -300,000 | 0.01% | 118,143 |
| 2023-07-12 | 2023-07-10 | 0.089 | 1,673,761 | +300,000 | 0.02% | 148,965 |
| 2023-07-07 | 2023-07-05 | 0.096 | 1,373,761 | -400,000 | 0.01% | 131,881 |
| 2023-07-05 | 2023-07-03 | 0.093 | 1,773,761 | +400,000 | 0.02% | 164,960 |
| 2023-06-12 | 2023-06-08 | 0.100 | 1,373,761 | -200,000 | 0.01% | 137,376 |
| 2023-05-23 | 2023-05-19 | 0.099 | 1,573,761 | -300,000 | 0.02% | 155,802 |
| 2023-04-18 | 2023-04-14 | 0.118 | 1,873,761 | -200,000 | 0.02% | 221,104 |
| 2023-03-17 | 2023-03-15 | 0.113 | 2,073,761 | -200,000 | 0.02% | 234,335 |
| 2023-03-15 | 2023-03-13 | 0.121 | 2,273,761 | +200,000 | 0.02% | 275,125 |
| 2023-03-14 | 2023-03-10 | 0.122 | 2,073,761 | +200,000 | 0.02% | 252,999 |
| 2023-03-10 | 2023-03-08 | 0.133 | 1,873,761 | -100,000 | 0.02% | 249,210 |
| 2023-03-08 | 2023-03-06 | 0.136 | 1,973,761 | -200,000 | 0.02% | 268,431 |
| 2023-03-03 | 2023-03-01 | 0.134 | 2,173,761 | +100,000 | 0.02% | 291,284 |
| 2023-02-17 | 2023-02-15 | 0.133 | 2,073,761 | +200,000 | 0.02% | 275,810 |
| 2023-02-16 | 2023-02-14 | 0.144 | 1,873,761 | +200,000 | 0.02% | 269,822 |
| 2023-02-13 | 2023-02-09 | 0.157 | 1,673,761 | +300,000 | 0.02% | 262,780 |
| 2023-02-08 | 2023-02-06 | 0.134 | 1,373,761 | -300,000 | 0.01% | 184,084 |
| 2023-02-06 | 2023-02-02 | 0.135 | 1,673,761 | -230,000 | 0.02% | 225,958 |
| 2023-02-01 | 2023-01-30 | 0.132 | 1,903,761 | +300,000 | 0.02% | 251,296 |
| 2023-01-30 | 2023-01-26 | 0.133 | 1,603,761 | -560,000 | 0.02% | 213,300 |
| 2023-01-20 | 2023-01-18 | 0.121 | 2,163,761 | +160,000 | 0.02% | 261,815 |
| 2023-01-19 | 2023-01-17 | 0.125 | 2,003,761 | -30,000 | 0.02% | 250,470 |
| 2023-01-13 | 2023-01-11 | 0.126 | 2,033,761 | +200,000 | 0.02% | 256,254 |
| 2023-01-11 | 2023-01-09 | 0.129 | 1,833,761 | -200,000 | 0.02% | 236,555 |
| 2023-01-10 | 2023-01-06 | 0.124 | 2,033,761 | -15,000 | 0.02% | 252,186 |
| 2023-01-09 | 2023-01-05 | 0.123 | 2,048,761 | +160,000 | 0.02% | 251,998 |
| 2023-01-03 | 2022-12-29 | 0.125 | 1,888,761 | +200,000 | 0.02% | 236,095 |
| 2022-12-22 | 2022-12-20 | 0.127 | 1,688,761 | +300,000 | 0.02% | 214,473 |
| 2022-12-15 | 2022-12-13 | 0.143 | 1,388,761 | -500,000 | 0.01% | 198,593 |
| 2022-12-12 | 2022-12-08 | 0.147 | 1,888,761 | +200,000 | 0.02% | 277,648 |
| 2022-12-09 | 2022-12-07 | 0.148 | 1,688,761 | +100,000 | 0.02% | 249,937 |
| 2022-12-08 | 2022-12-06 | 0.136 | 1,588,761 | -300,000 | 0.02% | 216,071 |
| 2022-12-02 | 2022-11-30 | 0.126 | 1,888,761 | -100,000 | 0.02% | 237,984 |
| 2022-12-01 | 2022-11-29 | 0.130 | 1,988,761 | -140,000 | 0.02% | 258,539 |
| 2022-11-29 | 2022-11-25 | 0.126 | 2,128,761 | +540,000 | 0.02% | 268,224 |
| 2022-11-28 | 2022-11-24 | 0.114 | 1,588,761 | -310,000 | 0.02% | 181,119 |
| 2022-11-24 | 2022-11-22 | 0.113 | 1,898,761 | -100,000 | 0.02% | 214,560 |
| 2022-11-22 | 2022-11-18 | 0.117 | 1,998,761 | -300,000 | 0.02% | 233,855 |
| 2022-11-21 | 2022-11-17 | 0.114 | 2,298,761 | +200,000 | 0.02% | 262,059 |
| 2022-11-18 | 2022-11-16 | 0.118 | 2,098,761 | +10,000 | 0.02% | 247,654 |
| 2022-11-17 | 2022-11-15 | 0.122 | 2,088,761 | +300,000 | 0.02% | 254,829 |
| 2022-11-16 | 2022-11-14 | 0.100 | 1,788,761 | +400,000 | 0.02% | 178,876 |
| 2022-09-23 | 2022-09-21 | 0.109 | 1,388,761 | -200,000 | 0.01% | 151,375 |
| 2022-08-19 | 2022-08-17 | 0.129 | 1,588,761 | -200,000 | 0.02% | 204,950 |
| 2022-08-11 | 2022-08-09 | 0.126 | 1,788,761 | -100,000 | 0.02% | 225,384 |
| 2022-07-28 | 2022-07-26 | 0.137 | 1,888,761 | -100,000 | 0.02% | 258,760 |
| 2022-07-06 | 2022-07-04 | 0.152 | 1,988,761 | -200,000 | 0.02% | 302,292 |
| 2022-07-04 | 2022-06-29 | 0.155 | 2,188,761 | +200,000 | 0.02% | 339,258 |
| 2022-06-30 | 2022-06-28 | 0.158 | 1,988,761 | +200,000 | 0.02% | 314,224 |
| 2022-06-29 | 2022-06-27 | 0.160 | 1,788,761 | -400,000 | 0.02% | 286,202 |
| 2022-06-28 | 2022-06-24 | 0.154 | 2,188,761 | +200,000 | 0.02% | 337,069 |
| 2022-06-24 | 2022-06-22 | 0.150 | 1,988,761 | -110,000 | 0.02% | 298,314 |
| 2022-06-21 | 2022-06-17 | 0.147 | 2,098,761 | -90,000 | 0.02% | 308,518 |
| 2022-06-16 | 2022-06-14 | 0.150 | 2,188,761 | +110,000 | 0.02% | 328,314 |
| 2022-05-24 | 2022-05-20 | 0.147 | 2,078,761 | -510,000 | 0.02% | 305,578 |
| 2022-04-13 | 2022-04-11 | 0.137 | 2,588,761 | +390,000 | 0.03% | 354,660 |
| 2022-04-12 | 2022-04-08 | 0.140 | 2,198,761 | +100,000 | 0.02% | 307,827 |
| 2022-04-11 | 2022-04-07 | 0.147 | 2,098,761 | -60,000 | 0.02% | 308,518 |
| 2022-04-06 | 2022-04-01 | 0.154 | 2,158,761 | +180,000 | 0.02% | 332,449 |
| 2022-04-04 | 2022-03-31 | 0.165 | 1,978,761 | +90,000 | 0.02% | 326,496 |
| 2022-03-29 | 2022-03-25 | 0.162 | 1,888,761 | -30,000 | 0.02% | 305,979 |
| 2022-03-24 | 2022-03-22 | 0.179 | 1,918,761 | +30,000 | 0.02% | 343,458 |
| 2022-02-07 | 2022-01-31 | 0.203 | 1,888,761 | -80,000 | 0.02% | 383,418 |
| 2022-02-04 | 2022-01-27 | 0.186 | 1,968,761 | +100,000 | 0.02% | 366,190 |
| 2022-01-27 | 2022-01-25 | 0.211 | 1,868,761 | +100,000 | 0.02% | 394,309 |
| 2022-01-24 | 2022-01-20 | 0.246 | 1,768,761 | -40,000 | 0.02% | 435,115 |
| 2021-12-21 | 2021-12-17 | 0.247 | 1,808,761 | -100,000 | 0.02% | 446,764 |
| 2021-12-10 | 2021-12-08 | 0.249 | 1,908,761 | -100,000 | 0.02% | 475,281 |
| 2021-11-24 | 2021-11-22 | 0.285 | 2,008,761 | +60,000 | 0.02% | 572,497 |
| 2021-11-23 | 2021-11-19 | 0.295 | 1,948,761 | -20,000 | 0.02% | 574,884 |
| 2021-11-18 | 2021-11-16 | 0.275 | 1,968,761 | +200,000 | 0.02% | 541,409 |
| 2021-11-16 | 2021-11-12 | 0.280 | 1,768,761 | +200,000 | 0.02% | 495,253 |
| 2021-11-12 | 2021-11-10 | 0.260 | 1,568,761 | -100,000 | 0.02% | 407,878 |
| 2021-11-08 | 2021-11-04 | 0.265 | 1,668,761 | +100,000 | 0.02% | 442,222 |
| 2021-11-04 | 2021-11-02 | 0.246 | 1,568,761 | -200,000 | 0.02% | 385,915 |
| 2021-10-08 | 2021-10-06 | 0.243 | 1,768,761 | -100,000 | 0.02% | 429,809 |
| 2021-10-05 | 2021-09-30 | 0.245 | 1,868,761 | -20,000 | 0.02% | 457,846 |
| 2021-09-29 | 2021-09-27 | 0.245 | 1,888,761 | -100,000 | 0.02% | 462,746 |
| 2021-09-17 | 2021-09-15 | 0.270 | 1,988,761 | -80,000 | 0.02% | 536,965 |
| 2021-09-16 | 2021-09-14 | 0.260 | 2,068,761 | +100,000 | 0.02% | 537,878 |
| 2021-09-14 | 2021-09-10 | 0.300 | 1,968,761 | +478,761 | 0.02% | 590,628 |
| 2021-09-10 | 2021-09-08 | 0.315 | 1,490,000 | +80,000 | 0.02% | 469,350 |
| 2021-09-09 | 2021-09-07 | 0.345 | 1,410,000 | +20,000 | 0.02% | 486,450 |
| 2021-09-08 | 2021-09-06 | 0.325 | 1,390,000 | -140,000 | 0.02% | 451,750 |
| 2021-09-07 | 2021-09-03 | 0.270 | 1,530,000 | +100,000 | 0.02% | 413,100 |
| 2021-09-03 | 2021-09-01 | 0.275 | 1,430,000 | +140,000 | 0.02% | 393,250 |
| 2021-08-27 | 2021-08-25 | 0.280 | 1,290,000 | -100,000 | 0.02% | 361,200 |
| 2021-08-26 | 2021-08-24 | 0.295 | 1,390,000 | -140,000 | 0.02% | 410,050 |
| 2021-08-13 | 2021-08-11 | 0.366 | 1,530,000 | +40,000 | 0.02% | 560,371 |
| 2021-08-12 | 2021-08-10 | 0.333 | 1,490,000 | +147,495 | 0.02% | 496,110 |
| 2021-07-22 | 2021-07-20 | 0.339 | 1,342,505 | -90,101 | 0.02% | 454,450 |
| 2021-07-13 | 2021-07-09 | 0.511 | 1,432,606 | -72,081 | 0.02% | 731,400 |
| 2021-07-06 | 2021-07-02 | 0.538 | 1,504,687 | -90,101 | 0.03% | 809,950 |
| 2021-07-05 | 2021-06-30 | 0.527 | 1,594,788 | -90,101 | 0.03% | 840,750 |
| 2021-06-29 | 2021-06-25 | 0.538 | 1,684,889 | +180,202 | 0.03% | 906,950 |
| 2021-06-28 | 2021-06-24 | 0.566 | 1,504,687 | -135,151 | 0.03% | 851,700 |
| 2021-06-25 | 2021-06-23 | 0.505 | 1,639,838 | +90,101 | 0.03% | 828,100 |
| 2021-06-23 | 2021-06-21 | 0.499 | 1,549,737 | +135,151 | 0.03% | 774,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 1,414,586 | +180,202 | 0.02% | 745,750 |
| 2021-06-16 | 2021-06-11 | 0.555 | 1,234,384 | +144,162 | 0.02% | 685,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 1,090,222 | +90,101 | 0.02% | 677,600 |
| 2021-06-08 | 2021-06-04 | 0.699 | 1,000,121 | -90,101 | 0.02% | 699,300 |
| 2021-06-07 | 2021-06-03 | 0.699 | 1,090,222 | +225,252 | 0.02% | 762,300 |
| 2021-06-01 | 2021-05-28 | 0.677 | 864,970 | -63,070 | 0.01% | 585,600 |
| 2021-05-27 | 2021-05-25 | 0.666 | 928,040 | -108,122 | 0.02% | 618,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 1,036,162 | -90,101 | 0.02% | 713,000 |
| 2021-05-21 | 2021-05-18 | 0.633 | 1,126,263 | -90,101 | 0.02% | 712,500 |
| 2021-05-18 | 2021-05-14 | 0.599 | 1,216,364 | +90,101 | 0.02% | 729,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 1,126,263 | +90,101 | 0.02% | 687,500 |
| 2021-05-05 | 2021-05-03 | 0.622 | 1,036,162 | -90,101 | 0.02% | 644,000 |
| 2021-05-03 | 2021-04-29 | 0.644 | 1,126,263 | -72,080 | 0.02% | 725,000 |
| 2021-04-29 | 2021-04-27 | 0.633 | 1,198,343 | -108,122 | 0.02% | 758,100 |
| 2021-04-16 | 2021-04-14 | 0.610 | 1,306,465 | +72,081 | 0.02% | 797,500 |
| 2021-04-07 | 2021-03-31 | 0.599 | 1,234,384 | -378,424 | 0.02% | 739,800 |
| 2021-03-29 | 2021-03-25 | 0.610 | 1,612,808 | +360,404 | 0.03% | 984,500 |
| 2021-03-26 | 2021-03-24 | 0.622 | 1,252,404 | +18,020 | 0.02% | 778,400 |
| 2021-03-02 | 2021-02-26 | 0.655 | 1,234,384 | +72,081 | 0.02% | 808,300 |
| 2021-02-26 | 2021-02-24 | 0.688 | 1,162,303 | -135,152 | 0.02% | 799,800 |
| 2021-02-25 | 2021-02-23 | 0.710 | 1,297,455 | -18,020 | 0.02% | 921,600 |
| 2021-02-24 | 2021-02-22 | 0.699 | 1,315,475 | +90,101 | 0.02% | 919,800 |
| 2021-02-23 | 2021-02-19 | 0.744 | 1,225,374 | -252,283 | 0.02% | 911,200 |
| 2021-02-22 | 2021-02-18 | 0.744 | 1,477,657 | -117,131 | 0.03% | 1,098,800 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,594,788 | -54,060 | 0.03% | 1,132,800 |
| 2021-02-18 | 2021-02-16 | 0.655 | 1,648,848 | +90,101 | 0.03% | 1,079,700 |
| 2021-02-10 | 2021-02-08 | 0.655 | 1,558,747 | -63,071 | 0.03% | 1,020,700 |
| 2021-02-09 | 2021-02-05 | 0.655 | 1,621,818 | -18,020 | 0.03% | 1,062,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 1,639,838 | -180,202 | 0.03% | 1,073,800 |
| 2021-02-03 | 2021-02-01 | 0.599 | 1,820,040 | +117,131 | 0.03% | 1,090,800 |
| 2021-01-29 | 2021-01-27 | 0.644 | 1,702,909 | +36,040 | 0.03% | 1,096,200 |
| 2021-01-28 | 2021-01-26 | 0.688 | 1,666,869 | +54,061 | 0.03% | 1,147,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 1,612,808 | +72,081 | 0.03% | 1,109,800 |
| 2021-01-22 | 2021-01-20 | 0.721 | 1,540,727 | +90,101 | 0.03% | 1,111,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 1,450,626 | -18,020 | 0.02% | 1,014,300 |
| 2021-01-15 | 2021-01-13 | 0.721 | 1,468,646 | -45,051 | 0.03% | 1,059,500 |
| 2021-01-14 | 2021-01-12 | 0.688 | 1,513,697 | -27,030 | 0.03% | 1,041,600 |
| 2021-01-13 | 2021-01-11 | 0.677 | 1,540,727 | -18,020 | 0.03% | 1,043,100 |
| 2021-01-08 | 2021-01-06 | 0.710 | 1,558,747 | -9,011 | 0.03% | 1,107,200 |
| 2021-01-06 | 2021-01-04 | 0.655 | 1,567,758 | -18,020 | 0.03% | 1,026,600 |
| 2021-01-05 | 2020-12-31 | 0.633 | 1,585,778 | -27,030 | 0.03% | 1,003,200 |
| 2020-12-30 | 2020-12-28 | 0.622 | 1,612,808 | -18,020 | 0.03% | 1,002,400 |
| 2020-12-29 | 2020-12-24 | 0.633 | 1,630,828 | +18,020 | 0.03% | 1,031,700 |
| 2020-12-23 | 2020-12-21 | 0.655 | 1,612,808 | -9,010 | 0.03% | 1,056,100 |
| 2020-12-21 | 2020-12-17 | 0.577 | 1,621,818 | -45,051 | 0.03% | 936,000 |
| 2020-12-18 | 2020-12-16 | 0.588 | 1,666,869 | +45,051 | 0.03% | 980,500 |
| 2020-12-17 | 2020-12-15 | 0.555 | 1,621,818 | -108,121 | 0.03% | 900,000 |
| 2020-12-07 | 2020-12-03 | 0.533 | 1,729,939 | -45,051 | 0.03% | 921,600 |
| 2020-12-02 | 2020-11-30 | 0.555 | 1,774,990 | +27,030 | 0.03% | 985,000 |
| 2020-11-23 | 2020-11-19 | 0.555 | 1,747,960 | -108,121 | 0.03% | 970,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 1,856,081 | +180,202 | 0.03% | 968,200 |
| 2020-11-12 | 2020-11-10 | 0.511 | 1,675,879 | -450,505 | 0.03% | 855,600 |
| 2020-11-11 | 2020-11-09 | 0.527 | 2,126,384 | -306,343 | 0.04% | 1,121,000 |
| 2020-11-05 | 2020-11-03 | 0.472 | 2,432,727 | +54,060 | 0.04% | 1,147,500 |
| 2020-10-30 | 2020-10-28 | 0.477 | 2,378,667 | -90,101 | 0.04% | 1,135,200 |
| 2020-10-29 | 2020-10-27 | 0.455 | 2,468,768 | +90,101 | 0.04% | 1,123,400 |
| 2020-10-14 | 2020-10-09 | 0.511 | 2,378,667 | -90,101 | 0.04% | 1,214,400 |
| 2020-10-12 | 2020-10-08 | 0.522 | 2,468,768 | -18,020 | 0.04% | 1,287,800 |
| 2020-10-07 | 2020-10-05 | 0.461 | 2,486,788 | +90,101 | 0.04% | 1,145,400 |
| 2020-09-25 | 2020-09-23 | 0.488 | 2,396,687 | -54,060 | 0.04% | 1,170,400 |
| 2020-09-02 | 2020-08-31 | 0.505 | 2,450,747 | -90,101 | 0.04% | 1,237,600 |
| 2020-08-31 | 2020-08-27 | 0.494 | 2,540,848 | +90,101 | 0.04% | 1,254,900 |
| 2020-08-26 | 2020-08-24 | 0.505 | 2,450,747 | -18,021 | 0.04% | 1,237,600 |
| 2020-08-25 | 2020-08-21 | 0.505 | 2,468,768 | -54,060 | 0.04% | 1,246,700 |
| 2020-08-24 | 2020-08-20 | 0.494 | 2,522,828 | +90,101 | 0.04% | 1,246,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 2,432,727 | +18,020 | 0.04% | 1,201,500 |
| 2020-08-10 | 2020-08-06 | 0.511 | 2,414,707 | +9,010 | 0.04% | 1,232,800 |
| 2020-08-07 | 2020-08-05 | 0.516 | 2,405,697 | +54,061 | 0.04% | 1,241,550 |
| 2020-07-24 | 2020-07-22 | 0.499 | 2,351,636 | +54,060 | 0.04% | 1,174,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 2,297,576 | -18,020 | 0.04% | 1,185,750 |
| 2020-07-20 | 2020-07-16 | 0.494 | 2,315,596 | +90,101 | 0.04% | 1,143,650 |
| 2020-07-17 | 2020-07-15 | 0.527 | 2,225,495 | +450,505 | 0.04% | 1,173,250 |
| 2020-07-16 | 2020-07-14 | 0.522 | 1,774,990 | -90,101 | 0.03% | 925,900 |
| 2020-07-15 | 2020-07-13 | 0.544 | 1,865,091 | +54,061 | 0.03% | 1,014,300 |
| 2020-07-14 | 2020-07-10 | 0.610 | 1,811,030 | -252,283 | 0.03% | 1,105,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 2,063,313 | +198,222 | 0.04% | 1,328,200 |
| 2020-07-10 | 2020-07-08 | 0.577 | 1,865,091 | +36,040 | 0.03% | 1,076,400 |
| 2020-07-09 | 2020-07-07 | 0.566 | 1,829,051 | -72,080 | 0.03% | 1,035,300 |
| 2020-07-08 | 2020-07-06 | 0.599 | 1,901,131 | -9,010 | 0.03% | 1,139,400 |
| 2020-07-07 | 2020-07-03 | 0.549 | 1,910,141 | +45,050 | 0.03% | 1,049,400 |
| 2020-07-06 | 2020-07-02 | 0.538 | 1,865,091 | -225,252 | 0.03% | 1,003,950 |
