History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 327,267,679 | +320,722,325 | 3.36% | 31,744,965 |
| 2025-10-13 | 2025-10-09 | 0.100 | 6,545,354 | -320,722,325 | 0.07% | 654,535 |
| 2025-10-10 | 2025-10-08 | 0.100 | 327,267,679 | -423,761 | 3.36% | 32,726,768 |
| 2025-10-09 | 2025-10-06 | 0.099 | 327,691,440 | -20,000 | 3.37% | 32,441,453 |
| 2025-10-08 | 2025-10-03 | 0.098 | 327,711,440 | +40,000 | 3.37% | 32,115,721 |
| 2025-10-06 | 2025-10-02 | 0.103 | 327,671,440 | -667,351 | 3.37% | 33,750,158 |
| 2025-10-03 | 2025-09-30 | 0.096 | 328,338,791 | -60,000 | 3.37% | 31,520,524 |
| 2025-10-02 | 2025-09-29 | 0.094 | 328,398,791 | -200,000 | 3.37% | 30,869,486 |
| 2025-09-29 | 2025-09-25 | 0.096 | 328,598,791 | -359,403 | 3.38% | 31,545,484 |
| 2025-09-25 | 2025-09-23 | 0.099 | 328,958,194 | -30,000 | 3.38% | 32,566,861 |
| 2025-09-24 | 2025-09-22 | 0.100 | 328,988,194 | -90,000 | 3.38% | 32,898,819 |
| 2025-09-22 | 2025-09-18 | 0.100 | 329,078,194 | -117,351 | 3.38% | 32,907,819 |
| 2025-09-19 | 2025-09-17 | 0.101 | 329,195,545 | -185,470 | 3.38% | 33,248,750 |
| 2025-09-18 | 2025-09-16 | 0.094 | 329,381,015 | -85,000 | 3.38% | 30,961,815 |
| 2025-09-17 | 2025-09-15 | 0.095 | 329,466,015 | -3,977,351 | 3.38% | 31,299,271 |
| 2025-09-16 | 2025-09-12 | 0.095 | 333,443,366 | -130,000 | 3.42% | 31,677,120 |
| 2025-09-15 | 2025-09-11 | 0.096 | 333,573,366 | -10,000 | 3.43% | 32,023,043 |
| 2025-09-12 | 2025-09-10 | 0.093 | 333,583,366 | +10,000 | 3.43% | 31,023,253 |
| 2025-09-11 | 2025-09-09 | 0.091 | 333,573,366 | +360,000 | 3.43% | 30,355,176 |
| 2025-09-05 | 2025-09-03 | 0.099 | 333,213,366 | +1,010,000 | 3.42% | 32,988,123 |
| 2025-09-04 | 2025-09-02 | 0.102 | 332,203,366 | +990,000 | 3.41% | 33,884,743 |
| 2025-09-03 | 2025-09-01 | 0.107 | 331,213,366 | +500,000 | 3.40% | 35,439,830 |
| 2025-09-02 | 2025-08-29 | 0.110 | 330,713,366 | -1,600,000 | 3.40% | 36,378,470 |
| 2025-09-01 | 2025-08-28 | 0.111 | 332,313,366 | +1,100,000 | 3.41% | 36,886,784 |
| 2025-08-29 | 2025-08-27 | 0.112 | 331,213,366 | -300,000 | 3.40% | 37,095,897 |
| 2025-08-27 | 2025-08-25 | 0.115 | 331,513,366 | +350,000 | 3.41% | 38,124,037 |
| 2025-08-26 | 2025-08-22 | 0.118 | 331,163,366 | -370,000 | 3.40% | 39,077,277 |
| 2025-08-25 | 2025-08-21 | 0.114 | 331,533,366 | +550,000 | 3.41% | 37,794,804 |
| 2025-08-22 | 2025-08-20 | 0.115 | 330,983,366 | -80,000 | 3.40% | 38,063,087 |
| 2025-08-21 | 2025-08-19 | 0.117 | 331,063,366 | -220,000 | 3.40% | 38,734,414 |
| 2025-08-20 | 2025-08-18 | 0.117 | 331,283,366 | +20,000 | 3.40% | 38,760,154 |
| 2025-08-19 | 2025-08-15 | 0.116 | 331,263,366 | +530,000 | 3.40% | 38,426,550 |
| 2025-08-18 | 2025-08-14 | 0.119 | 330,733,366 | -575,470 | 3.40% | 39,357,271 |
| 2025-08-14 | 2025-08-12 | 0.116 | 331,308,836 | +120,000 | 3.40% | 38,431,825 |
| 2025-08-13 | 2025-08-11 | 0.116 | 331,188,836 | -30,000 | 3.40% | 38,417,905 |
| 2025-08-05 | 2025-08-01 | 0.115 | 331,218,836 | -380,000 | 3.40% | 38,090,166 |
| 2025-08-04 | 2025-07-31 | 0.117 | 331,598,836 | +1,810,000 | 3.41% | 38,797,064 |
| 2025-08-01 | 2025-07-30 | 0.112 | 329,788,836 | +250,000 | 3.39% | 36,936,350 |
| 2025-07-31 | 2025-07-29 | 0.115 | 329,538,836 | -250,000 | 3.38% | 37,896,966 |
| 2025-07-30 | 2025-07-28 | 0.113 | 329,788,836 | -360,000 | 3.39% | 37,266,138 |
| 2025-07-29 | 2025-07-25 | 0.115 | 330,148,836 | +470,000 | 3.39% | 37,967,116 |
| 2025-07-25 | 2025-07-23 | 0.117 | 329,678,836 | -120,000 | 3.39% | 38,572,424 |
| 2025-07-23 | 2025-07-21 | 0.117 | 329,798,836 | -110,000 | 3.39% | 38,586,464 |
| 2025-07-22 | 2025-07-18 | 0.115 | 329,908,836 | -250,000 | 3.39% | 37,939,516 |
| 2025-07-21 | 2025-07-17 | 0.111 | 330,158,836 | -970,000 | 3.39% | 36,647,631 |
| 2025-07-18 | 2025-07-16 | 0.117 | 331,128,836 | -200,000 | 3.40% | 38,742,074 |
| 2025-07-17 | 2025-07-15 | 0.118 | 331,328,836 | -650,000 | 3.40% | 39,096,803 |
| 2025-07-16 | 2025-07-14 | 0.111 | 331,978,836 | -400,000 | 3.41% | 36,849,651 |
| 2025-07-15 | 2025-07-11 | 0.111 | 332,378,836 | -3,130,000 | 3.41% | 36,894,051 |
| 2025-07-14 | 2025-07-10 | 0.108 | 335,508,836 | -200,000 | 3.45% | 36,234,954 |
| 2025-07-11 | 2025-07-09 | 0.111 | 335,708,836 | -2,019,900 | 3.45% | 37,263,681 |
| 2025-07-10 | 2025-07-08 | 0.118 | 337,728,736 | -1,300,000 | 3.47% | 39,851,991 |
| 2025-07-09 | 2025-07-07 | 0.112 | 339,028,736 | +1,040,000 | 3.48% | 37,971,218 |
| 2025-07-08 | 2025-07-04 | 0.114 | 337,988,736 | -350,000 | 3.47% | 38,530,716 |
| 2025-07-07 | 2025-07-03 | 0.110 | 338,338,736 | +1,895,000 | 3.48% | 37,217,261 |
| 2025-07-04 | 2025-07-02 | 0.105 | 336,443,736 | -3,030,000 | 3.46% | 35,326,592 |
| 2025-07-03 | 2025-06-30 | 0.099 | 339,473,736 | -850,000 | 3.49% | 33,607,900 |
| 2025-07-02 | 2025-06-27 | 0.096 | 340,323,736 | -30,000 | 3.50% | 32,671,079 |
| 2025-06-30 | 2025-06-26 | 0.097 | 340,353,736 | -815,000 | 3.50% | 33,014,312 |
| 2025-06-27 | 2025-06-25 | 0.099 | 341,168,736 | -3,430,000 | 3.50% | 33,775,705 |
| 2025-06-26 | 2025-06-24 | 0.095 | 344,598,736 | +100,000 | 3.54% | 32,736,880 |
| 2025-06-25 | 2025-06-23 | 0.084 | 344,498,736 | -1,720,000 | 3.54% | 28,937,894 |
| 2025-06-24 | 2025-06-20 | 0.076 | 346,218,736 | -200,000 | 3.56% | 26,312,624 |
| 2025-06-23 | 2025-06-19 | 0.074 | 346,418,736 | -800,000 | 3.56% | 25,634,986 |
| 2025-06-18 | 2025-06-16 | 0.075 | 347,218,736 | -10,000 | 3.57% | 26,041,405 |
| 2025-06-17 | 2025-06-13 | 0.074 | 347,228,736 | +800,000 | 3.57% | 25,694,926 |
| 2025-06-13 | 2025-06-11 | 0.077 | 346,428,736 | -935,000 | 3.56% | 26,675,013 |
| 2025-06-12 | 2025-06-10 | 0.077 | 347,363,736 | -330,000 | 3.57% | 26,747,008 |
| 2025-06-11 | 2025-06-09 | 0.075 | 347,693,736 | -80,000 | 3.57% | 26,077,030 |
| 2025-06-09 | 2025-06-05 | 0.076 | 347,773,736 | -60,000 | 3.57% | 26,430,804 |
| 2025-06-06 | 2025-06-04 | 0.074 | 347,833,736 | -2,020,000 | 3.57% | 25,739,696 |
| 2025-06-03 | 2025-05-30 | 0.074 | 349,853,736 | +50,000 | 3.59% | 25,889,176 |
| 2025-06-02 | 2025-05-29 | 0.075 | 349,803,736 | -640,000 | 3.59% | 26,235,280 |
| 2025-05-30 | 2025-05-28 | 0.074 | 350,443,736 | -45,000 | 3.60% | 25,932,836 |
| 2025-05-28 | 2025-05-26 | 0.074 | 350,488,736 | -20,000 | 3.60% | 25,936,166 |
| 2025-05-26 | 2025-05-22 | 0.072 | 350,508,736 | -30,000 | 3.60% | 25,236,629 |
| 2025-05-21 | 2025-05-19 | 0.073 | 350,538,736 | +150,000 | 3.60% | 25,589,328 |
| 2025-05-19 | 2025-05-15 | 0.073 | 350,388,736 | +230,000 | 3.60% | 25,578,378 |
| 2025-05-16 | 2025-05-14 | 0.074 | 350,158,736 | -30,000 | 3.60% | 25,911,746 |
| 2025-05-09 | 2025-05-07 | 0.074 | 350,188,736 | +400,000 | 3.60% | 25,913,966 |
| 2025-05-02 | 2025-04-29 | 0.075 | 349,788,736 | -400,000 | 3.59% | 26,234,155 |
| 2025-04-29 | 2025-04-25 | 0.073 | 350,188,736 | -40,000 | 3.60% | 25,563,778 |
| 2025-04-16 | 2025-04-14 | 0.073 | 350,228,736 | -700,000 | 3.60% | 25,566,698 |
| 2025-04-15 | 2025-04-11 | 0.073 | 350,928,736 | -100,000 | 3.60% | 25,617,798 |
| 2025-04-14 | 2025-04-10 | 0.070 | 351,028,736 | +700,000 | 3.61% | 24,572,012 |
| 2025-04-11 | 2025-04-09 | 0.070 | 350,328,736 | +200,000 | 3.60% | 24,523,012 |
| 2025-04-09 | 2025-04-07 | 0.066 | 350,128,736 | +1,300,000 | 3.60% | 23,108,497 |
| 2025-04-08 | 2025-04-03 | 0.077 | 348,828,736 | +600,000 | 3.58% | 26,859,813 |
| 2025-04-03 | 2025-04-01 | 0.081 | 348,228,736 | +440,000 | 3.58% | 28,206,528 |
| 2025-04-02 | 2025-03-31 | 0.082 | 347,788,736 | +360,000 | 3.57% | 28,518,676 |
| 2025-04-01 | 2025-03-28 | 0.086 | 347,428,736 | -40,000 | 3.57% | 29,878,871 |
| 2025-03-31 | 2025-03-27 | 0.086 | 347,468,736 | -1,380,000 | 3.57% | 29,882,311 |
| 2025-03-28 | 2025-03-26 | 0.083 | 348,848,736 | +150,000 | 3.58% | 28,954,445 |
| 2025-03-27 | 2025-03-25 | 0.082 | 348,698,736 | +200,000 | 3.58% | 28,593,296 |
| 2025-03-24 | 2025-03-20 | 0.083 | 348,498,736 | -700,000 | 3.58% | 28,925,395 |
| 2025-03-21 | 2025-03-19 | 0.083 | 349,198,736 | -8,600,000 | 3.59% | 28,983,495 |
| 2025-03-20 | 2025-03-18 | 0.082 | 357,798,736 | +400,000 | 3.68% | 29,339,496 |
| 2025-03-19 | 2025-03-17 | 0.084 | 357,398,736 | -100,000 | 3.67% | 30,021,494 |
| 2025-03-17 | 2025-03-13 | 0.083 | 357,498,736 | +800,000 | 3.67% | 29,672,395 |
| 2025-03-13 | 2025-03-11 | 0.082 | 356,698,736 | +250,000 | 3.66% | 29,249,296 |
| 2025-03-12 | 2025-03-10 | 0.083 | 356,448,736 | -2,230,000 | 3.66% | 29,585,245 |
| 2025-03-11 | 2025-03-07 | 0.083 | 358,678,736 | -430,000 | 3.68% | 29,770,335 |
| 2025-03-07 | 2025-03-05 | 0.080 | 359,108,736 | -20,000 | 3.69% | 28,728,699 |
| 2025-03-06 | 2025-03-04 | 0.080 | 359,128,736 | -400,000 | 3.69% | 28,730,299 |
| 2025-03-03 | 2025-02-27 | 0.080 | 359,528,736 | +800,000 | 3.69% | 28,762,299 |
| 2025-02-28 | 2025-02-26 | 0.080 | 358,728,736 | -150,000 | 3.68% | 28,698,299 |
| 2025-02-26 | 2025-02-24 | 0.080 | 358,878,736 | -200,000 | 3.69% | 28,710,299 |
| 2025-02-24 | 2025-02-20 | 0.081 | 359,078,736 | +1,000,000 | 3.69% | 29,085,378 |
| 2025-02-21 | 2025-02-19 | 0.080 | 358,078,736 | +800,000 | 3.68% | 28,646,299 |
| 2025-02-19 | 2025-02-17 | 0.085 | 357,278,736 | +400,000 | 3.67% | 30,368,693 |
| 2025-02-18 | 2025-02-14 | 0.088 | 356,878,736 | -720,000 | 3.67% | 31,405,329 |
| 2025-02-17 | 2025-02-13 | 0.084 | 357,598,736 | -550,000 | 3.67% | 30,038,294 |
| 2025-02-14 | 2025-02-12 | 0.081 | 358,148,736 | -850,000 | 3.68% | 29,010,048 |
| 2025-02-13 | 2025-02-11 | 0.077 | 358,998,736 | -30,000 | 3.69% | 27,642,903 |
| 2025-02-12 | 2025-02-10 | 0.076 | 359,028,736 | -3,380,000 | 3.69% | 27,286,184 |
| 2025-02-10 | 2025-02-06 | 0.087 | 362,408,736 | -400,000 | 3.72% | 31,529,560 |
| 2025-02-07 | 2025-02-05 | 0.084 | 362,808,736 | -165,470 | 3.73% | 30,475,934 |
| 2025-02-06 | 2025-02-04 | 0.083 | 362,974,206 | +30,000 | 3.73% | 30,126,859 |
| 2025-02-05 | 2025-02-03 | 0.081 | 362,944,206 | +480,000 | 3.73% | 29,398,481 |
| 2025-01-24 | 2025-01-22 | 0.085 | 362,464,206 | +420,000 | 3.72% | 30,809,458 |
| 2025-01-21 | 2025-01-17 | 0.085 | 362,044,206 | -1,090,000 | 3.72% | 30,773,758 |
| 2025-01-17 | 2025-01-15 | 0.083 | 363,134,206 | +420,000 | 3.73% | 30,140,139 |
| 2025-01-14 | 2025-01-10 | 0.079 | 362,714,206 | +400,000 | 3.73% | 28,654,422 |
| 2025-01-10 | 2025-01-08 | 0.087 | 362,314,206 | -400,000 | 3.72% | 31,521,336 |
| 2025-01-09 | 2025-01-07 | 0.078 | 362,714,206 | -100,000 | 3.73% | 28,291,708 |
| 2025-01-08 | 2025-01-06 | 0.078 | 362,814,206 | -100,000 | 3.73% | 28,299,508 |
| 2025-01-02 | 2024-12-27 | 0.081 | 362,914,206 | +400,000 | 3.73% | 29,396,051 |
| 2024-12-27 | 2024-12-20 | 0.080 | 362,514,206 | -180,000 | 3.72% | 29,001,136 |
| 2024-12-23 | 2024-12-19 | 0.081 | 362,694,206 | +600,000 | 3.73% | 29,378,231 |
| 2024-12-17 | 2024-12-13 | 0.082 | 362,094,206 | +400,000 | 3.72% | 29,691,725 |
| 2024-12-10 | 2024-12-06 | 0.084 | 361,694,206 | -40,000 | 3.72% | 30,382,313 |
| 2024-12-06 | 2024-12-04 | 0.084 | 361,734,206 | -30,000 | 3.72% | 30,385,673 |
| 2024-12-05 | 2024-12-03 | 0.085 | 361,764,206 | -220,000 | 3.72% | 30,749,958 |
| 2024-12-04 | 2024-12-02 | 0.085 | 361,984,206 | -250,000 | 3.72% | 30,768,658 |
| 2024-12-03 | 2024-11-29 | 0.083 | 362,234,206 | -150,000 | 3.72% | 30,065,439 |
| 2024-12-02 | 2024-11-28 | 0.081 | 362,384,206 | +250,000 | 3.72% | 29,353,121 |
| 2024-11-29 | 2024-11-27 | 0.084 | 362,134,206 | -400,000 | 3.72% | 30,419,273 |
| 2024-11-28 | 2024-11-26 | 0.080 | 362,534,206 | -10,000 | 3.72% | 29,002,736 |
| 2024-11-27 | 2024-11-25 | 0.082 | 362,544,206 | -30,000 | 3.72% | 29,728,625 |
| 2024-11-19 | 2024-11-15 | 0.085 | 362,574,206 | +420,000 | 3.72% | 30,818,808 |
| 2024-11-18 | 2024-11-14 | 0.085 | 362,154,206 | +410,000 | 3.72% | 30,783,108 |
| 2024-11-15 | 2024-11-13 | 0.089 | 361,744,206 | +500,000 | 3.72% | 32,195,234 |
| 2024-11-14 | 2024-11-12 | 0.087 | 361,244,206 | +100,000 | 3.71% | 31,428,246 |
| 2024-11-13 | 2024-11-11 | 0.093 | 361,144,206 | -30,000 | 3.71% | 33,586,411 |
| 2024-11-12 | 2024-11-08 | 0.092 | 361,174,206 | +420,000 | 3.71% | 33,228,027 |
| 2024-11-08 | 2024-11-06 | 0.093 | 360,754,206 | -80,000 | 3.71% | 33,550,141 |
| 2024-11-04 | 2024-10-31 | 0.094 | 360,834,206 | +420,000 | 3.71% | 33,918,415 |
| 2024-10-31 | 2024-10-29 | 0.100 | 360,414,206 | -20,000 | 3.70% | 36,041,421 |
| 2024-10-30 | 2024-10-28 | 0.100 | 360,434,206 | -420,000 | 3.70% | 36,043,421 |
| 2024-10-29 | 2024-10-25 | 0.098 | 360,854,206 | +310,000 | 3.71% | 35,363,712 |
| 2024-10-28 | 2024-10-24 | 0.097 | 360,544,206 | +640,000 | 3.70% | 34,972,788 |
| 2024-10-23 | 2024-10-21 | 0.093 | 359,904,206 | -100,000 | 3.70% | 33,471,091 |
| 2024-10-22 | 2024-10-18 | 0.093 | 360,004,206 | -300,000 | 3.70% | 33,480,391 |
| 2024-10-21 | 2024-10-17 | 0.092 | 360,304,206 | +700,000 | 3.70% | 33,147,987 |
| 2024-10-18 | 2024-10-16 | 0.097 | 359,604,206 | +1,200,000 | 3.69% | 34,881,608 |
| 2024-10-17 | 2024-10-15 | 0.096 | 358,404,206 | +720,000 | 3.68% | 34,406,804 |
| 2024-10-16 | 2024-10-14 | 0.097 | 357,684,206 | -10,000 | 3.67% | 34,695,368 |
| 2024-10-15 | 2024-10-10 | 0.103 | 357,694,206 | -690,000 | 3.67% | 36,842,503 |
| 2024-10-14 | 2024-10-09 | 0.102 | 358,384,206 | +580,000 | 3.68% | 36,555,189 |
| 2024-10-10 | 2024-10-08 | 0.109 | 357,804,206 | -100,000 | 3.68% | 39,000,658 |
| 2024-10-09 | 2024-10-07 | 0.149 | 357,904,206 | -10,300,000 | 3.68% | 53,327,727 |
| 2024-10-08 | 2024-10-04 | 0.122 | 368,204,206 | -1,310,000 | 3.78% | 44,920,913 |
| 2024-10-07 | 2024-10-03 | 0.109 | 369,514,206 | -1,980,000 | 3.80% | 40,277,048 |
| 2024-10-04 | 2024-10-02 | 0.091 | 371,494,206 | -660,000 | 3.82% | 33,805,973 |
| 2024-10-03 | 2024-09-30 | 0.082 | 372,154,206 | +2,290,000 | 3.82% | 30,516,645 |
| 2024-09-30 | 2024-09-26 | 0.075 | 369,864,206 | -440,000 | 3.80% | 27,739,815 |
| 2024-09-27 | 2024-09-25 | 0.070 | 370,304,206 | -20,000 | 3.80% | 25,921,294 |
| 2024-09-25 | 2024-09-23 | 0.070 | 370,324,206 | +800,000 | 3.80% | 25,922,694 |
| 2024-09-24 | 2024-09-20 | 0.069 | 369,524,206 | -10,000 | 3.80% | 25,497,170 |
| 2024-09-19 | 2024-09-16 | 0.069 | 369,534,206 | +410,000 | 3.80% | 25,497,860 |
| 2024-09-11 | 2024-09-09 | 0.075 | 369,124,206 | -15,000 | 3.79% | 27,684,315 |
| 2024-09-09 | 2024-09-04 | 0.074 | 369,139,206 | +70,000 | 3.79% | 27,316,301 |
| 2024-09-05 | 2024-09-03 | 0.073 | 369,069,206 | -15,940 | 3.79% | 26,942,052 |
| 2024-09-04 | 2024-09-02 | 0.074 | 369,085,146 | +60,000 | 3.79% | 27,312,301 |
| 2024-09-02 | 2024-08-29 | 0.076 | 369,025,146 | +450,000 | 3.79% | 28,045,911 |
| 2024-08-30 | 2024-08-28 | 0.079 | 368,575,146 | -550,000 | 3.79% | 29,117,437 |
| 2024-08-29 | 2024-08-27 | 0.075 | 369,125,146 | +50,000 | 3.79% | 27,684,386 |
| 2024-08-28 | 2024-08-26 | 0.074 | 369,075,146 | -50,000 | 3.79% | 27,311,561 |
| 2024-08-26 | 2024-08-22 | 0.074 | 369,125,146 | +550,000 | 3.79% | 27,315,261 |
| 2024-08-23 | 2024-08-21 | 0.075 | 368,575,146 | +10,000 | 3.79% | 27,643,136 |
| 2024-08-21 | 2024-08-19 | 0.078 | 368,565,146 | +150,000 | 3.79% | 28,748,081 |
| 2024-08-16 | 2024-08-14 | 0.077 | 368,415,146 | +40,000 | 3.78% | 28,367,966 |
| 2024-08-13 | 2024-08-09 | 0.076 | 368,375,146 | +70,000 | 3.78% | 27,996,511 |