| 2020-07-02 | 2020-06-29 | 0.505 | 2,090,343 | +90,101 | 0.04% | 1,055,600 |
| 2020-06-30 | 2020-06-26 | 0.538 | 2,000,242 | -162,182 | 0.03% | 1,076,700 |
| 2020-06-29 | 2020-06-24 | 0.549 | 2,162,424 | -18,020 | 0.04% | 1,188,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 2,180,444 | +45,050 | 0.04% | 1,052,700 |
| 2020-06-18 | 2020-06-16 | 0.505 | 2,135,394 | +36,040 | 0.04% | 1,078,350 |
| 2020-06-15 | 2020-06-11 | 0.477 | 2,099,354 | +90,101 | 0.04% | 1,001,900 |
| 2020-06-12 | 2020-06-10 | 0.488 | 2,009,253 | +18,021 | 0.03% | 981,200 |
| 2020-06-10 | 2020-06-08 | 0.499 | 1,991,232 | +54,060 | 0.03% | 994,500 |
| 2020-06-05 | 2020-06-03 | 0.494 | 1,937,172 | +45,051 | 0.03% | 956,750 |
| 2020-06-01 | 2020-05-28 | 0.483 | 1,892,121 | -180,202 | 0.03% | 913,500 |
| 2020-05-28 | 2020-05-26 | 0.522 | 2,072,323 | +2,277 | 0.04% | 1,082,189 |
| 2020-05-26 | 2020-05-22 | 0.517 | 2,070,046 | +90,002 | 0.04% | 1,069,500 |
| 2020-05-25 | 2020-05-21 | 0.550 | 1,980,044 | +180,004 | 0.03% | 1,089,000 |
| 2020-05-18 | 2020-05-14 | 0.567 | 1,800,040 | -270,006 | 0.03% | 1,020,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 2,070,046 | +225,005 | 0.04% | 1,242,000 |
| 2020-05-11 | 2020-05-07 | 0.567 | 1,845,041 | -180,004 | 0.03% | 1,045,500 |
| 2020-05-08 | 2020-05-06 | 0.556 | 2,025,045 | +90,002 | 0.03% | 1,125,000 |
| 2020-05-05 | 2020-04-29 | 0.556 | 1,935,043 | -135,003 | 0.03% | 1,075,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 2,070,046 | +135,003 | 0.04% | 1,138,500 |
| 2020-04-28 | 2020-04-24 | 0.567 | 1,935,043 | +126,003 | 0.03% | 1,096,500 |
| 2020-04-27 | 2020-04-23 | 0.567 | 1,809,040 | -90,002 | 0.03% | 1,025,100 |
| 2020-04-24 | 2020-04-22 | 0.556 | 1,899,042 | -72,002 | 0.03% | 1,055,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 1,971,044 | -225,005 | 0.03% | 1,095,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 2,196,049 | +72,002 | 0.04% | 1,268,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 2,124,047 | -90,002 | 0.04% | 1,227,200 |
| 2020-04-16 | 2020-04-14 | 0.600 | 2,214,049 | +63,001 | 0.04% | 1,328,400 |
| 2020-04-09 | 2020-04-07 | 0.556 | 2,151,048 | -18,000 | 0.04% | 1,195,000 |
| 2020-04-01 | 2020-03-30 | 0.483 | 2,169,048 | +45,001 | 0.04% | 1,048,350 |
| 2020-03-31 | 2020-03-27 | 0.489 | 2,124,047 | +9,000 | 0.04% | 1,038,400 |
| 2020-03-30 | 2020-03-26 | 0.500 | 2,115,047 | -540,012 | 0.04% | 1,057,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 2,655,059 | +585,013 | 0.05% | 1,342,250 |
| 2020-03-26 | 2020-03-24 | 0.450 | 2,070,046 | +90,002 | 0.04% | 931,500 |
| 2020-03-25 | 2020-03-23 | 0.450 | 1,980,044 | +126,003 | 0.03% | 891,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 1,854,041 | +27,000 | 0.03% | 906,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 1,827,041 | +9,001 | 0.03% | 984,550 |
| 2020-03-17 | 2020-03-13 | 0.767 | 1,818,040 | -108,003 | 0.03% | 1,393,800 |
| 2020-03-13 | 2020-03-11 | 0.822 | 1,926,043 | +9,000 | 0.03% | 1,583,600 |
| 2020-03-09 | 2020-03-05 | 0.878 | 1,917,043 | -9,000 | 0.03% | 1,682,700 |
| 2020-03-03 | 2020-02-28 | 0.822 | 1,926,043 | -18,000 | 0.03% | 1,583,600 |
| 2020-02-28 | 2020-02-26 | 0.878 | 1,944,043 | +36,001 | 0.03% | 1,706,400 |
| 2020-02-27 | 2020-02-25 | 0.911 | 1,908,042 | +45,001 | 0.03% | 1,738,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 1,863,041 | +135,003 | 0.03% | 1,552,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 1,728,038 | +90,002 | 0.03% | 1,632,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 1,638,036 | +117,002 | 0.03% | 1,601,600 |
| 2020-02-20 | 2020-02-18 | 0.978 | 1,521,034 | +18,001 | 0.03% | 1,487,200 |
| 2020-02-17 | 2020-02-13 | 0.978 | 1,503,033 | +45,001 | 0.03% | 1,469,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 1,458,032 | +54,001 | 0.03% | 1,441,800 |
| 2020-02-13 | 2020-02-11 | 1.000 | 1,404,031 | -90,002 | 0.02% | 1,404,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 1,494,033 | +90,002 | 0.03% | 1,494,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 1,404,031 | +27,000 | 0.02% | 1,419,600 |
| 2020-02-06 | 2020-02-04 | 0.989 | 1,377,031 | -18,000 | 0.02% | 1,361,700 |
| 2020-02-05 | 2020-02-03 | 0.944 | 1,395,031 | -180,004 | 0.02% | 1,317,500 |
| 2020-02-03 | 2020-01-30 | 0.911 | 1,575,035 | -162,004 | 0.03% | 1,435,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 1,737,039 | -9,000 | 0.03% | 1,717,700 |
| 2020-01-30 | 2020-01-24 | 1.067 | 1,746,039 | +18,001 | 0.03% | 1,862,400 |
| 2020-01-22 | 2020-01-20 | 1.156 | 1,728,038 | -45,001 | 0.03% | 1,996,800 |
| 2020-01-21 | 2020-01-17 | 1.167 | 1,773,039 | +45,001 | 0.03% | 2,068,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 1,728,038 | -18,001 | 0.03% | 2,035,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 1,746,039 | +90,002 | 0.03% | 2,037,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 1,656,037 | -207,004 | 0.03% | 1,913,600 |
| 2020-01-15 | 2020-01-13 | 1.089 | 1,863,041 | +234,005 | 0.03% | 2,028,600 |
| 2020-01-13 | 2020-01-09 | 1.044 | 1,629,036 | -27,001 | 0.03% | 1,701,400 |
| 2020-01-10 | 2020-01-08 | 0.978 | 1,656,037 | -36,001 | 0.03% | 1,619,200 |
| 2020-01-07 | 2020-01-03 | 1.089 | 1,692,038 | -9,000 | 0.03% | 1,842,400 |
| 2020-01-03 | 2019-12-31 | 1.078 | 1,701,038 | -675,015 | 0.03% | 1,833,300 |
| 2020-01-02 | 2019-12-27 | 1.089 | 2,376,053 | +18,001 | 0.04% | 2,587,200 |
| 2019-12-30 | 2019-12-24 | 1.022 | 2,358,052 | -81,002 | 0.04% | 2,410,400 |
| 2019-12-20 | 2019-12-18 | 0.878 | 2,439,054 | -72,002 | 0.04% | 2,140,900 |
| 2019-12-19 | 2019-12-17 | 0.822 | 2,511,056 | +90,002 | 0.04% | 2,064,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 2,421,054 | -333,007 | 0.04% | 1,883,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 2,754,061 | -567,013 | 0.05% | 1,989,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 3,321,074 | -180,004 | 0.06% | 2,361,600 |
| 2019-12-13 | 2019-12-11 | 0.700 | 3,501,078 | +180,004 | 0.06% | 2,450,700 |
| 2019-12-10 | 2019-12-06 | 0.667 | 3,321,074 | -45,001 | 0.06% | 2,214,000 |
| 2019-12-05 | 2019-12-03 | 0.633 | 3,366,075 | +27,001 | 0.06% | 2,131,800 |
| 2019-12-03 | 2019-11-29 | 0.644 | 3,339,074 | +567,012 | 0.06% | 2,151,800 |
| 2019-12-02 | 2019-11-28 | 0.667 | 2,772,062 | +27,001 | 0.05% | 1,848,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 2,745,061 | -540,012 | 0.05% | 1,830,000 |
| 2019-11-27 | 2019-11-25 | 0.667 | 3,285,073 | +72,002 | 0.06% | 2,190,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 3,213,071 | +180,004 | 0.06% | 2,142,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 3,033,067 | +180,004 | 0.05% | 2,022,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 2,853,063 | +180,004 | 0.05% | 1,933,700 |
| 2019-11-21 | 2019-11-19 | 0.689 | 2,673,059 | +225,005 | 0.05% | 1,841,400 |
| 2019-11-20 | 2019-11-18 | 0.667 | 2,448,054 | -540,012 | 0.04% | 1,632,000 |
| 2019-11-13 | 2019-11-11 | 0.644 | 2,988,066 | +18,000 | 0.05% | 1,925,600 |
| 2019-11-12 | 2019-11-08 | 0.689 | 2,970,066 | -90,002 | 0.05% | 2,046,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 3,060,068 | -486,011 | 0.05% | 2,108,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 3,546,079 | -180,004 | 0.06% | 2,561,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 3,726,083 | +180,004 | 0.06% | 2,649,600 |
| 2019-10-31 | 2019-10-29 | 0.711 | 3,546,079 | -54,001 | 0.06% | 2,521,600 |
| 2019-10-30 | 2019-10-28 | 0.700 | 3,600,080 | -72,002 | 0.06% | 2,520,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 3,672,082 | -36,000 | 0.06% | 2,611,200 |
| 2019-10-22 | 2019-10-18 | 0.667 | 3,708,082 | +27,000 | 0.06% | 2,472,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 3,681,082 | +90,002 | 0.06% | 2,413,100 |
| 2019-10-15 | 2019-10-11 | 0.656 | 3,591,080 | +180,004 | 0.06% | 2,354,100 |
| 2019-10-14 | 2019-10-10 | 0.644 | 3,411,076 | +747,017 | 0.06% | 2,198,200 |
| 2019-10-08 | 2019-10-03 | 0.622 | 2,664,059 | -90,002 | 0.05% | 1,657,600 |
| 2019-10-02 | 2019-09-27 | 0.644 | 2,754,061 | -18,001 | 0.05% | 1,774,800 |
| 2019-09-30 | 2019-09-26 | 0.667 | 2,772,062 | +108,003 | 0.05% | 1,848,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 2,664,059 | +45,001 | 0.05% | 1,687,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 2,619,058 | -180,004 | 0.04% | 1,978,800 |
| 2019-09-20 | 2019-09-18 | 0.767 | 2,799,062 | +180,004 | 0.05% | 2,145,900 |
| 2019-09-19 | 2019-09-17 | 0.722 | 2,619,058 | -531,012 | 0.04% | 1,891,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 3,150,070 | -450,010 | 0.05% | 2,205,000 |
| 2019-09-16 | 2019-09-12 | 0.678 | 3,600,080 | +90,002 | 0.06% | 2,440,000 |
| 2019-09-13 | 2019-09-11 | 0.689 | 3,510,078 | +45,001 | 0.06% | 2,418,650 |
| 2019-09-12 | 2019-09-10 | 0.655 | 3,465,077 | +21,394 | 0.06% | 2,270,217 |
| 2019-09-09 | 2019-09-05 | 0.678 | 3,443,683 | -70,821 | 0.06% | 2,334,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 3,514,504 | +26,558 | 0.06% | 2,223,200 |
| 2019-08-26 | 2019-08-22 | 0.655 | 3,487,946 | +17,705 | 0.06% | 2,285,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 3,470,241 | -88,527 | 0.06% | 2,195,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 3,558,768 | +309,843 | 0.06% | 2,211,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 3,248,925 | -44,263 | 0.06% | 1,835,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 3,293,188 | +44,263 | 0.06% | 1,841,400 |
| 2019-08-16 | 2019-08-14 | 0.548 | 3,248,925 | +8,853 | 0.06% | 1,779,950 |
| 2019-08-13 | 2019-08-09 | 0.537 | 3,240,072 | -53,116 | 0.06% | 1,738,500 |
| 2019-08-12 | 2019-08-08 | 0.559 | 3,293,188 | +88,527 | 0.06% | 1,841,400 |
| 2019-08-08 | 2019-08-06 | 0.554 | 3,204,661 | -44,264 | 0.06% | 1,773,800 |
| 2019-08-07 | 2019-08-05 | 0.565 | 3,248,925 | +44,264 | 0.06% | 1,835,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 3,204,661 | -8,853 | 0.06% | 1,954,800 |
| 2019-08-05 | 2019-08-01 | 0.644 | 3,213,514 | +88,527 | 0.06% | 2,069,100 |
| 2019-07-30 | 2019-07-26 | 0.678 | 3,124,987 | -88,527 | 0.05% | 2,118,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 3,213,514 | +44,263 | 0.06% | 2,178,000 |
| 2019-07-23 | 2019-07-19 | 0.655 | 3,169,251 | -35,410 | 0.06% | 2,076,400 |
| 2019-07-10 | 2019-07-08 | 0.678 | 3,204,661 | -35,411 | 0.06% | 2,172,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 3,240,072 | -26,558 | 0.06% | 2,269,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 3,266,630 | +26,558 | 0.06% | 2,398,500 |
| 2019-07-02 | 2019-06-27 | 0.689 | 3,240,072 | +35,411 | 0.06% | 2,232,600 |
| 2019-06-25 | 2019-06-21 | 0.678 | 3,204,661 | +44,263 | 0.06% | 2,172,000 |
| 2019-06-14 | 2019-06-12 | 0.666 | 3,160,398 | +26,558 | 0.06% | 2,106,300 |
| 2019-06-06 | 2019-06-04 | 0.655 | 3,133,840 | +35,411 | 0.05% | 2,053,200 |
| 2019-06-04 | 2019-05-31 | 0.700 | 3,098,429 | -26,558 | 0.05% | 2,170,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 3,124,987 | +38,461 | 0.05% | 2,287,352 |
| 2019-05-29 | 2019-05-27 | 0.732 | 3,086,526 | +26,231 | 0.05% | 2,259,200 |
| 2019-05-28 | 2019-05-24 | 0.732 | 3,060,295 | +87,437 | 0.05% | 2,240,000 |
| 2019-05-24 | 2019-05-22 | 0.766 | 2,972,858 | -26,231 | 0.05% | 2,278,000 |
| 2019-05-23 | 2019-05-21 | 0.732 | 2,999,089 | -69,950 | 0.05% | 2,195,200 |
| 2019-05-22 | 2019-05-20 | 0.709 | 3,069,039 | +26,231 | 0.05% | 2,176,200 |
| 2019-05-21 | 2019-05-17 | 0.743 | 3,042,808 | +375,980 | 0.05% | 2,262,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 2,666,828 | +8,743 | 0.05% | 2,226,500 |
| 2019-05-14 | 2019-05-09 | 0.823 | 2,658,085 | +87,437 | 0.05% | 2,188,800 |
| 2019-05-10 | 2019-05-08 | 0.846 | 2,570,648 | +8,744 | 0.05% | 2,175,600 |
| 2019-05-09 | 2019-05-07 | 0.892 | 2,561,904 | -17,487 | 0.05% | 2,285,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 2,579,391 | +43,718 | 0.05% | 2,330,500 |
| 2019-04-26 | 2019-04-24 | 1.006 | 2,535,673 | +26,231 | 0.04% | 2,552,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 2,509,442 | +43,719 | 0.04% | 2,669,100 |
| 2019-04-17 | 2019-04-15 | 1.086 | 2,465,723 | -69,950 | 0.04% | 2,679,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 2,535,673 | -104,924 | 0.04% | 2,726,000 |
| 2019-04-15 | 2019-04-11 | 1.075 | 2,640,597 | -148,643 | 0.05% | 2,838,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 2,789,240 | -78,694 | 0.05% | 3,094,300 |
| 2019-04-11 | 2019-04-09 | 1.109 | 2,867,934 | -262,311 | 0.05% | 3,181,601 |
| 2019-04-10 | 2019-04-08 | 1.041 | 3,130,245 | -17,487 | 0.06% | 3,257,800 |
| 2019-04-08 | 2019-04-03 | 1.029 | 3,147,732 | +52,462 | 0.06% | 3,240,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 3,095,270 | +87,437 | 0.05% | 3,044,400 |
| 2019-03-28 | 2019-03-26 | 0.984 | 3,007,833 | +620,803 | 0.05% | 2,958,400 |
| 2019-03-27 | 2019-03-25 | 1.018 | 2,387,030 | +87,437 | 0.04% | 2,429,700 |
| 2019-03-26 | 2019-03-22 | 1.064 | 2,299,593 | -148,643 | 0.04% | 2,445,900 |
| 2019-03-25 | 2019-03-21 | 1.006 | 2,448,236 | +69,950 | 0.04% | 2,464,000 |
| 2019-03-22 | 2019-03-20 | 0.972 | 2,378,286 | +34,974 | 0.04% | 2,312,000 |
| 2019-03-19 | 2019-03-15 | 0.972 | 2,343,312 | -61,205 | 0.04% | 2,278,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 2,404,517 | +43,718 | 0.04% | 2,365,000 |
| 2019-03-15 | 2019-03-13 | 0.995 | 2,360,799 | +17,487 | 0.04% | 2,349,000 |
| 2019-03-14 | 2019-03-12 | 0.995 | 2,343,312 | +34,975 | 0.04% | 2,331,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 2,308,337 | +8,744 | 0.04% | 2,244,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 2,299,593 | -43,719 | 0.04% | 2,367,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 2,343,312 | -61,205 | 0.04% | 2,465,600 |
| 2019-03-06 | 2019-03-04 | 1.041 | 2,404,517 | +34,974 | 0.04% | 2,502,500 |
| 2019-03-05 | 2019-03-01 | 1.041 | 2,369,543 | -87,437 | 0.04% | 2,466,100 |
| 2019-03-04 | 2019-02-28 | 0.995 | 2,456,980 | +52,463 | 0.04% | 2,444,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 2,404,517 | +69,949 | 0.04% | 2,447,500 |
| 2019-02-28 | 2019-02-26 | 1.086 | 2,334,568 | -603,315 | 0.04% | 2,536,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 2,937,883 | -78,693 | 0.05% | 3,292,800 |
| 2019-02-26 | 2019-02-22 | 1.075 | 3,016,576 | +358,491 | 0.05% | 3,243,000 |
| 2019-02-25 | 2019-02-21 | 0.984 | 2,658,085 | +577,084 | 0.05% | 2,614,400 |
| 2019-02-22 | 2019-02-20 | 0.938 | 2,081,001 | +104,925 | 0.04% | 1,951,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 1,976,076 | -87,437 | 0.03% | 1,808,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 2,063,513 | +227,336 | 0.04% | 2,029,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,836,177 | +332,261 | 0.03% | 1,932,000 |
| 2019-02-18 | 2019-02-14 | 1.167 | 1,503,916 | +131,155 | 0.03% | 1,754,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,372,761 | -87,437 | 0.02% | 1,632,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 1,460,198 | +43,719 | 0.03% | 1,686,700 |
| 2019-02-13 | 2019-02-11 | 1.201 | 1,416,479 | +139,899 | 0.03% | 1,701,000 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,276,580 | -26,231 | 0.02% | 1,489,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,302,811 | -87,437 | 0.02% | 1,579,400 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,390,248 | +279,798 | 0.02% | 1,621,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 1,110,450 | -17,487 | 0.02% | 1,384,300 |
| 2018-12-20 | 2018-12-18 | 0.915 | 1,127,937 | -87,437 | 0.02% | 1,032,000 |
| 2018-12-11 | 2018-12-07 | 0.972 | 1,215,374 | -52,462 | 0.02% | 1,181,500 |
| 2018-11-30 | 2018-11-28 | 0.961 | 1,267,836 | +87,437 | 0.02% | 1,218,000 |
| 2018-11-23 | 2018-11-21 | 1.018 | 1,180,399 | +131,155 | 0.02% | 1,201,500 |
| 2018-11-09 | 2018-11-07 | 1.155 | 1,049,244 | +43,719 | 0.02% | 1,212,000 |
| 2018-11-08 | 2018-11-06 | 1.144 | 1,005,525 | +26,231 | 0.02% | 1,149,999 |
| 2018-11-01 | 2018-10-30 | 1.132 | 979,294 | -87,437 | 0.02% | 1,108,800 |
| 2018-10-16 | 2018-10-12 | 1.201 | 1,066,731 | +26,231 | 0.02% | 1,281,000 |
| 2018-10-11 | 2018-10-09 | 1.292 | 1,040,500 | -26,231 | 0.02% | 1,344,700 |
| 2018-09-24 | 2018-09-20 | 1.292 | 1,066,731 | +43,718 | 0.02% | 1,378,600 |
| 2018-09-21 | 2018-09-19 | 1.372 | 1,023,013 | +26,231 | 0.02% | 1,404,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 996,782 | +26,231 | 0.02% | 1,299,600 |
| 2018-09-17 | 2018-09-13 | 1.189 | 970,551 | +43,719 | 0.02% | 1,154,400 |
| 2018-09-12 | 2018-09-10 | 1.144 | 926,832 | -17,488 | 0.02% | 1,060,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 944,320 | -10,189 | 0.02% | 1,339,745 |
| 2018-08-28 | 2018-08-24 | 1.395 | 954,509 | +25,798 | 0.02% | 1,332,001 |
| 2018-08-27 | 2018-08-23 | 1.465 | 928,711 | +42,996 | 0.02% | 1,360,800 |
| 2018-08-24 | 2018-08-22 | 1.570 | 885,715 | -42,996 | 0.02% | 1,390,500 |
| 2018-08-21 | 2018-08-17 | 1.523 | 928,711 | +42,996 | 0.02% | 1,414,800 |
| 2018-08-06 | 2018-08-02 | 1.826 | 885,715 | -25,798 | 0.02% | 1,617,100 |
| 2018-06-13 | 2018-06-11 | 2.198 | 911,513 | +8,600 | 0.02% | 2,003,401 |
| 2018-06-12 | 2018-06-08 | 2.268 | 902,913 | +8,599 | 0.02% | 2,047,499 |
| 2018-05-31 | 2018-05-29 | 2.196 | 894,314 | +18,271 | 0.02% | 1,964,127 |
| 2018-05-18 | 2018-05-16 | 2.220 | 876,043 | -84,235 | 0.02% | 1,944,799 |
| 2018-05-17 | 2018-05-15 | 2.137 | 960,278 | +84,235 | 0.02% | 2,051,999 |
| 2018-05-07 | 2018-05-03 | 2.113 | 876,043 | -8,424 | 0.02% | 1,851,199 |
| 2018-05-04 | 2018-05-02 | 2.161 | 884,467 | -8,423 | 0.02% | 1,911,000 |
| 2018-05-03 | 2018-04-30 | 2.078 | 892,890 | -16,847 | 0.02% | 1,854,999 |
| 2018-05-02 | 2018-04-27 | 2.006 | 909,737 | -8,424 | 0.02% | 1,825,199 |
| 2018-04-30 | 2018-04-26 | 1.911 | 918,161 | -8,423 | 0.02% | 1,754,900 |
| 2018-04-23 | 2018-04-19 | 1.983 | 926,584 | -8,424 | 0.02% | 1,836,999 |
| 2018-04-18 | 2018-04-16 | 1.911 | 935,008 | -50,541 | 0.02% | 1,787,100 |
| 2018-04-17 | 2018-04-13 | 1.899 | 985,549 | -25,270 | 0.02% | 1,872,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 1,010,819 | -3,790,572 | 0.02% | 1,908,000 |
| 2018-04-13 | 2018-04-11 | 1.899 | 4,801,391 | -33,694 | 0.09% | 9,119,999 |
| 2018-04-09 | 2018-04-04 | 1.721 | 4,835,085 | -25,271 | 0.09% | 8,322,999 |
| 2018-04-04 | 2018-03-29 | 1.781 | 4,860,356 | +3,824,266 | 0.10% | 8,655,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 1,036,090 | -42,117 | 0.02% | 1,931,101 |
| 2018-03-29 | 2018-03-27 | 1.994 | 1,078,207 | +16,847 | 0.02% | 2,150,400 |
| 2018-03-28 | 2018-03-26 | 2.006 | 1,061,360 | +16,847 | 0.02% | 2,129,400 |
| 2018-03-27 | 2018-03-23 | 2.030 | 1,044,513 | +84,235 | 0.02% | 2,120,400 |
| 2018-03-23 | 2018-03-21 | 2.042 | 960,278 | -42,118 | 0.02% | 1,960,799 |
| 2018-03-22 | 2018-03-20 | 2.113 | 1,002,396 | +84,235 | 0.02% | 2,118,201 |
| 2018-03-21 | 2018-03-19 | 2.006 | 918,161 | -33,694 | 0.02% | 1,842,100 |
| 2018-03-13 | 2018-03-09 | 2.172 | 951,855 | +16,847 | 0.02% | 2,067,900 |
| 2018-03-02 | 2018-02-28 | 2.232 | 935,008 | +33,694 | 0.02% | 2,086,800 |
| 2018-03-01 | 2018-02-27 | 2.267 | 901,314 | -8,423 | 0.02% | 2,043,700 |
| 2018-02-21 | 2018-02-15 | 2.234 | 909,737 | -58,965 | 0.02% | 2,032,608 |
| 2018-02-20 | 2018-02-13 | 2.185 | 968,702 | +31,935 | 0.02% | 2,116,785 |
| 2018-02-13 | 2018-02-09 | 2.197 | 936,767 | -89,603 | 0.02% | 2,058,501 |
| 2018-02-05 | 2018-02-01 | 2.259 | 1,026,370 | +24,437 | 0.02% | 2,318,399 |
| 2018-02-01 | 2018-01-30 | 2.173 | 1,001,933 | +8,146 | 0.02% | 2,177,100 |
| 2018-01-31 | 2018-01-29 | 2.197 | 993,787 | -24,438 | 0.02% | 2,183,800 |
| 2018-01-30 | 2018-01-26 | 2.345 | 1,018,225 | +8,146 | 0.02% | 2,387,501 |
| 2018-01-29 | 2018-01-25 | 2.332 | 1,010,079 | +8,146 | 0.02% | 2,356,001 |
| 2018-01-26 | 2018-01-24 | 2.369 | 1,001,933 | +16,292 | 0.02% | 2,373,900 |
| 2018-01-25 | 2018-01-23 | 2.406 | 985,641 | +114,041 | 0.02% | 2,371,599 |
| 2018-01-24 | 2018-01-22 | 2.382 | 871,600 | +16,291 | 0.02% | 2,075,800 |
| 2018-01-09 | 2018-01-05 | 2.480 | 855,309 | -8,145 | 0.02% | 2,121,001 |
| 2018-01-08 | 2018-01-04 | 2.480 | 863,454 | -8,146 | 0.02% | 2,141,199 |
| 2018-01-04 | 2018-01-02 | 2.517 | 871,600 | -8,146 | 0.02% | 2,193,500 |
| 2018-01-03 | 2017-12-29 | 2.455 | 879,746 | -8,146 | 0.02% | 2,160,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 887,892 | +81,458 | 0.02% | 2,201,801 |
| 2017-12-28 | 2017-12-22 | 2.369 | 806,434 | -40,729 | 0.02% | 1,910,700 |
| 2017-12-21 | 2017-12-19 | 2.357 | 847,163 | +8,146 | 0.02% | 1,996,800 |
| 2017-12-18 | 2017-12-14 | 2.431 | 839,017 | +32,583 | 0.02% | 2,039,400 |
| 2017-12-13 | 2017-12-11 | 2.480 | 806,434 | -8,146 | 0.02% | 1,999,800 |
| 2017-12-08 | 2017-12-06 | 2.369 | 814,580 | -89,603 | 0.02% | 1,930,001 |
| 2017-12-06 | 2017-12-04 | 2.566 | 904,183 | -8,146 | 0.02% | 2,319,899 |
| 2017-12-05 | 2017-12-01 | 2.529 | 912,329 | +16,291 | 0.02% | 2,307,200 |
| 2017-12-04 | 2017-11-30 | 2.541 | 896,038 | +8,146 | 0.02% | 2,277,001 |
| 2017-12-01 | 2017-11-29 | 2.578 | 887,892 | +32,583 | 0.02% | 2,289,001 |
| 2017-11-22 | 2017-11-20 | 2.639 | 855,309 | -8,145 | 0.02% | 2,257,501 |
| 2017-11-21 | 2017-11-17 | 2.676 | 863,454 | -32,584 | 0.02% | 2,310,799 |
| 2017-11-17 | 2017-11-15 | 2.639 | 896,038 | +16,292 | 0.02% | 2,365,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 879,746 | -16,292 | 0.02% | 2,365,200 |
| 2017-11-13 | 2017-11-09 | 2.664 | 896,038 | -89,603 | 0.02% | 2,387,001 |
| 2017-11-09 | 2017-11-07 | 2.578 | 985,641 | +16,291 | 0.02% | 2,540,999 |
| 2017-11-07 | 2017-11-03 | 2.627 | 969,350 | +8,146 | 0.02% | 2,546,601 |
| 2017-11-06 | 2017-11-02 | 2.590 | 961,204 | +24,437 | 0.02% | 2,489,800 |
| 2017-11-02 | 2017-10-31 | 2.713 | 936,767 | -16,291 | 0.02% | 2,541,501 |
| 2017-11-01 | 2017-10-30 | 2.725 | 953,058 | -57,021 | 0.02% | 2,597,400 |
| 2017-10-30 | 2017-10-26 | 2.639 | 1,010,079 | -73,312 | 0.02% | 2,666,001 |
| 2017-10-26 | 2017-10-24 | 2.713 | 1,083,391 | -40,729 | 0.02% | 2,939,300 |
| 2017-10-24 | 2017-10-20 | 2.713 | 1,124,120 | -40,729 | 0.02% | 3,049,800 |
| 2017-10-23 | 2017-10-19 | 2.664 | 1,164,849 | +16,292 | 0.02% | 3,103,100 |
| 2017-10-20 | 2017-10-18 | 2.701 | 1,148,557 | -16,292 | 0.02% | 3,101,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 1,164,849 | +8,146 | 0.02% | 3,174,600 |
| 2017-10-18 | 2017-10-16 | 2.713 | 1,156,703 | -16,292 | 0.02% | 3,138,200 |
| 2017-10-16 | 2017-10-12 | 2.713 | 1,172,995 | +40,729 | 0.02% | 3,182,401 |
| 2017-10-13 | 2017-10-11 | 2.652 | 1,132,266 | +16,292 | 0.02% | 3,002,401 |
| 2017-10-12 | 2017-10-10 | 2.713 | 1,115,974 | +97,749 | 0.02% | 3,027,700 |
| 2017-10-09 | 2017-10-04 | 2.603 | 1,018,225 | -8,145 | 0.02% | 2,650,001 |
| 2017-10-06 | 2017-10-03 | 2.603 | 1,026,370 | +81,458 | 0.02% | 2,671,199 |
| 2017-10-04 | 2017-09-29 | 2.566 | 944,912 | -16,292 | 0.02% | 2,424,399 |
| 2017-09-29 | 2017-09-27 | 2.553 | 961,204 | +8,146 | 0.02% | 2,454,400 |
| 2017-09-28 | 2017-09-26 | 2.504 | 953,058 | +16,291 | 0.02% | 2,386,800 |
| 2017-09-22 | 2017-09-20 | 2.799 | 936,767 | +16,292 | 0.02% | 2,622,001 |
| 2017-09-21 | 2017-09-19 | 2.713 | 920,475 | +32,583 | 0.02% | 2,497,300 |
| 2017-09-19 | 2017-09-15 | 2.750 | 887,892 | +8,146 | 0.02% | 2,441,601 |
| 2017-09-18 | 2017-09-14 | 2.836 | 879,746 | +57,021 | 0.02% | 2,494,800 |
| 2017-09-15 | 2017-09-13 | 2.873 | 822,725 | +8,145 | 0.02% | 2,363,399 |
| 2017-09-14 | 2017-09-12 | 2.909 | 814,580 | -154,770 | 0.02% | 2,370,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 969,350 | -219,936 | 0.02% | 2,748,901 |
| 2017-09-11 | 2017-09-07 | 2.909 | 1,189,286 | -81,458 | 0.02% | 3,460,199 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,270,744 | -97,750 | 0.03% | 3,784,726 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,368,494 | +41,453 | 0.03% | 4,042,036 |
| 2017-09-06 | 2017-09-04 | 2.978 | 1,327,041 | +153,742 | 0.03% | 3,952,399 |
| 2017-09-05 | 2017-09-01 | 2.669 | 1,173,299 | +194,201 | 0.02% | 3,132,000 |
| 2017-09-04 | 2017-08-31 | 2.682 | 979,098 | -56,642 | 0.02% | 2,625,701 |
| 2017-09-01 | 2017-08-30 | 2.657 | 1,035,740 | -89,009 | 0.02% | 2,752,001 |
| 2017-08-31 | 2017-08-29 | 2.632 | 1,124,749 | +234,660 | 0.02% | 2,960,701 |
| 2017-08-30 | 2017-08-28 | 2.632 | 890,089 | -80,917 | 0.02% | 2,343,001 |
| 2017-08-29 | 2017-08-25 | 2.669 | 971,006 | -145,651 | 0.02% | 2,592,000 |
| 2017-08-28 | 2017-08-24 | 2.447 | 1,116,657 | +8,092 | 0.02% | 2,732,400 |
| 2017-08-25 | 2017-08-22 | 2.447 | 1,108,565 | -8,092 | 0.02% | 2,712,600 |
| 2017-08-24 | 2017-08-21 | 2.472 | 1,116,657 | -8,092 | 0.02% | 2,760,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 1,124,749 | -8,091 | 0.02% | 2,668,801 |
| 2017-08-21 | 2017-08-17 | 2.398 | 1,132,840 | +8,091 | 0.02% | 2,715,999 |
| 2017-08-18 | 2017-08-16 | 2.472 | 1,124,749 | -48,550 | 0.02% | 2,780,001 |
| 2017-08-16 | 2017-08-14 | 2.435 | 1,173,299 | -8,092 | 0.02% | 2,856,500 |
| 2017-08-15 | 2017-08-11 | 2.410 | 1,181,391 | -186,109 | 0.02% | 2,847,001 |
| 2017-08-14 | 2017-08-10 | 2.496 | 1,367,500 | -72,825 | 0.03% | 3,413,800 |
| 2017-08-11 | 2017-08-09 | 2.509 | 1,440,325 | +64,733 | 0.03% | 3,613,399 |
| 2017-08-10 | 2017-08-08 | 2.533 | 1,375,592 | +137,559 | 0.03% | 3,485,001 |
| 2017-08-09 | 2017-08-07 | 2.855 | 1,238,033 | -24,275 | 0.03% | 3,534,301 |
| 2017-08-08 | 2017-08-04 | 2.768 | 1,262,308 | -40,458 | 0.03% | 3,494,401 |
| 2017-08-07 | 2017-08-03 | 2.756 | 1,302,766 | +48,550 | 0.03% | 3,590,299 |
| 2017-08-04 | 2017-08-02 | 2.793 | 1,254,216 | -8,092 | 0.03% | 3,503,000 |
| 2017-08-03 | 2017-08-01 | 2.731 | 1,262,308 | -40,458 | 0.03% | 3,447,601 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,302,766 | -48,551 | 0.03% | 3,654,699 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,351,317 | +72,826 | 0.03% | 3,790,901 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,278,491 | +16,183 | 0.03% | 3,649,800 |
| 2017-07-27 | 2017-07-25 | 2.867 | 1,262,308 | +137,559 | 0.03% | 3,619,201 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,124,749 | -129,467 | 0.02% | 3,238,701 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,254,216 | +169,926 | 0.03% | 3,689,000 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,084,290 | +218,476 | 0.02% | 3,350,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 865,814 | +8,092 | 0.02% | 2,803,401 |
| 2017-07-20 | 2017-07-18 | 3.090 | 857,722 | -72,825 | 0.02% | 2,650,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 930,547 | +80,917 | 0.02% | 2,656,499 |
| 2017-07-18 | 2017-07-14 | 2.879 | 849,630 | -80,917 | 0.02% | 2,446,499 |
| 2017-07-17 | 2017-07-13 | 2.805 | 930,547 | -48,551 | 0.02% | 2,610,499 |
| 2017-07-14 | 2017-07-12 | 2.793 | 979,098 | -8,091 | 0.02% | 2,734,601 |
| 2017-07-13 | 2017-07-11 | 2.842 | 987,189 | +80,917 | 0.02% | 2,805,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 906,272 | -186,110 | 0.02% | 2,519,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,092,382 | +24,275 | 0.02% | 3,118,501 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,068,107 | +178,018 | 0.02% | 3,062,401 |
| 2017-07-07 | 2017-07-05 | 2.657 | 890,089 | -32,367 | 0.02% | 2,365,001 |
| 2017-07-06 | 2017-07-04 | 2.669 | 922,456 | +32,367 | 0.02% | 2,462,401 |
| 2017-07-04 | 2017-06-30 | 2.879 | 890,089 | +8,092 | 0.02% | 2,563,001 |
| 2017-07-03 | 2017-06-29 | 2.855 | 881,997 | +80,917 | 0.02% | 2,517,900 |
| 2017-06-30 | 2017-06-28 | 2.941 | 801,080 | -80,917 | 0.02% | 2,356,200 |
| 2017-06-29 | 2017-06-27 | 3.003 | 881,997 | +24,275 | 0.02% | 2,648,700 |
| 2017-06-28 | 2017-06-26 | 2.991 | 857,722 | +40,459 | 0.02% | 2,565,200 |
| 2017-06-27 | 2017-06-23 | 2.879 | 817,263 | -64,734 | 0.02% | 2,353,299 |
| 2017-06-26 | 2017-06-22 | 2.818 | 881,997 | +64,734 | 0.02% | 2,485,200 |
| 2017-06-22 | 2017-06-20 | 2.818 | 817,263 | -80,917 | 0.02% | 2,302,799 |
| 2017-06-21 | 2017-06-19 | 2.793 | 898,180 | +97,100 | 0.02% | 2,508,599 |
| 2017-06-20 | 2017-06-16 | 2.830 | 801,080 | +24,275 | 0.02% | 2,267,100 |
| 2017-06-19 | 2017-06-15 | 2.768 | 776,805 | -8,091 | 0.02% | 2,150,401 |