| 2024-08-08 | 2024-08-06 | 0.077 | 368,305,146 | -250,000 | 3.78% | 28,359,496 |
| 2024-08-07 | 2024-08-05 | 0.076 | 368,555,146 | +300,000 | 3.79% | 28,010,191 |
| 2024-08-06 | 2024-08-02 | 0.077 | 368,255,146 | +160,000 | 3.78% | 28,355,646 |
| 2024-07-30 | 2024-07-26 | 0.078 | 368,095,146 | +10,000 | 3.78% | 28,711,421 |
| 2024-07-29 | 2024-07-25 | 0.079 | 368,085,146 | -100,000 | 3.78% | 29,078,727 |
| 2024-07-26 | 2024-07-24 | 0.079 | 368,185,146 | +850,000 | 3.78% | 29,086,627 |
| 2024-07-25 | 2024-07-23 | 0.082 | 367,335,146 | -390,000 | 3.77% | 30,121,482 |
| 2024-07-24 | 2024-07-22 | 0.083 | 367,725,146 | +2,400,000 | 3.78% | 30,521,187 |
| 2024-07-22 | 2024-07-18 | 0.085 | 365,325,146 | -100,000 | 3.75% | 31,052,637 |
| 2024-07-19 | 2024-07-17 | 0.088 | 365,425,146 | +500,000 | 3.75% | 32,157,413 |
| 2024-07-18 | 2024-07-16 | 0.087 | 364,925,146 | +100,000 | 3.75% | 31,748,488 |
| 2024-07-17 | 2024-07-15 | 0.087 | 364,825,146 | +650,000 | 3.75% | 31,739,788 |
| 2024-07-15 | 2024-07-11 | 0.090 | 364,175,146 | -400,000 | 3.74% | 32,775,763 |
| 2024-07-12 | 2024-07-10 | 0.088 | 364,575,146 | -850,000 | 3.74% | 32,082,613 |
| 2024-07-10 | 2024-07-08 | 0.085 | 365,425,146 | -130,000 | 3.75% | 31,061,137 |
| 2024-07-09 | 2024-07-05 | 0.088 | 365,555,146 | +300,000 | 3.75% | 32,168,853 |
| 2024-07-04 | 2024-07-02 | 0.090 | 365,255,146 | +900,000 | 3.75% | 32,872,963 |
| 2024-07-02 | 2024-06-27 | 0.086 | 364,355,146 | -130,000 | 3.74% | 31,334,543 |
| 2024-06-28 | 2024-06-26 | 0.089 | 364,485,146 | +400,000 | 3.74% | 32,439,178 |
| 2024-06-25 | 2024-06-21 | 0.093 | 364,085,146 | +360,000 | 3.74% | 33,859,919 |
| 2024-06-24 | 2024-06-20 | 0.094 | 363,725,146 | +560,000 | 3.74% | 34,190,164 |
| 2024-06-21 | 2024-06-19 | 0.101 | 363,165,146 | -210,000 | 3.73% | 36,679,680 |
| 2024-06-20 | 2024-06-18 | 0.104 | 363,375,146 | -710,000 | 3.73% | 37,791,015 |
| 2024-06-19 | 2024-06-17 | 0.104 | 364,085,146 | +530,000 | 3.74% | 37,864,855 |
| 2024-06-18 | 2024-06-14 | 0.098 | 363,555,146 | +390,000 | 3.73% | 35,628,404 |
| 2024-06-17 | 2024-06-13 | 0.092 | 363,165,146 | -3,940,000 | 3.73% | 33,411,193 |
| 2024-06-14 | 2024-06-12 | 0.085 | 367,105,146 | -200,000 | 3.77% | 31,203,937 |
| 2024-06-12 | 2024-06-07 | 0.081 | 367,305,146 | -20,000 | 3.77% | 29,751,717 |
| 2024-06-07 | 2024-06-05 | 0.080 | 367,325,146 | -75,000 | 3.77% | 29,386,012 |
| 2024-06-05 | 2024-06-03 | 0.081 | 367,400,146 | +60,000 | 3.77% | 29,759,412 |
| 2024-06-04 | 2024-05-31 | 0.080 | 367,340,146 | -300,000 | 3.77% | 29,387,212 |
| 2024-06-03 | 2024-05-30 | 0.081 | 367,640,146 | +400,000 | 3.78% | 29,778,852 |
| 2024-05-29 | 2024-05-27 | 0.088 | 367,240,146 | -20,000 | 3.77% | 32,317,133 |
| 2024-05-22 | 2024-05-20 | 0.084 | 367,260,146 | +400,000 | 3.77% | 30,849,852 |
| 2024-05-21 | 2024-05-17 | 0.089 | 366,860,146 | -80,000 | 3.77% | 32,650,553 |
| 2024-05-17 | 2024-05-14 | 0.085 | 366,940,146 | +3,000,000 | 3.77% | 31,189,912 |
| 2024-05-16 | 2024-05-13 | 0.089 | 363,940,146 | -3,100,000 | 3.74% | 32,390,673 |
| 2024-05-14 | 2024-05-10 | 0.086 | 367,040,146 | -400,000 | 3.77% | 31,565,453 |
| 2024-05-10 | 2024-05-08 | 0.081 | 367,440,146 | +3,260,000 | 3.77% | 29,762,652 |
| 2024-05-08 | 2024-05-06 | 0.084 | 364,180,146 | -260,000 | 3.74% | 30,591,132 |
| 2024-05-07 | 2024-05-03 | 0.084 | 364,440,146 | -340,000 | 3.74% | 30,612,972 |
| 2024-05-06 | 2024-05-02 | 0.082 | 364,780,146 | +90,000 | 3.75% | 29,911,972 |
| 2024-05-03 | 2024-04-30 | 0.079 | 364,690,146 | -10,000 | 3.75% | 28,810,522 |
| 2024-05-02 | 2024-04-29 | 0.080 | 364,700,146 | +350,000 | 3.75% | 29,176,012 |
| 2024-04-30 | 2024-04-26 | 0.080 | 364,350,146 | -1,030,000 | 3.74% | 29,148,012 |
| 2024-04-29 | 2024-04-25 | 0.074 | 365,380,146 | +10,000 | 3.75% | 27,038,131 |
| 2024-04-26 | 2024-04-24 | 0.073 | 365,370,146 | -120,000 | 3.75% | 26,672,021 |
| 2024-04-25 | 2024-04-23 | 0.073 | 365,490,146 | -40,000 | 3.75% | 26,680,781 |
| 2024-04-23 | 2024-04-19 | 0.071 | 365,530,146 | -200,000 | 3.75% | 25,952,640 |
| 2024-04-18 | 2024-04-16 | 0.071 | 365,730,146 | -225,000 | 3.76% | 25,966,840 |
| 2024-04-15 | 2024-04-11 | 0.076 | 365,955,146 | -119,750 | 3.76% | 27,812,591 |
| 2024-04-12 | 2024-04-10 | 0.074 | 366,074,896 | -25,000 | 3.76% | 27,089,542 |
| 2024-04-11 | 2024-04-09 | 0.072 | 366,099,896 | +90,000 | 3.76% | 26,359,193 |
| 2024-04-08 | 2024-04-03 | 0.076 | 366,009,896 | +500,000 | 3.76% | 27,816,752 |
| 2024-04-02 | 2024-03-27 | 0.074 | 365,509,896 | -260,000 | 3.75% | 27,047,732 |
| 2024-03-28 | 2024-03-26 | 0.074 | 365,769,896 | +2,000,000 | 3.76% | 27,066,972 |
| 2024-03-27 | 2024-03-25 | 0.075 | 363,769,896 | -70,000 | 3.74% | 27,282,742 |
| 2024-03-26 | 2024-03-22 | 0.075 | 363,839,896 | +80,000 | 3.74% | 27,287,992 |
| 2024-03-25 | 2024-03-21 | 0.076 | 363,759,896 | -270,000 | 3.74% | 27,645,752 |
| 2024-03-22 | 2024-03-20 | 0.077 | 364,029,896 | -300,000 | 3.74% | 28,030,302 |
| 2024-03-21 | 2024-03-19 | 0.075 | 364,329,896 | +200,000 | 3.74% | 27,324,742 |
| 2024-03-19 | 2024-03-15 | 0.078 | 364,129,896 | +400,000 | 3.74% | 28,402,132 |
| 2024-03-18 | 2024-03-14 | 0.078 | 363,729,896 | +520,000 | 3.74% | 28,370,932 |
| 2024-03-15 | 2024-03-13 | 0.078 | 363,209,896 | +500,000 | 3.73% | 28,330,372 |
| 2024-03-13 | 2024-03-11 | 0.086 | 362,709,896 | +500,000 | 3.73% | 31,193,051 |
| 2024-03-12 | 2024-03-08 | 0.088 | 362,209,896 | -100,000 | 3.72% | 31,874,471 |
| 2024-03-11 | 2024-03-07 | 0.085 | 362,309,896 | +300,000 | 3.72% | 30,796,341 |
| 2024-03-07 | 2024-03-05 | 0.090 | 362,009,896 | -60,000 | 3.72% | 32,580,891 |
| 2024-03-06 | 2024-03-04 | 0.092 | 362,069,896 | -10,000 | 3.72% | 33,310,430 |
| 2024-03-05 | 2024-03-01 | 0.092 | 362,079,896 | -600,000 | 3.72% | 33,311,350 |
| 2024-03-04 | 2024-02-29 | 0.093 | 362,679,896 | +50,000 | 3.73% | 33,729,230 |
| 2024-03-01 | 2024-02-28 | 0.093 | 362,629,896 | -630,000 | 3.72% | 33,724,580 |
| 2024-02-23 | 2024-02-21 | 0.098 | 363,259,896 | -300,000 | 3.73% | 35,599,470 |
| 2024-02-22 | 2024-02-20 | 0.098 | 363,559,896 | -20,000 | 3.73% | 35,628,870 |
| 2024-02-21 | 2024-02-19 | 0.096 | 363,579,896 | -720,000 | 3.73% | 34,903,670 |
| 2024-02-20 | 2024-02-16 | 0.092 | 364,299,896 | -100,000 | 3.74% | 33,515,590 |
| 2024-02-19 | 2024-02-15 | 0.085 | 364,399,896 | -310,000 | 3.74% | 30,973,991 |
| 2024-02-16 | 2024-02-14 | 0.084 | 364,709,896 | -90,000 | 3.75% | 30,635,631 |
| 2024-02-15 | 2024-02-09 | 0.081 | 364,799,896 | -550,000 | 3.75% | 29,548,792 |
| 2024-02-14 | 2024-02-07 | 0.087 | 365,349,896 | -30,000 | 3.75% | 31,785,441 |
| 2024-02-08 | 2024-02-06 | 0.088 | 365,379,896 | -100,000 | 3.75% | 32,153,431 |
| 2024-02-07 | 2024-02-05 | 0.085 | 365,479,896 | +390,000 | 3.75% | 31,065,791 |
| 2024-02-06 | 2024-02-02 | 0.088 | 365,089,896 | +100,000 | 3.75% | 32,127,911 |
| 2024-02-05 | 2024-02-01 | 0.092 | 364,989,896 | -50,000 | 3.75% | 33,579,070 |
| 2024-01-31 | 2024-01-29 | 0.097 | 365,039,896 | -60,000 | 3.75% | 35,408,870 |
| 2024-01-24 | 2024-01-22 | 0.095 | 365,099,896 | -40,000 | 3.75% | 34,684,490 |
| 2024-01-23 | 2024-01-19 | 0.095 | 365,139,896 | -355,470 | 3.75% | 34,688,290 |
| 2024-01-22 | 2024-01-18 | 0.093 | 365,495,366 | -150,000 | 3.75% | 33,991,069 |
| 2024-01-18 | 2024-01-16 | 0.090 | 365,645,366 | +10,000 | 3.76% | 32,908,083 |
| 2024-01-16 | 2024-01-12 | 0.087 | 365,635,366 | +450,000 | 3.76% | 31,810,277 |
| 2024-01-15 | 2024-01-11 | 0.086 | 365,185,366 | -310,000 | 3.75% | 31,405,941 |
| 2024-01-11 | 2024-01-09 | 0.085 | 365,495,366 | +370,000 | 3.75% | 31,067,106 |
| 2024-01-10 | 2024-01-08 | 0.085 | 365,125,366 | -40,000 | 3.75% | 31,035,656 |
| 2024-01-09 | 2024-01-05 | 0.089 | 365,165,366 | +100,000 | 3.75% | 32,499,718 |
| 2024-01-05 | 2024-01-03 | 0.099 | 365,065,366 | +760,000 | 3.75% | 36,141,471 |
| 2024-01-04 | 2024-01-02 | 0.099 | 364,305,366 | +440,000 | 3.74% | 36,066,231 |
| 2024-01-02 | 2023-12-28 | 0.101 | 363,865,366 | -880,000 | 3.74% | 36,750,402 |
| 2023-12-29 | 2023-12-27 | 0.103 | 364,745,366 | +2,950,000 | 3.75% | 37,568,773 |
| 2023-12-28 | 2023-12-22 | 0.120 | 361,795,366 | -20,000 | 3.72% | 43,415,444 |
| 2023-12-21 | 2023-12-19 | 0.125 | 361,815,366 | +400,000 | 3.72% | 45,226,921 |
| 2023-12-20 | 2023-12-18 | 0.131 | 361,415,366 | -580,000 | 3.71% | 47,345,413 |
| 2023-12-18 | 2023-12-14 | 0.119 | 361,995,366 | -20,000 | 3.72% | 43,077,449 |
| 2023-12-13 | 2023-12-11 | 0.119 | 362,015,366 | +480,000 | 3.72% | 43,079,829 |
| 2023-12-11 | 2023-12-07 | 0.116 | 361,535,366 | -60,000 | 3.71% | 41,938,102 |
| 2023-12-08 | 2023-12-06 | 0.124 | 361,595,366 | -600,000 | 3.71% | 44,837,825 |
| 2023-12-07 | 2023-12-05 | 0.120 | 362,195,366 | +200,000 | 3.72% | 43,463,444 |
| 2023-12-06 | 2023-12-04 | 0.120 | 361,995,366 | -80,000 | 3.72% | 43,439,444 |
| 2023-12-05 | 2023-12-01 | 0.121 | 362,075,366 | +520,000 | 3.72% | 43,811,119 |
| 2023-12-04 | 2023-11-30 | 0.123 | 361,555,366 | +449,060 | 3.71% | 44,471,310 |
| 2023-12-01 | 2023-11-29 | 0.127 | 361,106,306 | +10,000 | 3.71% | 45,860,501 |
| 2023-11-29 | 2023-11-27 | 0.129 | 361,096,306 | -1,190,000 | 3.71% | 46,581,423 |
| 2023-11-28 | 2023-11-24 | 0.129 | 362,286,306 | +1,000,000 | 3.72% | 46,734,933 |
| 2023-11-27 | 2023-11-23 | 0.126 | 361,286,306 | -700,000 | 3.71% | 45,522,075 |
| 2023-11-24 | 2023-11-22 | 0.117 | 361,986,306 | +3,100,000 | 3.72% | 42,352,398 |
| 2023-11-23 | 2023-11-21 | 0.138 | 358,886,306 | +3,100,000 | 3.69% | 49,526,310 |
| 2023-11-22 | 2023-11-20 | 0.157 | 355,786,306 | -10,000 | 3.65% | 55,858,450 |
| 2023-11-21 | 2023-11-17 | 0.157 | 355,796,306 | -1,550,000 | 3.65% | 55,860,020 |
| 2023-11-20 | 2023-11-16 | 0.160 | 357,346,306 | -580,000 | 3.67% | 57,175,409 |
| 2023-11-17 | 2023-11-15 | 0.160 | 357,926,306 | -980,000 | 3.68% | 57,268,209 |
| 2023-11-16 | 2023-11-14 | 0.155 | 358,906,306 | -340,000 | 3.69% | 55,630,477 |
| 2023-11-15 | 2023-11-13 | 0.144 | 359,246,306 | -310,000 | 3.69% | 51,731,468 |
| 2023-11-14 | 2023-11-10 | 0.155 | 359,556,306 | -970,000 | 3.69% | 55,731,227 |
| 2023-11-13 | 2023-11-09 | 0.160 | 360,526,306 | +1,100,000 | 3.70% | 57,684,209 |
| 2023-11-09 | 2023-11-07 | 0.150 | 359,426,306 | -780,000 | 3.69% | 53,913,946 |
| 2023-11-08 | 2023-11-06 | 0.138 | 360,206,306 | +560,000 | 3.70% | 49,708,470 |
| 2023-11-07 | 2023-11-03 | 0.133 | 359,646,306 | -2,179,493 | 3.69% | 47,832,959 |
| 2023-11-06 | 2023-11-02 | 0.131 | 361,825,799 | -1,030,000 | 3.72% | 47,399,180 |
| 2023-11-02 | 2023-10-31 | 0.109 | 362,855,799 | -20,000 | 3.73% | 39,551,282 |
| 2023-11-01 | 2023-10-30 | 0.111 | 362,875,799 | -650,000 | 3.73% | 40,279,214 |
| 2023-10-31 | 2023-10-27 | 0.100 | 363,525,799 | -2,190,000 | 3.73% | 36,352,580 |
| 2023-10-27 | 2023-10-25 | 0.099 | 365,715,799 | +400,000 | 3.76% | 36,205,864 |
| 2023-10-26 | 2023-10-24 | 0.100 | 365,315,799 | +200,000 | 3.75% | 36,531,580 |
| 2023-10-25 | 2023-10-20 | 0.100 | 365,115,799 | +100,000 | 3.75% | 36,511,580 |
| 2023-10-24 | 2023-10-19 | 0.102 | 365,015,799 | -200,000 | 3.75% | 37,231,611 |
| 2023-10-20 | 2023-10-18 | 0.109 | 365,215,799 | -1,030,000 | 3.75% | 39,808,522 |
| 2023-10-19 | 2023-10-17 | 0.103 | 366,245,799 | -100,000 | 3.76% | 37,723,317 |
| 2023-10-18 | 2023-10-16 | 0.109 | 366,345,799 | -1,640,000 | 3.76% | 39,931,692 |
| 2023-10-17 | 2023-10-13 | 0.096 | 367,985,799 | +500,000 | 3.78% | 35,326,637 |
| 2023-10-16 | 2023-10-12 | 0.098 | 367,485,799 | -400,000 | 3.77% | 36,013,608 |
| 2023-10-13 | 2023-10-11 | 0.085 | 367,885,799 | -104,702 | 3.78% | 31,270,293 |
| 2023-10-12 | 2023-10-10 | 0.077 | 367,990,501 | +430,000 | 3.78% | 28,335,269 |
| 2023-10-11 | 2023-10-09 | 0.076 | 367,560,501 | -30,000 | 3.78% | 27,934,598 |
| 2023-10-09 | 2023-10-05 | 0.077 | 367,590,501 | -50,000 | 3.78% | 28,304,469 |
| 2023-10-05 | 2023-10-03 | 0.076 | 367,640,501 | -300,000 | 3.78% | 27,940,678 |
| 2023-10-04 | 2023-09-29 | 0.074 | 367,940,501 | +300,000 | 3.78% | 27,227,597 |
| 2023-10-03 | 2023-09-28 | 0.077 | 367,640,501 | -2,200,000 | 3.78% | 28,308,319 |
| 2023-09-29 | 2023-09-27 | 0.080 | 369,840,501 | -745,000 | 3.80% | 29,587,240 |
| 2023-09-25 | 2023-09-21 | 0.079 | 370,585,501 | -650,000 | 3.81% | 29,276,255 |
| 2023-09-20 | 2023-09-18 | 0.081 | 371,235,501 | -390,000 | 3.81% | 30,070,076 |
| 2023-09-07 | 2023-09-05 | 0.081 | 371,625,501 | -20,000 | 3.82% | 30,101,666 |
| 2023-08-30 | 2023-08-28 | 0.084 | 371,645,501 | +10,000 | 3.82% | 31,218,222 |
| 2023-08-24 | 2023-08-22 | 0.081 | 371,635,501 | -100,000 | 3.82% | 30,102,476 |
| 2023-08-23 | 2023-08-21 | 0.082 | 371,735,501 | +350,000 | 3.82% | 30,482,311 |
| 2023-08-22 | 2023-08-18 | 0.085 | 371,385,501 | +100,000 | 3.81% | 31,567,768 |
| 2023-08-18 | 2023-08-16 | 0.087 | 371,285,501 | -500,000 | 3.81% | 32,301,839 |
| 2023-08-17 | 2023-08-15 | 0.087 | 371,785,501 | -500,000 | 3.82% | 32,345,339 |
| 2023-08-14 | 2023-08-10 | 0.089 | 372,285,501 | -450,000 | 3.82% | 33,133,410 |
| 2023-08-11 | 2023-08-09 | 0.089 | 372,735,501 | +1,040,000 | 3.83% | 33,173,460 |
| 2023-08-10 | 2023-08-08 | 0.090 | 371,695,501 | -2,870,000 | 3.82% | 33,452,595 |
| 2023-08-09 | 2023-08-07 | 0.092 | 374,565,501 | +100,000 | 3.85% | 34,460,026 |
| 2023-08-08 | 2023-08-04 | 0.094 | 374,465,501 | -60,000 | 3.85% | 35,199,757 |
| 2023-08-07 | 2023-08-03 | 0.095 | 374,525,501 | -10,000 | 3.85% | 35,579,923 |
| 2023-08-03 | 2023-08-01 | 0.093 | 374,535,501 | +50,000 | 3.85% | 34,831,802 |
| 2023-08-02 | 2023-07-31 | 0.096 | 374,485,501 | +5,500,000 | 3.85% | 35,950,608 |
| 2023-08-01 | 2023-07-28 | 0.097 | 368,985,501 | -700,000 | 3.79% | 35,791,594 |
| 2023-07-28 | 2023-07-26 | 0.088 | 369,685,501 | -100,000 | 3.80% | 32,532,324 |
| 2023-07-24 | 2023-07-20 | 0.086 | 369,785,501 | -20,000 | 3.80% | 31,801,553 |
| 2023-07-19 | 2023-07-14 | 0.086 | 369,805,501 | -30,000 | 3.80% | 31,803,273 |
| 2023-07-18 | 2023-07-13 | 0.087 | 369,835,501 | +100,000 | 3.80% | 32,175,689 |
| 2023-07-14 | 2023-07-12 | 0.087 | 369,735,501 | -20,000 | 3.80% | 32,166,989 |
| 2023-07-13 | 2023-07-11 | 0.088 | 369,755,501 | -100,000 | 3.80% | 32,538,484 |
| 2023-07-12 | 2023-07-10 | 0.089 | 369,855,501 | +200,000 | 3.80% | 32,917,140 |
| 2023-07-05 | 2023-07-03 | 0.093 | 369,655,501 | +100,000 | 3.80% | 34,377,962 |
| 2023-06-27 | 2023-06-23 | 0.096 | 369,555,501 | +500,000 | 3.80% | 35,477,328 |
| 2023-06-26 | 2023-06-21 | 0.100 | 369,055,501 | +60,000 | 3.79% | 36,905,550 |
| 2023-06-19 | 2023-06-15 | 0.105 | 368,995,501 | -300,000 | 3.79% | 38,744,528 |
| 2023-06-16 | 2023-06-14 | 0.100 | 369,295,501 | -360,000 | 3.79% | 36,929,550 |
| 2023-06-15 | 2023-06-13 | 0.100 | 369,655,501 | +10,000 | 3.80% | 36,965,550 |
| 2023-06-13 | 2023-06-09 | 0.100 | 369,645,501 | -30,000 | 3.80% | 36,964,550 |
| 2023-06-09 | 2023-06-07 | 0.099 | 369,675,501 | +200,000 | 3.80% | 36,597,875 |
| 2023-06-05 | 2023-06-01 | 0.091 | 369,475,501 | -1,000,000 | 3.80% | 33,622,271 |
| 2023-05-30 | 2023-05-25 | 0.094 | 370,475,501 | -50,000 | 3.81% | 34,824,697 |
| 2023-05-29 | 2023-05-24 | 0.095 | 370,525,501 | -110,000 | 3.81% | 35,199,923 |
| 2023-05-25 | 2023-05-23 | 0.097 | 370,635,501 | -77,351 | 3.81% | 35,951,644 |