| 2017-06-16 | 2017-06-14 | 2.595 | 784,896 | +56,642 | 0.02% | 2,036,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 728,254 | +16,183 | 0.01% | 1,880,999 |
| 2017-06-14 | 2017-06-12 | 2.608 | 712,071 | +8,092 | 0.01% | 1,856,800 |
| 2017-06-13 | 2017-06-09 | 2.756 | 703,979 | +32,367 | 0.01% | 1,940,099 |
| 2017-06-12 | 2017-06-08 | 2.879 | 671,612 | -89,009 | 0.01% | 1,933,899 |
| 2017-06-09 | 2017-06-07 | 2.719 | 760,621 | +32,367 | 0.02% | 2,067,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 728,254 | -32,367 | 0.01% | 1,817,999 |
| 2017-06-07 | 2017-06-05 | 2.781 | 760,621 | -40,459 | 0.02% | 2,114,999 |
| 2017-06-06 | 2017-06-02 | 2.768 | 801,080 | +64,734 | 0.02% | 2,217,600 |
| 2017-06-02 | 2017-05-31 | 2.784 | 736,346 | -105,192 | 0.01% | 2,049,745 |
| 2017-06-01 | 2017-05-29 | 2.859 | 841,538 | -11,795 | 0.02% | 2,405,878 |
| 2017-05-31 | 2017-05-26 | 2.909 | 853,333 | +39,875 | 0.02% | 2,482,399 |
| 2017-05-29 | 2017-05-25 | 2.871 | 813,458 | +255,202 | 0.02% | 2,335,800 |
| 2017-05-26 | 2017-05-24 | 3.085 | 558,256 | -542,305 | 0.01% | 1,722,001 |
| 2017-05-25 | 2017-05-23 | 2.984 | 1,100,561 | +15,950 | 0.02% | 3,284,400 |
| 2017-05-24 | 2017-05-22 | 3.298 | 1,084,611 | -119,626 | 0.02% | 3,576,801 |
| 2017-05-23 | 2017-05-19 | 3.260 | 1,204,237 | -39,875 | 0.02% | 3,926,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 1,244,112 | +119,626 | 0.03% | 4,087,199 |
| 2017-05-19 | 2017-05-17 | 3.448 | 1,124,486 | -23,925 | 0.02% | 3,877,500 |
| 2017-05-18 | 2017-05-16 | 3.423 | 1,148,411 | -119,627 | 0.02% | 3,931,199 |
| 2017-05-17 | 2017-05-15 | 3.348 | 1,268,038 | +127,602 | 0.03% | 4,245,302 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,140,436 | +47,850 | 0.02% | 3,860,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,092,586 | +95,701 | 0.02% | 3,877,101 |
| 2017-05-12 | 2017-05-10 | 3.862 | 996,885 | -79,751 | 0.02% | 3,850,001 |
| 2017-05-10 | 2017-05-08 | 3.774 | 1,076,636 | -7,975 | 0.02% | 4,063,501 |
| 2017-05-09 | 2017-05-05 | 3.636 | 1,084,611 | +31,901 | 0.02% | 3,944,001 |
| 2017-05-08 | 2017-05-04 | 3.674 | 1,052,710 | -15,951 | 0.02% | 3,867,599 |
| 2017-05-05 | 2017-05-02 | 3.787 | 1,068,661 | +87,726 | 0.02% | 4,046,802 |
| 2017-05-04 | 2017-04-28 | 3.837 | 980,935 | -111,651 | 0.02% | 3,763,801 |
| 2017-04-28 | 2017-04-26 | 3.712 | 1,092,586 | +103,676 | 0.02% | 4,055,201 |
| 2017-04-27 | 2017-04-25 | 3.649 | 988,910 | +143,552 | 0.02% | 3,608,401 |
| 2017-04-26 | 2017-04-24 | 3.436 | 845,358 | +23,925 | 0.02% | 2,904,399 |
| 2017-04-25 | 2017-04-21 | 3.436 | 821,433 | -23,925 | 0.02% | 2,822,200 |
| 2017-04-24 | 2017-04-20 | 3.310 | 845,358 | +55,825 | 0.02% | 2,798,399 |
| 2017-04-21 | 2017-04-19 | 3.273 | 789,533 | +71,776 | 0.02% | 2,583,901 |
| 2017-04-20 | 2017-04-18 | 3.210 | 717,757 | -39,875 | 0.02% | 2,304,000 |
| 2017-04-18 | 2017-04-12 | 3.335 | 757,632 | +39,875 | 0.02% | 2,526,998 |
| 2017-04-13 | 2017-04-11 | 3.360 | 717,757 | +39,875 | 0.02% | 2,412,000 |
| 2017-04-11 | 2017-04-07 | 3.386 | 677,882 | +15,950 | 0.01% | 2,295,001 |
| 2017-04-10 | 2017-04-06 | 3.411 | 661,932 | -23,925 | 0.01% | 2,257,602 |
| 2017-04-07 | 2017-04-05 | 3.423 | 685,857 | +7,975 | 0.01% | 2,347,801 |
| 2017-04-06 | 2017-04-03 | 3.373 | 677,882 | -15,950 | 0.01% | 2,286,501 |
| 2017-04-05 | 2017-03-31 | 3.436 | 693,832 | -103,676 | 0.01% | 2,383,800 |
| 2017-04-03 | 2017-03-30 | 3.360 | 797,508 | -31,900 | 0.02% | 2,680,000 |
| 2017-03-31 | 2017-03-29 | 3.335 | 829,408 | +119,626 | 0.02% | 2,766,399 |
| 2017-03-30 | 2017-03-28 | 3.273 | 709,782 | +15,950 | 0.02% | 2,322,900 |
| 2017-03-29 | 2017-03-27 | 3.335 | 693,832 | -39,875 | 0.01% | 2,314,200 |
| 2017-03-28 | 2017-03-24 | 3.511 | 733,707 | +71,775 | 0.02% | 2,575,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 661,932 | -47,850 | 0.01% | 2,307,402 |
| 2017-03-24 | 2017-03-22 | 3.298 | 709,782 | +39,875 | 0.02% | 2,340,700 |
| 2017-03-23 | 2017-03-21 | 3.147 | 669,907 | +47,851 | 0.01% | 2,108,401 |
| 2017-03-22 | 2017-03-20 | 3.248 | 622,056 | +15,950 | 0.01% | 2,020,200 |
| 2017-03-17 | 2017-03-15 | 3.135 | 606,106 | -7,975 | 0.01% | 1,900,000 |
| 2017-03-16 | 2017-03-14 | 3.085 | 614,081 | +7,975 | 0.01% | 1,894,200 |
| 2017-03-06 | 2017-03-02 | 3.235 | 606,106 | -31,900 | 0.01% | 1,960,800 |
| 2017-03-02 | 2017-02-28 | 3.273 | 638,006 | -143,552 | 0.01% | 2,087,999 |
| 2017-03-01 | 2017-02-27 | 3.260 | 781,558 | -15,950 | 0.02% | 2,548,001 |
| 2017-02-28 | 2017-02-24 | 3.223 | 797,508 | -47,850 | 0.02% | 2,570,000 |
| 2017-02-27 | 2017-02-23 | 3.310 | 845,358 | -15,951 | 0.02% | 2,798,399 |
| 2017-02-24 | 2017-02-22 | 3.461 | 861,309 | +31,901 | 0.02% | 2,980,802 |
| 2017-02-21 | 2017-02-17 | 3.273 | 829,408 | -15,950 | 0.02% | 2,714,399 |
| 2017-02-20 | 2017-02-16 | 3.360 | 845,358 | +87,726 | 0.02% | 2,840,799 |
| 2017-02-17 | 2017-02-15 | 3.235 | 757,632 | +119,626 | 0.02% | 2,450,998 |
| 2017-02-15 | 2017-02-13 | 2.997 | 638,006 | -15,950 | 0.01% | 1,911,999 |
| 2017-02-13 | 2017-02-09 | 2.934 | 653,956 | -23,926 | 0.01% | 1,918,799 |
| 2017-02-09 | 2017-02-07 | 2.897 | 677,882 | -7,975 | 0.01% | 1,963,501 |
| 2017-02-08 | 2017-02-06 | 2.859 | 685,857 | +39,876 | 0.01% | 1,960,801 |
| 2017-02-02 | 2017-01-27 | 2.734 | 645,981 | -15,951 | 0.01% | 1,765,799 |
| 2017-01-26 | 2017-01-24 | 2.683 | 661,932 | -7,975 | 0.01% | 1,776,201 |
| 2017-01-24 | 2017-01-20 | 2.608 | 669,907 | -55,825 | 0.01% | 1,747,201 |
| 2017-01-23 | 2017-01-19 | 2.596 | 725,732 | +23,925 | 0.02% | 1,883,700 |
| 2017-01-20 | 2017-01-18 | 2.608 | 701,807 | -7,975 | 0.02% | 1,830,400 |
| 2017-01-19 | 2017-01-17 | 2.558 | 709,782 | +31,900 | 0.02% | 1,815,600 |
| 2017-01-13 | 2017-01-11 | 2.596 | 677,882 | -7,975 | 0.01% | 1,759,501 |
| 2017-01-12 | 2017-01-10 | 2.596 | 685,857 | +7,975 | 0.01% | 1,780,201 |
| 2017-01-11 | 2017-01-09 | 2.558 | 677,882 | +7,975 | 0.01% | 1,734,001 |
| 2017-01-10 | 2017-01-06 | 2.658 | 669,907 | -79,750 | 0.01% | 1,780,801 |
| 2017-01-09 | 2017-01-05 | 2.683 | 749,657 | +63,800 | 0.02% | 2,011,599 |
| 2017-01-06 | 2017-01-04 | 2.571 | 685,857 | -7,975 | 0.01% | 1,763,001 |
| 2017-01-05 | 2017-01-03 | 2.558 | 693,832 | +7,975 | 0.02% | 1,774,800 |
| 2016-12-23 | 2016-12-21 | 2.445 | 685,857 | -7,975 | 0.01% | 1,677,001 |
| 2016-12-20 | 2016-12-16 | 2.458 | 693,832 | -79,751 | 0.02% | 1,705,200 |
| 2016-12-16 | 2016-12-14 | 2.382 | 773,583 | -87,726 | 0.02% | 1,843,001 |
| 2016-12-15 | 2016-12-13 | 2.407 | 861,309 | -15,950 | 0.02% | 2,073,601 |
| 2016-12-14 | 2016-12-12 | 2.395 | 877,259 | +183,427 | 0.02% | 2,101,001 |
| 2016-12-12 | 2016-12-08 | 2.696 | 693,832 | -39,875 | 0.02% | 1,870,500 |
| 2016-12-09 | 2016-12-07 | 2.784 | 733,707 | +47,850 | 0.02% | 2,042,399 |
| 2016-12-08 | 2016-12-06 | 2.784 | 685,857 | -23,925 | 0.01% | 1,909,201 |
| 2016-12-07 | 2016-12-05 | 2.809 | 709,782 | +31,900 | 0.02% | 1,993,600 |
| 2016-12-06 | 2016-12-02 | 2.821 | 677,882 | +366,854 | 0.01% | 1,912,501 |
| 2016-12-05 | 2016-12-01 | 2.871 | 311,028 | -119,626 | 0.01% | 893,100 |
| 2016-12-02 | 2016-11-30 | 2.859 | 430,654 | -7,975 | 0.01% | 1,231,199 |
| 2016-12-01 | 2016-11-29 | 2.871 | 438,629 | +95,701 | 0.01% | 1,259,499 |
| 2016-11-30 | 2016-11-28 | 2.934 | 342,928 | +79,750 | 0.01% | 1,006,199 |
| 2016-11-17 | 2016-11-15 | 2.646 | 263,178 | -39,875 | 0.01% | 696,301 |
| 2016-11-15 | 2016-11-11 | 2.721 | 303,053 | +15,950 | 0.01% | 824,600 |
| 2016-11-11 | 2016-11-09 | 2.583 | 287,103 | +71,776 | 0.01% | 741,600 |
| 2016-11-09 | 2016-11-07 | 2.621 | 215,327 | -79,751 | 0.00% | 564,300 |
| 2016-11-03 | 2016-11-01 | 2.583 | 295,078 | -23,925 | 0.01% | 762,200 |
| 2016-11-02 | 2016-10-31 | 2.571 | 319,003 | +79,751 | 0.01% | 820,000 |
| 2016-11-01 | 2016-10-28 | 2.495 | 239,252 | -79,751 | 0.01% | 596,999 |
| 2016-10-31 | 2016-10-27 | 2.533 | 319,003 | +103,676 | 0.01% | 808,000 |
| 2016-10-28 | 2016-10-26 | 2.483 | 215,327 | -79,751 | 0.00% | 534,600 |
| 2016-10-27 | 2016-10-25 | 2.458 | 295,078 | +63,801 | 0.01% | 725,200 |
| 2016-10-14 | 2016-10-12 | 2.332 | 231,277 | +15,950 | 0.01% | 539,399 |
| 2016-10-04 | 2016-09-30 | 2.370 | 215,327 | -478,505 | 0.00% | 510,300 |
| 2016-09-13 | 2016-09-09 | 2.132 | 693,832 | -7,975 | 0.02% | 1,479,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 701,807 | -15,950 | 0.02% | 1,496,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 717,757 | +8,545 | 0.02% | 1,521,108 |
| 2016-08-25 | 2016-08-23 | 2.068 | 709,212 | -15,761 | 0.02% | 1,466,999 |
| 2016-08-19 | 2016-08-17 | 2.030 | 724,973 | -78,801 | 0.02% | 1,472,001 |
| 2016-08-18 | 2016-08-16 | 2.068 | 803,774 | +118,202 | 0.02% | 1,662,600 |
| 2016-08-17 | 2016-08-15 | 2.170 | 685,572 | -39,401 | 0.02% | 1,487,700 |
| 2016-08-15 | 2016-08-11 | 2.132 | 724,973 | -39,400 | 0.02% | 1,545,601 |
| 2016-08-05 | 2016-08-03 | 2.005 | 764,373 | -39,401 | 0.02% | 1,532,599 |
| 2016-08-04 | 2016-08-01 | 2.018 | 803,774 | +39,401 | 0.02% | 1,621,800 |
| 2016-07-29 | 2016-07-27 | 2.030 | 764,373 | -78,802 | 0.02% | 1,551,999 |
| 2016-07-28 | 2016-07-26 | 1.980 | 843,175 | +78,802 | 0.02% | 1,669,201 |
| 2016-07-06 | 2016-07-04 | 1.954 | 764,373 | -47,281 | 0.02% | 1,493,799 |
| 2016-06-28 | 2016-06-24 | 1.929 | 811,654 | -15,760 | 0.02% | 1,565,600 |
| 2016-06-27 | 2016-06-23 | 2.005 | 827,414 | -31,521 | 0.02% | 1,658,999 |
| 2016-06-15 | 2016-06-13 | 1.865 | 858,935 | +55,161 | 0.02% | 1,602,300 |
| 2016-06-10 | 2016-06-07 | 2.159 | 803,774 | +15,760 | 0.02% | 1,735,291 |
| 2016-06-08 | 2016-06-06 | 2.146 | 788,014 | +33,195 | 0.02% | 1,691,140 |
| 2016-05-31 | 2016-05-27 | 2.018 | 754,819 | -23,345 | 0.02% | 1,522,901 |
| 2016-05-30 | 2016-05-26 | 2.018 | 778,164 | +23,345 | 0.02% | 1,570,001 |
| 2016-05-05 | 2016-05-03 | 2.030 | 754,819 | -77,816 | 0.02% | 1,532,601 |
| 2016-05-03 | 2016-04-28 | 2.120 | 832,635 | +77,816 | 0.02% | 1,765,500 |
| 2016-04-13 | 2016-04-11 | 2.018 | 754,819 | -23,345 | 0.02% | 1,522,901 |
| 2016-04-12 | 2016-04-08 | 2.018 | 778,164 | +23,345 | 0.02% | 1,570,001 |
| 2016-04-06 | 2016-04-01 | 1.953 | 754,819 | -38,908 | 0.02% | 1,474,401 |
| 2016-04-05 | 2016-03-31 | 1.992 | 793,727 | +7,782 | 0.02% | 1,581,000 |
| 2016-04-01 | 2016-03-30 | 1.966 | 785,945 | +31,126 | 0.02% | 1,545,300 |
| 2016-03-21 | 2016-03-17 | 1.915 | 754,819 | -38,908 | 0.02% | 1,445,301 |
| 2016-03-15 | 2016-03-11 | 1.696 | 793,727 | +38,908 | 0.02% | 1,346,400 |
| 2016-03-09 | 2016-03-07 | 1.722 | 754,819 | -15,563 | 0.02% | 1,299,801 |
| 2016-03-07 | 2016-03-03 | 1.696 | 770,382 | +15,563 | 0.02% | 1,306,800 |
| 2016-02-29 | 2016-02-25 | 1.709 | 754,819 | -15,563 | 0.02% | 1,290,101 |
| 2016-02-25 | 2016-02-23 | 1.658 | 770,382 | -77,816 | 0.02% | 1,277,100 |
| 2016-01-13 | 2016-01-11 | 1.555 | 848,198 | +62,253 | 0.02% | 1,318,900 |
| 2016-01-11 | 2016-01-07 | 1.671 | 785,945 | +15,563 | 0.02% | 1,313,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 770,382 | +15,563 | 0.02% | 1,326,600 |
| 2015-12-29 | 2015-12-24 | 1.748 | 754,819 | -7,781 | 0.02% | 1,319,201 |
| 2015-12-22 | 2015-12-18 | 1.773 | 762,600 | -7,782 | 0.02% | 1,352,399 |
| 2015-12-21 | 2015-12-17 | 1.786 | 770,382 | -7,782 | 0.02% | 1,376,100 |
| 2015-12-18 | 2015-12-16 | 1.696 | 778,164 | +15,564 | 0.02% | 1,320,001 |
| 2015-12-17 | 2015-12-15 | 1.709 | 762,600 | +85,598 | 0.02% | 1,303,399 |
| 2015-12-15 | 2015-12-11 | 1.773 | 677,002 | -62,253 | 0.02% | 1,200,599 |
| 2015-12-08 | 2015-12-04 | 1.748 | 739,255 | -15,564 | 0.02% | 1,291,999 |
| 2015-11-17 | 2015-11-13 | 1.953 | 754,819 | +77,817 | 0.02% | 1,474,401 |
| 2015-11-11 | 2015-11-09 | 2.018 | 677,002 | -15,564 | 0.02% | 1,365,899 |
| 2015-11-04 | 2015-11-02 | 1.979 | 692,566 | +77,817 | 0.02% | 1,370,601 |
| 2015-11-03 | 2015-10-30 | 2.043 | 614,749 | -38,908 | 0.01% | 1,256,100 |
| 2015-11-02 | 2015-10-29 | 2.043 | 653,657 | -31,127 | 0.01% | 1,335,599 |
| 2015-10-30 | 2015-10-28 | 1.966 | 684,784 | -101,161 | 0.02% | 1,346,400 |
| 2015-10-28 | 2015-10-26 | 2.030 | 785,945 | -77,817 | 0.02% | 1,595,800 |
| 2015-10-27 | 2015-10-23 | 2.056 | 863,762 | +77,817 | 0.02% | 1,776,001 |
| 2015-10-26 | 2015-10-22 | 2.056 | 785,945 | -155,633 | 0.02% | 1,616,000 |
| 2015-10-22 | 2015-10-19 | 1.966 | 941,578 | +311,266 | 0.02% | 1,851,300 |
| 2015-10-19 | 2015-10-15 | 1.838 | 630,312 | -1,042,740 | 0.01% | 1,158,299 |
| 2015-10-16 | 2015-10-14 | 1.735 | 1,673,052 | -132,287 | 0.04% | 2,902,501 |
| 2015-09-22 | 2015-09-18 | 1.748 | 1,805,339 | -23,345 | 0.04% | 3,155,199 |
| 2015-09-18 | 2015-09-16 | 1.671 | 1,828,684 | -38,909 | 0.04% | 3,054,999 |
| 2015-09-16 | 2015-09-14 | 1.671 | 1,867,593 | +38,909 | 0.04% | 3,120,001 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,828,684 | +24,587 | 0.04% | 2,858,432 |
| 2015-08-27 | 2015-08-25 | 1.524 | 1,804,097 | +23,031 | 0.04% | 2,749,500 |
| 2015-08-26 | 2015-08-24 | 1.524 | 1,781,066 | +76,770 | 0.04% | 2,714,400 |
| 2015-08-25 | 2015-08-21 | 1.602 | 1,704,296 | -15,354 | 0.04% | 2,730,600 |
| 2015-08-24 | 2015-08-20 | 1.745 | 1,719,650 | +15,354 | 0.04% | 3,001,600 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,704,296 | +76,770 | 0.04% | 3,152,400 |
| 2015-08-05 | 2015-08-03 | 1.706 | 1,627,526 | -61,416 | 0.04% | 2,777,200 |
| 2015-08-04 | 2015-07-31 | 1.706 | 1,688,942 | +7,677 | 0.04% | 2,882,000 |
| 2015-08-03 | 2015-07-30 | 1.732 | 1,681,265 | +15,354 | 0.04% | 2,912,700 |
| 2015-07-31 | 2015-07-29 | 1.745 | 1,665,911 | +345,466 | 0.04% | 2,907,800 |
| 2015-07-30 | 2015-07-28 | 1.863 | 1,320,445 | +153,540 | 0.03% | 2,459,599 |
| 2015-07-21 | 2015-07-17 | 2.097 | 1,166,905 | -483,652 | 0.03% | 2,447,199 |
| 2015-07-20 | 2015-07-16 | 2.058 | 1,650,557 | +30,708 | 0.04% | 3,397,000 |
| 2015-07-15 | 2015-07-13 | 2.032 | 1,619,849 | -222,633 | 0.04% | 3,291,600 |
| 2015-07-13 | 2015-07-09 | 1.772 | 1,842,482 | +1,343,476 | 0.04% | 3,264,000 |
| 2015-07-10 | 2015-07-08 | 1.472 | 499,006 | -3,562,132 | 0.01% | 734,501 |