| 2023-05-12 | 2023-05-10 | 0.099 | 370,712,852 | -100,000 | 3.81% | 36,700,572 |
| 2023-05-11 | 2023-05-09 | 0.100 | 370,812,852 | +10,000 | 3.81% | 37,081,285 |
| 2023-05-10 | 2023-05-08 | 0.097 | 370,802,852 | +1,440,000 | 3.81% | 35,967,877 |
| 2023-05-09 | 2023-05-05 | 0.103 | 369,362,852 | +400,000 | 3.79% | 38,044,374 |
| 2023-05-05 | 2023-05-03 | 0.106 | 368,962,852 | +180,000 | 3.80% | 39,110,062 |
| 2023-05-04 | 2023-05-02 | 0.109 | 368,782,852 | -90,000 | 3.79% | 40,197,331 |
| 2023-05-03 | 2023-04-28 | 0.110 | 368,872,852 | -10,000 | 3.80% | 40,576,014 |
| 2023-04-28 | 2023-04-26 | 0.108 | 368,882,852 | -240,000 | 3.80% | 39,839,348 |
| 2023-04-27 | 2023-04-25 | 0.110 | 369,122,852 | +500,000 | 3.80% | 40,603,514 |
| 2023-04-26 | 2023-04-24 | 0.113 | 368,622,852 | +300,000 | 3.79% | 41,654,382 |
| 2023-04-25 | 2023-04-21 | 0.117 | 368,322,852 | -10,000 | 3.79% | 43,093,774 |
| 2023-04-21 | 2023-04-19 | 0.116 | 368,332,852 | -100,000 | 3.79% | 42,726,611 |
| 2023-04-19 | 2023-04-17 | 0.121 | 368,432,852 | -200,000 | 3.79% | 44,580,375 |
| 2023-04-18 | 2023-04-14 | 0.118 | 368,632,852 | +1,350,000 | 3.79% | 43,498,677 |
| 2023-04-17 | 2023-04-13 | 0.117 | 367,282,852 | -890,000 | 3.78% | 42,972,094 |
| 2023-04-14 | 2023-04-12 | 0.114 | 368,172,852 | -650,000 | 3.79% | 41,971,705 |
| 2023-04-11 | 2023-04-04 | 0.111 | 368,822,852 | +40,000 | 3.79% | 40,939,337 |
| 2023-04-06 | 2023-04-03 | 0.114 | 368,782,852 | +310,000 | 3.79% | 42,041,245 |
| 2023-04-04 | 2023-03-31 | 0.115 | 368,472,852 | -396,881 | 3.79% | 42,374,378 |
| 2023-04-03 | 2023-03-30 | 0.116 | 368,869,733 | +810,000 | 3.80% | 42,788,889 |
| 2023-03-31 | 2023-03-29 | 0.112 | 368,059,733 | +100,000 | 3.79% | 41,222,690 |
| 2023-03-30 | 2023-03-28 | 0.110 | 367,959,733 | -110,000 | 3.79% | 40,475,571 |
| 2023-03-29 | 2023-03-27 | 0.111 | 368,069,733 | +300,000 | 3.79% | 40,855,740 |
| 2023-03-28 | 2023-03-24 | 0.116 | 367,769,733 | -60,000 | 3.78% | 42,661,289 |
| 2023-03-27 | 2023-03-23 | 0.118 | 367,829,733 | -300,000 | 3.78% | 43,403,908 |
| 2023-03-24 | 2023-03-22 | 0.116 | 368,129,733 | +790,000 | 3.79% | 42,703,049 |
| 2023-03-21 | 2023-03-17 | 0.112 | 367,339,733 | -200,000 | 3.78% | 41,142,050 |
| 2023-03-20 | 2023-03-16 | 0.107 | 367,539,733 | +440,000 | 3.78% | 39,326,751 |
| 2023-03-17 | 2023-03-15 | 0.113 | 367,099,733 | +1,960,000 | 3.78% | 41,482,270 |
| 2023-03-16 | 2023-03-14 | 0.112 | 365,139,733 | +300,000 | 3.76% | 40,895,650 |
| 2023-03-15 | 2023-03-13 | 0.121 | 364,839,733 | +430,000 | 3.75% | 44,145,608 |
| 2023-03-14 | 2023-03-10 | 0.122 | 364,409,733 | -620,000 | 3.75% | 44,457,987 |
| 2023-03-09 | 2023-03-07 | 0.136 | 365,029,733 | -10,000 | 3.76% | 49,644,044 |
| 2023-03-07 | 2023-03-03 | 0.136 | 365,039,733 | +350,000 | 3.76% | 49,645,404 |
| 2023-03-06 | 2023-03-02 | 0.136 | 364,689,733 | +40,000 | 3.75% | 49,597,804 |
| 2023-03-03 | 2023-03-01 | 0.134 | 364,649,733 | +10,000 | 3.75% | 48,863,064 |
| 2023-03-02 | 2023-02-28 | 0.128 | 364,639,733 | -50,000 | 3.75% | 46,673,886 |
| 2023-03-01 | 2023-02-27 | 0.132 | 364,689,733 | -1,200,000 | 3.75% | 48,139,045 |
| 2023-02-28 | 2023-02-24 | 0.131 | 365,889,733 | +180,000 | 3.76% | 47,931,555 |
| 2023-02-27 | 2023-02-23 | 0.134 | 365,709,733 | +200,000 | 3.76% | 49,005,104 |
| 2023-02-24 | 2023-02-22 | 0.132 | 365,509,733 | -10,000 | 3.76% | 48,247,285 |
| 2023-02-21 | 2023-02-17 | 0.131 | 365,519,733 | +1,670,000 | 3.76% | 47,883,085 |
| 2023-02-20 | 2023-02-16 | 0.134 | 363,849,733 | +60,000 | 3.74% | 48,755,864 |
| 2023-02-17 | 2023-02-15 | 0.133 | 363,789,733 | -370,000 | 3.74% | 48,384,034 |
| 2023-02-16 | 2023-02-14 | 0.144 | 364,159,733 | +60,000 | 3.75% | 52,439,002 |
| 2023-02-14 | 2023-02-10 | 0.147 | 364,099,733 | -1,780,000 | 3.75% | 53,522,661 |
| 2023-02-13 | 2023-02-09 | 0.157 | 365,879,733 | +2,091,537 | 3.76% | 57,443,118 |
| 2023-02-10 | 2023-02-08 | 0.135 | 363,788,196 | -640,000 | 3.74% | 49,111,406 |
| 2023-02-08 | 2023-02-06 | 0.134 | 364,428,196 | +90,000 | 3.75% | 48,833,378 |
| 2023-02-06 | 2023-02-02 | 0.135 | 364,338,196 | -500,000 | 3.75% | 49,185,656 |
| 2023-02-01 | 2023-01-30 | 0.132 | 364,838,196 | -130,000 | 3.75% | 48,158,642 |
| 2023-01-31 | 2023-01-27 | 0.138 | 364,968,196 | -620,000 | 3.76% | 50,365,611 |
| 2023-01-30 | 2023-01-26 | 0.133 | 365,588,196 | -1,700,000 | 3.76% | 48,623,230 |
| 2023-01-27 | 2023-01-20 | 0.123 | 367,288,196 | -40,000 | 3.78% | 45,176,448 |
| 2023-01-26 | 2023-01-19 | 0.120 | 367,328,196 | +70,000 | 3.78% | 44,079,384 |
| 2023-01-20 | 2023-01-18 | 0.121 | 367,258,196 | +400,000 | 3.78% | 44,438,242 |
| 2023-01-19 | 2023-01-17 | 0.125 | 366,858,196 | +220,000 | 3.77% | 45,857,274 |
| 2023-01-18 | 2023-01-16 | 0.125 | 366,638,196 | +380,000 | 3.77% | 45,829,774 |
| 2023-01-17 | 2023-01-13 | 0.124 | 366,258,196 | +1,000,000 | 3.77% | 45,416,016 |
| 2023-01-13 | 2023-01-11 | 0.126 | 365,258,196 | +100,000 | 3.76% | 46,022,533 |
| 2023-01-11 | 2023-01-09 | 0.129 | 365,158,196 | -330,000 | 3.76% | 47,105,407 |
| 2023-01-10 | 2023-01-06 | 0.124 | 365,488,196 | -340,000 | 3.76% | 45,320,536 |
| 2023-01-09 | 2023-01-05 | 0.123 | 365,828,196 | +160,000 | 3.76% | 44,996,868 |
| 2023-01-05 | 2023-01-03 | 0.124 | 365,668,196 | +500,000 | 3.76% | 45,342,856 |
| 2023-01-04 | 2022-12-30 | 0.129 | 365,168,196 | -1,130,000 | 3.76% | 47,106,697 |
| 2023-01-03 | 2022-12-29 | 0.125 | 366,298,196 | +180,000 | 3.77% | 45,787,274 |
| 2022-12-30 | 2022-12-28 | 0.130 | 366,118,196 | -30,000 | 3.77% | 47,595,365 |
| 2022-12-28 | 2022-12-22 | 0.129 | 366,148,196 | -130,000 | 3.77% | 47,233,117 |
| 2022-12-23 | 2022-12-21 | 0.125 | 366,278,196 | -1,080,000 | 3.77% | 45,784,774 |
| 2022-12-22 | 2022-12-20 | 0.127 | 367,358,196 | +300,000 | 3.78% | 46,654,491 |
| 2022-12-19 | 2022-12-15 | 0.132 | 367,058,196 | -50,000 | 3.78% | 48,451,682 |
| 2022-12-16 | 2022-12-14 | 0.142 | 367,108,196 | +100,000 | 3.78% | 52,129,364 |
| 2022-12-15 | 2022-12-13 | 0.143 | 367,008,196 | +970,000 | 3.78% | 52,482,172 |
| 2022-12-14 | 2022-12-12 | 0.147 | 366,038,196 | +2,080,000 | 3.77% | 53,807,615 |
| 2022-12-13 | 2022-12-09 | 0.148 | 363,958,196 | +950,000 | 3.74% | 53,865,813 |
| 2022-12-12 | 2022-12-08 | 0.147 | 363,008,196 | -90,000 | 3.73% | 53,362,205 |
| 2022-12-09 | 2022-12-07 | 0.148 | 363,098,196 | +330,000 | 3.74% | 53,738,533 |
| 2022-12-08 | 2022-12-06 | 0.136 | 362,768,196 | -860,000 | 3.73% | 49,336,475 |
| 2022-12-06 | 2022-12-02 | 0.123 | 363,628,196 | -100,000 | 3.74% | 44,726,268 |
| 2022-12-05 | 2022-12-01 | 0.129 | 363,728,196 | +20,000 | 3.74% | 46,920,937 |
| 2022-12-02 | 2022-11-30 | 0.126 | 363,708,196 | +400,000 | 3.74% | 45,827,233 |
| 2022-12-01 | 2022-11-29 | 0.130 | 363,308,196 | -20,000 | 3.74% | 47,230,065 |
| 2022-11-30 | 2022-11-28 | 0.127 | 363,328,196 | +200,000 | 3.74% | 46,142,681 |
| 2022-11-29 | 2022-11-25 | 0.126 | 363,128,196 | -1,300,000 | 3.74% | 45,754,153 |
| 2022-11-28 | 2022-11-24 | 0.114 | 364,428,196 | +80,000 | 3.75% | 41,544,814 |
| 2022-11-25 | 2022-11-23 | 0.115 | 364,348,196 | -180,000 | 3.75% | 41,900,043 |
| 2022-11-24 | 2022-11-22 | 0.113 | 364,528,196 | +160,000 | 3.75% | 41,191,686 |
| 2022-11-23 | 2022-11-21 | 0.115 | 364,368,196 | +140,000 | 3.75% | 41,902,343 |
| 2022-11-22 | 2022-11-18 | 0.117 | 364,228,196 | -150,000 | 3.75% | 42,614,699 |
| 2022-11-21 | 2022-11-17 | 0.114 | 364,378,196 | +350,000 | 3.75% | 41,539,114 |
| 2022-11-18 | 2022-11-16 | 0.118 | 364,028,196 | +440,000 | 3.75% | 42,955,327 |
| 2022-11-17 | 2022-11-15 | 0.122 | 363,588,196 | -965,470 | 3.74% | 44,357,760 |
| 2022-11-16 | 2022-11-14 | 0.100 | 364,553,666 | -210,000 | 3.75% | 36,455,367 |
| 2022-11-15 | 2022-11-11 | 0.090 | 364,763,666 | -40,000 | 3.75% | 32,828,730 |
| 2022-11-11 | 2022-11-09 | 0.087 | 364,803,666 | -300,000 | 3.75% | 31,737,919 |
| 2022-11-10 | 2022-11-08 | 0.091 | 365,103,666 | +200,000 | 3.76% | 33,224,434 |
| 2022-11-09 | 2022-11-07 | 0.093 | 364,903,666 | -970,000 | 3.75% | 33,936,041 |
| 2022-11-08 | 2022-11-04 | 0.082 | 365,873,666 | -750,000 | 3.76% | 30,001,641 |
| 2022-11-04 | 2022-11-02 | 0.077 | 366,623,666 | -700,000 | 3.77% | 28,230,022 |
| 2022-11-03 | 2022-11-01 | 0.078 | 367,323,666 | -390,000 | 3.78% | 28,651,246 |
| 2022-11-01 | 2022-10-28 | 0.074 | 367,713,666 | +470,000 | 3.78% | 27,210,811 |
| 2022-10-31 | 2022-10-27 | 0.080 | 367,243,666 | -180,000 | 3.78% | 29,379,493 |
| 2022-10-28 | 2022-10-26 | 0.077 | 367,423,666 | -1,000,000 | 3.78% | 28,291,622 |
| 2022-10-27 | 2022-10-25 | 0.072 | 368,423,666 | +50,000 | 3.79% | 26,526,504 |
| 2022-10-26 | 2022-10-24 | 0.072 | 368,373,666 | +2,690,000 | 3.79% | 26,522,904 |
| 2022-10-25 | 2022-10-21 | 0.081 | 365,683,666 | -1,020,000 | 3.76% | 29,620,377 |
| 2022-10-24 | 2022-10-20 | 0.074 | 366,703,666 | +2,040,000 | 3.77% | 27,136,071 |
| 2022-10-19 | 2022-10-17 | 0.078 | 364,663,666 | +50,000 | 3.75% | 28,443,766 |
| 2022-10-18 | 2022-10-14 | 0.078 | 364,613,666 | +250,000 | 3.75% | 28,439,866 |
| 2022-10-17 | 2022-10-13 | 0.079 | 364,363,666 | +1,020,000 | 3.75% | 28,784,730 |
| 2022-10-14 | 2022-10-12 | 0.081 | 363,343,666 | -425,000 | 3.74% | 29,430,837 |
| 2022-10-13 | 2022-10-11 | 0.080 | 363,768,666 | +220,000 | 3.74% | 29,101,493 |
| 2022-10-12 | 2022-10-10 | 0.083 | 363,548,666 | +50,000 | 3.74% | 30,174,539 |
| 2022-10-11 | 2022-10-07 | 0.088 | 363,498,666 | -120,000 | 3.74% | 31,987,883 |
| 2022-10-10 | 2022-10-06 | 0.092 | 363,618,666 | -100,000 | 3.74% | 33,452,917 |
| 2022-10-06 | 2022-10-03 | 0.089 | 363,718,666 | -60,000 | 3.74% | 32,370,961 |
| 2022-10-05 | 2022-09-30 | 0.095 | 363,778,666 | +540,000 | 3.74% | 34,558,973 |
| 2022-10-03 | 2022-09-29 | 0.084 | 363,238,666 | +120,000 | 3.74% | 30,512,048 |
| 2022-09-30 | 2022-09-28 | 0.096 | 363,118,666 | +490,000 | 3.74% | 34,859,392 |
| 2022-09-29 | 2022-09-27 | 0.105 | 362,628,666 | +300,000 | 3.73% | 38,076,010 |
| 2022-09-27 | 2022-09-23 | 0.110 | 362,328,666 | +150,000 | 3.73% | 39,856,153 |
| 2022-09-26 | 2022-09-22 | 0.111 | 362,178,666 | -100,000 | 3.73% | 40,201,832 |
| 2022-09-23 | 2022-09-21 | 0.109 | 362,278,666 | +80,000 | 3.73% | 39,488,375 |
| 2022-09-21 | 2022-09-19 | 0.113 | 362,198,666 | +10,000 | 3.73% | 40,928,449 |
| 2022-09-15 | 2022-09-13 | 0.116 | 362,188,666 | +150,000 | 3.73% | 42,013,885 |
| 2022-09-14 | 2022-09-09 | 0.112 | 362,038,666 | -200,000 | 3.72% | 40,548,331 |
| 2022-09-09 | 2022-09-07 | 0.112 | 362,238,666 | +60,000 | 3.73% | 40,570,731 |
| 2022-09-05 | 2022-09-01 | 0.119 | 362,178,666 | -140,000 | 3.73% | 43,099,261 |
| 2022-09-02 | 2022-08-31 | 0.120 | 362,318,666 | -203,209 | 3.73% | 43,478,240 |
| 2022-09-01 | 2022-08-30 | 0.122 | 362,521,875 | +370,000 | 3.73% | 44,227,669 |
| 2022-08-26 | 2022-08-24 | 0.120 | 362,151,875 | +50,000 | 3.73% | 43,458,225 |
| 2022-08-25 | 2022-08-23 | 0.122 | 362,101,875 | +70,000 | 3.73% | 44,176,429 |
| 2022-08-24 | 2022-08-22 | 0.123 | 362,031,875 | +310,000 | 3.72% | 44,529,921 |
| 2022-08-22 | 2022-08-18 | 0.128 | 361,721,875 | +190,000 | 3.72% | 46,300,400 |
| 2022-08-19 | 2022-08-17 | 0.129 | 361,531,875 | +200,000 | 3.72% | 46,637,612 |
| 2022-08-18 | 2022-08-16 | 0.129 | 361,331,875 | -300,000 | 3.72% | 46,611,812 |
| 2022-08-16 | 2022-08-12 | 0.124 | 361,631,875 | +330,000 | 3.72% | 44,842,352 |
| 2022-08-12 | 2022-08-10 | 0.123 | 361,301,875 | -150,000 | 3.72% | 44,440,131 |
| 2022-08-10 | 2022-08-08 | 0.124 | 361,451,875 | -30,000 | 3.72% | 44,820,032 |
| 2022-08-08 | 2022-08-04 | 0.127 | 361,481,875 | +270,000 | 3.72% | 45,908,198 |
| 2022-08-04 | 2022-08-02 | 0.124 | 361,211,875 | +300,000 | 3.72% | 44,790,272 |
| 2022-08-03 | 2022-08-01 | 0.131 | 360,911,875 | +40,000 | 3.71% | 47,279,456 |
| 2022-07-29 | 2022-07-27 | 0.134 | 360,871,875 | -200,000 | 3.71% | 48,356,831 |
| 2022-07-25 | 2022-07-21 | 0.137 | 361,071,875 | +200,000 | 3.72% | 49,466,847 |
| 2022-07-21 | 2022-07-19 | 0.138 | 360,871,875 | -60,000 | 3.71% | 49,800,319 |
| 2022-07-19 | 2022-07-15 | 0.135 | 360,931,875 | -140,000 | 3.71% | 48,725,803 |
| 2022-07-18 | 2022-07-14 | 0.137 | 361,071,875 | -80,000 | 3.72% | 49,466,847 |
| 2022-07-14 | 2022-07-12 | 0.133 | 361,151,875 | +40,000 | 3.72% | 48,033,199 |
| 2022-07-13 | 2022-07-11 | 0.137 | 361,111,875 | -150,000 | 3.72% | 49,472,327 |
| 2022-07-11 | 2022-07-07 | 0.144 | 361,261,875 | -30,000 | 3.72% | 52,021,710 |
| 2022-07-08 | 2022-07-06 | 0.142 | 361,291,875 | +50,000 | 3.72% | 51,303,446 |
| 2022-07-07 | 2022-07-05 | 0.144 | 361,241,875 | +430,000 | 3.72% | 52,018,830 |
| 2022-07-06 | 2022-07-04 | 0.152 | 360,811,875 | +190,000 | 3.71% | 54,843,405 |
| 2022-07-05 | 2022-06-30 | 0.151 | 360,621,875 | -30,000 | 3.71% | 54,453,903 |
| 2022-07-04 | 2022-06-29 | 0.155 | 360,651,875 | -10,000 | 3.71% | 55,901,041 |
| 2022-06-30 | 2022-06-28 | 0.158 | 360,661,875 | -40,000 | 3.71% | 56,984,576 |
| 2022-06-28 | 2022-06-24 | 0.154 | 360,701,875 | -100,000 | 3.71% | 55,548,089 |
| 2022-06-27 | 2022-06-23 | 0.152 | 360,801,875 | -760,000 | 3.71% | 54,841,885 |
| 2022-06-24 | 2022-06-22 | 0.150 | 361,561,875 | -190,000 | 3.72% | 54,234,281 |
| 2022-06-23 | 2022-06-21 | 0.143 | 361,751,875 | -150,000 | 3.72% | 51,730,518 |
| 2022-06-22 | 2022-06-20 | 0.145 | 361,901,875 | +40,000 | 3.72% | 52,475,772 |
| 2022-06-20 | 2022-06-16 | 0.139 | 361,861,875 | +1,130,000 | 3.72% | 50,298,801 |
| 2022-06-17 | 2022-06-15 | 0.149 | 360,731,875 | -155,000 | 3.71% | 53,749,049 |
| 2022-06-15 | 2022-06-13 | 0.152 | 360,886,875 | +470,000 | 3.71% | 54,854,805 |
| 2022-06-14 | 2022-06-10 | 0.155 | 360,416,875 | -230,000 | 3.71% | 55,864,616 |
| 2022-06-13 | 2022-06-09 | 0.142 | 360,646,875 | -230,000 | 3.71% | 51,211,856 |
| 2022-06-10 | 2022-06-08 | 0.143 | 360,876,875 | -40,000 | 3.71% | 51,605,393 |
| 2022-06-09 | 2022-06-07 | 0.141 | 360,916,875 | -30,940 | 3.71% | 50,889,279 |
| 2022-06-08 | 2022-06-06 | 0.143 | 360,947,815 | +60,000 | 3.71% | 51,615,538 |
| 2022-06-06 | 2022-06-01 | 0.146 | 360,887,815 | +20,000 | 3.71% | 52,689,621 |
| 2022-06-02 | 2022-05-31 | 0.140 | 360,867,815 | -100,000 | 3.71% | 50,521,494 |
| 2022-06-01 | 2022-05-30 | 0.135 | 360,967,815 | +50,000 | 3.71% | 48,730,655 |
| 2022-05-31 | 2022-05-27 | 0.135 | 360,917,815 | +200,000 | 3.71% | 48,723,905 |
| 2022-05-30 | 2022-05-26 | 0.139 | 360,717,815 | -50,000 | 3.71% | 50,139,776 |
| 2022-05-25 | 2022-05-23 | 0.139 | 360,767,815 | +380,000 | 3.71% | 50,146,726 |
| 2022-05-24 | 2022-05-20 | 0.147 | 360,387,815 | -640,000 | 3.71% | 52,977,009 |
| 2022-05-23 | 2022-05-19 | 0.138 | 361,027,815 | -110,000 | 3.71% | 49,821,838 |
| 2022-05-20 | 2022-05-18 | 0.130 | 361,137,815 | -420,000 | 3.72% | 46,947,916 |
| 2022-05-19 | 2022-05-17 | 0.124 | 361,557,815 | -300,000 | 3.72% | 44,833,169 |
| 2022-05-18 | 2022-05-16 | 0.118 | 361,857,815 | +220,000 | 3.72% | 42,699,222 |
| 2022-05-17 | 2022-05-13 | 0.118 | 361,637,815 | +900,000 | 3.72% | 42,673,262 |
| 2022-05-16 | 2022-05-12 | 0.117 | 360,737,815 | +430,000 | 3.71% | 42,206,324 |
| 2022-05-13 | 2022-05-11 | 0.128 | 360,307,815 | -450,000 | 3.71% | 46,119,400 |
| 2022-05-12 | 2022-05-10 | 0.120 | 360,757,815 | +100,000 | 3.71% | 43,290,938 |