| 2015-07-09 | 2015-07-07 | 1.693 | 4,061,138 | +107,479 | 0.10% | 6,877,001 |
| 2015-07-08 | 2015-07-06 | 1.811 | 3,953,659 | +859,825 | 0.09% | 7,158,499 |
| 2015-07-06 | 2015-07-02 | 1.993 | 3,093,834 | -1,535,402 | 0.07% | 6,165,899 |
| 2015-07-03 | 2015-06-30 | 1.954 | 4,629,236 | +7,677 | 0.11% | 9,045,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 4,621,559 | -161,217 | 0.11% | 9,270,800 |
| 2015-06-30 | 2015-06-26 | 2.188 | 4,782,776 | -222,634 | 0.11% | 10,466,399 |
| 2015-06-29 | 2015-06-25 | 2.201 | 5,005,410 | +138,187 | 0.12% | 11,018,801 |
| 2015-06-26 | 2015-06-24 | 2.162 | 4,867,223 | -107,479 | 0.12% | 10,524,399 |
| 2015-06-25 | 2015-06-23 | 2.175 | 4,974,702 | +122,833 | 0.12% | 10,821,601 |
| 2015-06-18 | 2015-06-16 | 1.928 | 4,851,869 | -115,156 | 0.12% | 9,353,599 |
| 2015-06-12 | 2015-06-10 | 1.941 | 4,967,025 | +1,650,557 | 0.12% | 9,640,301 |
| 2015-06-10 | 2015-06-08 | 1.993 | 3,316,468 | +7,677 | 0.08% | 6,610,760 |
| 2015-06-09 | 2015-06-05 | 2.020 | 3,308,791 | -1,627 | 0.08% | 6,682,815 |
| 2015-06-01 | 2015-05-28 | 2.178 | 3,310,418 | -37,876 | 0.08% | 7,210,501 |
| 2015-05-29 | 2015-05-27 | 2.205 | 3,348,294 | -37,877 | 0.08% | 7,381,399 |
| 2015-05-28 | 2015-05-26 | 2.099 | 3,386,171 | -75,753 | 0.08% | 7,107,300 |
| 2015-05-27 | 2015-05-22 | 2.059 | 3,461,924 | +37,876 | 0.08% | 7,129,200 |
| 2015-05-26 | 2015-05-21 | 2.073 | 3,424,048 | -15,150 | 0.08% | 7,096,401 |
| 2015-05-22 | 2015-05-20 | 2.086 | 3,439,198 | -136,356 | 0.08% | 7,173,200 |
| 2015-05-21 | 2015-05-19 | 1.967 | 3,575,554 | -53,027 | 0.09% | 7,032,800 |
| 2015-05-19 | 2015-05-15 | 1.861 | 3,628,581 | -53,028 | 0.09% | 6,753,899 |
| 2015-05-18 | 2015-05-14 | 1.875 | 3,681,609 | +113,630 | 0.09% | 6,901,201 |
| 2015-05-13 | 2015-05-11 | 1.914 | 3,567,979 | +1,780,202 | 0.09% | 6,829,500 |
| 2015-05-12 | 2015-05-08 | 1.795 | 1,787,777 | -121,205 | 0.04% | 3,209,600 |
| 2015-05-08 | 2015-05-06 | 1.729 | 1,908,982 | +15,150 | 0.05% | 3,301,200 |
| 2015-05-07 | 2015-05-05 | 1.769 | 1,893,832 | +15,151 | 0.05% | 3,350,001 |
| 2015-05-05 | 2015-04-30 | 1.835 | 1,878,681 | +37,877 | 0.05% | 3,447,200 |
| 2015-04-30 | 2015-04-28 | 1.795 | 1,840,804 | -37,877 | 0.04% | 3,304,799 |
| 2015-04-29 | 2015-04-27 | 1.782 | 1,878,681 | +136,356 | 0.05% | 3,348,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 1,742,325 | +219,684 | 0.04% | 2,852,000 |
| 2015-04-20 | 2015-04-16 | 1.703 | 1,522,641 | -2,469,556 | 0.04% | 2,592,901 |
| 2015-04-17 | 2015-04-15 | 1.703 | 3,992,197 | +30,301 | 0.10% | 6,798,300 |
| 2015-04-16 | 2015-04-14 | 1.676 | 3,961,896 | +1,734,750 | 0.10% | 6,642,100 |
| 2015-04-15 | 2015-04-13 | 1.703 | 2,227,146 | -6,870,821 | 0.05% | 3,792,600 |
| 2015-04-14 | 2015-04-10 | 1.716 | 9,097,967 | -174,233 | 0.22% | 15,613,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 9,272,200 | +212,110 | 0.22% | 15,544,801 |
| 2015-04-10 | 2015-04-08 | 1.637 | 9,060,090 | -189,384 | 0.22% | 14,830,399 |
| 2015-04-09 | 2015-04-02 | 1.558 | 9,249,474 | +159,082 | 0.22% | 14,407,801 |
| 2015-04-08 | 2015-04-01 | 1.558 | 9,090,392 | +303,013 | 0.22% | 14,160,000 |
| 2015-04-02 | 2015-03-31 | 1.558 | 8,787,379 | -22,726 | 0.21% | 13,688,001 |
| 2015-04-01 | 2015-03-30 | 1.571 | 8,810,105 | +378,767 | 0.21% | 13,839,701 |
| 2015-03-31 | 2015-03-27 | 1.597 | 8,431,338 | -189,383 | 0.20% | 13,467,300 |
| 2015-03-30 | 2015-03-26 | 1.637 | 8,620,721 | +303,013 | 0.21% | 14,111,199 |
| 2015-03-27 | 2015-03-25 | 1.610 | 8,317,708 | +45,452 | 0.20% | 13,395,599 |
| 2015-03-26 | 2015-03-24 | 1.597 | 8,272,256 | -356,041 | 0.20% | 13,213,199 |
| 2015-03-25 | 2015-03-23 | 1.597 | 8,628,297 | +60,603 | 0.21% | 13,781,900 |
| 2015-03-24 | 2015-03-20 | 1.571 | 8,567,694 | +106,054 | 0.21% | 13,458,900 |
| 2015-03-23 | 2015-03-19 | 1.478 | 8,461,640 | +7,576 | 0.20% | 12,510,401 |
| 2015-03-20 | 2015-03-18 | 1.518 | 8,454,064 | +151,506 | 0.20% | 12,834,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 8,302,558 | +5,681,495 | 0.20% | 12,384,800 |
| 2015-03-12 | 2015-03-10 | 1.465 | 2,621,063 | +151,507 | 0.06% | 3,840,600 |
| 2015-03-10 | 2015-03-06 | 1.492 | 2,469,556 | -113,630 | 0.06% | 3,683,799 |
| 2015-03-05 | 2015-03-03 | 1.478 | 2,583,186 | -151,507 | 0.06% | 3,819,200 |
| 2015-03-03 | 2015-02-27 | 1.439 | 2,734,693 | +249,986 | 0.07% | 3,934,900 |
| 2015-02-24 | 2015-02-18 | 1.373 | 2,484,707 | -7,575 | 0.06% | 3,411,200 |
| 2015-02-13 | 2015-02-11 | 1.373 | 2,492,282 | -75,754 | 0.06% | 3,421,599 |
| 2015-02-12 | 2015-02-10 | 1.360 | 2,568,036 | -1,893,831 | 0.06% | 3,491,700 |
| 2015-02-09 | 2015-02-05 | 1.360 | 4,461,867 | +22,726 | 0.11% | 6,066,700 |
| 2015-02-06 | 2015-02-04 | 1.373 | 4,439,141 | +340,889 | 0.11% | 6,094,400 |
| 2015-02-05 | 2015-02-03 | 1.373 | 4,098,252 | -3,787,663 | 0.10% | 5,626,401 |
| 2015-02-04 | 2015-02-02 | 1.373 | 7,885,915 | -15,150 | 0.19% | 10,826,400 |
| 2015-02-03 | 2015-01-30 | 1.360 | 7,901,065 | +1,651,421 | 0.19% | 10,742,899 |
| 2015-02-02 | 2015-01-29 | 1.373 | 6,249,644 | -45,452 | 0.15% | 8,580,000 |
| 2015-01-30 | 2015-01-28 | 1.399 | 6,295,096 | +303,013 | 0.15% | 8,808,600 |
| 2015-01-29 | 2015-01-27 | 1.399 | 5,992,083 | +37,876 | 0.14% | 8,384,600 |
| 2015-01-28 | 2015-01-26 | 1.333 | 5,954,207 | +30,302 | 0.14% | 7,938,601 |
| 2015-01-27 | 2015-01-23 | 1.307 | 5,923,905 | +2,636,213 | 0.14% | 7,741,800 |
| 2015-01-26 | 2015-01-22 | 1.280 | 3,287,692 | +22,726 | 0.08% | 4,209,800 |
| 2015-01-20 | 2015-01-16 | 1.267 | 3,264,966 | -75,753 | 0.08% | 4,137,600 |
| 2015-01-15 | 2015-01-13 | 1.254 | 3,340,719 | +75,753 | 0.08% | 4,189,500 |
| 2015-01-12 | 2015-01-08 | 1.228 | 3,264,966 | +30,302 | 0.08% | 4,008,300 |
| 2015-01-09 | 2015-01-07 | 1.241 | 3,234,664 | -30,302 | 0.08% | 4,013,800 |
| 2015-01-08 | 2015-01-06 | 1.241 | 3,264,966 | +75,754 | 0.08% | 4,051,400 |
| 2014-12-30 | 2014-12-24 | 1.096 | 3,189,212 | -15,151 | 0.08% | 3,494,300 |
| 2014-12-23 | 2014-12-19 | 1.096 | 3,204,363 | +15,151 | 0.08% | 3,510,900 |
| 2014-12-22 | 2014-12-18 | 1.069 | 3,189,212 | -60,603 | 0.08% | 3,410,100 |
| 2014-12-17 | 2014-12-15 | 1.135 | 3,249,815 | +15,151 | 0.08% | 3,689,400 |
| 2014-12-16 | 2014-12-12 | 1.201 | 3,234,664 | -15,151 | 0.08% | 3,885,700 |
| 2014-12-15 | 2014-12-11 | 1.188 | 3,249,815 | -378,766 | 0.08% | 3,861,000 |
| 2014-12-10 | 2014-12-08 | 1.228 | 3,628,581 | -30,302 | 0.09% | 4,454,700 |
| 2014-12-08 | 2014-12-04 | 1.254 | 3,658,883 | +552,999 | 0.09% | 4,588,500 |
| 2014-12-05 | 2014-12-03 | 1.280 | 3,105,884 | -68,178 | 0.07% | 3,977,000 |
| 2014-12-02 | 2014-11-28 | 1.333 | 3,174,062 | +45,452 | 0.08% | 4,231,900 |
| 2014-11-28 | 2014-11-26 | 1.360 | 3,128,610 | +75,753 | 0.08% | 4,253,900 |
| 2014-11-27 | 2014-11-25 | 1.360 | 3,052,857 | +75,754 | 0.07% | 4,150,901 |
| 2014-11-26 | 2014-11-24 | 1.373 | 2,977,103 | +30,301 | 0.07% | 4,087,200 |
| 2014-11-25 | 2014-11-21 | 1.373 | 2,946,802 | -15,151 | 0.07% | 4,045,600 |
| 2014-11-20 | 2014-11-18 | 1.346 | 2,961,953 | -15,150 | 0.07% | 3,988,201 |
| 2014-11-19 | 2014-11-17 | 1.346 | 2,977,103 | -212,109 | 0.07% | 4,008,600 |
| 2014-11-18 | 2014-11-14 | 1.360 | 3,189,212 | +45,452 | 0.08% | 4,336,299 |
| 2014-11-17 | 2014-11-13 | 1.426 | 3,143,760 | +212,109 | 0.08% | 4,481,999 |
| 2014-11-14 | 2014-11-12 | 1.373 | 2,931,651 | +15,150 | 0.07% | 4,024,800 |
| 2014-11-13 | 2014-11-11 | 1.399 | 2,916,501 | -303,013 | 0.07% | 4,081,000 |
| 2014-11-12 | 2014-11-10 | 1.399 | 3,219,514 | -15,150 | 0.08% | 4,505,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 3,234,664 | +174,232 | 0.08% | 4,611,599 |
| 2014-11-10 | 2014-11-06 | 1.333 | 3,060,432 | -15,151 | 0.07% | 4,080,400 |
| 2014-11-07 | 2014-11-05 | 1.333 | 3,075,583 | +75,754 | 0.07% | 4,100,601 |
| 2014-11-05 | 2014-11-03 | 1.346 | 2,999,829 | -113,630 | 0.07% | 4,039,200 |
| 2014-11-04 | 2014-10-31 | 1.320 | 3,113,459 | +128,780 | 0.08% | 4,110,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 2,984,679 | -113,630 | 0.07% | 3,979,401 |
| 2014-10-30 | 2014-10-28 | 1.320 | 3,098,309 | -22,725 | 0.07% | 4,090,001 |
| 2014-10-24 | 2014-10-22 | 1.346 | 3,121,034 | +22,725 | 0.08% | 4,202,399 |
| 2014-10-23 | 2014-10-21 | 1.320 | 3,098,309 | -37,876 | 0.07% | 4,090,001 |
| 2014-10-21 | 2014-10-17 | 1.333 | 3,136,185 | +75,753 | 0.08% | 4,181,400 |
| 2014-10-20 | 2014-10-16 | 1.333 | 3,060,432 | -151,506 | 0.07% | 4,080,400 |
| 2014-10-17 | 2014-10-15 | 1.333 | 3,211,938 | -37,877 | 0.08% | 4,282,399 |
| 2014-10-16 | 2014-10-14 | 1.333 | 3,249,815 | +136,356 | 0.08% | 4,332,900 |
| 2014-10-14 | 2014-10-10 | 1.360 | 3,113,459 | +75,753 | 0.08% | 4,233,300 |
| 2014-10-13 | 2014-10-09 | 1.399 | 3,037,706 | -15,151 | 0.07% | 4,250,600 |
| 2014-10-10 | 2014-10-08 | 1.386 | 3,052,857 | +30,302 | 0.07% | 4,231,501 |
| 2014-09-30 | 2014-09-26 | 1.373 | 3,022,555 | +121,205 | 0.07% | 4,149,600 |
| 2014-09-29 | 2014-09-25 | 1.412 | 2,901,350 | -22,726 | 0.07% | 4,098,100 |
| 2014-09-24 | 2014-09-22 | 1.426 | 2,924,076 | -454,520 | 0.07% | 4,168,800 |
| 2014-09-23 | 2014-09-19 | 1.412 | 3,378,596 | +15,151 | 0.08% | 4,772,201 |
| 2014-09-17 | 2014-09-15 | 1.426 | 3,363,445 | +68,178 | 0.08% | 4,795,200 |
| 2014-09-15 | 2014-09-11 | 1.465 | 3,295,267 | -7,575 | 0.08% | 4,828,500 |
| 2014-09-12 | 2014-09-10 | 1.452 | 3,302,842 | -128,781 | 0.08% | 4,796,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 3,431,623 | -22,726 | 0.08% | 5,118,900 |
| 2014-09-08 | 2014-09-04 | 1.505 | 3,454,349 | +295,438 | 0.08% | 5,198,400 |
| 2014-09-04 | 2014-09-02 | 1.399 | 3,158,911 | +22,726 | 0.08% | 4,420,200 |
| 2014-08-29 | 2014-08-27 | 1.479 | 3,136,185 | +21,533 | 0.08% | 4,638,347 |
| 2014-08-27 | 2014-08-25 | 1.479 | 3,114,652 | -187,629 | 0.08% | 4,606,501 |
| 2014-08-26 | 2014-08-22 | 1.479 | 3,302,281 | +22,515 | 0.08% | 4,884,000 |
| 2014-08-25 | 2014-08-21 | 1.492 | 3,279,766 | -15,010 | 0.08% | 4,894,401 |
| 2014-08-22 | 2014-08-20 | 1.492 | 3,294,776 | +45,031 | 0.08% | 4,916,800 |
| 2014-08-21 | 2014-08-19 | 1.506 | 3,249,745 | -30,021 | 0.08% | 4,892,900 |
| 2014-08-20 | 2014-08-18 | 1.492 | 3,279,766 | -45,031 | 0.08% | 4,894,401 |
| 2014-08-18 | 2014-08-14 | 1.506 | 3,324,797 | -75,052 | 0.08% | 5,005,900 |
| 2014-08-15 | 2014-08-13 | 1.519 | 3,399,849 | +232,661 | 0.08% | 5,164,201 |
| 2014-08-14 | 2014-08-12 | 1.586 | 3,167,188 | +315,218 | 0.08% | 5,021,800 |
| 2014-08-13 | 2014-08-11 | 1.559 | 2,851,970 | -150,104 | 0.07% | 4,446,000 |
| 2014-08-11 | 2014-08-07 | 1.546 | 3,002,074 | -75,052 | 0.07% | 4,640,000 |
| 2014-08-08 | 2014-08-06 | 1.586 | 3,077,126 | -150,103 | 0.08% | 4,879,001 |
| 2014-08-07 | 2014-08-05 | 1.546 | 3,227,229 | +150,103 | 0.08% | 4,987,999 |
| 2014-08-06 | 2014-08-04 | 1.559 | 3,077,126 | +112,578 | 0.08% | 4,797,001 |
| 2014-08-05 | 2014-08-01 | 1.466 | 2,964,548 | +127,588 | 0.07% | 4,345,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 2,836,960 | -120,083 | 0.07% | 4,233,600 |
| 2014-08-01 | 2014-07-30 | 1.466 | 2,957,043 | +105,073 | 0.07% | 4,334,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 2,851,970 | -112,578 | 0.07% | 4,256,000 |
| 2014-07-30 | 2014-07-28 | 1.479 | 2,964,548 | -97,567 | 0.07% | 4,384,500 |
| 2014-07-29 | 2014-07-25 | 1.506 | 3,062,115 | +105,072 | 0.07% | 4,610,400 |
| 2014-07-28 | 2014-07-24 | 1.519 | 2,957,043 | -90,062 | 0.07% | 4,491,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 3,047,105 | +352,744 | 0.07% | 4,547,200 |
| 2014-07-24 | 2014-07-22 | 1.586 | 2,694,361 | +97,567 | 0.07% | 4,272,100 |
| 2014-07-23 | 2014-07-21 | 1.612 | 2,596,794 | -22,515 | 0.06% | 4,186,600 |
| 2014-07-22 | 2014-07-18 | 1.626 | 2,619,309 | -322,723 | 0.06% | 4,257,799 |
| 2014-07-21 | 2014-07-17 | 1.572 | 2,942,032 | -7,506 | 0.07% | 4,625,599 |
| 2014-07-18 | 2014-07-16 | 1.572 | 2,949,538 | +232,661 | 0.07% | 4,637,401 |
| 2014-07-17 | 2014-07-15 | 1.426 | 2,716,877 | -75,052 | 0.07% | 3,873,400 |
| 2014-07-16 | 2014-07-14 | 1.386 | 2,791,929 | +60,042 | 0.07% | 3,868,801 |
| 2014-07-15 | 2014-07-11 | 1.372 | 2,731,887 | -135,093 | 0.07% | 3,749,200 |
| 2014-07-14 | 2014-07-10 | 1.399 | 2,866,980 | +37,525 | 0.07% | 4,010,999 |
| 2014-07-11 | 2014-07-09 | 1.399 | 2,829,455 | +52,537 | 0.07% | 3,958,501 |
| 2014-07-10 | 2014-07-08 | 1.426 | 2,776,918 | +60,041 | 0.07% | 3,959,000 |
| 2014-07-08 | 2014-07-04 | 1.399 | 2,716,877 | +22,516 | 0.07% | 3,801,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 2,694,361 | +75,052 | 0.07% | 3,805,400 |
| 2014-07-04 | 2014-07-02 | 1.426 | 2,619,309 | -127,589 | 0.06% | 3,734,299 |
| 2014-07-03 | 2014-06-30 | 1.372 | 2,746,898 | +52,537 | 0.07% | 3,769,801 |
| 2014-06-27 | 2014-06-25 | 1.386 | 2,694,361 | -75,052 | 0.07% | 3,733,600 |
| 2014-06-26 | 2014-06-24 | 1.399 | 2,769,413 | -105,073 | 0.07% | 3,874,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,874,486 | -480,331 | 0.07% | 3,944,900 |
| 2014-06-24 | 2014-06-20 | 1.439 | 3,354,817 | -22,516 | 0.08% | 4,827,599 |
| 2014-06-23 | 2014-06-19 | 1.439 | 3,377,333 | -120,083 | 0.08% | 4,860,000 |
| 2014-06-20 | 2014-06-18 | 1.412 | 3,497,416 | +30,021 | 0.09% | 4,939,600 |
| 2014-06-19 | 2014-06-17 | 1.372 | 3,467,395 | -15,011 | 0.08% | 4,758,600 |
| 2014-06-18 | 2014-06-16 | 1.386 | 3,482,406 | +52,537 | 0.08% | 4,825,601 |
| 2014-06-17 | 2014-06-13 | 1.412 | 3,429,869 | -720,498 | 0.08% | 4,844,200 |
| 2014-06-16 | 2014-06-12 | 1.426 | 4,150,367 | -135,093 | 0.10% | 5,917,100 |
| 2014-06-13 | 2014-06-11 | 1.412 | 4,285,460 | -750,519 | 0.10% | 6,052,600 |
| 2014-06-12 | 2014-06-10 | 1.434 | 5,035,979 | +292,702 | 0.12% | 7,221,606 |
| 2014-06-11 | 2014-06-09 | 1.461 | 4,743,277 | +367,273 | 0.12% | 6,930,207 |
| 2014-06-10 | 2014-06-06 | 1.420 | 4,376,004 | +147,838 | 0.11% | 6,216,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 4,228,166 | -147,838 | 0.10% | 6,063,200 |
| 2014-06-06 | 2014-06-04 | 1.339 | 4,376,004 | +147,838 | 0.11% | 5,860,800 |
| 2014-06-05 | 2014-06-03 | 1.366 | 4,228,166 | -170,014 | 0.10% | 5,777,200 |