| 2022-05-11 | 2022-05-06 | 0.124 | 360,657,815 | +80,000 | 3.71% | 44,721,569 |
| 2022-05-10 | 2022-05-05 | 0.126 | 360,577,815 | +150,000 | 3.71% | 45,432,805 |
| 2022-05-06 | 2022-05-04 | 0.127 | 360,427,815 | -200,000 | 3.71% | 45,774,333 |
| 2022-05-04 | 2022-04-29 | 0.134 | 360,627,815 | -250,000 | 3.71% | 48,324,127 |
| 2022-04-29 | 2022-04-27 | 0.126 | 360,877,815 | -200,000 | 3.71% | 45,470,605 |
| 2022-04-28 | 2022-04-26 | 0.124 | 361,077,815 | -50,000 | 3.72% | 44,773,649 |
| 2022-04-27 | 2022-04-25 | 0.123 | 361,127,815 | +300,000 | 3.72% | 44,418,721 |
| 2022-04-26 | 2022-04-22 | 0.130 | 360,827,815 | -20,000 | 3.71% | 46,907,616 |
| 2022-04-25 | 2022-04-21 | 0.127 | 360,847,815 | +10,000 | 3.71% | 45,827,673 |
| 2022-04-22 | 2022-04-20 | 0.132 | 360,837,815 | -20,000 | 3.71% | 47,630,592 |
| 2022-04-21 | 2022-04-19 | 0.132 | 360,857,815 | +550,000 | 3.71% | 47,633,232 |
| 2022-04-20 | 2022-04-14 | 0.142 | 360,307,815 | -3,050,000 | 3.71% | 51,163,710 |
| 2022-04-19 | 2022-04-13 | 0.136 | 363,357,815 | -230,000 | 3.74% | 49,416,663 |
| 2022-04-14 | 2022-04-12 | 0.134 | 363,587,815 | +880,000 | 3.74% | 48,720,767 |
| 2022-04-13 | 2022-04-11 | 0.137 | 362,707,815 | +140,000 | 3.73% | 49,690,971 |
| 2022-04-12 | 2022-04-08 | 0.140 | 362,567,815 | +70,000 | 3.73% | 50,759,494 |
| 2022-04-11 | 2022-04-07 | 0.147 | 362,497,815 | -300,000 | 3.73% | 53,287,179 |
| 2022-04-08 | 2022-04-06 | 0.153 | 362,797,815 | -30,000 | 3.73% | 55,508,066 |
| 2022-04-07 | 2022-04-04 | 0.156 | 362,827,815 | +754,530 | 3.73% | 56,601,139 |
| 2022-04-06 | 2022-04-01 | 0.154 | 362,073,285 | -950,000 | 3.73% | 55,759,286 |
| 2022-04-04 | 2022-03-31 | 0.165 | 363,023,285 | +30,000 | 3.74% | 59,898,842 |
| 2022-04-01 | 2022-03-30 | 0.149 | 362,993,285 | -430,000 | 3.73% | 54,085,999 |
| 2022-03-31 | 2022-03-29 | 0.151 | 363,423,285 | -2,610,000 | 3.74% | 54,876,916 |
| 2022-03-30 | 2022-03-28 | 0.164 | 366,033,285 | +140,000 | 3.77% | 60,029,459 |
| 2022-03-29 | 2022-03-25 | 0.162 | 365,893,285 | +50,000 | 3.76% | 59,274,712 |
| 2022-03-28 | 2022-03-24 | 0.168 | 365,843,285 | -820,000 | 3.76% | 61,461,672 |
| 2022-03-25 | 2022-03-23 | 0.174 | 366,663,285 | -840,000 | 3.77% | 63,799,412 |
| 2022-03-24 | 2022-03-22 | 0.179 | 367,503,285 | +3,580,000 | 3.78% | 65,783,088 |
| 2022-03-23 | 2022-03-21 | 0.161 | 363,923,285 | +1,095,000 | 3.74% | 58,591,649 |
| 2022-03-22 | 2022-03-18 | 0.122 | 362,828,285 | +220,000 | 3.73% | 44,265,051 |
| 2022-03-21 | 2022-03-17 | 0.126 | 362,608,285 | -530,000 | 3.73% | 45,688,644 |
| 2022-03-18 | 2022-03-16 | 0.129 | 363,138,285 | -2,060,000 | 3.74% | 46,844,839 |
| 2022-03-17 | 2022-03-15 | 0.110 | 365,198,285 | -2,990,000 | 3.76% | 40,171,811 |
| 2022-03-16 | 2022-03-14 | 0.127 | 368,188,285 | -100,000 | 3.79% | 46,759,912 |
| 2022-03-15 | 2022-03-11 | 0.134 | 368,288,285 | +1,120,000 | 3.79% | 49,350,630 |
| 2022-03-14 | 2022-03-10 | 0.134 | 367,168,285 | +600,000 | 3.78% | 49,200,550 |
| 2022-03-11 | 2022-03-09 | 0.137 | 366,568,285 | -40,000 | 3.77% | 50,219,855 |
| 2022-03-10 | 2022-03-08 | 0.148 | 366,608,285 | -40,000 | 3.77% | 54,258,026 |
| 2022-03-09 | 2022-03-07 | 0.151 | 366,648,285 | -20,000 | 3.77% | 55,363,891 |
| 2022-03-08 | 2022-03-04 | 0.149 | 366,668,285 | +3,600,000 | 3.77% | 54,633,574 |
| 2022-03-07 | 2022-03-03 | 0.155 | 363,068,285 | +280,000 | 3.74% | 56,275,584 |
| 2022-03-04 | 2022-03-02 | 0.150 | 362,788,285 | +90,000 | 3.73% | 54,418,243 |
| 2022-03-03 | 2022-03-01 | 0.154 | 362,698,285 | +480,000 | 3.73% | 55,855,536 |
| 2022-03-02 | 2022-02-28 | 0.152 | 362,218,285 | +320,000 | 3.73% | 55,057,179 |
| 2022-03-01 | 2022-02-25 | 0.162 | 361,898,285 | +40,000 | 3.72% | 58,627,522 |
| 2022-02-28 | 2022-02-24 | 0.160 | 361,858,285 | +1,100,000 | 3.72% | 57,897,326 |
| 2022-02-25 | 2022-02-23 | 0.167 | 360,758,285 | +210,000 | 3.71% | 60,246,634 |
| 2022-02-24 | 2022-02-22 | 0.172 | 360,548,285 | +980,000 | 3.71% | 62,014,305 |
| 2022-02-23 | 2022-02-21 | 0.182 | 359,568,285 | +1,180,000 | 3.70% | 65,441,428 |
| 2022-02-22 | 2022-02-18 | 0.191 | 358,388,285 | -50,000 | 3.69% | 68,452,162 |
| 2022-02-18 | 2022-02-16 | 0.189 | 358,438,285 | +210,000 | 3.69% | 67,744,836 |
| 2022-02-17 | 2022-02-15 | 0.188 | 358,228,285 | -50,000 | 3.69% | 67,346,918 |
| 2022-02-15 | 2022-02-11 | 0.187 | 358,278,285 | +100,000 | 3.69% | 66,998,039 |
| 2022-02-14 | 2022-02-10 | 0.190 | 358,178,285 | +510,000 | 3.69% | 68,053,874 |
| 2022-02-11 | 2022-02-09 | 0.194 | 357,668,285 | +80,000 | 3.68% | 69,387,647 |
| 2022-02-10 | 2022-02-08 | 0.196 | 357,588,285 | +70,000 | 3.68% | 70,087,304 |
| 2022-02-09 | 2022-02-07 | 0.198 | 357,518,285 | -10,000 | 3.68% | 70,788,620 |
| 2022-02-08 | 2022-02-04 | 0.201 | 357,528,285 | +60,000 | 3.68% | 71,863,185 |
| 2022-02-07 | 2022-01-31 | 0.203 | 357,468,285 | +210,000 | 3.68% | 72,566,062 |
| 2022-02-04 | 2022-01-27 | 0.186 | 357,258,285 | +1,370,000 | 3.68% | 66,450,041 |
| 2022-01-28 | 2022-01-26 | 0.196 | 355,888,285 | +180,000 | 3.66% | 69,754,104 |
| 2022-01-27 | 2022-01-25 | 0.211 | 355,708,285 | +1,592,649 | 3.66% | 75,054,448 |
| 2022-01-26 | 2022-01-24 | 0.241 | 354,115,636 | +380,000 | 3.64% | 85,341,868 |
| 2022-01-25 | 2022-01-21 | 0.241 | 353,735,636 | +2,000,000 | 3.64% | 85,250,288 |
| 2022-01-24 | 2022-01-20 | 0.246 | 351,735,636 | -40,000 | 3.62% | 86,526,966 |
| 2022-01-21 | 2022-01-19 | 0.245 | 351,775,636 | -50,000 | 3.62% | 86,185,031 |
| 2022-01-20 | 2022-01-18 | 0.249 | 351,825,636 | +100,000 | 3.62% | 87,604,583 |
| 2022-01-19 | 2022-01-17 | 0.244 | 351,725,636 | -10,000 | 3.62% | 85,821,055 |
| 2022-01-18 | 2022-01-14 | 0.245 | 351,735,636 | +190,000 | 3.62% | 86,175,231 |
| 2022-01-17 | 2022-01-13 | 0.246 | 351,545,636 | -30,000 | 3.62% | 86,480,226 |
| 2022-01-14 | 2022-01-12 | 0.247 | 351,575,636 | +200,000 | 3.62% | 86,839,182 |
| 2022-01-13 | 2022-01-11 | 0.246 | 351,375,636 | -150,000 | 3.62% | 86,438,406 |
| 2022-01-10 | 2022-01-06 | 0.243 | 351,525,636 | +870,000 | 3.62% | 85,420,730 |
| 2022-01-07 | 2022-01-05 | 0.242 | 350,655,636 | +1,440,000 | 3.61% | 84,858,664 |
| 2022-01-06 | 2022-01-04 | 0.250 | 349,215,636 | -100,000 | 3.59% | 87,303,909 |
| 2022-01-04 | 2021-12-31 | 0.250 | 349,315,636 | +480,000 | 3.59% | 87,328,909 |
| 2021-12-30 | 2021-12-28 | 0.245 | 348,835,636 | +260,000 | 3.59% | 85,464,731 |
| 2021-12-29 | 2021-12-24 | 0.246 | 348,575,636 | -880,000 | 3.59% | 85,749,606 |
| 2021-12-28 | 2021-12-22 | 0.244 | 349,455,636 | +330,000 | 3.60% | 85,267,175 |
| 2021-12-23 | 2021-12-21 | 0.242 | 349,125,636 | -30,000 | 3.59% | 84,488,404 |
| 2021-12-22 | 2021-12-20 | 0.241 | 349,155,636 | +150,000 | 3.59% | 84,146,508 |
| 2021-12-21 | 2021-12-17 | 0.247 | 349,005,636 | -30,000 | 3.59% | 86,204,392 |
| 2021-12-20 | 2021-12-16 | 0.246 | 349,035,636 | -100,000 | 3.59% | 85,862,766 |
| 2021-12-17 | 2021-12-15 | 0.243 | 349,135,636 | -110,000 | 3.59% | 84,839,960 |
| 2021-12-16 | 2021-12-14 | 0.243 | 349,245,636 | +1,500,000 | 3.59% | 84,866,690 |
| 2021-12-15 | 2021-12-13 | 0.260 | 347,745,636 | -100,000 | 3.58% | 90,413,865 |
| 2021-12-14 | 2021-12-10 | 0.260 | 347,845,636 | -610,000 | 3.58% | 90,439,865 |
| 2021-12-13 | 2021-12-09 | 0.250 | 348,455,636 | -300,000 | 3.59% | 87,113,909 |
| 2021-12-10 | 2021-12-08 | 0.249 | 348,755,636 | +340,000 | 3.59% | 86,840,153 |
| 2021-12-09 | 2021-12-07 | 0.243 | 348,415,636 | +60,000 | 3.58% | 84,665,000 |
| 2021-12-08 | 2021-12-06 | 0.244 | 348,355,636 | -1,050,000 | 3.58% | 84,998,775 |
| 2021-12-07 | 2021-12-03 | 0.250 | 349,405,636 | +20,000 | 3.59% | 87,351,409 |
| 2021-12-06 | 2021-12-02 | 0.249 | 349,385,636 | +640,000 | 3.59% | 86,997,023 |
| 2021-12-03 | 2021-12-01 | 0.250 | 348,745,636 | +90,000 | 3.59% | 87,186,409 |
| 2021-12-02 | 2021-11-30 | 0.249 | 348,655,636 | +1,080,000 | 3.59% | 86,815,253 |
| 2021-12-01 | 2021-11-29 | 0.255 | 347,575,636 | +500,000 | 3.58% | 88,631,787 |
| 2021-11-30 | 2021-11-26 | 0.265 | 347,075,636 | +1,280,000 | 3.57% | 91,975,044 |
| 2021-11-29 | 2021-11-25 | 0.270 | 345,795,636 | -255,470 | 3.56% | 93,364,822 |
| 2021-11-26 | 2021-11-24 | 0.270 | 346,051,106 | -1,810,000 | 3.56% | 93,433,799 |
| 2021-11-25 | 2021-11-23 | 0.280 | 347,861,106 | -360,000 | 3.58% | 97,401,110 |
| 2021-11-24 | 2021-11-22 | 0.285 | 348,221,106 | +1,480,000 | 3.58% | 99,243,015 |
| 2021-11-23 | 2021-11-19 | 0.295 | 346,741,106 | -1,750,000 | 3.57% | 102,288,626 |
| 2021-11-22 | 2021-11-18 | 0.280 | 348,491,106 | +560,000 | 3.59% | 97,577,510 |
| 2021-11-19 | 2021-11-17 | 0.280 | 347,931,106 | +480,000 | 3.58% | 97,420,710 |
| 2021-11-18 | 2021-11-16 | 0.275 | 347,451,106 | +1,040,000 | 3.57% | 95,549,054 |
| 2021-11-17 | 2021-11-15 | 0.280 | 346,411,106 | +1,650,000 | 3.56% | 96,995,110 |
| 2021-11-16 | 2021-11-12 | 0.280 | 344,761,106 | +520,000 | 3.55% | 96,533,110 |
| 2021-11-15 | 2021-11-11 | 0.310 | 344,241,106 | -310,000 | 3.54% | 106,714,743 |
| 2021-11-12 | 2021-11-10 | 0.260 | 344,551,106 | -1,900,000 | 3.55% | 89,583,288 |
| 2021-11-11 | 2021-11-09 | 0.270 | 346,451,106 | +300,000 | 3.56% | 93,541,799 |
| 2021-11-10 | 2021-11-08 | 0.265 | 346,151,106 | +2,040,000 | 3.56% | 91,730,043 |
| 2021-11-09 | 2021-11-05 | 0.255 | 344,111,106 | +60,000 | 3.54% | 87,748,332 |
| 2021-11-08 | 2021-11-04 | 0.265 | 344,051,106 | +340,000 | 3.54% | 91,173,543 |
| 2021-11-05 | 2021-11-03 | 0.246 | 343,711,106 | +1,430,895 | 3.54% | 84,552,932 |
| 2021-11-04 | 2021-11-02 | 0.246 | 342,280,211 | +1,830,000 | 3.52% | 84,200,932 |
| 2021-11-03 | 2021-11-01 | 0.246 | 340,450,211 | +1,490,000 | 3.50% | 83,750,752 |
| 2021-11-02 | 2021-10-29 | 0.249 | 338,960,211 | +400,000 | 3.49% | 84,401,093 |
| 2021-11-01 | 2021-10-28 | 0.238 | 338,560,211 | +10,000 | 3.48% | 80,577,330 |
| 2021-10-29 | 2021-10-27 | 0.241 | 338,550,211 | +20,000 | 3.48% | 81,590,601 |
| 2021-10-28 | 2021-10-26 | 0.244 | 338,530,211 | +370,000 | 3.48% | 82,601,371 |
| 2021-10-27 | 2021-10-25 | 0.250 | 338,160,211 | +40,000 | 3.48% | 84,540,053 |
| 2021-10-26 | 2021-10-22 | 0.250 | 338,120,211 | -150,000 | 3.48% | 84,530,053 |
| 2021-10-25 | 2021-10-21 | 0.248 | 338,270,211 | +190,000 | 3.48% | 83,891,012 |
| 2021-10-22 | 2021-10-20 | 0.250 | 338,080,211 | +100,000 | 3.48% | 84,520,053 |
| 2021-10-21 | 2021-10-19 | 0.260 | 337,980,211 | -200,000 | 3.48% | 87,874,855 |
| 2021-10-20 | 2021-10-18 | 0.239 | 338,180,211 | +20,000 | 3.48% | 80,825,070 |
| 2021-10-19 | 2021-10-15 | 0.240 | 338,160,211 | -110,000 | 3.48% | 81,158,451 |
| 2021-10-18 | 2021-10-12 | 0.242 | 338,270,211 | -120,000 | 3.48% | 81,861,391 |
| 2021-10-15 | 2021-10-11 | 0.246 | 338,390,211 | -80,000 | 3.48% | 83,243,992 |
| 2021-10-08 | 2021-10-06 | 0.243 | 338,470,211 | +30,000 | 3.48% | 82,248,261 |
| 2021-10-07 | 2021-10-05 | 0.240 | 338,440,211 | -220,000 | 3.48% | 81,225,651 |
| 2021-10-06 | 2021-10-04 | 0.242 | 338,660,211 | +20,000 | 3.48% | 81,955,771 |
| 2021-10-05 | 2021-09-30 | 0.245 | 338,640,211 | +224,358 | 3.48% | 82,966,852 |
| 2021-09-30 | 2021-09-28 | 0.255 | 338,415,853 | +760,000 | 3.48% | 86,296,043 |
| 2021-09-29 | 2021-09-27 | 0.245 | 337,655,853 | +1,170,000 | 3.47% | 82,725,684 |
| 2021-09-28 | 2021-09-24 | 0.260 | 336,485,853 | +300,000 | 3.46% | 87,486,322 |
| 2021-09-27 | 2021-09-23 | 0.265 | 336,185,853 | -20,000 | 3.46% | 89,089,251 |
| 2021-09-24 | 2021-09-21 | 0.265 | 336,205,853 | +300,000 | 3.46% | 89,094,551 |
| 2021-09-23 | 2021-09-20 | 0.255 | 335,905,853 | +280,000 | 3.46% | 85,655,993 |
| 2021-09-21 | 2021-09-17 | 0.265 | 335,625,853 | -30,000 | 3.45% | 88,940,851 |
| 2021-09-20 | 2021-09-16 | 0.260 | 335,655,853 | +2,400,000 | 3.45% | 87,270,522 |
| 2021-09-17 | 2021-09-15 | 0.270 | 333,255,853 | +45,970 | 3.43% | 89,979,080 |
| 2021-09-16 | 2021-09-14 | 0.260 | 333,209,883 | +920,000 | 3.43% | 86,634,570 |
| 2021-09-15 | 2021-09-13 | 0.280 | 332,289,883 | +500,000 | 3.42% | 93,041,167 |
| 2021-09-14 | 2021-09-10 | 0.300 | 331,789,883 | +91,190,133 | 3.41% | 99,536,965 |
| 2021-09-13 | 2021-09-09 | 0.315 | 240,599,750 | +450,000 | 3.71% | 75,788,921 |
| 2021-09-10 | 2021-09-08 | 0.315 | 240,149,750 | +610,000 | 3.71% | 75,647,171 |
| 2021-09-09 | 2021-09-07 | 0.345 | 239,539,750 | -2,880,000 | 3.70% | 82,641,214 |
| 2021-09-08 | 2021-09-06 | 0.325 | 242,419,750 | -580,000 | 3.74% | 78,786,419 |
| 2021-09-07 | 2021-09-03 | 0.270 | 242,999,750 | -350,000 | 3.75% | 65,609,933 |
| 2021-09-06 | 2021-09-02 | 0.265 | 243,349,750 | +420,000 | 3.76% | 64,487,684 |
| 2021-09-03 | 2021-09-01 | 0.275 | 242,929,750 | +2,890,000 | 3.75% | 66,805,681 |
| 2021-09-02 | 2021-08-31 | 0.250 | 240,039,750 | +2,100,000 | 3.70% | 60,009,938 |
| 2021-09-01 | 2021-08-30 | 0.249 | 237,939,750 | +2,090,000 | 3.67% | 59,246,998 |
| 2021-08-31 | 2021-08-27 | 0.265 | 235,849,750 | +1,010,000 | 3.64% | 62,500,184 |
| 2021-08-30 | 2021-08-26 | 0.270 | 234,839,750 | +180,000 | 3.62% | 63,406,733 |
| 2021-08-27 | 2021-08-25 | 0.280 | 234,659,750 | -330,000 | 3.62% | 65,704,730 |
| 2021-08-26 | 2021-08-24 | 0.295 | 234,989,750 | -50,000 | 3.63% | 69,321,976 |
| 2021-08-25 | 2021-08-23 | 0.285 | 235,039,750 | -280,000 | 3.63% | 66,986,329 |
| 2021-08-24 | 2021-08-20 | 0.275 | 235,319,750 | +350,000 | 3.63% | 64,712,931 |
| 2021-08-23 | 2021-08-19 | 0.285 | 234,969,750 | +80,000 | 3.63% | 66,966,379 |
| 2021-08-20 | 2021-08-18 | 0.295 | 234,889,750 | +140,000 | 3.63% | 69,292,476 |
| 2021-08-19 | 2021-08-17 | 0.290 | 234,749,750 | +20,000 | 3.62% | 68,077,428 |
| 2021-08-18 | 2021-08-16 | 0.300 | 234,729,750 | +160,000 | 3.62% | 70,418,925 |
| 2021-08-17 | 2021-08-13 | 0.295 | 234,569,750 | -180,000 | 3.62% | 69,198,076 |
| 2021-08-16 | 2021-08-12 | 0.300 | 234,749,750 | +550,000 | 3.62% | 70,424,925 |
| 2021-08-13 | 2021-08-11 | 0.366 | 234,199,750 | -1,010,000 | 3.61% | 85,776,971 |
| 2021-08-12 | 2021-08-10 | 0.333 | 235,209,750 | +23,220,319 | 3.63% | 78,315,354 |
| 2021-08-11 | 2021-08-09 | 0.344 | 211,989,431 | +639,717 | 3.63% | 72,936,722 |
| 2021-08-10 | 2021-08-06 | 0.333 | 211,349,714 | +360,404 | 3.62% | 70,370,925 |
| 2021-08-09 | 2021-08-05 | 0.339 | 210,989,310 | -378,424 | 3.61% | 71,421,774 |
| 2021-08-06 | 2021-08-04 | 0.339 | 211,367,734 | +90,101 | 3.62% | 71,549,874 |
| 2021-08-05 | 2021-08-03 | 0.333 | 211,277,633 | -234,263 | 3.62% | 70,346,925 |
| 2021-08-04 | 2021-08-02 | 0.322 | 211,511,896 | -387,434 | 3.62% | 68,077,428 |
| 2021-08-03 | 2021-07-30 | 0.327 | 211,899,330 | +693,777 | 3.63% | 69,378,026 |
| 2021-08-02 | 2021-07-29 | 0.344 | 211,205,553 | -666,747 | 3.62% | 72,667,023 |
| 2021-07-30 | 2021-07-28 | 0.316 | 211,872,300 | +225,253 | 3.63% | 67,017,679 |
| 2021-07-29 | 2021-07-27 | 0.327 | 211,647,047 | +378,424 | 3.63% | 69,295,426 |
| 2021-07-28 | 2021-07-26 | 0.344 | 211,268,623 | -1,081,212 | 3.62% | 72,688,722 |
| 2021-07-27 | 2021-07-23 | 0.344 | 212,349,835 | +144,161 | 3.64% | 73,060,722 |
| 2021-07-26 | 2021-07-22 | 0.344 | 212,205,674 | +594,667 | 3.63% | 73,011,123 |
| 2021-07-23 | 2021-07-21 | 0.355 | 211,611,007 | +1,756,970 | 3.62% | 75,155,120 |
| 2021-07-22 | 2021-07-20 | 0.339 | 209,854,037 | -1,892,122 | 3.59% | 71,037,474 |
| 2021-07-21 | 2021-07-19 | 0.505 | 211,746,159 | -378,424 | 3.63% | 106,929,436 |
| 2021-07-20 | 2021-07-16 | 0.511 | 212,124,583 | +513,576 | 3.63% | 108,297,685 |
| 2021-07-19 | 2021-07-15 | 0.533 | 211,611,007 | -1,108,242 | 3.62% | 112,732,680 |
| 2021-07-16 | 2021-07-14 | 0.516 | 212,719,249 | -13,145,738 | 3.64% | 109,781,733 |
| 2021-07-15 | 2021-07-13 | 0.538 | 225,864,987 | +207,232 | 3.87% | 121,579,679 |
| 2021-07-14 | 2021-07-12 | 0.549 | 225,657,755 | +234,263 | 3.87% | 123,972,626 |
| 2021-07-13 | 2021-07-09 | 0.511 | 225,423,492 | +270,303 | 3.86% | 115,087,285 |
| 2021-07-12 | 2021-07-08 | 0.511 | 225,153,189 | -144,162 | 3.86% | 114,949,285 |
| 2021-07-09 | 2021-07-07 | 0.516 | 225,297,351 | -36,040 | 3.86% | 116,273,134 |
| 2021-07-08 | 2021-07-06 | 0.527 | 225,333,391 | -36,040 | 3.86% | 118,792,631 |
| 2021-07-07 | 2021-07-05 | 0.533 | 225,369,431 | +666,747 | 3.86% | 120,062,280 |
| 2021-07-06 | 2021-07-02 | 0.538 | 224,702,684 | +27,030 | 3.85% | 120,954,029 |
| 2021-07-05 | 2021-06-30 | 0.527 | 224,675,654 | +45,051 | 3.85% | 118,445,881 |
| 2021-07-02 | 2021-06-29 | 0.527 | 224,630,603 | -72,081 | 3.85% | 118,422,131 |
| 2021-06-30 | 2021-06-28 | 0.544 | 224,702,684 | -180,202 | 3.85% | 122,200,978 |
| 2021-06-29 | 2021-06-25 | 0.538 | 224,882,886 | -4,613,172 | 3.85% | 121,051,029 |
| 2021-06-28 | 2021-06-24 | 0.566 | 229,496,058 | +1,856,081 | 3.93% | 129,901,973 |
| 2021-06-25 | 2021-06-23 | 0.505 | 227,639,977 | -369,414 | 3.90% | 114,955,636 |
| 2021-06-24 | 2021-06-22 | 0.516 | 228,009,391 | +1,432,606 | 3.91% | 117,672,784 |
| 2021-06-23 | 2021-06-21 | 0.499 | 226,576,785 | +432,485 | 3.88% | 113,161,388 |
| 2021-06-22 | 2021-06-18 | 0.511 | 226,144,300 | +576,646 | 3.87% | 115,455,285 |
| 2021-06-21 | 2021-06-17 | 0.527 | 225,567,654 | -18,020 | 3.86% | 118,916,131 |
| 2021-06-18 | 2021-06-16 | 0.527 | 225,585,674 | +333,374 | 3.86% | 118,925,631 |
| 2021-06-17 | 2021-06-15 | 0.555 | 225,252,300 | +360,404 | 3.86% | 124,999,875 |
| 2021-06-16 | 2021-06-11 | 0.555 | 224,891,896 | +7,217,091 | 3.85% | 124,799,875 |
| 2021-06-15 | 2021-06-10 | 0.599 | 217,674,805 | +738,828 | 3.73% | 130,458,465 |
| 2021-06-11 | 2021-06-09 | 0.622 | 216,935,977 | +2,793,132 | 3.72% | 134,831,060 |
| 2021-06-10 | 2021-06-08 | 0.677 | 214,142,845 | +360,404 | 3.67% | 144,978,547 |
| 2021-06-09 | 2021-06-07 | 0.710 | 213,782,441 | +18,020 | 3.66% | 151,852,640 |
| 2021-06-08 | 2021-06-04 | 0.699 | 213,764,421 | +1,126,262 | 3.66% | 149,467,342 |
| 2021-06-07 | 2021-06-03 | 0.699 | 212,638,159 | -180,202 | 3.64% | 148,679,843 |
| 2021-06-04 | 2021-06-02 | 0.688 | 212,818,361 | +549,617 | 3.65% | 146,443,845 |
| 2021-06-03 | 2021-06-01 | 0.677 | 212,268,744 | +234,262 | 3.64% | 143,709,747 |
| 2021-06-02 | 2021-05-31 | 0.677 | 212,034,482 | +1,892,121 | 3.63% | 143,551,148 |
| 2021-06-01 | 2021-05-28 | 0.677 | 210,142,361 | +2,594,909 | 3.60% | 142,270,148 |
| 2021-05-31 | 2021-05-27 | 0.677 | 207,547,452 | -405,454 | 3.56% | 140,513,348 |
| 2021-05-28 | 2021-05-26 | 0.677 | 207,952,906 | -18,020 | 3.56% | 140,787,847 |
| 2021-05-27 | 2021-05-25 | 0.666 | 207,970,926 | +72,081 | 3.56% | 138,491,850 |
| 2021-05-26 | 2021-05-24 | 0.688 | 207,898,845 | -973,091 | 3.56% | 143,058,645 |
| 2021-05-25 | 2021-05-21 | 0.655 | 208,871,936 | -1,441,617 | 3.58% | 136,773,652 |
| 2021-05-24 | 2021-05-20 | 0.633 | 210,313,553 | -720,808 | 3.60% | 133,049,258 |
| 2021-05-21 | 2021-05-18 | 0.633 | 211,034,361 | -1,027,151 | 3.61% | 133,505,258 |
| 2021-05-20 | 2021-05-17 | 0.622 | 212,061,512 | -1,874,101 | 3.63% | 131,801,460 |
| 2021-05-17 | 2021-05-13 | 0.577 | 213,935,613 | -937,051 | 3.66% | 123,468,670 |
| 2021-05-14 | 2021-05-12 | 0.610 | 214,872,664 | -333,373 | 3.68% | 131,163,863 |
| 2021-05-13 | 2021-05-11 | 0.599 | 215,206,037 | +144,161 | 3.69% | 128,978,865 |
| 2021-05-11 | 2021-05-07 | 0.588 | 215,061,876 | +558,627 | 3.68% | 126,505,568 |
| 2021-05-10 | 2021-05-06 | 0.610 | 214,503,249 | +180,202 | 3.67% | 130,938,362 |
| 2021-05-07 | 2021-05-05 | 0.622 | 214,323,047 | -18,021 | 3.67% | 133,207,060 |
| 2021-05-06 | 2021-05-04 | 0.633 | 214,341,068 | -54,060 | 3.67% | 135,597,158 |
| 2021-05-05 | 2021-05-03 | 0.622 | 214,395,128 | +72,081 | 3.67% | 133,251,860 |
| 2021-05-03 | 2021-04-29 | 0.644 | 214,323,047 | -513,576 | 3.67% | 137,964,455 |
| 2021-04-29 | 2021-04-27 | 0.633 | 214,836,623 | +756,848 | 3.68% | 135,910,657 |
| 2021-04-28 | 2021-04-26 | 0.633 | 214,079,775 | +1,784,000 | 3.67% | 135,431,858 |
| 2021-04-27 | 2021-04-23 | 0.622 | 212,295,775 | -243,272 | 3.64% | 131,947,060 |
| 2021-04-26 | 2021-04-22 | 0.599 | 212,539,047 | +270,303 | 3.64% | 127,380,465 |
| 2021-04-21 | 2021-04-19 | 0.610 | 212,268,744 | -63,071 | 3.64% | 129,574,362 |
| 2021-04-20 | 2021-04-16 | 0.610 | 212,331,815 | +45,050 | 3.64% | 129,612,862 |
| 2021-04-19 | 2021-04-15 | 0.599 | 212,286,765 | +54,061 | 3.64% | 127,229,265 |
| 2021-04-16 | 2021-04-14 | 0.610 | 212,232,704 | +540,606 | 3.64% | 129,552,362 |
| 2021-04-15 | 2021-04-13 | 0.622 | 211,692,098 | -36,040 | 3.63% | 131,571,860 |
| 2021-04-14 | 2021-04-12 | 0.622 | 211,728,138 | -27,031 | 3.63% | 131,594,260 |
| 2021-04-13 | 2021-04-09 | 0.622 | 211,755,169 | +45,051 | 3.63% | 131,611,060 |
| 2021-04-12 | 2021-04-08 | 0.633 | 211,710,118 | -18,020 | 3.63% | 133,932,757 |
| 2021-04-09 | 2021-04-07 | 0.633 | 211,728,138 | -90,101 | 3.63% | 133,944,157 |
| 2021-04-08 | 2021-04-01 | 0.610 | 211,818,239 | -108,122 | 3.63% | 129,299,362 |
| 2021-04-07 | 2021-03-31 | 0.599 | 211,926,361 | +162,182 | 3.63% | 127,013,265 |
| 2021-04-01 | 2021-03-30 | 0.610 | 211,764,179 | +9,010 | 3.63% | 129,266,363 |
| 2021-03-31 | 2021-03-29 | 0.644 | 211,755,169 | -27,030 | 3.63% | 136,311,455 |
| 2021-03-30 | 2021-03-26 | 0.633 | 211,782,199 | -189,212 | 3.63% | 133,978,358 |
| 2021-03-29 | 2021-03-25 | 0.610 | 211,971,411 | -369,414 | 3.63% | 129,392,862 |
| 2021-03-26 | 2021-03-24 | 0.622 | 212,340,825 | +135,151 | 3.64% | 131,975,060 |
| 2021-03-25 | 2021-03-23 | 0.655 | 212,205,674 | +117,132 | 3.63% | 138,956,653 |
| 2021-03-24 | 2021-03-22 | 0.677 | 212,088,542 | +72,080 | 3.63% | 143,587,747 |
| 2021-03-23 | 2021-03-19 | 0.677 | 212,016,462 | +99,111 | 3.63% | 143,538,948 |
| 2021-03-19 | 2021-03-17 | 0.688 | 211,917,351 | +180,203 | 3.63% | 145,823,845 |
| 2021-03-18 | 2021-03-16 | 0.688 | 211,737,148 | +36,040 | 3.63% | 145,699,845 |
| 2021-03-17 | 2021-03-15 | 0.699 | 211,701,108 | -72,081 | 3.63% | 148,024,642 |
| 2021-03-16 | 2021-03-12 | 0.688 | 211,773,189 | -558,626 | 3.63% | 145,724,645 |
| 2021-03-15 | 2021-03-11 | 0.666 | 212,331,815 | +189,212 | 3.64% | 141,395,850 |
| 2021-03-12 | 2021-03-10 | 0.666 | 212,142,603 | -459,515 | 3.63% | 141,269,850 |
| 2021-03-11 | 2021-03-09 | 0.666 | 212,602,118 | -477,536 | 3.64% | 141,575,850 |
| 2021-03-10 | 2021-03-08 | 0.655 | 213,079,654 | -144,161 | 3.65% | 139,528,953 |
| 2021-03-09 | 2021-03-05 | 0.666 | 213,223,815 | +45,050 | 3.65% | 141,989,850 |
| 2021-03-08 | 2021-03-04 | 0.666 | 213,178,765 | -117,131 | 3.65% | 141,959,850 |
| 2021-03-05 | 2021-03-03 | 0.655 | 213,295,896 | +1,171,313 | 3.65% | 139,670,553 |
| 2021-03-04 | 2021-03-02 | 0.644 | 212,124,583 | +135,152 | 3.63% | 136,549,255 |
| 2021-03-03 | 2021-03-01 | 0.666 | 211,989,431 | +27,030 | 3.63% | 141,167,850 |
| 2021-03-02 | 2021-02-26 | 0.655 | 211,962,401 | -2,937,293 | 3.63% | 138,797,352 |
| 2021-03-01 | 2021-02-25 | 0.677 | 214,899,694 | -576,646 | 3.68% | 145,490,948 |
| 2021-02-26 | 2021-02-24 | 0.688 | 215,476,340 | -27,031 | 3.69% | 148,272,845 |
| 2021-02-25 | 2021-02-23 | 0.710 | 215,503,371 | +1,324,485 | 3.69% | 153,075,040 |
| 2021-02-24 | 2021-02-22 | 0.699 | 214,178,886 | +1,117,253 | 3.67% | 149,757,143 |
| 2021-02-23 | 2021-02-19 | 0.744 | 213,061,633 | +1,793,010 | 3.65% | 158,434,732 |
| 2021-02-22 | 2021-02-18 | 0.744 | 211,268,623 | -2,459,758 | 3.62% | 157,101,432 |
| 2021-02-19 | 2021-02-17 | 0.710 | 213,728,381 | -180,202 | 3.66% | 151,814,240 |
| 2021-02-18 | 2021-02-16 | 0.655 | 213,908,583 | +54,061 | 3.66% | 140,071,753 |
| 2021-02-17 | 2021-02-11 | 0.666 | 213,854,522 | -387,435 | 3.66% | 142,409,850 |
| 2021-02-16 | 2021-02-09 | 0.666 | 214,241,957 | -135,151 | 3.67% | 142,667,850 |
| 2021-02-10 | 2021-02-08 | 0.655 | 214,377,108 | -99,111 | 3.67% | 140,378,552 |
| 2021-02-09 | 2021-02-05 | 0.655 | 214,476,219 | -1,027,152 | 3.67% | 140,443,452 |
| 2021-02-08 | 2021-02-04 | 0.666 | 215,503,371 | -1,225,373 | 3.69% | 143,507,850 |
| 2021-02-05 | 2021-02-03 | 0.655 | 216,728,744 | -576,647 | 3.71% | 141,918,452 |
| 2021-02-04 | 2021-02-02 | 0.633 | 217,305,391 | -513,576 | 3.72% | 137,472,458 |
| 2021-02-03 | 2021-02-01 | 0.599 | 217,818,967 | +747,839 | 3.73% | 130,544,865 |
| 2021-02-02 | 2021-01-29 | 0.588 | 217,071,128 | +144,161 | 3.72% | 127,687,467 |
| 2021-02-01 | 2021-01-28 | 0.610 | 216,926,967 | +783,879 | 3.72% | 132,417,863 |
| 2021-01-29 | 2021-01-27 | 0.644 | 216,143,088 | +1,243,394 | 3.70% | 139,136,055 |
| 2021-01-28 | 2021-01-26 | 0.688 | 214,899,694 | +153,172 | 3.68% | 147,876,045 |
| 2021-01-27 | 2021-01-25 | 0.710 | 214,746,522 | -117,132 | 3.68% | 152,537,440 |
| 2021-01-26 | 2021-01-22 | 0.688 | 214,863,654 | +270,303 | 3.68% | 147,851,245 |
| 2021-01-25 | 2021-01-21 | 0.721 | 214,593,351 | -324,363 | 3.68% | 154,810,338 |
| 2021-01-22 | 2021-01-20 | 0.721 | 214,917,714 | -1,090,222 | 3.68% | 155,044,337 |
| 2021-01-21 | 2021-01-19 | 0.733 | 216,007,936 | -396,445 | 3.70% | 158,228,235 |
| 2021-01-20 | 2021-01-18 | 0.721 | 216,404,381 | +99,111 | 3.71% | 156,116,838 |
| 2021-01-19 | 2021-01-15 | 0.699 | 216,305,270 | +423,475 | 3.71% | 151,243,943 |
| 2021-01-18 | 2021-01-14 | 0.744 | 215,881,795 | +495,556 | 3.70% | 160,531,833 |
| 2021-01-15 | 2021-01-13 | 0.721 | 215,386,239 | -729,819 | 3.69% | 155,382,337 |
| 2021-01-14 | 2021-01-12 | 0.688 | 216,116,058 | -279,313 | 3.70% | 148,713,045 |
| 2021-01-13 | 2021-01-11 | 0.677 | 216,395,371 | -450,505 | 3.71% | 146,503,548 |
| 2021-01-12 | 2021-01-08 | 0.688 | 216,845,876 | -901,010 | 3.71% | 149,215,245 |
| 2021-01-11 | 2021-01-07 | 0.677 | 217,746,886 | +162,182 | 3.73% | 147,418,548 |
| 2021-01-08 | 2021-01-06 | 0.710 | 217,584,704 | -2,556,166 | 3.73% | 154,553,440 |
| 2021-01-07 | 2021-01-05 | 0.699 | 220,140,870 | +315,354 | 3.77% | 153,925,853 |
| 2021-01-06 | 2021-01-04 | 0.655 | 219,825,516 | -1,675,879 | 3.77% | 143,946,282 |
| 2021-01-05 | 2020-12-31 | 0.633 | 221,501,395 | -414,465 | 3.79% | 140,126,948 |
| 2021-01-04 | 2020-12-29 | 0.610 | 221,915,860 | -45,050 | 3.80% | 135,463,213 |
| 2020-12-30 | 2020-12-28 | 0.622 | 221,960,910 | -216,243 | 3.80% | 137,954,180 |
| 2020-12-29 | 2020-12-24 | 0.633 | 222,177,153 | -666,747 | 3.81% | 140,554,448 |
| 2020-12-28 | 2020-12-22 | 0.610 | 222,843,900 | +892,000 | 3.82% | 136,029,713 |
| 2020-12-23 | 2020-12-21 | 0.655 | 221,951,900 | -946,061 | 3.80% | 145,338,683 |
| 2020-12-22 | 2020-12-18 | 0.599 | 222,897,961 | -1,117,252 | 3.82% | 133,588,845 |
| 2020-12-21 | 2020-12-17 | 0.577 | 224,015,213 | +684,768 | 3.84% | 129,285,910 |
| 2020-12-18 | 2020-12-16 | 0.588 | 223,330,445 | -855,960 | 3.83% | 131,369,377 |
| 2020-12-17 | 2020-12-15 | 0.555 | 224,186,405 | -585,657 | 3.84% | 124,408,375 |
| 2020-12-16 | 2020-12-14 | 0.555 | 224,772,062 | -261,293 | 3.85% | 124,733,375 |
| 2020-12-14 | 2020-12-10 | 0.505 | 225,033,355 | +450,506 | 3.85% | 113,639,321 |
| 2020-12-11 | 2020-12-09 | 0.516 | 224,582,849 | +513,575 | 3.85% | 115,904,388 |
| 2020-12-10 | 2020-12-08 | 0.527 | 224,069,274 | -108,121 | 3.84% | 118,126,206 |
| 2020-12-09 | 2020-12-07 | 0.522 | 224,177,395 | -639,717 | 3.84% | 116,939,173 |
| 2020-12-08 | 2020-12-04 | 0.533 | 224,817,112 | +198,222 | 3.85% | 119,768,040 |
| 2020-12-07 | 2020-12-03 | 0.533 | 224,618,890 | -351,394 | 3.85% | 119,662,440 |
| 2020-12-04 | 2020-12-02 | 0.549 | 224,970,284 | +72,081 | 3.85% | 123,594,941 |
| 2020-12-03 | 2020-12-01 | 0.566 | 224,898,203 | +27,030 | 3.85% | 127,299,442 |
| 2020-12-02 | 2020-11-30 | 0.555 | 224,871,173 | +1,135,273 | 3.85% | 124,788,375 |
| 2020-12-01 | 2020-11-27 | 0.555 | 223,735,900 | -81,091 | 3.83% | 124,158,375 |
| 2020-11-30 | 2020-11-26 | 0.544 | 223,816,991 | -324,364 | 3.83% | 121,719,308 |
| 2020-11-27 | 2020-11-25 | 0.566 | 224,141,355 | -1,666,868 | 3.84% | 126,871,043 |
| 2020-11-26 | 2020-11-24 | 0.577 | 225,808,223 | -2,820,162 | 3.87% | 130,320,710 |
| 2020-11-25 | 2020-11-23 | 0.577 | 228,628,385 | -4,288,808 | 3.92% | 131,948,310 |
| 2020-11-24 | 2020-11-20 | 0.538 | 232,917,193 | +756,849 | 3.99% | 125,375,774 |
| 2020-11-23 | 2020-11-19 | 0.555 | 232,160,344 | -162,182 | 3.98% | 128,833,375 |
| 2020-11-20 | 2020-11-18 | 0.522 | 232,322,526 | -982,101 | 3.98% | 121,187,972 |
| 2020-11-18 | 2020-11-16 | 0.505 | 233,304,627 | -153,172 | 4.00% | 117,816,221 |
| 2020-11-17 | 2020-11-13 | 0.505 | 233,457,799 | -1,009,131 | 4.00% | 117,893,571 |
| 2020-11-16 | 2020-11-12 | 0.516 | 234,466,930 | -9,010 | 4.02% | 121,005,439 |
| 2020-11-13 | 2020-11-11 | 0.511 | 234,475,940 | -27,031 | 4.02% | 119,708,905 |
| 2020-11-12 | 2020-11-10 | 0.511 | 234,502,971 | -747,838 | 4.02% | 119,722,705 |
| 2020-11-11 | 2020-11-09 | 0.527 | 235,250,809 | +1,450,626 | 4.03% | 124,020,956 |
| 2020-11-10 | 2020-11-06 | 0.483 | 233,800,183 | -18,020 | 4.00% | 112,876,736 |
| 2020-11-09 | 2020-11-05 | 0.477 | 233,818,203 | -63,071 | 4.01% | 111,587,902 |
| 2020-11-06 | 2020-11-04 | 0.472 | 233,881,274 | -90,101 | 4.01% | 110,320,119 |
| 2020-11-05 | 2020-11-03 | 0.472 | 233,971,375 | -72,081 | 4.01% | 110,362,619 |
| 2020-11-03 | 2020-10-30 | 0.466 | 234,043,456 | -171,191 | 4.01% | 109,097,835 |
| 2020-11-02 | 2020-10-29 | 0.477 | 234,214,647 | -126,142 | 4.01% | 111,777,102 |
| 2020-10-30 | 2020-10-28 | 0.477 | 234,340,789 | -45,050 | 4.01% | 111,837,303 |
| 2020-10-29 | 2020-10-27 | 0.455 | 234,385,839 | +36,040 | 4.01% | 106,656,067 |
| 2020-10-28 | 2020-10-23 | 0.472 | 234,349,799 | -90,101 | 4.01% | 110,541,119 |
| 2020-10-27 | 2020-10-22 | 0.472 | 234,439,900 | -765,859 | 4.02% | 110,583,619 |
| 2020-10-23 | 2020-10-21 | 0.466 | 235,205,759 | +54,061 | 4.03% | 109,639,635 |
| 2020-10-22 | 2020-10-20 | 0.477 | 235,151,698 | -540,606 | 4.03% | 112,224,303 |
| 2020-10-21 | 2020-10-19 | 0.483 | 235,692,304 | -18,020 | 4.04% | 113,790,236 |
| 2020-10-20 | 2020-10-16 | 0.483 | 235,710,324 | +90,101 | 4.04% | 113,798,936 |
| 2020-10-19 | 2020-10-15 | 0.472 | 235,620,223 | +810,909 | 4.04% | 111,140,369 |
| 2020-10-16 | 2020-10-14 | 0.483 | 234,809,314 | +18,020 | 4.02% | 113,363,936 |
| 2020-10-15 | 2020-10-12 | 0.494 | 234,791,294 | -27,030 | 4.02% | 115,961,104 |
| 2020-10-14 | 2020-10-09 | 0.511 | 234,818,324 | +54,060 | 4.02% | 119,883,705 |
| 2020-10-12 | 2020-10-08 | 0.522 | 234,764,264 | -306,343 | 4.02% | 122,461,673 |
| 2020-10-09 | 2020-10-07 | 0.483 | 235,070,607 | +819,919 | 4.03% | 113,490,086 |
| 2020-10-08 | 2020-10-06 | 0.466 | 234,250,688 | +117,131 | 4.01% | 109,194,435 |
| 2020-10-06 | 2020-09-30 | 0.461 | 234,133,557 | -27,030 | 4.01% | 107,840,551 |