| 2014-06-04 | 2014-05-30 | 1.339 | 4,398,180 | -532,216 | 0.11% | 5,890,500 |
| 2014-06-03 | 2014-05-29 | 1.299 | 4,930,396 | +258,716 | 0.12% | 6,403,199 |
| 2014-05-30 | 2014-05-28 | 1.366 | 4,671,680 | -295,676 | 0.12% | 6,383,200 |
| 2014-05-29 | 2014-05-27 | 1.353 | 4,967,356 | +554,392 | 0.12% | 6,720,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 4,412,964 | -59,135 | 0.11% | 6,089,401 |
| 2014-05-23 | 2014-05-21 | 1.285 | 4,472,099 | -66,527 | 0.11% | 5,747,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 4,538,626 | -66,527 | 0.11% | 5,710,200 |
| 2014-05-21 | 2014-05-19 | 1.231 | 4,605,153 | +110,879 | 0.11% | 5,669,300 |
| 2014-05-20 | 2014-05-16 | 1.245 | 4,494,274 | +14,783 | 0.11% | 5,593,599 |
| 2014-05-19 | 2014-05-15 | 1.285 | 4,479,491 | +850,069 | 0.11% | 5,757,001 |
| 2014-05-16 | 2014-05-14 | 1.258 | 3,629,422 | +221,757 | 0.09% | 4,566,300 |
| 2014-05-15 | 2014-05-13 | 1.177 | 3,407,665 | +170,013 | 0.08% | 4,010,700 |
| 2014-05-14 | 2014-05-12 | 1.177 | 3,237,652 | -88,702 | 0.08% | 3,810,600 |
| 2014-05-13 | 2014-05-09 | 1.069 | 3,326,354 | -96,095 | 0.08% | 3,555,000 |
| 2014-05-12 | 2014-05-08 | 1.109 | 3,422,449 | +7,392 | 0.08% | 3,796,600 |
| 2014-05-09 | 2014-05-07 | 1.177 | 3,415,057 | -14,784 | 0.08% | 4,019,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 3,429,841 | +73,919 | 0.08% | 4,129,600 |
| 2014-05-05 | 2014-04-30 | 1.190 | 3,355,922 | +73,919 | 0.08% | 3,995,200 |
| 2014-05-02 | 2014-04-29 | 1.258 | 3,282,003 | -125,662 | 0.08% | 4,129,200 |
| 2014-04-30 | 2014-04-28 | 1.285 | 3,407,665 | -103,487 | 0.08% | 4,379,500 |
| 2014-04-29 | 2014-04-25 | 1.353 | 3,511,152 | -110,878 | 0.09% | 4,750,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 3,622,030 | -583,960 | 0.09% | 4,900,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 4,205,990 | +384,378 | 0.10% | 5,917,599 |
| 2014-04-24 | 2014-04-22 | 1.434 | 3,821,612 | -170,013 | 0.09% | 5,480,201 |
| 2014-04-23 | 2014-04-17 | 1.312 | 3,991,625 | -295,676 | 0.10% | 5,238,000 |
| 2014-04-22 | 2014-04-16 | 1.272 | 4,287,301 | +36,959 | 0.11% | 5,452,000 |
| 2014-04-17 | 2014-04-15 | 1.285 | 4,250,342 | -36,959 | 0.11% | 5,462,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 4,287,301 | -147,838 | 0.11% | 5,858,000 |
| 2014-04-15 | 2014-04-11 | 1.434 | 4,435,139 | -199,581 | 0.11% | 6,360,000 |
| 2014-04-14 | 2014-04-10 | 1.515 | 4,634,720 | +103,486 | 0.11% | 7,022,399 |
| 2014-04-11 | 2014-04-09 | 1.529 | 4,531,234 | -110,878 | 0.11% | 6,926,900 |
| 2014-04-10 | 2014-04-08 | 1.515 | 4,642,112 | +103,486 | 0.11% | 7,033,599 |
| 2014-04-09 | 2014-04-07 | 1.502 | 4,538,626 | +110,879 | 0.11% | 6,815,400 |
| 2014-04-08 | 2014-04-04 | 1.569 | 4,427,747 | -133,054 | 0.11% | 6,948,399 |
| 2014-04-07 | 2014-04-03 | 1.502 | 4,560,801 | +295,675 | 0.11% | 6,848,699 |
| 2014-04-04 | 2014-04-02 | 1.542 | 4,265,126 | -59,135 | 0.11% | 6,577,801 |
| 2014-04-03 | 2014-04-01 | 1.556 | 4,324,261 | -81,311 | 0.11% | 6,727,500 |
| 2014-04-02 | 2014-03-31 | 1.475 | 4,405,572 | +22,176 | 0.11% | 6,496,401 |
| 2014-04-01 | 2014-03-28 | 1.393 | 4,383,396 | +103,487 | 0.11% | 6,107,900 |
| 2014-03-31 | 2014-03-27 | 1.353 | 4,279,909 | -598,744 | 0.11% | 5,790,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 4,878,653 | +125,662 | 0.14% | 7,722,000 |
| 2014-03-27 | 2014-03-25 | 1.556 | 4,752,991 | +214,365 | 0.13% | 7,394,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 4,538,626 | +362,203 | 0.13% | 7,797,800 |
| 2014-03-25 | 2014-03-21 | 1.759 | 4,176,423 | -44,351 | 0.12% | 7,345,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 4,220,774 | +118,270 | 0.12% | 7,708,500 |
| 2014-03-21 | 2014-03-19 | 1.799 | 4,102,504 | -73,919 | 0.11% | 7,381,500 |
| 2014-03-20 | 2014-03-18 | 1.772 | 4,176,423 | -192,189 | 0.12% | 7,401,500 |
| 2014-03-19 | 2014-03-17 | 1.623 | 4,368,612 | -155,230 | 0.12% | 7,092,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 4,523,842 | +243,933 | 0.13% | 7,160,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 4,279,909 | +162,621 | 0.12% | 6,890,099 |
| 2014-03-14 | 2014-03-12 | 1.610 | 4,117,288 | -96,094 | 0.11% | 6,628,301 |
| 2014-03-13 | 2014-03-11 | 1.705 | 4,213,382 | -672,663 | 0.12% | 7,182,000 |
| 2014-03-12 | 2014-03-10 | 1.772 | 4,886,045 | -110,879 | 0.14% | 8,659,100 |
| 2014-03-11 | 2014-03-07 | 1.732 | 4,996,924 | +783,542 | 0.14% | 8,652,801 |
| 2014-03-10 | 2014-03-06 | 1.637 | 4,213,382 | +162,622 | 0.12% | 6,897,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 4,050,760 | -280,893 | 0.11% | 6,027,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 4,331,653 | -436,122 | 0.12% | 6,563,201 |
| 2014-03-05 | 2014-03-03 | 1.353 | 4,767,775 | +133,055 | 0.13% | 6,450,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 4,634,720 | +613,527 | 0.13% | 6,144,599 |
| 2014-03-03 | 2014-02-27 | 1.245 | 4,021,193 | +22,176 | 0.11% | 5,004,800 |
| 2014-02-27 | 2014-02-25 | 1.163 | 3,999,017 | +29,567 | 0.11% | 4,652,600 |
| 2014-02-26 | 2014-02-24 | 1.258 | 3,969,450 | +51,744 | 0.11% | 4,994,101 |
| 2014-02-25 | 2014-02-21 | 1.272 | 3,917,706 | +133,054 | 0.11% | 4,982,000 |
| 2014-02-24 | 2014-02-20 | 1.272 | 3,784,652 | +51,743 | 0.11% | 4,812,800 |
| 2014-02-21 | 2014-02-19 | 1.258 | 3,732,909 | +214,365 | 0.10% | 4,696,500 |
| 2014-02-20 | 2014-02-18 | 1.312 | 3,518,544 | +147,838 | 0.10% | 4,617,200 |
| 2014-02-19 | 2014-02-17 | 1.285 | 3,370,706 | -155,230 | 0.09% | 4,332,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 3,525,936 | +44,352 | 0.10% | 4,054,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 3,481,584 | -73,919 | 0.10% | 3,862,200 |
| 2014-02-13 | 2014-02-11 | 1.109 | 3,555,503 | +22,175 | 0.10% | 3,944,200 |
| 2014-02-11 | 2014-02-07 | 1.096 | 3,533,328 | -14,783 | 0.10% | 3,871,800 |
| 2014-02-10 | 2014-02-06 | 1.123 | 3,548,111 | -162,622 | 0.10% | 3,984,000 |
| 2014-02-07 | 2014-02-05 | 1.150 | 3,710,733 | +162,622 | 0.10% | 4,267,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 3,548,111 | +88,702 | 0.10% | 4,080,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 3,459,409 | -7,391 | 0.10% | 3,884,400 |
| 2014-02-04 | 2014-01-28 | 1.069 | 3,466,800 | -73,919 | 0.10% | 3,705,099 |
| 2014-01-29 | 2014-01-27 | 0.988 | 3,540,719 | +147,837 | 0.10% | 3,496,700 |
| 2014-01-28 | 2014-01-24 | 0.988 | 3,392,882 | +177,406 | 0.09% | 3,350,700 |
| 2014-01-27 | 2014-01-23 | 1.042 | 3,215,476 | +103,487 | 0.09% | 3,349,500 |
| 2014-01-24 | 2014-01-22 | 1.042 | 3,111,989 | +687,446 | 0.09% | 3,241,700 |
| 2014-01-23 | 2014-01-21 | 1.123 | 2,424,543 | -7,392 | 0.07% | 2,722,400 |
| 2014-01-22 | 2014-01-20 | 1.096 | 2,431,935 | +22,176 | 0.07% | 2,664,900 |
| 2014-01-21 | 2014-01-17 | 1.136 | 2,409,759 | +96,095 | 0.07% | 2,738,400 |
| 2014-01-20 | 2014-01-16 | 1.136 | 2,313,664 | -1,027,474 | 0.06% | 2,629,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 3,341,138 | -1,234,447 | 0.09% | 4,022,800 |
| 2014-01-16 | 2014-01-14 | 1.082 | 4,575,585 | +288,284 | 0.13% | 4,952,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 4,287,301 | -22,176 | 0.12% | 4,640,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 4,309,477 | -96,095 | 0.12% | 4,547,400 |
| 2014-01-13 | 2014-01-09 | 0.906 | 4,405,572 | +362,203 | 0.12% | 3,993,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 4,043,369 | -665,270 | 0.11% | 3,829,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 4,708,639 | -4,294,694 | 0.13% | 3,822,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 9,003,333 | +4,686,464 | 0.25% | 7,308,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 4,316,869 | -443,514 | 0.12% | 3,504,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 4,760,383 | +147,838 | 0.13% | 3,542,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 4,612,545 | +147,838 | 0.13% | 3,120,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 4,464,707 | +170,014 | 0.12% | 3,140,800 |
| 2013-12-20 | 2013-12-18 | 0.731 | 4,294,693 | +133,054 | 0.12% | 3,137,400 |
| 2013-12-19 | 2013-12-17 | 0.703 | 4,161,639 | +221,757 | 0.12% | 2,927,600 |
| 2013-12-18 | 2013-12-16 | 0.690 | 3,939,882 | -369,595 | 0.11% | 2,718,300 |
| 2013-12-12 | 2013-12-10 | 0.690 | 4,309,477 | -502,649 | 0.12% | 2,973,300 |
| 2013-12-10 | 2013-12-06 | 0.717 | 4,812,126 | +170,014 | 0.13% | 3,450,300 |
| 2013-12-09 | 2013-12-05 | 0.703 | 4,642,112 | +36,959 | 0.13% | 3,265,600 |
| 2013-12-02 | 2013-11-28 | 0.575 | 4,605,153 | +295,676 | 0.13% | 2,647,750 |
| 2013-11-29 | 2013-11-27 | 0.575 | 4,309,477 | +110,879 | 0.12% | 2,477,750 |
| 2013-11-28 | 2013-11-26 | 0.575 | 4,198,598 | +73,919 | 0.12% | 2,414,000 |
| 2013-11-21 | 2013-11-19 | 0.582 | 4,124,679 | -251,325 | 0.11% | 2,399,400 |
| 2013-11-20 | 2013-11-18 | 0.588 | 4,376,004 | -199,581 | 0.12% | 2,575,200 |
| 2013-11-19 | 2013-11-15 | 0.582 | 4,575,585 | +125,662 | 0.13% | 2,661,700 |
| 2013-11-12 | 2013-11-08 | 0.568 | 4,449,923 | +73,919 | 0.12% | 2,528,400 |
| 2013-11-08 | 2013-11-06 | 0.561 | 4,376,004 | +147,838 | 0.12% | 2,456,800 |
| 2013-10-30 | 2013-10-28 | 0.582 | 4,228,166 | -147,838 | 0.12% | 2,459,600 |
| 2013-10-29 | 2013-10-25 | 0.588 | 4,376,004 | +221,757 | 0.12% | 2,575,200 |
| 2013-10-16 | 2013-10-11 | 0.629 | 4,154,247 | +73,919 | 0.12% | 2,613,300 |
| 2013-10-08 | 2013-10-04 | 0.602 | 4,080,328 | -22,176 | 0.11% | 2,456,400 |
| 2013-10-04 | 2013-10-02 | 0.595 | 4,102,504 | +147,838 | 0.11% | 2,442,000 |
| 2013-10-03 | 2013-09-30 | 0.595 | 3,954,666 | +147,838 | 0.11% | 2,354,000 |
| 2013-09-27 | 2013-09-25 | 0.609 | 3,806,828 | -51,743 | 0.11% | 2,317,500 |
| 2013-09-19 | 2013-09-17 | 0.602 | 3,858,571 | +14,784 | 0.11% | 2,322,900 |
| 2013-09-11 | 2013-09-09 | 0.629 | 3,843,787 | +147,838 | 0.11% | 2,418,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 3,695,949 | +72,312 | 0.10% | 2,371,397 |
| 2013-08-30 | 2013-08-28 | 0.628 | 3,623,637 | +50,731 | 0.10% | 2,275,000 |
| 2013-08-27 | 2013-08-23 | 0.621 | 3,572,906 | -181,182 | 0.10% | 2,218,500 |
| 2013-08-20 | 2013-08-16 | 0.690 | 3,754,088 | -43,484 | 0.11% | 2,590,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 3,797,572 | +507,309 | 0.11% | 2,829,600 |
| 2013-08-16 | 2013-08-13 | 0.690 | 3,290,263 | -217,418 | 0.09% | 2,270,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 3,507,681 | +289,891 | 0.10% | 2,468,400 |
| 2013-08-08 | 2013-08-06 | 0.655 | 3,217,790 | -72,473 | 0.09% | 2,109,000 |
| 2013-08-01 | 2013-07-30 | 0.614 | 3,290,263 | +72,473 | 0.09% | 2,020,300 |
| 2013-07-22 | 2013-07-18 | 0.662 | 3,217,790 | -137,698 | 0.09% | 2,131,200 |
| 2013-07-18 | 2013-07-16 | 0.676 | 3,355,488 | -7,247 | 0.10% | 2,268,700 |
| 2013-07-17 | 2013-07-15 | 0.683 | 3,362,735 | +137,698 | 0.10% | 2,296,800 |
| 2013-07-16 | 2013-07-12 | 0.655 | 3,225,037 | -65,226 | 0.09% | 2,113,750 |
| 2013-07-09 | 2013-07-05 | 0.614 | 3,290,263 | -36,236 | 0.09% | 2,020,300 |
| 2013-07-08 | 2013-07-04 | 0.600 | 3,326,499 | +36,236 | 0.09% | 1,996,650 |
| 2013-07-05 | 2013-07-03 | 0.600 | 3,290,263 | +144,946 | 0.09% | 1,974,900 |
| 2013-07-02 | 2013-06-27 | 0.679 | 3,145,317 | -36,237 | 0.09% | 2,136,615 |
| 2013-06-28 | 2013-06-26 | 0.701 | 3,181,554 | +1,812 | 0.09% | 2,228,770 |
| 2013-06-27 | 2013-06-25 | 0.672 | 3,179,742 | +282,644 | 0.09% | 2,137,500 |
| 2013-06-26 | 2013-06-24 | 0.672 | 2,897,098 | +438,098 | 0.08% | 1,947,500 |
| 2013-06-25 | 2013-06-21 | 0.701 | 2,459,000 | +113,057 | 0.07% | 1,722,600 |
| 2013-06-24 | 2013-06-20 | 0.722 | 2,345,943 | +141,322 | 0.07% | 1,693,200 |
| 2013-06-14 | 2013-06-11 | 0.750 | 2,204,621 | -35,330 | 0.06% | 1,653,600 |
| 2013-06-13 | 2013-06-10 | 0.736 | 2,239,951 | +35,330 | 0.07% | 1,648,400 |
| 2013-06-11 | 2013-06-07 | 0.750 | 2,204,621 | -35,330 | 0.06% | 1,653,600 |
| 2013-06-10 | 2013-06-06 | 0.722 | 2,239,951 | +141,321 | 0.07% | 1,616,700 |
| 2013-06-06 | 2013-06-04 | 0.764 | 2,098,630 | +70,661 | 0.06% | 1,603,800 |
| 2013-06-04 | 2013-05-31 | 0.807 | 2,027,969 | -49,462 | 0.06% | 1,635,900 |
| 2013-06-03 | 2013-05-30 | 0.793 | 2,077,431 | +49,462 | 0.06% | 1,646,400 |
| 2013-05-30 | 2013-05-28 | 0.793 | 2,027,969 | -105,991 | 0.06% | 1,607,200 |
| 2013-05-29 | 2013-05-27 | 0.793 | 2,133,960 | -35,330 | 0.06% | 1,691,200 |
| 2013-05-28 | 2013-05-24 | 0.807 | 2,169,290 | +989,253 | 0.06% | 1,749,900 |
| 2013-05-27 | 2013-05-23 | 0.750 | 1,180,037 | -1,208,302 | 0.03% | 885,100 |
| 2013-05-24 | 2013-05-22 | 0.793 | 2,388,339 | +162,520 | 0.07% | 1,892,800 |
| 2013-05-23 | 2013-05-21 | 0.835 | 2,225,819 | +289,710 | 0.06% | 1,858,500 |
| 2013-05-22 | 2013-05-20 | 0.750 | 1,936,109 | -282,644 | 0.06% | 1,452,200 |
| 2013-05-21 | 2013-05-16 | 0.722 | 2,218,753 | +671,279 | 0.07% | 1,601,400 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,547,474 | -127,190 | 0.05% | 1,116,900 |
| 2013-05-13 | 2013-05-09 | 0.658 | 1,674,664 | -353,305 | 0.05% | 1,102,050 |
| 2013-05-06 | 2013-05-02 | 0.679 | 2,027,969 | +91,860 | 0.06% | 1,377,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 1,936,109 | -183,719 | 0.06% | 1,301,500 |
| 2013-05-02 | 2013-04-29 | 0.672 | 2,119,828 | +183,719 | 0.06% | 1,425,000 |
| 2013-04-30 | 2013-04-26 | 0.651 | 1,936,109 | +105,991 | 0.06% | 1,260,400 |
| 2013-04-26 | 2013-04-24 | 0.651 | 1,830,118 | +77,727 | 0.05% | 1,191,400 |
| 2013-04-25 | 2013-04-23 | 0.637 | 1,752,391 | -105,991 | 0.05% | 1,116,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 1,858,382 | +70,661 | 0.06% | 1,196,650 |
| 2013-04-22 | 2013-04-18 | 0.594 | 1,787,721 | -353,305 | 0.05% | 1,062,600 |
| 2013-04-19 | 2013-04-17 | 0.609 | 2,141,026 | +317,974 | 0.06% | 1,302,900 |
| 2013-04-18 | 2013-04-16 | 0.623 | 1,823,052 | -35,330 | 0.05% | 1,135,200 |
| 2013-04-17 | 2013-04-15 | 0.616 | 1,858,382 | -254,380 | 0.06% | 1,144,050 |
| 2013-04-16 | 2013-04-12 | 0.517 | 2,112,762 | -657,146 | 0.06% | 1,091,350 |
| 2013-04-15 | 2013-04-11 | 0.495 | 2,769,908 | +741,939 | 0.08% | 1,372,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 2,027,969 | +35,331 | 0.06% | 1,119,300 |