| 2020-10-05 | 2020-09-29 | 0.466 | 234,160,587 | -90,101 | 4.01% | 109,152,435 |
| 2020-09-30 | 2020-09-28 | 0.461 | 234,250,688 | -36,040 | 4.01% | 107,894,501 |
| 2020-09-29 | 2020-09-25 | 0.466 | 234,286,728 | -378,425 | 4.01% | 109,211,235 |
| 2020-09-25 | 2020-09-23 | 0.488 | 234,665,153 | -315,353 | 4.02% | 114,596,570 |
| 2020-09-24 | 2020-09-22 | 0.466 | 234,980,506 | +189,212 | 4.02% | 109,534,635 |
| 2020-09-23 | 2020-09-21 | 0.472 | 234,791,294 | +81,091 | 4.02% | 110,749,369 |
| 2020-09-22 | 2020-09-18 | 0.472 | 234,710,203 | +18,020 | 4.02% | 110,711,119 |
| 2020-09-21 | 2020-09-17 | 0.466 | 234,692,183 | +1,874,101 | 4.02% | 109,400,235 |
| 2020-09-18 | 2020-09-16 | 0.472 | 232,818,082 | +1,937,172 | 3.99% | 109,818,619 |
| 2020-09-17 | 2020-09-15 | 0.483 | 230,880,910 | -273,006 | 3.95% | 111,467,336 |
| 2020-09-16 | 2020-09-14 | 0.488 | 231,153,916 | -180,202 | 3.96% | 112,881,890 |
| 2020-09-15 | 2020-09-11 | 0.477 | 231,334,118 | +1,802,020 | 3.96% | 110,402,392 |
| 2020-09-14 | 2020-09-10 | 0.477 | 229,532,098 | -171,192 | 3.93% | 109,542,393 |
| 2020-09-11 | 2020-09-09 | 0.472 | 229,703,290 | +1,540,727 | 3.93% | 108,349,394 |
| 2020-09-10 | 2020-09-08 | 0.477 | 228,162,563 | +2,018,263 | 3.91% | 108,888,793 |
| 2020-09-09 | 2020-09-07 | 0.477 | 226,144,300 | +2,180,444 | 3.87% | 107,925,593 |
| 2020-09-08 | 2020-09-04 | 0.483 | 223,963,856 | +1,865,091 | 3.84% | 108,127,841 |
| 2020-09-07 | 2020-09-03 | 0.494 | 222,098,765 | +1,793,010 | 3.80% | 109,692,389 |
| 2020-09-04 | 2020-09-02 | 0.499 | 220,305,755 | +3,622,061 | 3.77% | 110,029,388 |
| 2020-09-03 | 2020-09-01 | 0.505 | 216,683,694 | +486,546 | 3.71% | 109,422,836 |
| 2020-09-02 | 2020-08-31 | 0.505 | 216,197,148 | -711,798 | 3.70% | 109,177,136 |
| 2020-09-01 | 2020-08-28 | 0.494 | 216,908,946 | +1,405,575 | 3.72% | 107,129,189 |
| 2020-08-31 | 2020-08-27 | 0.494 | 215,503,371 | +892,000 | 3.69% | 106,434,989 |
| 2020-08-28 | 2020-08-26 | 0.499 | 214,611,371 | +45,051 | 3.68% | 107,185,388 |
| 2020-08-27 | 2020-08-25 | 0.499 | 214,566,320 | -792,889 | 3.68% | 107,162,887 |
| 2020-08-26 | 2020-08-24 | 0.505 | 215,359,209 | +99,111 | 3.69% | 108,753,986 |
| 2020-08-25 | 2020-08-21 | 0.505 | 215,260,098 | -27,030 | 3.69% | 108,703,936 |
| 2020-08-24 | 2020-08-20 | 0.494 | 215,287,128 | +180,202 | 3.69% | 106,328,189 |
| 2020-08-21 | 2020-08-19 | 0.494 | 215,106,926 | +99,111 | 3.68% | 106,239,189 |
| 2020-08-20 | 2020-08-18 | 0.499 | 215,007,815 | +414,464 | 3.68% | 107,383,387 |
| 2020-08-19 | 2020-08-17 | 0.499 | 214,593,351 | +63,071 | 3.68% | 107,176,388 |
| 2020-08-18 | 2020-08-14 | 0.505 | 214,530,280 | -225,252 | 3.67% | 108,335,386 |
| 2020-08-17 | 2020-08-13 | 0.494 | 214,755,532 | -9,010 | 3.68% | 106,065,639 |
| 2020-08-14 | 2020-08-12 | 0.488 | 214,764,542 | +261,293 | 3.68% | 104,878,290 |
| 2020-08-13 | 2020-08-11 | 0.499 | 214,503,249 | +162,181 | 3.67% | 107,131,387 |
| 2020-08-12 | 2020-08-10 | 0.499 | 214,341,068 | -1,225,373 | 3.67% | 107,050,388 |
| 2020-08-11 | 2020-08-07 | 0.494 | 215,566,441 | +108,121 | 3.69% | 106,466,139 |
| 2020-08-10 | 2020-08-06 | 0.511 | 215,458,320 | +324,363 | 3.69% | 109,999,685 |
| 2020-08-07 | 2020-08-05 | 0.516 | 215,133,957 | -279,313 | 3.68% | 111,027,934 |
| 2020-08-06 | 2020-08-04 | 0.522 | 215,413,270 | +450,505 | 3.69% | 112,367,483 |
| 2020-08-05 | 2020-08-03 | 0.516 | 214,962,765 | -90,101 | 3.68% | 110,939,584 |
| 2020-08-04 | 2020-07-31 | 0.499 | 215,052,866 | -27,030 | 3.68% | 107,405,888 |
| 2020-08-03 | 2020-07-30 | 0.494 | 215,079,896 | +90,101 | 3.68% | 106,225,839 |
| 2020-07-31 | 2020-07-29 | 0.494 | 214,989,795 | -90,101 | 3.68% | 106,181,339 |
| 2020-07-30 | 2020-07-28 | 0.499 | 215,079,896 | -9,010 | 3.68% | 107,419,388 |
| 2020-07-29 | 2020-07-27 | 0.499 | 215,088,906 | -81,091 | 3.68% | 107,423,887 |
| 2020-07-28 | 2020-07-24 | 0.488 | 215,169,997 | +126,141 | 3.69% | 105,076,290 |
| 2020-07-27 | 2020-07-23 | 0.499 | 215,043,856 | +225,253 | 3.68% | 107,401,388 |
| 2020-07-23 | 2020-07-21 | 0.516 | 214,818,603 | +54,061 | 3.68% | 110,865,184 |
| 2020-07-22 | 2020-07-20 | 0.499 | 214,764,542 | +279,313 | 3.68% | 107,261,887 |
| 2020-07-21 | 2020-07-17 | 0.494 | 214,485,229 | +288,323 | 3.67% | 105,932,139 |
| 2020-07-20 | 2020-07-16 | 0.494 | 214,196,906 | +1,540,727 | 3.67% | 105,789,739 |
| 2020-07-17 | 2020-07-15 | 0.527 | 212,656,179 | +738,828 | 3.64% | 112,109,381 |
| 2020-07-16 | 2020-07-14 | 0.522 | 211,917,351 | +729,819 | 3.63% | 110,543,883 |
| 2020-07-15 | 2020-07-13 | 0.544 | 211,187,532 | -126,142 | 3.62% | 114,850,977 |
| 2020-07-14 | 2020-07-10 | 0.610 | 211,313,674 | +1,784,000 | 3.62% | 128,991,363 |
| 2020-07-13 | 2020-07-09 | 0.644 | 209,529,674 | +1,531,717 | 3.59% | 134,878,855 |
| 2020-07-10 | 2020-07-08 | 0.577 | 207,997,957 | -783,878 | 3.56% | 120,041,870 |
| 2020-07-09 | 2020-07-07 | 0.566 | 208,781,835 | +792,889 | 3.58% | 118,177,072 |
| 2020-07-08 | 2020-07-06 | 0.599 | 207,988,946 | -5,009,617 | 3.56% | 124,653,465 |
| 2020-07-07 | 2020-07-03 | 0.549 | 212,998,563 | -1,919,151 | 3.65% | 117,017,876 |
| 2020-07-06 | 2020-07-02 | 0.538 | 214,917,714 | -243,273 | 3.68% | 115,686,929 |
| 2020-07-03 | 2020-06-30 | 0.511 | 215,160,987 | -90,101 | 3.69% | 109,847,885 |
| 2020-07-02 | 2020-06-29 | 0.505 | 215,251,088 | +666,748 | 3.69% | 108,699,386 |
| 2020-06-30 | 2020-06-26 | 0.538 | 214,584,340 | -432,485 | 3.68% | 115,507,479 |
| 2020-06-29 | 2020-06-24 | 0.549 | 215,016,825 | -3,261,657 | 3.68% | 118,126,676 |
| 2020-06-26 | 2020-06-23 | 0.488 | 218,278,482 | +243,273 | 3.74% | 106,594,290 |
| 2020-06-24 | 2020-06-22 | 0.488 | 218,035,209 | -1,802,020 | 3.73% | 106,475,490 |
| 2020-06-23 | 2020-06-19 | 0.499 | 219,837,229 | +1,306,464 | 3.77% | 109,795,387 |
| 2020-06-22 | 2020-06-18 | 0.499 | 218,530,765 | +1,711,920 | 3.74% | 109,142,888 |
| 2020-06-19 | 2020-06-17 | 0.483 | 216,818,845 | +522,585 | 3.71% | 104,678,291 |
| 2020-06-18 | 2020-06-16 | 0.505 | 216,296,260 | +594,667 | 3.70% | 109,227,186 |
| 2020-06-17 | 2020-06-15 | 0.472 | 215,701,593 | +441,495 | 3.69% | 101,744,894 |
| 2020-06-16 | 2020-06-12 | 0.483 | 215,260,098 | -234,263 | 3.69% | 103,925,741 |
| 2020-06-15 | 2020-06-11 | 0.477 | 215,494,361 | +901,010 | 3.69% | 102,842,993 |
| 2020-06-12 | 2020-06-10 | 0.488 | 214,593,351 | +1,342,506 | 3.68% | 104,794,690 |
| 2020-06-11 | 2020-06-09 | 0.499 | 213,250,845 | +90,101 | 3.65% | 106,505,887 |
| 2020-06-10 | 2020-06-08 | 0.499 | 213,160,744 | +630,707 | 3.65% | 106,460,887 |
| 2020-06-09 | 2020-06-05 | 0.511 | 212,530,037 | -513,576 | 3.64% | 108,504,685 |
| 2020-06-08 | 2020-06-04 | 0.494 | 213,043,613 | +621,697 | 3.65% | 105,220,139 |
| 2020-06-05 | 2020-06-03 | 0.494 | 212,421,916 | +928,040 | 3.64% | 104,913,089 |
| 2020-06-04 | 2020-06-02 | 0.505 | 211,493,876 | -189,212 | 3.62% | 106,802,036 |
| 2020-06-03 | 2020-06-01 | 0.488 | 211,683,088 | +504,566 | 3.63% | 103,373,490 |
| 2020-06-02 | 2020-05-29 | 0.472 | 211,178,522 | +243,273 | 3.62% | 99,611,394 |
| 2020-06-01 | 2020-05-28 | 0.483 | 210,935,249 | +1,243,393 | 3.61% | 101,837,741 |
| 2020-05-29 | 2020-05-27 | 0.506 | 209,691,856 | +747,839 | 3.59% | 106,008,529 |
| 2020-05-28 | 2020-05-26 | 0.522 | 208,944,017 | +940,624 | 3.58% | 109,112,787 |
| 2020-05-27 | 2020-05-25 | 0.517 | 208,003,393 | -252,005 | 3.57% | 107,466,034 |
| 2020-05-26 | 2020-05-22 | 0.517 | 208,255,398 | +540,012 | 3.57% | 107,596,234 |
| 2020-05-25 | 2020-05-21 | 0.550 | 207,715,386 | +720,016 | 3.56% | 114,240,926 |
| 2020-05-22 | 2020-05-20 | 0.567 | 206,995,370 | +153,003 | 3.55% | 117,294,772 |
| 2020-05-21 | 2020-05-19 | 0.544 | 206,842,367 | +1,197,027 | 3.55% | 112,611,678 |
| 2020-05-20 | 2020-05-18 | 0.556 | 205,645,340 | +153,003 | 3.53% | 114,244,875 |
| 2020-05-19 | 2020-05-15 | 0.567 | 205,492,337 | +756,017 | 3.52% | 116,443,073 |
| 2020-05-18 | 2020-05-14 | 0.567 | 204,736,320 | -126,003 | 3.51% | 116,014,672 |
| 2020-05-15 | 2020-05-13 | 0.589 | 204,862,323 | -342,007 | 3.51% | 120,638,468 |
| 2020-05-14 | 2020-05-12 | 0.589 | 205,204,330 | -99,003 | 3.52% | 120,839,867 |
| 2020-05-12 | 2020-05-08 | 0.589 | 205,303,333 | -648,014 | 3.52% | 120,898,168 |
| 2020-05-11 | 2020-05-07 | 0.567 | 205,951,347 | -252,006 | 3.53% | 116,703,172 |
| 2020-05-08 | 2020-05-06 | 0.556 | 206,203,353 | -171,003 | 3.54% | 114,554,875 |
| 2020-05-07 | 2020-05-05 | 0.539 | 206,374,356 | -3,492,078 | 3.54% | 111,210,379 |
| 2020-05-06 | 2020-05-04 | 0.533 | 209,866,434 | -99,002 | 3.60% | 111,926,280 |
| 2020-05-05 | 2020-04-29 | 0.556 | 209,965,436 | -198,005 | 3.60% | 116,644,875 |
| 2020-05-04 | 2020-04-28 | 0.550 | 210,163,441 | +468,011 | 3.60% | 115,587,327 |
| 2020-04-29 | 2020-04-27 | 0.550 | 209,695,430 | +243,005 | 3.60% | 115,329,926 |
| 2020-04-28 | 2020-04-24 | 0.567 | 209,452,425 | -801,018 | 3.59% | 118,687,073 |
| 2020-04-27 | 2020-04-23 | 0.567 | 210,253,443 | +324,008 | 3.61% | 119,140,973 |
| 2020-04-24 | 2020-04-22 | 0.556 | 209,929,435 | +171,003 | 3.60% | 116,624,875 |
| 2020-04-23 | 2020-04-21 | 0.556 | 209,758,432 | +27,001 | 3.60% | 116,529,875 |
| 2020-04-22 | 2020-04-20 | 0.578 | 209,731,431 | +45,001 | 3.60% | 121,175,470 |
| 2020-04-21 | 2020-04-17 | 0.578 | 209,686,430 | -468,010 | 3.60% | 121,149,470 |
| 2020-04-20 | 2020-04-16 | 0.578 | 210,154,440 | -153,004 | 3.60% | 121,419,870 |
| 2020-04-17 | 2020-04-15 | 0.578 | 210,307,444 | +612,014 | 3.61% | 121,508,270 |
| 2020-04-16 | 2020-04-14 | 0.600 | 209,695,430 | -333,008 | 3.60% | 125,814,465 |
| 2020-04-15 | 2020-04-09 | 0.567 | 210,028,438 | +1,827,041 | 3.60% | 119,013,473 |
| 2020-04-14 | 2020-04-08 | 0.567 | 208,201,397 | +2,781,062 | 3.57% | 117,978,173 |
| 2020-04-09 | 2020-04-07 | 0.556 | 205,420,335 | +657,014 | 3.52% | 114,119,875 |
| 2020-04-08 | 2020-04-06 | 0.533 | 204,763,321 | -666,014 | 3.51% | 109,204,680 |
| 2020-04-07 | 2020-04-03 | 0.500 | 205,429,335 | -72,002 | 3.52% | 102,712,387 |
| 2020-04-06 | 2020-04-02 | 0.494 | 205,501,337 | -423,009 | 3.52% | 101,606,739 |
| 2020-04-03 | 2020-04-01 | 0.489 | 205,924,346 | +648,014 | 3.53% | 100,671,890 |
| 2020-04-02 | 2020-03-31 | 0.494 | 205,276,332 | -153,003 | 3.52% | 101,495,489 |
| 2020-04-01 | 2020-03-30 | 0.483 | 205,429,335 | +135,003 | 3.52% | 99,288,641 |
| 2020-03-31 | 2020-03-27 | 0.489 | 205,294,332 | +1,080,024 | 3.52% | 100,363,890 |
| 2020-03-30 | 2020-03-26 | 0.500 | 204,214,308 | +891,019 | 3.50% | 102,104,887 |
| 2020-03-27 | 2020-03-25 | 0.506 | 203,323,289 | -4,716,104 | 3.49% | 102,788,936 |
| 2020-03-26 | 2020-03-24 | 0.450 | 208,039,393 | +4,725,105 | 3.57% | 93,615,649 |
| 2020-03-25 | 2020-03-23 | 0.450 | 203,314,288 | +1,566,034 | 3.49% | 91,489,399 |
| 2020-03-24 | 2020-03-20 | 0.500 | 201,748,254 | -27,000 | 3.46% | 100,871,888 |
| 2020-03-23 | 2020-03-19 | 0.489 | 201,775,254 | +2,853,063 | 3.46% | 98,643,490 |
| 2020-03-20 | 2020-03-18 | 0.539 | 198,922,191 | +3,213,071 | 3.41% | 107,194,579 |
| 2020-03-19 | 2020-03-17 | 0.667 | 195,709,120 | +459,011 | 3.36% | 130,469,850 |
| 2020-03-18 | 2020-03-16 | 0.678 | 195,250,109 | +909,020 | 3.35% | 132,333,247 |
| 2020-03-17 | 2020-03-13 | 0.767 | 194,341,089 | +567,012 | 3.33% | 148,991,527 |
| 2020-03-16 | 2020-03-12 | 0.744 | 193,774,077 | +1,116,025 | 3.32% | 144,250,833 |
| 2020-03-13 | 2020-03-11 | 0.822 | 192,658,052 | +90,002 | 3.30% | 158,404,215 |
| 2020-03-12 | 2020-03-10 | 0.833 | 192,568,050 | -693,015 | 3.30% | 160,469,813 |
| 2020-03-11 | 2020-03-09 | 0.811 | 193,261,065 | +792,017 | 3.31% | 156,752,717 |
| 2020-03-10 | 2020-03-06 | 0.878 | 192,469,048 | -396,009 | 3.30% | 168,941,303 |
| 2020-03-09 | 2020-03-05 | 0.878 | 192,865,057 | -891,019 | 3.31% | 169,288,903 |
| 2020-03-06 | 2020-03-04 | 0.844 | 193,756,076 | +99,002 | 3.32% | 163,612,610 |
| 2020-03-05 | 2020-03-03 | 0.844 | 193,657,074 | +738,016 | 3.32% | 163,529,010 |
| 2020-03-04 | 2020-03-02 | 0.856 | 192,919,058 | +2,565,057 | 3.31% | 165,049,308 |
| 2020-03-03 | 2020-02-28 | 0.822 | 190,354,001 | +2,466,055 | 3.26% | 156,509,815 |
| 2020-03-02 | 2020-02-27 | 0.878 | 187,887,946 | +738,016 | 3.22% | 164,920,202 |
| 2020-02-28 | 2020-02-26 | 0.878 | 187,149,930 | +612,014 | 3.21% | 164,272,403 |
| 2020-02-27 | 2020-02-25 | 0.911 | 186,537,916 | +7,092,157 | 3.20% | 169,952,995 |
| 2020-02-26 | 2020-02-24 | 0.833 | 179,445,759 | +4,266,095 | 3.08% | 149,534,813 |
| 2020-02-25 | 2020-02-21 | 0.944 | 175,179,664 | -405,009 | 3.00% | 165,443,788 |
| 2020-02-24 | 2020-02-20 | 0.978 | 175,584,673 | -90,002 | 3.01% | 171,678,980 |
| 2020-02-21 | 2020-02-19 | 0.978 | 175,674,675 | -1,206,027 | 3.01% | 171,766,980 |
| 2020-02-20 | 2020-02-18 | 0.978 | 176,880,702 | +639,015 | 3.03% | 172,946,180 |
| 2020-02-19 | 2020-02-17 | 1.000 | 176,241,687 | -2,403,054 | 3.02% | 176,237,775 |
| 2020-02-18 | 2020-02-14 | 0.967 | 178,644,741 | -774,017 | 3.06% | 172,686,083 |
| 2020-02-17 | 2020-02-13 | 0.978 | 179,418,758 | -1,674,037 | 3.08% | 175,427,780 |
| 2020-02-14 | 2020-02-12 | 0.989 | 181,092,795 | -531,012 | 3.11% | 179,076,677 |
| 2020-02-13 | 2020-02-11 | 1.000 | 181,623,807 | -657,015 | 3.11% | 181,619,775 |
| 2020-02-12 | 2020-02-10 | 1.000 | 182,280,822 | -1,269,028 | 3.13% | 182,276,775 |
| 2020-02-11 | 2020-02-07 | 1.011 | 183,549,850 | -1,593,035 | 3.15% | 185,585,173 |
| 2020-02-10 | 2020-02-06 | 1.011 | 185,142,885 | -1,179,026 | 3.17% | 187,195,872 |
| 2020-02-07 | 2020-02-05 | 0.978 | 186,321,911 | -10,413,231 | 3.19% | 182,177,380 |
| 2020-02-06 | 2020-02-04 | 0.989 | 196,735,142 | -1,134,026 | 3.37% | 194,544,877 |
| 2020-02-05 | 2020-02-03 | 0.944 | 197,869,168 | -603,013 | 3.39% | 186,872,288 |
| 2020-02-04 | 2020-01-31 | 0.922 | 198,472,181 | +252,006 | 3.40% | 183,031,393 |
| 2020-02-03 | 2020-01-30 | 0.911 | 198,220,175 | -184,504 | 3.40% | 180,596,595 |
| 2020-01-31 | 2020-01-29 | 0.989 | 198,404,679 | -562,513 | 3.40% | 196,195,827 |
| 2020-01-30 | 2020-01-24 | 1.067 | 198,967,192 | -954,021 | 3.41% | 212,226,960 |
| 2020-01-29 | 2020-01-22 | 1.100 | 199,921,213 | -531,012 | 3.43% | 219,908,452 |
| 2020-01-23 | 2020-01-21 | 1.100 | 200,452,225 | -6,264,139 | 3.44% | 220,492,553 |
| 2020-01-22 | 2020-01-20 | 1.156 | 206,716,364 | -252,006 | 3.54% | 238,866,940 |
| 2020-01-21 | 2020-01-17 | 1.167 | 206,968,370 | +1,107,025 | 3.55% | 241,457,738 |
| 2020-01-20 | 2020-01-16 | 1.178 | 205,861,345 | +4,275,095 | 3.53% | 242,453,535 |
| 2020-01-17 | 2020-01-15 | 1.167 | 201,586,250 | +1,503,033 | 3.46% | 235,178,737 |
| 2020-01-16 | 2020-01-14 | 1.156 | 200,083,217 | -3,168,070 | 3.43% | 231,202,140 |
| 2020-01-15 | 2020-01-13 | 1.089 | 203,251,287 | -468,010 | 3.49% | 221,313,155 |
| 2020-01-14 | 2020-01-10 | 1.033 | 203,719,297 | +54,001 | 3.49% | 210,505,267 |
| 2020-01-13 | 2020-01-09 | 1.044 | 203,665,296 | +972,021 | 3.49% | 212,712,365 |
| 2020-01-10 | 2020-01-08 | 0.978 | 202,693,275 | -837,018 | 3.48% | 198,184,580 |
| 2020-01-09 | 2020-01-07 | 1.056 | 203,530,293 | -396,009 | 3.49% | 214,832,762 |
| 2020-01-08 | 2020-01-06 | 1.056 | 203,926,302 | -1,179,026 | 3.50% | 215,250,762 |
| 2020-01-07 | 2020-01-03 | 1.089 | 205,105,328 | -981,022 | 3.52% | 223,331,955 |