| 2013-04-10 | 2013-04-08 | 0.566 | 1,992,638 | -2,642,719 | 0.06% | 1,128,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 4,635,357 | -14,132 | 0.14% | 2,624,000 |
| 2013-04-05 | 2013-04-02 | 0.686 | 4,649,489 | +120,124 | 0.14% | 3,191,300 |
| 2013-04-03 | 2013-03-28 | 0.722 | 4,529,365 | -63,595 | 0.13% | 3,269,100 |
| 2013-03-26 | 2013-03-22 | 0.750 | 4,592,960 | +63,595 | 0.14% | 3,445,000 |
| 2013-03-25 | 2013-03-21 | 0.764 | 4,529,365 | +1,413,218 | 0.13% | 3,461,400 |
| 2013-03-22 | 2013-03-20 | 0.750 | 3,116,147 | +70,661 | 0.09% | 2,337,300 |
| 2013-03-21 | 2013-03-19 | 0.722 | 3,045,486 | -240,247 | 0.09% | 2,198,100 |
| 2013-03-15 | 2013-03-13 | 0.778 | 3,285,733 | -197,851 | 0.10% | 2,557,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 3,483,584 | +35,331 | 0.10% | 2,760,800 |
| 2013-03-13 | 2013-03-11 | 0.793 | 3,448,253 | +7,066 | 0.10% | 2,732,800 |
| 2013-03-12 | 2013-03-08 | 0.807 | 3,441,187 | -282,644 | 0.10% | 2,775,900 |
| 2013-03-11 | 2013-03-07 | 0.821 | 3,723,831 | +847,931 | 0.11% | 3,056,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 2,875,900 | -346,238 | 0.09% | 2,401,300 |
| 2013-03-07 | 2013-03-05 | 0.778 | 3,222,138 | +600,618 | 0.10% | 2,508,000 |
| 2013-03-06 | 2013-03-04 | 0.778 | 2,621,520 | +35,330 | 0.08% | 2,040,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 2,586,190 | -35,330 | 0.08% | 2,049,600 |
| 2013-02-28 | 2013-02-26 | 0.736 | 2,621,520 | -317,975 | 0.08% | 1,929,200 |
| 2013-02-27 | 2013-02-25 | 0.807 | 2,939,495 | -211,982 | 0.09% | 2,371,200 |
| 2013-02-26 | 2013-02-22 | 0.807 | 3,151,477 | -35,331 | 0.09% | 2,542,200 |
| 2013-02-25 | 2013-02-21 | 0.863 | 3,186,808 | +141,322 | 0.09% | 2,751,100 |
| 2013-02-22 | 2013-02-20 | 0.849 | 3,045,486 | +452,230 | 0.09% | 2,586,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 2,593,256 | -932,724 | 0.08% | 2,018,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 3,525,980 | +77,727 | 0.10% | 2,744,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 3,448,253 | -1,808,920 | 0.10% | 2,488,800 |
| 2013-02-18 | 2013-02-14 | 0.665 | 5,257,173 | -28,264 | 0.16% | 3,496,800 |
| 2013-02-15 | 2013-02-08 | 0.672 | 5,285,437 | -2,261,150 | 0.16% | 3,553,000 |
| 2013-02-08 | 2013-02-06 | 0.686 | 7,546,587 | -35,330 | 0.22% | 5,179,800 |
| 2013-02-06 | 2013-02-04 | 0.616 | 7,581,917 | -14,133 | 0.23% | 4,667,550 |
| 2013-02-04 | 2013-01-31 | 0.573 | 7,596,050 | -7,066,092 | 0.23% | 4,353,750 |
| 2013-02-01 | 2013-01-30 | 0.566 | 14,662,142 | -4,946,265 | 0.44% | 8,300,000 |
| 2013-01-31 | 2013-01-29 | 0.573 | 19,608,407 | +21,198 | 0.58% | 11,238,750 |
| 2013-01-28 | 2013-01-24 | 0.573 | 19,587,209 | +282,644 | 0.58% | 11,226,600 |
| 2013-01-24 | 2013-01-22 | 0.580 | 19,304,565 | +16,746,639 | 0.57% | 11,201,200 |
| 2013-01-16 | 2013-01-14 | 0.601 | 2,557,926 | +70,661 | 0.08% | 1,538,500 |
| 2013-01-15 | 2013-01-11 | 0.594 | 2,487,265 | -63,594 | 0.07% | 1,478,400 |
| 2013-01-14 | 2013-01-10 | 0.616 | 2,550,859 | -402,768 | 0.08% | 1,570,350 |
| 2013-01-11 | 2013-01-09 | 0.609 | 2,953,627 | +42,397 | 0.09% | 1,797,400 |
| 2013-01-07 | 2013-01-03 | 0.566 | 2,911,230 | -14,132 | 0.09% | 1,648,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 2,925,362 | +155,454 | 0.09% | 1,656,000 |
| 2012-12-28 | 2012-12-24 | 0.559 | 2,769,908 | +975,120 | 0.08% | 1,548,400 |
| 2012-12-27 | 2012-12-20 | 0.517 | 1,794,788 | +35,331 | 0.05% | 927,100 |
| 2012-12-20 | 2012-12-18 | 0.524 | 1,759,457 | +176,652 | 0.05% | 921,300 |
| 2012-12-19 | 2012-12-17 | 0.509 | 1,582,805 | -70,661 | 0.05% | 806,400 |
| 2012-10-10 | 2012-10-08 | 0.417 | 1,653,466 | +105,992 | 0.05% | 690,300 |
| 2012-10-09 | 2012-10-05 | 0.425 | 1,547,474 | +70,661 | 0.05% | 657,000 |
| 2012-08-30 | 2012-08-28 | 0.389 | 1,476,813 | -70,661 | 0.04% | 574,750 |
| 2012-08-28 | 2012-08-24 | 0.394 | 1,547,474 | +45,851 | 0.05% | 609,355 |
| 2012-08-20 | 2012-08-16 | 0.416 | 1,501,623 | +68,567 | 0.05% | 624,150 |
| 2012-06-06 | 2012-06-04 | 0.416 | 1,433,056 | +52,111 | 0.04% | 596,439 |
| 2012-05-18 | 2012-05-16 | 0.431 | 1,380,945 | -1,783,996 | 0.04% | 595,650 |
| 2012-05-10 | 2012-05-08 | 0.484 | 3,164,941 | -204,829 | 0.10% | 1,532,800 |
| 2012-04-20 | 2012-04-18 | 0.477 | 3,369,770 | -39,644 | 0.11% | 1,606,500 |
| 2012-04-18 | 2012-04-16 | 0.477 | 3,409,414 | -99,111 | 0.11% | 1,625,400 |
| 2012-04-16 | 2012-04-12 | 0.499 | 3,508,525 | +198,222 | 0.11% | 1,752,300 |
| 2012-04-13 | 2012-04-11 | 0.499 | 3,310,303 | -39,644 | 0.11% | 1,653,300 |
| 2012-04-11 | 2012-04-05 | 0.469 | 3,349,947 | -66,074 | 0.11% | 1,571,700 |
| 2012-03-29 | 2012-03-27 | 0.484 | 3,416,021 | +39,644 | 0.11% | 1,654,400 |
| 2012-03-28 | 2012-03-26 | 0.484 | 3,376,377 | +66,074 | 0.11% | 1,635,200 |
| 2012-03-22 | 2012-03-20 | 0.530 | 3,310,303 | -1,090,220 | 0.11% | 1,753,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 4,400,523 | -958,071 | 0.14% | 2,397,600 |
| 2012-03-19 | 2012-03-15 | 0.507 | 5,358,594 | +66,073 | 0.17% | 2,716,850 |
| 2012-03-12 | 2012-03-08 | 0.462 | 5,292,521 | +79,289 | 0.17% | 2,443,050 |
| 2012-03-09 | 2012-03-07 | 0.454 | 5,213,232 | -1,982,217 | 0.17% | 2,367,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 7,195,449 | -6,640,429 | 0.23% | 3,375,900 |
| 2012-03-05 | 2012-03-01 | 0.469 | 13,835,878 | +9,250,348 | 0.45% | 6,491,400 |
| 2012-03-02 | 2012-02-29 | 0.462 | 4,585,530 | -66,074 | 0.15% | 2,116,700 |
| 2012-02-28 | 2012-02-24 | 0.439 | 4,651,604 | +66,074 | 0.15% | 2,041,600 |
| 2012-02-27 | 2012-02-23 | 0.454 | 4,585,530 | -19,822 | 0.15% | 2,082,000 |
| 2012-02-15 | 2012-02-13 | 0.386 | 4,605,352 | -72,681 | 0.15% | 1,777,350 |
| 2012-02-13 | 2012-02-09 | 0.386 | 4,678,033 | +72,681 | 0.15% | 1,805,400 |
| 2012-02-09 | 2012-02-07 | 0.348 | 4,605,352 | +26,430 | 0.15% | 1,603,100 |
| 2012-01-19 | 2012-01-17 | 0.333 | 4,578,922 | -211,437 | 0.15% | 1,524,600 |
| 2012-01-18 | 2012-01-16 | 0.322 | 4,790,359 | +218,044 | 0.15% | 1,544,250 |
| 2011-12-29 | 2011-12-23 | 0.325 | 4,572,315 | -52,859 | 0.15% | 1,487,800 |
| 2011-12-28 | 2011-12-22 | 0.325 | 4,625,174 | -33,037 | 0.15% | 1,505,000 |
| 2011-12-23 | 2011-12-21 | 0.316 | 4,658,211 | +251,081 | 0.15% | 1,473,450 |
| 2011-12-22 | 2011-12-20 | 0.330 | 4,407,130 | +204,829 | 0.14% | 1,454,060 |
| 2011-12-14 | 2011-12-12 | 0.333 | 4,202,301 | +52,859 | 0.14% | 1,399,200 |
| 2011-12-13 | 2011-12-09 | 0.334 | 4,149,442 | +502,162 | 0.13% | 1,387,880 |
| 2011-12-12 | 2011-12-08 | 0.342 | 3,647,280 | +773,065 | 0.12% | 1,247,520 |
| 2011-12-09 | 2011-12-07 | 0.348 | 2,874,215 | +277,510 | 0.09% | 1,000,500 |
| 2011-11-16 | 2011-11-14 | 0.336 | 2,596,705 | -66,074 | 0.08% | 872,460 |
| 2011-11-14 | 2011-11-10 | 0.330 | 2,662,779 | +66,074 | 0.09% | 878,540 |
| 2011-11-11 | 2011-11-09 | 0.353 | 2,596,705 | -2,642,956 | 0.08% | 915,690 |
| 2011-10-28 | 2011-10-26 | 0.321 | 5,239,661 | -429,481 | 0.17% | 1,681,160 |
| 2011-10-27 | 2011-10-25 | 0.319 | 5,669,142 | -99,111 | 0.18% | 1,810,380 |
| 2011-10-26 | 2011-10-24 | 0.319 | 5,768,253 | +72,682 | 0.19% | 1,842,030 |
| 2011-10-24 | 2011-10-20 | 0.303 | 5,695,571 | +6,607 | 0.18% | 1,724,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 5,688,964 | -211,437 | 0.18% | 1,765,050 |
| 2011-10-20 | 2011-10-18 | 0.306 | 5,900,401 | +99,111 | 0.19% | 1,803,860 |
| 2011-10-19 | 2011-10-17 | 0.322 | 5,801,290 | -363,406 | 0.19% | 1,870,140 |
| 2011-10-18 | 2011-10-14 | 0.313 | 6,164,696 | +3,501,917 | 0.20% | 1,931,310 |
| 2011-10-14 | 2011-10-12 | 0.306 | 2,662,779 | -198,222 | 0.09% | 814,060 |
| 2011-10-07 | 2011-10-04 | 0.282 | 2,861,001 | -2,200,261 | 0.09% | 805,380 |
| 2011-10-06 | 2011-10-03 | 0.294 | 5,061,262 | +105,718 | 0.16% | 1,486,040 |
| 2011-10-04 | 2011-09-30 | 0.307 | 4,955,544 | -66,074 | 0.16% | 1,522,500 |
| 2011-09-30 | 2011-09-27 | 0.309 | 5,021,618 | -264,295 | 0.16% | 1,550,400 |
| 2011-09-28 | 2011-09-26 | 0.295 | 5,285,913 | +138,755 | 0.17% | 1,560,000 |
| 2011-09-27 | 2011-09-23 | 0.303 | 5,147,158 | +6,607 | 0.17% | 1,558,000 |
| 2011-09-26 | 2011-09-22 | 0.315 | 5,140,551 | -33,037 | 0.17% | 1,618,240 |
| 2011-09-23 | 2011-09-21 | 0.328 | 5,173,588 | +72,682 | 0.17% | 1,699,110 |
| 2011-09-20 | 2011-09-16 | 0.378 | 5,100,906 | -264,296 | 0.17% | 1,930,000 |
| 2011-09-16 | 2011-09-14 | 0.369 | 5,365,202 | +389,836 | 0.17% | 1,981,280 |
| 2011-09-15 | 2011-09-12 | 0.397 | 4,975,366 | -132,148 | 0.16% | 1,974,348 |
| 2011-09-14 | 2011-09-09 | 0.412 | 5,107,514 | +397,247 | 0.17% | 2,106,269 |
| 2011-09-09 | 2011-09-07 | 0.412 | 4,710,267 | -257,040 | 0.16% | 1,942,450 |
| 2011-09-08 | 2011-09-06 | 0.405 | 4,967,307 | -128,521 | 0.17% | 2,009,800 |
| 2011-09-07 | 2011-09-05 | 0.412 | 5,095,828 | +147,799 | 0.17% | 2,101,450 |
| 2011-09-06 | 2011-09-02 | 0.420 | 4,948,029 | +70,686 | 0.16% | 2,079,000 |
| 2011-09-05 | 2011-09-01 | 0.428 | 4,877,343 | -1,002,458 | 0.16% | 2,087,250 |
| 2011-08-23 | 2011-08-19 | 0.397 | 5,879,801 | +154,224 | 0.20% | 2,333,250 |
| 2011-08-19 | 2011-08-17 | 0.451 | 5,725,577 | +6,426 | 0.19% | 2,583,900 |
| 2011-08-18 | 2011-08-16 | 0.436 | 5,719,151 | -109,242 | 0.19% | 2,492,000 |
| 2011-08-15 | 2011-08-11 | 0.375 | 5,828,393 | -89,964 | 0.19% | 2,185,870 |
| 2011-08-12 | 2011-08-10 | 0.387 | 5,918,357 | +205,632 | 0.20% | 2,293,290 |
| 2011-08-09 | 2011-08-05 | 0.451 | 5,712,725 | -128,520 | 0.19% | 2,578,100 |
| 2011-08-08 | 2011-08-04 | 0.467 | 5,841,245 | -3,213,006 | 0.19% | 2,727,000 |
| 2011-08-04 | 2011-08-02 | 0.498 | 9,054,251 | -173,502 | 0.30% | 4,508,800 |
| 2011-08-03 | 2011-08-01 | 0.506 | 9,227,753 | +269,892 | 0.31% | 4,667,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 8,957,861 | -9,639,018 | 0.30% | 4,600,200 |
| 2011-08-01 | 2011-07-28 | 0.529 | 18,596,879 | +295,596 | 0.62% | 9,839,600 |
| 2011-07-29 | 2011-07-27 | 0.537 | 18,301,283 | +44,983 | 0.61% | 9,825,600 |
| 2011-07-27 | 2011-07-25 | 0.521 | 18,256,300 | +289,170 | 0.61% | 9,517,350 |
| 2011-07-25 | 2011-07-21 | 0.506 | 17,967,130 | +134,946 | 0.60% | 9,087,000 |
| 2011-07-21 | 2011-07-19 | 0.521 | 17,832,184 | +6,426,012 | 0.59% | 9,296,250 |
| 2011-07-20 | 2011-07-18 | 0.545 | 11,406,172 | +6,381,031 | 0.38% | 6,212,500 |
| 2011-07-18 | 2011-07-14 | 0.545 | 5,025,141 | -128,521 | 0.17% | 2,737,000 |
| 2011-07-14 | 2011-07-12 | 0.537 | 5,153,662 | +134,947 | 0.17% | 2,766,900 |
| 2011-07-13 | 2011-07-11 | 0.545 | 5,018,715 | -12,852,025 | 0.17% | 2,733,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 17,870,740 | +96,390 | 0.59% | 10,289,700 |
| 2011-07-08 | 2011-07-06 | 0.552 | 17,774,350 | -109,242 | 0.59% | 9,819,300 |
| 2011-07-04 | 2011-06-29 | 0.521 | 17,883,592 | +32,130 | 0.59% | 9,323,050 |
| 2011-06-30 | 2011-06-28 | 0.521 | 17,851,462 | +12,852 | 0.59% | 9,306,300 |
| 2011-06-27 | 2011-06-23 | 0.506 | 17,838,610 | +38,556 | 0.59% | 9,022,000 |
| 2011-06-24 | 2011-06-22 | 0.514 | 17,800,054 | +12,852 | 0.59% | 9,141,000 |
| 2011-06-23 | 2011-06-21 | 0.537 | 17,787,202 | +13,430,366 | 0.59% | 9,549,600 |
| 2011-06-22 | 2011-06-20 | 0.545 | 4,356,836 | -32,130 | 0.14% | 2,373,000 |
| 2011-06-21 | 2011-06-17 | 0.560 | 4,388,966 | -25,704 | 0.15% | 2,458,800 |
| 2011-06-20 | 2011-06-16 | 0.576 | 4,414,670 | +12,852 | 0.15% | 2,541,900 |
| 2011-06-13 | 2011-06-09 | 0.576 | 4,401,818 | -44,982 | 0.15% | 2,534,500 |
| 2011-06-10 | 2011-06-08 | 0.591 | 4,446,800 | +64,260 | 0.15% | 2,629,600 |
| 2011-06-09 | 2011-06-07 | 0.607 | 4,382,540 | -1,927,804 | 0.15% | 2,659,800 |
| 2011-06-08 | 2011-06-03 | 0.591 | 6,310,344 | -32,130 | 0.21% | 3,731,600 |
| 2011-06-07 | 2011-06-02 | 0.591 | 6,342,474 | -11,605,378 | 0.21% | 3,750,600 |
| 2011-05-26 | 2011-05-24 | 0.622 | 17,947,852 | +167,076 | 0.60% | 11,172,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 17,780,776 | +1,060,292 | 0.59% | 11,548,529 |
| 2011-05-24 | 2011-05-20 | 0.674 | 16,720,484 | +7,373,302 | 0.56% | 11,262,092 |
| 2011-05-23 | 2011-05-19 | 0.690 | 9,347,182 | +6,809,288 | 0.32% | 6,445,700 |
| 2011-05-20 | 2011-05-18 | 0.682 | 2,537,894 | -56,120 | 0.09% | 1,729,750 |
| 2011-05-19 | 2011-05-17 | 0.698 | 2,594,014 | -24,943 | 0.09% | 1,809,600 |
| 2011-05-18 | 2011-05-16 | 0.674 | 2,618,957 | +6,236 | 0.09% | 1,764,000 |
| 2011-05-17 | 2011-05-13 | 0.641 | 2,612,721 | +31,178 | 0.09% | 1,676,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 2,581,543 | -24,943 | 0.09% | 1,656,000 |
| 2011-05-09 | 2011-05-05 | 0.617 | 2,606,486 | +68,592 | 0.09% | 1,609,300 |
| 2011-05-06 | 2011-05-04 | 0.609 | 2,537,894 | +99,770 | 0.09% | 1,546,600 |
| 2011-05-04 | 2011-04-29 | 0.617 | 2,438,124 | +311,780 | 0.08% | 1,505,350 |
| 2011-05-03 | 2011-04-28 | 0.633 | 2,126,344 | -112,241 | 0.07% | 1,346,950 |
| 2011-04-29 | 2011-04-27 | 0.633 | 2,238,585 | -62,356 | 0.08% | 1,418,050 |
| 2011-04-28 | 2011-04-26 | 0.633 | 2,300,941 | -311,780 | 0.08% | 1,457,550 |
| 2011-04-26 | 2011-04-20 | 0.625 | 2,612,721 | +187,068 | 0.09% | 1,634,100 |
| 2011-04-21 | 2011-04-19 | 0.625 | 2,425,653 | +255,660 | 0.08% | 1,517,100 |
| 2011-04-19 | 2011-04-15 | 0.641 | 2,169,993 | -212,011 | 0.07% | 1,392,000 |
| 2011-04-14 | 2011-04-12 | 0.625 | 2,382,004 | +199,540 | 0.08% | 1,489,800 |
| 2011-04-13 | 2011-04-11 | 0.625 | 2,182,464 | +62,356 | 0.07% | 1,365,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 2,120,108 | -62,356 | 0.07% | 1,360,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 2,182,464 | +37,414 | 0.07% | 1,400,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 2,145,050 | -224,482 | 0.07% | 1,462,000 |
| 2011-03-21 | 2011-03-17 | 0.682 | 2,369,532 | +648,503 | 0.08% | 1,615,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 1,721,029 | +6,236 | 0.06% | 1,283,400 |
| 2011-03-17 | 2011-03-15 | 0.730 | 1,714,793 | +442,728 | 0.06% | 1,251,250 |
| 2011-03-16 | 2011-03-14 | 0.754 | 1,272,065 | +62,356 | 0.04% | 958,800 |
| 2011-03-10 | 2011-03-08 | 0.754 | 1,209,709 | +249,425 | 0.04% | 911,800 |
| 2011-03-08 | 2011-03-04 | 0.730 | 960,284 | -24,943 | 0.03% | 700,700 |