| 2020-01-06 | 2020-01-02 | 1.089 | 206,086,350 | -513,011 | 3.53% | 224,400,155 |
| 2020-01-03 | 2019-12-31 | 1.078 | 206,599,361 | -3,024,068 | 3.54% | 222,663,257 |
| 2020-01-02 | 2019-12-27 | 1.089 | 209,623,429 | -3,339,074 | 3.59% | 228,251,555 |
| 2019-12-30 | 2019-12-24 | 1.022 | 212,962,503 | +5,994,133 | 3.65% | 217,690,170 |
| 2019-12-27 | 2019-12-20 | 0.856 | 206,968,370 | -144,003 | 3.55% | 177,069,008 |
| 2019-12-23 | 2019-12-19 | 0.844 | 207,112,373 | -3,096,069 | 3.55% | 174,891,010 |
| 2019-12-20 | 2019-12-18 | 0.878 | 210,208,442 | -513,911 | 3.60% | 184,512,203 |
| 2019-12-19 | 2019-12-17 | 0.822 | 210,722,353 | -297,007 | 3.61% | 173,256,755 |
| 2019-12-18 | 2019-12-16 | 0.778 | 211,019,360 | +360,008 | 3.62% | 164,122,525 |
| 2019-12-17 | 2019-12-13 | 0.722 | 210,659,352 | -1,521,033 | 3.61% | 152,139,488 |
| 2019-12-16 | 2019-12-12 | 0.711 | 212,180,385 | -27,001 | 3.64% | 150,880,480 |
| 2019-12-13 | 2019-12-11 | 0.700 | 212,207,386 | -439,210 | 3.64% | 148,541,873 |
| 2019-12-12 | 2019-12-10 | 0.689 | 212,646,596 | -172,803 | 3.65% | 146,486,625 |
| 2019-12-11 | 2019-12-09 | 0.667 | 212,819,399 | -265,506 | 3.65% | 141,876,450 |
| 2019-12-10 | 2019-12-06 | 0.667 | 213,084,905 | -27,001 | 3.65% | 142,053,450 |
| 2019-12-09 | 2019-12-05 | 0.644 | 213,111,906 | +36,001 | 3.65% | 137,335,735 |
| 2019-12-06 | 2019-12-04 | 0.622 | 213,075,905 | +279,006 | 3.65% | 132,577,620 |
| 2019-12-05 | 2019-12-03 | 0.633 | 212,796,899 | +225,005 | 3.65% | 134,768,378 |
| 2019-12-04 | 2019-12-02 | 0.633 | 212,571,894 | +252,006 | 3.65% | 134,625,878 |
| 2019-12-03 | 2019-11-29 | 0.644 | 212,319,888 | +189,004 | 3.64% | 136,825,335 |
| 2019-12-02 | 2019-11-28 | 0.667 | 212,130,884 | +45,001 | 3.64% | 141,417,450 |
| 2019-11-29 | 2019-11-27 | 0.667 | 212,085,883 | -9,000 | 3.64% | 141,387,450 |
| 2019-11-28 | 2019-11-26 | 0.656 | 212,094,883 | +171,003 | 3.64% | 139,036,892 |
| 2019-11-27 | 2019-11-25 | 0.667 | 211,923,880 | -504,011 | 3.63% | 141,279,450 |
| 2019-11-26 | 2019-11-22 | 0.667 | 212,427,891 | -63,001 | 3.64% | 141,615,450 |
| 2019-11-25 | 2019-11-21 | 0.667 | 212,490,892 | -162,004 | 3.64% | 141,657,450 |
| 2019-11-21 | 2019-11-19 | 0.689 | 212,652,896 | +144,003 | 3.65% | 146,490,965 |
| 2019-11-20 | 2019-11-18 | 0.667 | 212,508,893 | -135,003 | 3.64% | 141,669,450 |
| 2019-11-19 | 2019-11-15 | 0.644 | 212,643,896 | +9,001 | 3.65% | 137,034,135 |
| 2019-11-18 | 2019-11-14 | 0.644 | 212,634,895 | +135,003 | 3.65% | 137,028,335 |
| 2019-11-15 | 2019-11-13 | 0.633 | 212,499,892 | +490,510 | 3.64% | 134,580,277 |
| 2019-11-14 | 2019-11-12 | 0.656 | 212,009,382 | -90,002 | 3.64% | 138,980,843 |
| 2019-11-13 | 2019-11-11 | 0.644 | 212,099,384 | -558,012 | 3.64% | 136,683,235 |
| 2019-11-12 | 2019-11-08 | 0.689 | 212,657,396 | -18,000 | 3.65% | 146,494,065 |
| 2019-11-11 | 2019-11-07 | 0.689 | 212,675,396 | +297,006 | 3.65% | 146,506,465 |
| 2019-11-08 | 2019-11-06 | 0.700 | 212,378,390 | +27,001 | 3.64% | 148,661,573 |
| 2019-11-07 | 2019-11-05 | 0.689 | 212,351,389 | +135,003 | 3.64% | 146,283,265 |
| 2019-11-06 | 2019-11-04 | 0.722 | 212,216,386 | +81,002 | 3.64% | 153,263,987 |
| 2019-11-05 | 2019-11-01 | 0.722 | 212,135,384 | -189,005 | 3.64% | 153,205,487 |
| 2019-11-04 | 2019-10-31 | 0.711 | 212,324,389 | +4,501 | 3.64% | 150,982,880 |
| 2019-11-01 | 2019-10-30 | 0.711 | 212,319,888 | -198,005 | 3.64% | 150,979,680 |
| 2019-10-31 | 2019-10-29 | 0.711 | 212,517,893 | -198,004 | 3.64% | 151,120,480 |
| 2019-10-30 | 2019-10-28 | 0.700 | 212,715,897 | -171,004 | 3.65% | 148,897,822 |
| 2019-10-28 | 2019-10-24 | 0.700 | 212,886,901 | -171,004 | 3.65% | 149,017,523 |
| 2019-10-25 | 2019-10-23 | 0.689 | 213,057,905 | -477,010 | 3.65% | 146,769,965 |
| 2019-10-24 | 2019-10-22 | 0.711 | 213,534,915 | -1,089,025 | 3.66% | 151,843,680 |
| 2019-10-23 | 2019-10-21 | 0.678 | 214,623,940 | -153,003 | 3.68% | 145,464,108 |
| 2019-10-22 | 2019-10-18 | 0.667 | 214,776,943 | -198,004 | 3.68% | 143,181,450 |
| 2019-10-21 | 2019-10-17 | 0.678 | 214,974,947 | -171,004 | 3.69% | 145,702,007 |
| 2019-10-18 | 2019-10-16 | 0.656 | 215,145,951 | -45,001 | 3.69% | 141,036,992 |
| 2019-10-16 | 2019-10-14 | 0.656 | 215,190,952 | -4,500 | 3.69% | 141,066,492 |
| 2019-10-15 | 2019-10-11 | 0.656 | 215,195,452 | +18,000 | 3.69% | 141,069,442 |
| 2019-10-14 | 2019-10-10 | 0.644 | 215,177,452 | -270,006 | 3.69% | 138,666,835 |
| 2019-10-11 | 2019-10-09 | 0.622 | 215,447,458 | -54,001 | 3.69% | 134,053,220 |
| 2019-10-10 | 2019-10-08 | 0.644 | 215,501,459 | -828,018 | 3.70% | 138,875,635 |
| 2019-10-09 | 2019-10-04 | 0.644 | 216,329,477 | -558,013 | 3.71% | 139,409,235 |
| 2019-10-08 | 2019-10-03 | 0.622 | 216,887,490 | +243,006 | 3.72% | 134,949,220 |
| 2019-10-04 | 2019-10-02 | 0.633 | 216,644,484 | +342,007 | 3.71% | 137,205,127 |
| 2019-10-03 | 2019-09-30 | 0.611 | 216,302,477 | -378,008 | 3.71% | 132,181,913 |
| 2019-10-02 | 2019-09-27 | 0.644 | 216,680,485 | +216,005 | 3.72% | 139,635,435 |
| 2019-09-30 | 2019-09-26 | 0.667 | 216,464,480 | -279,007 | 3.71% | 144,306,450 |
| 2019-09-27 | 2019-09-25 | 0.633 | 216,743,487 | +999,023 | 3.72% | 137,267,828 |
| 2019-09-26 | 2019-09-24 | 0.689 | 215,744,464 | +36,000 | 3.70% | 148,620,665 |
| 2019-09-25 | 2019-09-23 | 0.711 | 215,708,464 | +783,018 | 3.70% | 153,389,280 |
| 2019-09-24 | 2019-09-20 | 0.756 | 214,925,446 | +468,010 | 3.69% | 162,384,510 |
| 2019-09-23 | 2019-09-19 | 0.767 | 214,457,436 | +990,022 | 3.68% | 164,413,718 |
| 2019-09-20 | 2019-09-18 | 0.767 | 213,467,414 | -171,004 | 3.66% | 163,654,718 |
| 2019-09-19 | 2019-09-17 | 0.722 | 213,638,418 | -270,006 | 3.66% | 154,290,988 |
| 2019-09-18 | 2019-09-16 | 0.700 | 213,908,424 | +234,006 | 3.67% | 149,732,573 |
| 2019-09-17 | 2019-09-13 | 0.700 | 213,674,418 | -2,043,046 | 3.66% | 149,568,772 |
| 2019-09-16 | 2019-09-12 | 0.678 | 215,717,464 | -36,001 | 3.70% | 146,205,258 |
| 2019-09-13 | 2019-09-11 | 0.689 | 215,753,465 | -756,016 | 3.70% | 148,666,819 |
| 2019-09-12 | 2019-09-10 | 0.655 | 216,509,481 | +3,212,934 | 3.71% | 141,850,655 |
| 2019-09-11 | 2019-09-09 | 0.689 | 213,296,547 | -540,012 | 3.72% | 146,973,858 |
| 2019-09-10 | 2019-09-06 | 0.678 | 213,836,559 | +1,487,247 | 3.73% | 144,930,450 |
| 2019-09-09 | 2019-09-05 | 0.678 | 212,349,312 | -531,160 | 3.70% | 143,922,450 |
| 2019-09-06 | 2019-09-04 | 0.633 | 212,880,472 | -79,674 | 3.71% | 134,663,620 |
| 2019-09-05 | 2019-09-03 | 0.610 | 212,960,146 | -26,558 | 3.71% | 129,902,805 |
| 2019-09-04 | 2019-09-02 | 0.610 | 212,986,704 | -26,558 | 3.71% | 129,919,005 |
| 2019-09-03 | 2019-08-30 | 0.610 | 213,013,262 | -35,410 | 3.71% | 129,935,205 |
| 2019-09-02 | 2019-08-29 | 0.621 | 213,048,672 | +1,239,372 | 3.71% | 132,363,412 |
| 2019-08-30 | 2019-08-28 | 0.633 | 211,809,300 | +478,043 | 3.69% | 133,986,020 |
| 2019-08-29 | 2019-08-27 | 0.644 | 211,331,257 | +1,389,867 | 3.68% | 136,070,827 |
| 2019-08-28 | 2019-08-26 | 0.633 | 209,941,390 | -292,138 | 3.66% | 132,804,420 |
| 2019-08-27 | 2019-08-23 | 0.655 | 210,233,528 | +61,969 | 3.67% | 137,738,835 |
| 2019-08-26 | 2019-08-22 | 0.655 | 210,171,559 | +336,401 | 3.66% | 137,698,235 |
| 2019-08-23 | 2019-08-21 | 0.633 | 209,835,158 | -221,317 | 3.66% | 132,737,220 |
| 2019-08-22 | 2019-08-20 | 0.621 | 210,056,475 | -451,485 | 3.66% | 130,504,413 |
| 2019-08-21 | 2019-08-19 | 0.565 | 210,507,960 | -115,085 | 3.67% | 118,895,375 |
| 2019-08-20 | 2019-08-16 | 0.559 | 210,623,045 | -115,084 | 3.67% | 117,770,771 |
| 2019-08-19 | 2019-08-15 | 0.548 | 210,738,129 | -380,664 | 3.67% | 115,454,614 |
| 2019-08-16 | 2019-08-14 | 0.548 | 211,118,793 | +79,674 | 3.68% | 115,663,164 |
| 2019-08-15 | 2019-08-13 | 0.537 | 211,039,119 | -504,602 | 3.68% | 113,235,606 |
| 2019-08-14 | 2019-08-12 | 0.548 | 211,543,721 | -26,558 | 3.69% | 115,895,964 |
| 2019-08-13 | 2019-08-09 | 0.537 | 211,570,279 | +265,580 | 3.69% | 113,520,606 |
| 2019-08-12 | 2019-08-08 | 0.559 | 211,304,699 | +318,696 | 3.68% | 118,151,921 |
| 2019-08-09 | 2019-08-07 | 0.554 | 210,986,003 | +194,758 | 3.68% | 116,782,067 |
| 2019-08-08 | 2019-08-06 | 0.554 | 210,791,245 | -132,790 | 3.67% | 116,674,267 |
| 2019-08-07 | 2019-08-05 | 0.565 | 210,924,035 | -362,959 | 3.68% | 119,130,375 |
| 2019-08-06 | 2019-08-02 | 0.610 | 211,286,994 | +79,674 | 3.68% | 128,882,205 |
| 2019-08-05 | 2019-08-01 | 0.644 | 211,207,320 | +88,527 | 3.68% | 135,991,028 |
| 2019-08-02 | 2019-07-31 | 0.655 | 211,118,793 | -132,790 | 3.68% | 138,318,835 |
| 2019-08-01 | 2019-07-30 | 0.666 | 211,251,583 | -44,263 | 3.68% | 140,792,142 |
| 2019-07-31 | 2019-07-29 | 0.655 | 211,295,846 | -274,433 | 3.68% | 138,434,835 |
| 2019-07-30 | 2019-07-26 | 0.678 | 211,570,279 | +44,264 | 3.69% | 143,394,450 |
| 2019-07-29 | 2019-07-25 | 0.678 | 211,526,015 | +239,021 | 3.69% | 143,364,450 |
| 2019-07-26 | 2019-07-24 | 0.655 | 211,286,994 | -177,053 | 3.68% | 138,429,035 |
| 2019-07-25 | 2019-07-23 | 0.655 | 211,464,047 | +557,717 | 3.69% | 138,545,035 |
| 2019-07-24 | 2019-07-22 | 0.633 | 210,906,330 | -416,074 | 3.68% | 133,414,820 |
| 2019-07-23 | 2019-07-19 | 0.655 | 211,322,404 | +212,463 | 3.68% | 138,452,235 |
| 2019-07-22 | 2019-07-18 | 0.655 | 211,109,941 | -70,821 | 3.68% | 138,313,035 |
| 2019-07-19 | 2019-07-17 | 0.678 | 211,180,762 | +123,937 | 3.68% | 143,130,450 |
| 2019-07-18 | 2019-07-16 | 0.689 | 211,056,825 | -442,632 | 3.68% | 145,430,558 |
| 2019-07-17 | 2019-07-15 | 0.689 | 211,499,457 | +398,369 | 3.69% | 145,735,557 |
| 2019-07-16 | 2019-07-12 | 0.678 | 211,101,088 | +8,853 | 3.68% | 143,076,450 |
| 2019-07-15 | 2019-07-11 | 0.689 | 211,092,235 | -26,558 | 3.68% | 145,454,957 |
| 2019-07-12 | 2019-07-10 | 0.689 | 211,118,793 | +61,968 | 3.68% | 145,473,257 |
| 2019-07-11 | 2019-07-09 | 0.678 | 211,056,825 | -159,348 | 3.68% | 143,046,450 |
| 2019-07-10 | 2019-07-08 | 0.678 | 211,216,173 | +247,875 | 3.68% | 143,154,450 |
| 2019-07-09 | 2019-07-05 | 0.700 | 210,968,298 | +177,053 | 3.68% | 147,752,665 |
| 2019-07-08 | 2019-07-04 | 0.712 | 210,791,245 | +354,106 | 3.67% | 150,009,772 |
| 2019-07-05 | 2019-07-03 | 0.700 | 210,437,139 | -894,118 | 3.67% | 147,380,665 |
| 2019-07-04 | 2019-07-02 | 0.734 | 211,331,257 | +1,009,203 | 3.68% | 155,168,487 |
| 2019-07-03 | 2019-06-28 | 0.678 | 210,322,054 | +177,053 | 3.67% | 142,548,450 |
| 2019-07-02 | 2019-06-27 | 0.689 | 210,145,001 | +522,306 | 3.66% | 144,802,257 |
| 2019-06-28 | 2019-06-26 | 0.666 | 209,622,695 | +61,969 | 3.65% | 139,706,543 |
| 2019-06-27 | 2019-06-25 | 0.678 | 209,560,726 | +26,558 | 3.65% | 142,032,450 |
| 2019-06-26 | 2019-06-24 | 0.678 | 209,534,168 | -717,065 | 3.65% | 142,014,450 |
| 2019-06-25 | 2019-06-21 | 0.678 | 210,251,233 | +159,348 | 3.67% | 142,500,450 |
| 2019-06-24 | 2019-06-20 | 0.712 | 210,091,885 | -53,116 | 3.66% | 149,512,072 |
| 2019-06-21 | 2019-06-19 | 0.700 | 210,145,001 | -247,875 | 3.66% | 147,176,065 |
| 2019-06-20 | 2019-06-18 | 0.678 | 210,392,876 | +194,759 | 3.67% | 142,596,450 |
| 2019-06-19 | 2019-06-17 | 0.655 | 210,198,117 | +823,297 | 3.66% | 137,715,635 |
| 2019-06-18 | 2019-06-14 | 0.666 | 209,374,820 | +283,285 | 3.65% | 139,541,342 |
| 2019-06-17 | 2019-06-13 | 0.689 | 209,091,535 | -424,928 | 3.65% | 144,076,357 |
| 2019-06-14 | 2019-06-12 | 0.666 | 209,516,463 | +407,223 | 3.65% | 139,635,743 |
| 2019-06-13 | 2019-06-11 | 0.712 | 209,109,240 | -371,812 | 3.65% | 148,812,772 |
| 2019-06-12 | 2019-06-10 | 0.689 | 209,481,052 | -274,432 | 3.65% | 144,344,757 |
| 2019-06-11 | 2019-06-06 | 0.666 | 209,755,484 | +584,275 | 3.66% | 139,795,042 |
| 2019-06-10 | 2019-06-05 | 0.666 | 209,171,209 | +522,307 | 3.65% | 139,405,642 |
| 2019-06-06 | 2019-06-04 | 0.655 | 208,648,902 | +1,327,898 | 3.64% | 136,700,635 |
| 2019-06-05 | 2019-06-03 | 0.689 | 207,321,004 | -97,379 | 3.61% | 142,856,357 |
| 2019-06-04 | 2019-05-31 | 0.700 | 207,418,383 | +8,852 | 3.62% | 145,266,465 |
| 2019-06-03 | 2019-05-30 | 0.734 | 207,409,531 | -796,739 | 3.62% | 152,288,988 |
| 2019-05-31 | 2019-05-29 | 0.743 | 208,206,270 | +35,411 | 3.63% | 154,778,960 |
| 2019-05-30 | 2019-05-28 | 0.732 | 208,170,859 | +2,483,410 | 3.63% | 152,371,826 |
| 2019-05-29 | 2019-05-27 | 0.732 | 205,687,449 | +218,592 | 3.63% | 150,554,080 |
| 2019-05-28 | 2019-05-24 | 0.732 | 205,468,857 | +26,231 | 3.63% | 150,394,080 |
| 2019-05-27 | 2019-05-23 | 0.732 | 205,442,626 | +402,210 | 3.63% | 150,374,880 |
| 2019-05-24 | 2019-05-22 | 0.766 | 205,040,416 | -122,411 | 3.62% | 157,115,503 |
| 2019-05-23 | 2019-05-21 | 0.732 | 205,162,827 | +655,777 | 3.62% | 150,170,080 |
| 2019-05-22 | 2019-05-20 | 0.709 | 204,507,050 | -1,285,324 | 3.61% | 145,012,265 |
| 2019-05-21 | 2019-05-17 | 0.743 | 205,792,374 | +839,395 | 3.63% | 152,984,488 |
| 2019-05-20 | 2019-05-16 | 0.789 | 204,952,979 | +856,883 | 3.62% | 161,736,518 |
| 2019-05-17 | 2019-05-15 | 0.801 | 204,096,096 | +472,160 | 3.60% | 163,394,525 |
| 2019-05-16 | 2019-05-14 | 0.801 | 203,623,936 | +69,949 | 3.59% | 163,016,525 |
| 2019-05-15 | 2019-05-10 | 0.835 | 203,553,987 | +830,652 | 3.59% | 169,944,548 |
| 2019-05-14 | 2019-05-09 | 0.823 | 202,723,335 | +804,420 | 3.58% | 166,932,540 |
| 2019-05-10 | 2019-05-08 | 0.846 | 201,918,915 | +1,442,711 | 3.56% | 170,888,755 |
| 2019-05-09 | 2019-05-07 | 0.892 | 200,476,204 | -638,290 | 3.54% | 178,838,985 |
| 2019-05-08 | 2019-05-06 | 0.904 | 201,114,494 | -1,407,736 | 3.55% | 181,708,492 |
| 2019-05-07 | 2019-05-03 | 0.972 | 202,522,230 | +279,798 | 3.57% | 196,877,637 |
| 2019-05-06 | 2019-05-02 | 0.972 | 202,242,432 | +139,899 | 3.57% | 196,605,638 |
| 2019-05-03 | 2019-04-30 | 0.972 | 202,102,533 | +550,854 | 3.57% | 196,469,638 |
| 2019-05-02 | 2019-04-29 | 0.984 | 201,551,679 | +480,903 | 3.56% | 198,239,245 |
| 2019-04-30 | 2019-04-26 | 0.984 | 201,070,776 | -358,492 | 3.55% | 197,766,245 |
| 2019-04-29 | 2019-04-25 | 0.995 | 201,429,268 | +883,114 | 3.56% | 200,422,553 |
| 2019-04-26 | 2019-04-24 | 1.006 | 200,546,154 | -638,290 | 3.54% | 201,837,460 |
| 2019-04-25 | 2019-04-23 | 1.029 | 201,184,444 | -647,034 | 3.55% | 207,081,675 |
| 2019-04-24 | 2019-04-18 | 1.052 | 201,831,478 | +157,387 | 3.56% | 212,364,290 |
| 2019-04-23 | 2019-04-17 | 1.064 | 201,674,091 | +542,109 | 3.56% | 214,505,197 |
| 2019-04-18 | 2019-04-16 | 1.064 | 201,131,982 | -332,260 | 3.55% | 213,928,598 |
| 2019-04-17 | 2019-04-15 | 1.086 | 201,464,242 | -358,492 | 3.56% | 218,890,212 |
| 2019-04-16 | 2019-04-12 | 1.075 | 201,822,734 | -104,925 | 3.56% | 216,971,505 |
| 2019-04-15 | 2019-04-11 | 1.075 | 201,927,659 | -419,697 | 3.56% | 217,084,306 |
| 2019-04-12 | 2019-04-10 | 1.109 | 202,347,356 | -104,924 | 3.57% | 224,478,127 |
| 2019-04-11 | 2019-04-09 | 1.109 | 202,452,280 | -2,413,262 | 3.57% | 224,594,527 |
| 2019-04-10 | 2019-04-08 | 1.041 | 204,865,542 | -148,643 | 3.62% | 213,213,683 |
| 2019-04-09 | 2019-04-04 | 1.029 | 205,014,185 | -104,924 | 3.62% | 211,023,675 |
| 2019-04-08 | 2019-04-03 | 1.029 | 205,119,109 | -839,395 | 3.62% | 211,131,675 |
| 2019-04-04 | 2019-04-02 | 1.018 | 205,958,504 | -209,849 | 3.64% | 209,640,167 |
| 2019-04-03 | 2019-04-01 | 0.995 | 206,168,353 | +192,361 | 3.64% | 205,137,953 |
| 2019-04-02 | 2019-03-29 | 0.995 | 205,975,992 | -437,184 | 3.64% | 204,946,553 |
| 2019-04-01 | 2019-03-28 | 0.972 | 206,413,176 | -166,131 | 3.64% | 200,660,137 |
| 2019-03-29 | 2019-03-27 | 0.984 | 206,579,307 | +183,618 | 3.65% | 203,184,245 |
| 2019-03-28 | 2019-03-26 | 0.984 | 206,395,689 | +1,180,399 | 3.64% | 203,003,645 |
| 2019-03-27 | 2019-03-25 | 1.018 | 205,215,290 | +1,600,097 | 3.62% | 208,883,668 |
| 2019-03-26 | 2019-03-22 | 1.064 | 203,615,193 | -1,617,584 | 3.59% | 216,569,798 |
| 2019-03-25 | 2019-03-21 | 1.006 | 205,232,777 | -856,883 | 3.62% | 206,554,260 |
| 2019-03-22 | 2019-03-20 | 0.972 | 206,089,660 | -743,214 | 3.64% | 200,345,638 |
| 2019-03-21 | 2019-03-19 | 0.984 | 206,832,874 | +271,055 | 3.65% | 203,433,645 |
| 2019-03-20 | 2019-03-18 | 0.961 | 206,561,819 | +778,189 | 3.65% | 198,442,230 |
| 2019-03-19 | 2019-03-15 | 0.972 | 205,783,630 | +402,210 | 3.63% | 200,048,137 |
| 2019-03-18 | 2019-03-14 | 0.984 | 205,381,420 | +1,425,223 | 3.63% | 202,006,045 |
| 2019-03-14 | 2019-03-12 | 0.995 | 203,956,197 | +428,441 | 3.60% | 202,936,853 |
| 2019-03-13 | 2019-03-11 | 1.006 | 203,527,756 | +472,160 | 3.59% | 204,838,260 |
| 2019-03-12 | 2019-03-08 | 0.972 | 203,055,596 | +3,173,963 | 3.58% | 197,396,138 |
| 2019-03-11 | 2019-03-07 | 1.029 | 199,881,633 | +699,496 | 3.53% | 205,740,675 |
| 2019-03-08 | 2019-03-06 | 1.064 | 199,182,137 | -69,949 | 3.52% | 211,854,698 |
| 2019-03-07 | 2019-03-05 | 1.052 | 199,252,086 | -218,593 | 3.52% | 209,650,290 |
| 2019-03-06 | 2019-03-04 | 1.041 | 199,470,679 | +542,110 | 3.52% | 207,598,983 |
| 2019-03-05 | 2019-03-01 | 1.041 | 198,928,569 | -507,135 | 3.51% | 207,034,782 |
| 2019-03-04 | 2019-02-28 | 0.995 | 199,435,704 | +961,807 | 3.52% | 198,438,952 |
| 2019-03-01 | 2019-02-27 | 1.018 | 198,473,897 | +3,366,324 | 3.50% | 202,021,767 |
| 2019-02-28 | 2019-02-26 | 1.086 | 195,107,573 | +926,832 | 3.44% | 211,983,713 |
| 2019-02-27 | 2019-02-25 | 1.121 | 194,180,741 | +2,710,547 | 3.43% | 217,639,136 |
| 2019-02-26 | 2019-02-22 | 1.075 | 191,470,194 | -751,958 | 3.38% | 205,841,905 |
| 2019-02-25 | 2019-02-21 | 0.984 | 192,222,152 | +1,608,841 | 3.39% | 189,063,045 |
| 2019-02-22 | 2019-02-20 | 0.938 | 190,613,311 | +3,427,530 | 3.36% | 178,760,615 |
| 2019-02-21 | 2019-02-19 | 0.915 | 187,185,781 | +1,320,299 | 3.30% | 171,264,600 |
| 2019-02-20 | 2019-02-18 | 0.984 | 185,865,482 | +4,301,900 | 3.28% | 182,810,845 |
| 2019-02-19 | 2019-02-15 | 1.052 | 181,563,582 | +6,208,027 | 3.20% | 191,038,690 |
| 2019-02-18 | 2019-02-14 | 1.167 | 175,355,555 | +2,387,030 | 3.10% | 204,561,765 |
| 2019-02-15 | 2019-02-13 | 1.189 | 172,968,525 | +349,748 | 3.05% | 205,733,580 |
| 2019-02-14 | 2019-02-12 | 1.155 | 172,618,777 | +4,817,779 | 3.05% | 199,394,958 |
| 2019-02-13 | 2019-02-11 | 1.201 | 167,800,998 | +751,958 | 2.96% | 201,506,287 |
| 2019-02-12 | 2019-02-08 | 1.155 | 167,049,040 | +1,846,582 | 2.95% | 192,961,257 |
| 2019-02-11 | 2019-02-04 | 1.167 | 165,202,458 | +340,217 | 2.92% | 192,717,627 |
| 2019-02-08 | 2019-01-31 | 1.212 | 164,862,241 | -1,106,078 | 2.91% | 199,862,735 |
| 2019-02-01 | 2019-01-30 | 1.167 | 165,968,319 | +664,521 | 2.93% | 193,611,045 |
| 2019-01-31 | 2019-01-29 | 1.247 | 165,303,798 | -2,348,557 | 2.92% | 206,069,678 |
| 2019-01-30 | 2019-01-28 | 0.881 | 167,652,355 | +1,696,277 | 2.96% | 147,640,377 |
| 2019-01-29 | 2019-01-25 | 0.892 | 165,956,078 | +104,925 | 2.93% | 148,044,585 |
| 2019-01-28 | 2019-01-24 | 0.846 | 165,851,153 | +34,975 | 2.93% | 140,363,755 |
| 2019-01-25 | 2019-01-23 | 0.846 | 165,816,178 | +43,718 | 2.93% | 140,334,155 |
| 2019-01-24 | 2019-01-22 | 0.858 | 165,772,460 | -43,718 | 2.93% | 142,193,063 |
| 2019-01-23 | 2019-01-21 | 0.858 | 165,816,178 | +393,466 | 2.93% | 142,230,562 |
| 2019-01-22 | 2019-01-18 | 0.858 | 165,422,712 | +122,412 | 2.92% | 141,893,063 |
| 2019-01-21 | 2019-01-17 | 0.869 | 165,300,300 | +78,693 | 2.92% | 143,678,570 |
| 2019-01-18 | 2019-01-16 | 0.869 | 165,221,607 | +174,874 | 2.92% | 143,610,170 |
| 2019-01-17 | 2019-01-15 | 0.881 | 165,046,733 | -61,206 | 2.91% | 145,345,778 |
| 2019-01-15 | 2019-01-11 | 0.892 | 165,107,939 | -131,155 | 2.91% | 147,287,985 |
| 2019-01-14 | 2019-01-10 | 0.892 | 165,239,094 | -332,261 | 2.92% | 147,404,985 |
| 2019-01-11 | 2019-01-09 | 0.904 | 165,571,355 | +61,206 | 2.92% | 149,594,993 |
| 2019-01-10 | 2019-01-08 | 0.904 | 165,510,149 | +122,412 | 2.92% | 149,539,693 |
| 2019-01-09 | 2019-01-07 | 0.938 | 165,387,737 | +34,975 | 2.92% | 155,103,615 |
| 2019-01-08 | 2019-01-04 | 0.892 | 165,352,762 | -104,925 | 2.92% | 147,506,385 |
| 2019-01-07 | 2019-01-03 | 0.892 | 165,457,687 | -26,231 | 2.92% | 147,599,985 |
| 2019-01-04 | 2019-01-02 | 0.881 | 165,483,918 | -332,260 | 2.92% | 145,730,778 |
| 2019-01-03 | 2018-12-31 | 0.892 | 165,816,178 | -437,185 | 2.93% | 147,919,785 |
| 2019-01-02 | 2018-12-27 | 0.846 | 166,253,363 | +52,462 | 2.93% | 140,704,155 |
| 2018-12-28 | 2018-12-24 | 0.835 | 166,200,901 | +384,723 | 2.93% | 138,758,947 |
| 2018-12-27 | 2018-12-20 | 0.881 | 165,816,178 | -148,643 | 2.93% | 146,023,377 |
| 2018-12-21 | 2018-12-19 | 0.892 | 165,964,821 | +236,080 | 2.93% | 148,052,385 |
| 2018-12-18 | 2018-12-14 | 0.926 | 165,728,741 | +26,231 | 2.93% | 153,528,007 |
| 2018-12-17 | 2018-12-13 | 0.949 | 165,702,510 | +148,643 | 2.92% | 157,293,922 |
| 2018-12-14 | 2018-12-12 | 0.949 | 165,553,867 | -463,417 | 2.92% | 157,152,822 |
| 2018-12-13 | 2018-12-11 | 0.961 | 166,017,284 | -419,697 | 2.93% | 159,491,430 |
| 2018-12-12 | 2018-12-10 | 0.938 | 166,436,981 | +201,105 | 2.94% | 156,087,615 |
| 2018-12-11 | 2018-12-07 | 0.972 | 166,235,876 | +34,975 | 2.93% | 161,602,637 |
| 2018-12-10 | 2018-12-06 | 0.984 | 166,200,901 | +43,718 | 2.93% | 163,469,445 |
| 2018-12-07 | 2018-12-05 | 0.995 | 166,157,183 | +34,975 | 2.93% | 165,326,753 |
| 2018-12-06 | 2018-12-04 | 1.041 | 166,122,208 | -279,798 | 2.93% | 172,891,583 |
| 2018-12-05 | 2018-12-03 | 1.029 | 166,402,006 | +515,878 | 2.94% | 171,279,675 |
| 2018-12-04 | 2018-11-30 | 1.006 | 165,886,128 | -236,080 | 3.01% | 166,954,260 |
| 2018-12-03 | 2018-11-29 | 0.972 | 166,122,208 | +34,975 | 3.02% | 161,492,138 |
| 2018-11-30 | 2018-11-28 | 0.961 | 166,087,233 | +201,105 | 3.02% | 159,558,630 |
| 2018-11-29 | 2018-11-27 | 0.938 | 165,886,128 | +961,807 | 3.01% | 155,571,015 |
| 2018-11-28 | 2018-11-26 | 1.018 | 164,924,321 | +87,437 | 3.00% | 167,872,467 |
| 2018-11-27 | 2018-11-23 | 1.018 | 164,836,884 | +61,206 | 2.99% | 167,783,467 |
| 2018-11-26 | 2018-11-22 | 1.052 | 164,775,678 | +78,693 | 2.99% | 173,374,690 |
| 2018-11-23 | 2018-11-21 | 1.018 | 164,696,985 | +288,542 | 2.99% | 167,641,068 |
| 2018-11-22 | 2018-11-20 | 1.041 | 164,408,443 | +323,517 | 2.99% | 171,107,983 |
| 2018-11-21 | 2018-11-19 | 1.086 | 164,084,926 | +332,261 | 2.98% | 178,277,713 |
| 2018-11-20 | 2018-11-16 | 1.098 | 163,752,665 | -69,950 | 2.97% | 179,789,520 |
| 2018-11-16 | 2018-11-14 | 1.098 | 163,822,615 | +8,744 | 2.98% | 179,866,320 |
| 2018-11-15 | 2018-11-13 | 1.098 | 163,813,871 | -612,059 | 2.98% | 179,856,720 |
| 2018-11-14 | 2018-11-12 | 1.109 | 164,425,930 | +52,462 | 2.99% | 182,409,227 |
| 2018-11-13 | 2018-11-09 | 1.121 | 164,373,468 | +8,744 | 2.99% | 184,230,935 |
| 2018-11-09 | 2018-11-07 | 1.155 | 164,364,724 | +26,231 | 2.99% | 189,860,557 |
| 2018-11-08 | 2018-11-06 | 1.144 | 164,338,493 | +218,592 | 2.98% | 187,950,750 |
| 2018-11-07 | 2018-11-05 | 1.144 | 164,119,901 | -96,180 | 2.98% | 187,700,750 |
| 2018-11-06 | 2018-11-02 | 1.155 | 164,216,081 | +174,874 | 2.98% | 189,688,857 |
| 2018-11-05 | 2018-11-01 | 1.144 | 164,041,207 | +271,054 | 2.98% | 187,610,750 |
| 2018-11-02 | 2018-10-31 | 1.155 | 163,770,153 | +26,231 | 2.97% | 189,173,758 |
| 2018-11-01 | 2018-10-30 | 1.132 | 163,743,922 | +17,488 | 2.97% | 185,398,043 |
| 2018-10-31 | 2018-10-29 | 1.132 | 163,726,434 | -174,874 | 2.97% | 185,378,242 |
| 2018-10-30 | 2018-10-26 | 1.167 | 163,901,308 | +78,693 | 2.98% | 191,199,765 |
| 2018-10-29 | 2018-10-25 | 1.224 | 163,822,615 | +8,744 | 2.98% | 200,476,003 |
| 2018-10-26 | 2018-10-24 | 1.247 | 163,813,871 | +8,744 | 2.98% | 204,212,317 |
| 2018-10-25 | 2018-10-23 | 1.235 | 163,805,127 | -8,744 | 2.97% | 202,328,009 |
| 2018-10-24 | 2018-10-22 | 1.247 | 163,813,871 | +87,437 | 2.98% | 204,212,317 |
| 2018-10-23 | 2018-10-19 | 1.304 | 163,726,434 | -480,904 | 2.97% | 213,465,855 |
| 2018-10-22 | 2018-10-18 | 1.258 | 164,207,338 | -664,521 | 2.98% | 206,580,825 |
| 2018-10-19 | 2018-10-16 | 1.235 | 164,871,859 | -279,798 | 2.99% | 203,645,610 |
| 2018-10-18 | 2018-10-15 | 1.201 | 165,151,657 | -288,542 | 3.00% | 198,324,787 |
| 2018-10-16 | 2018-10-12 | 1.201 | 165,440,199 | +17,487 | 3.00% | 198,671,287 |
| 2018-10-15 | 2018-10-11 | 1.155 | 165,422,712 | +515,878 | 3.00% | 191,082,658 |
| 2018-10-12 | 2018-10-10 | 1.315 | 164,906,834 | -209,848 | 3.00% | 216,890,863 |
| 2018-10-11 | 2018-10-09 | 1.292 | 165,116,682 | +8,743 | 3.00% | 213,390,047 |
| 2018-10-10 | 2018-10-08 | 1.292 | 165,107,939 | +139,899 | 3.00% | 213,378,748 |
| 2018-10-09 | 2018-10-05 | 1.304 | 164,968,040 | -515,878 | 3.00% | 215,084,656 |
| 2018-10-08 | 2018-10-04 | 1.281 | 165,483,918 | +26,231 | 3.01% | 211,972,040 |
| 2018-10-05 | 2018-10-03 | 1.269 | 165,457,687 | -52,462 | 3.01% | 210,046,133 |
| 2018-10-04 | 2018-10-02 | 1.258 | 165,510,149 | +419,698 | 3.01% | 208,219,825 |
| 2018-10-03 | 2018-09-28 | 1.315 | 165,090,451 | -524,622 | 3.00% | 217,132,362 |
| 2018-10-02 | 2018-09-27 | 1.338 | 165,615,073 | -559,597 | 3.01% | 221,610,577 |
| 2018-09-28 | 2018-09-26 | 1.338 | 166,174,670 | +17,487 | 3.02% | 222,359,377 |
| 2018-09-27 | 2018-09-24 | 1.269 | 166,157,183 | +69,950 | 3.02% | 210,934,133 |
| 2018-09-26 | 2018-09-21 | 1.292 | 166,087,233 | -78,693 | 3.02% | 214,644,347 |
| 2018-09-24 | 2018-09-20 | 1.292 | 166,165,926 | +1,224,118 | 3.02% | 214,746,047 |
| 2018-09-21 | 2018-09-19 | 1.372 | 164,941,808 | -489,648 | 3.00% | 226,368,899 |
| 2018-09-20 | 2018-09-18 | 1.304 | 165,431,456 | -909,344 | 3.00% | 215,688,855 |
| 2018-09-19 | 2018-09-17 | 1.201 | 166,340,800 | +148,642 | 3.02% | 199,752,787 |
| 2018-09-18 | 2018-09-14 | 1.155 | 166,192,158 | +78,694 | 3.02% | 191,971,458 |
| 2018-09-17 | 2018-09-13 | 1.189 | 166,113,464 | -288,542 | 3.02% | 197,579,980 |
| 2018-09-14 | 2018-09-12 | 1.029 | 166,402,006 | +708,239 | 3.02% | 171,279,675 |
| 2018-09-13 | 2018-09-11 | 1.098 | 165,693,767 | +480,904 | 3.01% | 181,920,720 |
| 2018-09-12 | 2018-09-10 | 1.144 | 165,212,863 | -52,462 | 3.00% | 188,950,750 |
| 2018-09-11 | 2018-09-07 | 1.281 | 165,265,325 | +498,391 | 3.00% | 211,692,040 |
| 2018-09-10 | 2018-09-06 | 1.292 | 164,766,934 | +786,933 | 2.99% | 212,938,047 |
| 2018-09-07 | 2018-09-05 | 1.407 | 163,980,001 | +218,592 | 2.98% | 230,738,161 |
| 2018-09-06 | 2018-09-04 | 1.419 | 163,761,409 | +2,526,217 | 2.97% | 232,334,962 |
| 2018-09-05 | 2018-09-03 | 1.372 | 161,235,192 | +25,798 | 2.98% | 221,250,886 |
| 2018-09-04 | 2018-08-31 | 1.372 | 161,209,394 | +601,942 | 2.98% | 221,215,485 |
| 2018-09-03 | 2018-08-30 | 1.395 | 160,607,452 | +206,381 | 2.97% | 224,124,900 |
| 2018-08-31 | 2018-08-29 | 1.395 | 160,401,071 | +799,723 | 2.96% | 223,836,899 |
| 2018-08-30 | 2018-08-28 | 1.430 | 159,601,348 | +636,339 | 2.95% | 228,288,922 |
| 2018-08-29 | 2018-08-27 | 1.442 | 158,965,009 | -77,393 | 2.94% | 229,227,330 |
| 2018-08-28 | 2018-08-24 | 1.395 | 159,042,402 | +825,521 | 2.94% | 221,940,900 |
| 2018-08-27 | 2018-08-23 | 1.465 | 158,216,881 | +541,748 | 2.92% | 231,828,345 |
| 2018-08-24 | 2018-08-22 | 1.570 | 157,675,133 | +343,967 | 2.91% | 247,537,013 |
| 2018-08-23 | 2018-08-21 | 1.698 | 157,331,166 | -103,190 | 2.91% | 267,122,696 |
| 2018-08-22 | 2018-08-20 | 1.628 | 157,434,356 | -17,198 | 2.91% | 256,313,050 |
| 2018-08-21 | 2018-08-17 | 1.523 | 157,451,554 | -197,781 | 2.91% | 239,861,982 |
| 2018-08-20 | 2018-08-16 | 1.395 | 157,649,335 | +472,954 | 2.91% | 219,996,900 |
| 2018-08-17 | 2018-08-15 | 1.500 | 157,176,381 | +326,769 | 2.90% | 235,787,168 |
| 2018-08-16 | 2018-08-14 | 1.675 | 156,849,612 | -17,198 | 2.90% | 262,657,080 |
| 2018-08-15 | 2018-08-13 | 1.675 | 156,866,810 | +60,194 | 2.90% | 262,685,880 |
| 2018-08-14 | 2018-08-10 | 1.709 | 156,806,616 | +94,591 | 2.90% | 268,055,603 |
| 2018-08-13 | 2018-08-09 | 1.744 | 156,712,025 | +68,793 | 2.89% | 273,361,125 |
| 2018-08-10 | 2018-08-08 | 1.733 | 156,643,232 | +17,199 | 2.89% | 271,419,518 |
| 2018-08-09 | 2018-08-07 | 1.744 | 156,626,033 | +51,595 | 2.89% | 273,211,125 |
| 2018-08-07 | 2018-08-03 | 1.802 | 156,574,438 | +60,194 | 2.89% | 282,225,162 |
| 2018-08-06 | 2018-08-02 | 1.826 | 156,514,244 | -34,397 | 2.89% | 285,756,878 |
| 2018-08-03 | 2018-08-01 | 1.872 | 156,548,641 | -8,599 | 2.89% | 293,101,708 |
| 2018-08-02 | 2018-07-31 | 1.837 | 156,557,240 | -343,967 | 2.89% | 287,655,985 |
| 2018-08-01 | 2018-07-30 | 1.861 | 156,901,207 | -17,198 | 2.90% | 291,937,200 |
| 2018-07-31 | 2018-07-27 | 1.884 | 156,918,405 | -85,992 | 2.90% | 295,618,815 |
| 2018-07-30 | 2018-07-26 | 1.872 | 157,004,397 | +8,599 | 2.90% | 293,955,007 |
| 2018-07-27 | 2018-07-25 | 1.884 | 156,995,798 | +8,599 | 2.90% | 295,764,615 |
| 2018-07-26 | 2018-07-24 | 1.884 | 156,987,199 | +8,600 | 2.90% | 295,748,416 |
| 2018-07-25 | 2018-07-23 | 1.872 | 156,978,599 | -8,600 | 2.90% | 293,906,707 |
| 2018-07-24 | 2018-07-20 | 1.872 | 156,987,199 | -51,595 | 2.90% | 293,922,808 |
| 2018-07-23 | 2018-07-19 | 1.896 | 157,038,794 | -34,396 | 2.90% | 297,671,823 |
| 2018-07-20 | 2018-07-18 | 1.861 | 157,073,190 | +146,186 | 2.90% | 292,257,199 |
| 2018-07-19 | 2018-07-17 | 1.896 | 156,927,004 | -85,992 | 2.90% | 297,459,922 |
| 2018-07-18 | 2018-07-16 | 1.919 | 157,012,996 | +8,599 | 2.90% | 301,274,737 |
| 2018-07-17 | 2018-07-13 | 1.919 | 157,004,397 | -189,182 | 2.90% | 301,258,237 |
| 2018-07-16 | 2018-07-12 | 1.896 | 157,193,579 | -326,769 | 2.90% | 297,965,223 |
| 2018-07-13 | 2018-07-11 | 1.802 | 157,520,348 | -60,194 | 2.91% | 283,930,163 |
| 2018-07-12 | 2018-07-10 | 1.849 | 157,580,542 | +25,798 | 2.91% | 291,368,693 |
| 2018-07-10 | 2018-07-06 | 1.779 | 157,554,744 | +60,194 | 2.91% | 280,327,747 |
| 2018-07-09 | 2018-07-05 | 1.849 | 157,494,550 | -111,789 | 2.91% | 291,209,692 |
| 2018-07-06 | 2018-07-04 | 1.872 | 157,606,339 | +25,797 | 2.91% | 295,082,007 |
| 2018-07-05 | 2018-07-03 | 1.942 | 157,580,542 | -85,992 | 2.91% | 306,028,753 |
| 2018-07-04 | 2018-06-29 | 1.849 | 157,666,534 | +163,385 | 2.91% | 291,527,693 |
| 2018-07-03 | 2018-06-28 | 1.849 | 157,503,149 | -42,996 | 2.91% | 291,225,592 |
| 2018-06-29 | 2018-06-27 | 1.849 | 157,546,145 | +85,992 | 2.91% | 291,305,092 |
| 2018-06-28 | 2018-06-26 | 1.919 | 157,460,153 | -17,199 | 2.91% | 302,132,737 |
| 2018-06-27 | 2018-06-25 | 1.896 | 157,477,352 | -232,177 | 2.91% | 298,503,123 |
| 2018-06-26 | 2018-06-22 | 1.919 | 157,709,529 | +429,958 | 2.91% | 302,611,237 |
| 2018-06-25 | 2018-06-21 | 1.989 | 157,279,571 | +352,567 | 2.90% | 312,760,283 |
| 2018-06-22 | 2018-06-20 | 1