| 2011-02-28 | 2011-02-24 | 0.682 | 985,227 | +74,828 | 0.03% | 671,500 |
| 2011-02-25 | 2011-02-23 | 0.722 | 910,399 | +24,942 | 0.03% | 657,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 885,457 | -106,005 | 0.03% | 695,800 |
| 2011-02-16 | 2011-02-14 | 0.738 | 991,462 | +74,827 | 0.03% | 731,400 |
| 2011-02-07 | 2011-01-31 | 0.762 | 916,635 | +37,414 | 0.03% | 698,250 |
| 2011-01-31 | 2011-01-27 | 0.738 | 879,221 | -62,356 | 0.03% | 648,600 |
| 2011-01-28 | 2011-01-26 | 0.730 | 941,577 | -124,713 | 0.03% | 687,050 |
| 2011-01-21 | 2011-01-19 | 0.770 | 1,066,290 | +124,713 | 0.04% | 820,800 |
| 2011-01-19 | 2011-01-17 | 0.794 | 941,577 | +31,178 | 0.03% | 747,450 |
| 2011-01-13 | 2011-01-11 | 0.786 | 910,399 | -548,734 | 0.03% | 715,400 |
| 2011-01-12 | 2011-01-10 | 0.818 | 1,459,133 | -224,482 | 0.05% | 1,193,400 |
| 2011-01-11 | 2011-01-07 | 0.738 | 1,683,615 | +579,912 | 0.06% | 1,242,000 |
| 2011-01-07 | 2011-01-05 | 0.682 | 1,103,703 | +37,413 | 0.04% | 752,250 |
| 2011-01-03 | 2010-12-29 | 0.666 | 1,066,290 | +118,477 | 0.04% | 709,650 |
| 2010-12-30 | 2010-12-28 | 0.674 | 947,813 | -31,178 | 0.03% | 638,400 |
| 2010-12-29 | 2010-12-24 | 0.633 | 978,991 | +37,414 | 0.03% | 620,150 |
| 2010-12-28 | 2010-12-22 | 0.641 | 941,577 | +106,005 | 0.03% | 604,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 835,572 | +87,299 | 0.03% | 542,700 |
| 2010-12-17 | 2010-12-15 | 0.698 | 748,273 | -43,650 | 0.03% | 522,000 |
| 2010-12-16 | 2010-12-14 | 0.722 | 791,923 | -155,890 | 0.03% | 571,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 947,813 | -62,356 | 0.03% | 684,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 1,010,169 | -93,534 | 0.04% | 729,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 1,103,703 | +6,235 | 0.04% | 743,400 |
| 2010-11-29 | 2010-11-25 | 0.561 | 1,097,468 | -498,849 | 0.04% | 616,000 |
| 2010-11-25 | 2010-11-23 | 0.577 | 1,596,317 | -305,545 | 0.06% | 921,600 |
| 2010-11-17 | 2010-11-15 | 0.601 | 1,901,862 | +374,137 | 0.07% | 1,143,750 |
| 2010-11-16 | 2010-11-12 | 0.609 | 1,527,725 | +37,414 | 0.05% | 931,000 |
| 2010-11-15 | 2010-11-11 | 0.601 | 1,490,311 | -62,356 | 0.05% | 896,250 |
| 2010-11-12 | 2010-11-10 | 0.593 | 1,552,667 | -6,236 | 0.06% | 921,300 |
| 2010-11-09 | 2010-11-05 | 0.585 | 1,558,903 | +305,545 | 0.06% | 912,500 |
| 2010-11-04 | 2010-11-02 | 0.561 | 1,253,358 | -18,707 | 0.05% | 703,500 |
| 2010-11-03 | 2010-11-01 | 0.569 | 1,272,065 | -12,471 | 0.05% | 724,200 |
| 2010-11-02 | 2010-10-29 | 0.553 | 1,284,536 | +62,356 | 0.05% | 710,700 |
| 2010-10-29 | 2010-10-27 | 0.513 | 1,222,180 | -187,068 | 0.04% | 627,200 |
| 2010-09-17 | 2010-09-15 | 0.489 | 1,409,248 | -280,603 | 0.05% | 689,300 |
| 2010-09-03 | 2010-09-01 | 0.491 | 1,689,851 | +33,243 | 0.06% | 829,314 |
| 2010-08-26 | 2010-08-24 | 0.491 | 1,656,608 | +18,339 | 0.06% | 813,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 1,638,269 | -30,565 | 0.06% | 857,600 |
| 2010-08-24 | 2010-08-20 | 0.491 | 1,668,834 | +171,163 | 0.06% | 819,000 |
| 2010-08-19 | 2010-08-17 | 0.499 | 1,497,671 | -61,130 | 0.05% | 747,250 |
| 2010-08-13 | 2010-08-11 | 0.491 | 1,558,801 | +299,535 | 0.06% | 765,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 1,259,266 | -30,565 | 0.05% | 628,300 |
| 2010-08-05 | 2010-08-03 | 0.499 | 1,289,831 | -55,017 | 0.05% | 643,550 |
| 2010-07-30 | 2010-07-28 | 0.483 | 1,344,848 | +122,259 | 0.05% | 649,000 |
| 2010-07-06 | 2010-07-02 | 0.450 | 1,222,589 | +30,565 | 0.04% | 550,000 |
| 2010-07-05 | 2010-06-30 | 0.458 | 1,192,024 | +61,129 | 0.04% | 546,000 |
| 2010-06-30 | 2010-06-28 | 0.483 | 1,130,895 | -18,338 | 0.04% | 545,750 |
| 2010-06-21 | 2010-06-17 | 0.466 | 1,149,233 | +18,338 | 0.04% | 535,800 |
| 2010-06-15 | 2010-06-11 | 0.466 | 1,130,895 | +18,339 | 0.04% | 527,250 |
| 2010-05-20 | 2010-05-18 | 0.499 | 1,112,556 | +19,182 | 0.04% | 555,579 |
| 2010-05-11 | 2010-05-07 | 0.533 | 1,093,374 | -90,113 | 0.04% | 582,400 |
| 2010-05-07 | 2010-05-05 | 0.574 | 1,183,487 | +90,113 | 0.04% | 679,650 |
| 2010-05-05 | 2010-05-03 | 0.583 | 1,093,374 | -96,121 | 0.04% | 637,000 |
| 2010-04-30 | 2010-04-28 | 0.583 | 1,189,495 | +30,038 | 0.04% | 693,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 1,159,457 | -60,075 | 0.04% | 685,150 |
| 2010-04-28 | 2010-04-26 | 0.608 | 1,219,532 | +30,037 | 0.05% | 740,950 |
| 2010-04-21 | 2010-04-19 | 0.599 | 1,189,495 | -222,279 | 0.04% | 712,800 |
| 2010-04-20 | 2010-04-16 | 0.599 | 1,411,774 | +300,378 | 0.05% | 846,000 |
| 2010-04-19 | 2010-04-15 | 0.599 | 1,111,396 | +36,045 | 0.04% | 666,000 |
| 2010-04-16 | 2010-04-14 | 0.616 | 1,075,351 | +60,075 | 0.04% | 662,300 |
| 2010-04-14 | 2010-04-12 | 0.583 | 1,015,276 | -78,098 | 0.04% | 591,500 |
| 2010-04-12 | 2010-04-08 | 0.591 | 1,093,374 | +180,227 | 0.04% | 646,100 |
| 2010-04-08 | 2010-04-01 | 0.608 | 913,147 | +60,075 | 0.03% | 554,800 |
| 2010-04-07 | 2010-03-31 | 0.599 | 853,072 | -120,151 | 0.03% | 511,200 |
| 2010-03-31 | 2010-03-29 | 0.566 | 973,223 | -180,226 | 0.04% | 550,800 |
| 2010-03-29 | 2010-03-25 | 0.541 | 1,153,449 | -1,201,510 | 0.04% | 624,000 |
| 2010-03-26 | 2010-03-24 | 0.549 | 2,354,959 | +60,076 | 0.09% | 1,293,600 |
| 2010-03-25 | 2010-03-23 | 0.558 | 2,294,883 | +60,075 | 0.09% | 1,279,700 |
| 2010-03-24 | 2010-03-22 | 0.566 | 2,234,808 | +1,219,532 | 0.08% | 1,264,800 |
| 2010-03-19 | 2010-03-17 | 0.533 | 1,015,276 | +60,076 | 0.04% | 540,800 |
| 2010-03-18 | 2010-03-16 | 0.533 | 955,200 | +60,075 | 0.04% | 508,800 |
| 2010-03-12 | 2010-03-10 | 0.524 | 895,125 | +120,151 | 0.03% | 469,350 |
| 2010-03-11 | 2010-03-09 | 0.524 | 774,974 | +60,076 | 0.03% | 406,350 |
| 2010-03-05 | 2010-03-03 | 0.541 | 714,898 | -30,038 | 0.03% | 386,750 |
| 2010-03-03 | 2010-03-01 | 0.549 | 744,936 | -60,075 | 0.03% | 409,200 |
| 2010-02-03 | 2010-02-01 | 0.466 | 805,011 | +60,075 | 0.03% | 375,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 744,936 | -120,151 | 0.03% | 415,400 |
| 2010-01-20 | 2010-01-18 | 0.583 | 865,087 | -240,302 | 0.03% | 504,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 1,105,389 | +300,378 | 0.04% | 542,800 |
| 2009-11-13 | 2009-11-11 | 0.508 | 805,011 | -102,129 | 0.03% | 408,700 |
| 2009-11-10 | 2009-11-06 | 0.466 | 907,140 | -90,113 | 0.04% | 422,800 |
| 2009-10-29 | 2009-10-27 | 0.355 | 997,253 | +60,075 | 0.04% | 353,580 |
| 2009-10-22 | 2009-10-20 | 0.362 | 937,178 | +133,452 | 0.04% | 339,365 |
| 2009-09-21 | 2009-09-17 | 0.384 | 803,726 | -354,585 | 0.03% | 308,720 |
| 2009-09-18 | 2009-09-16 | 0.372 | 1,158,311 | -124,105 | 0.05% | 431,200 |
| 2009-09-03 | 2009-09-01 | 0.379 | 1,282,416 | +5,910 | 0.05% | 486,080 |
| 2009-08-25 | 2009-08-21 | 0.376 | 1,276,506 | -11,820 | 0.05% | 479,520 |
| 2009-08-19 | 2009-08-17 | 0.381 | 1,288,326 | -29,548 | 0.05% | 490,500 |
| 2009-08-12 | 2009-08-10 | 0.393 | 1,317,874 | +29,548 | 0.06% | 517,360 |
| 2009-08-07 | 2009-08-05 | 0.389 | 1,288,326 | -53,187 | 0.05% | 501,400 |
| 2009-08-06 | 2009-08-04 | 0.415 | 1,341,513 | -88,647 | 0.06% | 556,150 |
| 2009-08-05 | 2009-08-03 | 0.431 | 1,430,160 | -59,097 | 0.06% | 617,100 |
| 2009-08-04 | 2009-07-31 | 0.362 | 1,489,257 | +59,097 | 0.06% | 539,280 |
| 2009-08-03 | 2009-07-30 | 0.335 | 1,430,160 | -35,458 | 0.06% | 479,160 |
| 2009-07-29 | 2009-07-27 | 0.308 | 1,465,618 | -236,390 | 0.06% | 451,360 |
| 2009-07-28 | 2009-07-24 | 0.300 | 1,702,008 | -206,842 | 0.07% | 509,760 |
| 2009-07-27 | 2009-07-23 | 0.272 | 1,908,850 | +147,744 | 0.08% | 520,030 |
| 2009-07-15 | 2009-07-13 | 0.220 | 1,761,106 | -59,097 | 0.07% | 387,400 |
| 2009-07-13 | 2009-07-09 | 0.220 | 1,820,203 | +59,097 | 0.08% | 400,400 |
| 2009-07-07 | 2009-07-03 | 0.196 | 1,761,106 | -254,119 | 0.07% | 345,680 |
| 2009-07-06 | 2009-07-02 | 0.203 | 2,015,225 | +29,549 | 0.09% | 409,200 |
| 2009-07-02 | 2009-06-29 | 0.218 | 1,985,676 | +59,097 | 0.08% | 433,440 |
| 2009-06-12 | 2009-06-10 | 0.254 | 1,926,579 | +118,195 | 0.08% | 489,000 |
| 2009-06-09 | 2009-06-05 | 0.249 | 1,808,384 | +555,517 | 0.08% | 449,820 |
| 2009-06-08 | 2009-06-04 | 0.228 | 1,252,867 | -118,195 | 0.05% | 286,200 |
| 2009-06-04 | 2009-06-02 | 0.206 | 1,371,062 | +22,114 | 0.06% | 282,964 |
| 2009-05-19 | 2009-05-15 | 0.170 | 1,348,948 | -75,588 | 0.06% | 229,680 |
| 2009-05-15 | 2009-05-13 | 0.157 | 1,424,536 | +40,701 | 0.06% | 222,950 |
| 2009-05-14 | 2009-05-12 | 0.155 | 1,383,835 | +34,887 | 0.06% | 214,200 |
| 2009-04-24 | 2009-04-22 | 0.129 | 1,348,948 | +116,288 | 0.06% | 174,000 |
| 2009-04-23 | 2009-04-21 | 0.139 | 1,232,660 | +46,516 | 0.05% | 171,720 |
| 2009-02-23 | 2009-02-19 | 0.126 | 1,186,144 | +267,464 | 0.05% | 148,920 |
| 2009-02-06 | 2009-02-04 | 0.100 | 918,680 | -29,073 | 0.04% | 91,640 |
| 2009-01-09 | 2009-01-07 | 0.119 | 947,753 | +29,073 | 0.04% | 112,470 |
| 2008-10-16 | 2008-10-14 | 0.152 | 918,680 | +42,729 | 0.04% | 139,194 |
| 2008-09-05 | 2008-09-03 | 0.244 | 875,951 | -11,088 | 0.04% | 213,300 |
| 2008-08-11 | 2008-08-07 | 0.307 | 887,039 | +5,544 | 0.04% | 272,000 |
| 2008-07-14 | 2008-07-10 | 0.361 | 881,495 | +16,632 | 0.04% | 318,000 |
| 2008-06-05 | 2008-06-03 | 0.451 | 864,863 | -83,160 | 0.04% | 390,000 |
| 2008-05-27 | 2008-05-23 | 0.451 | 948,023 | +83,160 | 0.04% | 427,500 |
| 2008-05-26 | 2008-05-22 | 0.484 | 864,863 | +66,528 | 0.04% | 418,476 |
| 2008-05-23 | 2008-05-21 | 0.462 | 798,335 | +24,564 | 0.04% | 368,457 |
| 2008-05-22 | 2008-05-20 | 0.462 | 773,771 | +26,867 | 0.04% | 357,120 |
| 2008-05-14 | 2008-05-09 | 0.475 | 746,904 | -53,734 | 0.03% | 354,450 |
| 2008-05-13 | 2008-05-08 | 0.475 | 800,638 | -107,468 | 0.04% | 379,950 |
| 2008-05-05 | 2008-04-30 | 0.463 | 908,106 | +161,202 | 0.04% | 420,810 |
| 2008-04-03 | 2008-04-01 | 0.502 | 746,904 | +5,374 | 0.03% | 375,300 |
| 2008-03-18 | 2008-03-14 | 0.512 | 741,530 | -10,747 | 0.03% | 379,500 |
| 2008-02-05 | 2008-02-01 | 0.586 | 752,277 | +16,120 | 0.04% | 441,000 |
| 2008-01-22 | 2008-01-18 | 0.623 | 736,157 | -107,468 | 0.03% | 458,950 |
| 2008-01-21 | 2008-01-17 | 0.623 | 843,625 | +107,468 | 0.04% | 525,950 |
| 2008-01-08 | 2008-01-04 | 0.689 | 736,157 | +10,747 | 0.03% | 506,900 |
| 2007-12-28 | 2007-12-24 | 0.689 | 725,410 | +10,747 | 0.03% | 499,500 |
| 2007-12-19 | 2007-12-17 | 0.596 | 714,663 | -107,469 | 0.03% | 425,600 |
| 2007-12-17 | 2007-12-13 | 0.596 | 822,132 | -107,468 | 0.04% | 489,600 |
| 2007-12-13 | 2007-12-11 | 0.623 | 929,600 | +188,070 | 0.04% | 579,550 |
| 2007-11-26 | 2007-11-22 | 0.670 | 741,530 | -53,735 | 0.03% | 496,800 |
| 2007-11-20 | 2007-11-16 | 0.726 | 795,265 | -263,297 | 0.04% | 577,200 |
| 2007-11-15 | 2007-11-13 | 0.716 | 1,058,562 | -59,107 | 0.05% | 758,450 |
| 2007-11-14 | 2007-11-12 | 0.716 | 1,117,669 | -639,436 | 0.05% | 800,800 |
| 2007-11-13 | 2007-11-09 | 0.763 | 1,757,105 | +295,538 | 0.08% | 1,340,700 |
| 2007-11-12 | 2007-11-08 | 0.744 | 1,461,567 | +161,202 | 0.07% | 1,088,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 1,300,365 | +376,139 | 0.06% | 992,200 |
| 2007-11-02 | 2007-10-31 | 0.744 | 924,226 | -21,494 | 0.04% | 688,000 |
| 2007-10-31 | 2007-10-29 | 0.754 | 945,720 | -32,241 | 0.04% | 712,800 |
| 2007-10-30 | 2007-10-26 | 0.763 | 977,961 | +10,747 | 0.05% | 746,200 |
| 2007-10-29 | 2007-10-25 | 0.782 | 967,214 | +53,734 | 0.04% | 756,000 |
| 2007-10-18 | 2007-10-16 | 0.763 | 913,480 | -16,120 | 0.04% | 697,000 |
| 2007-10-16 | 2007-10-12 | 0.837 | 929,600 | +16,120 | 0.04% | 778,500 |
| 2007-10-15 | 2007-10-11 | 0.865 | 913,480 | -553,461 | 0.04% | 790,500 |
| 2007-10-04 | 2007-10-02 | 0.815 | 1,466,941 | -107,468 | 0.07% | 1,196,154 |
| 2007-10-03 | 2007-09-28 | 0.796 | 1,574,409 | +29,291 | 0.07% | 1,253,929 |
| 2007-09-28 | 2007-09-25 | 0.759 | 1,545,118 | -421,875 | 0.07% | 1,172,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 1,966,993 | +216,211 | 0.09% | 1,566,600 |
| 2007-09-24 | 2007-09-20 | 0.815 | 1,750,782 | +316,407 | 0.08% | 1,427,600 |
| 2007-09-14 | 2007-09-12 | 0.910 | 1,434,375 | +42,187 | 0.07% | 1,305,600 |
| 2007-09-11 | 2007-09-07 | 0.891 | 1,392,188 | +26,367 | 0.07% | 1,240,800 |
| 2007-09-07 | 2007-09-05 | 0.901 | 1,365,821 | +10,547 | 0.06% | 1,230,250 |
| 2007-09-03 | 2007-08-30 | 0.948 | 1,355,274 | +84,375 | 0.06% | 1,285,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 1,270,899 | +495,703 | 0.06% | 1,205,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 775,196 | -73,828 | 0.04% | 735,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 849,024 | -511,523 | 0.04% | 708,400 |
| 2007-08-28 | 2007-08-24 | 0.825 | 1,360,547 | +611,719 | 0.06% | 1,122,300 |
| 2007-08-22 | 2007-08-20 | 0.844 | 748,828 | +15,820 | 0.04% | 631,900 |
| 2007-08-21 | 2007-08-17 | 0.815 | 733,008 | +42,187 | 0.03% | 597,700 |
| 2007-08-15 | 2007-08-13 | 0.939 | 690,821 | -84,375 | 0.03% | 648,450 |
| 2007-08-06 | 2007-08-02 | 1.005 | 775,196 | -253,125 | 0.04% | 779,100 |
| 2007-08-03 | 2007-08-01 | 1.062 | 1,028,321 | -131,836 | 0.05% | 1,092,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 1,160,157 | +31,641 | 0.05% | 1,210,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,128,516 | +79,102 | 0.05% | 1,241,200 |
| 2007-07-26 | 2007-07-24 | 1.024 | 1,049,414 | +52,734 | 0.05% | 1,074,600 |
| 2007-07-20 | 2007-07-18 | 1.043 | 996,680 | -94,922 | 0.05% | 1,039,500 |
| 2007-07-16 | 2007-07-12 | 1.062 | 1,091,602 | +21,094 | 0.05% | 1,159,200 |
| 2007-07-11 | 2007-07-09 | 1.119 | 1,070,508 | -26,367 | 0.05% | 1,197,700 |
| 2007-07-10 | 2007-07-06 | 1.119 | 1,096,875 | -26,368 | 0.05% | 1,227,200 |
| 2007-07-06 | 2007-07-04 | 1.062 | 1,123,243 | +26,368 | 0.05% | 1,192,801 |
| 2007-07-05 | 2007-07-03 | 1.062 | 1,096,875 | -52,735 | 0.05% | 1,164,800 |
| 2007-07-04 | 2007-06-29 | 1.081 | 1,149,610 | -105,468 | 0.05% | 1,242,600 |
| 2007-06-27 | 2007-06-25 | 1.157 | 1,255,078 | +52,734 | 0.06% | 1,451,799 |
| 2007-06-26 | 2007-06-22 | 1.195 | 1,202,344 | 0.06% | 1,436,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy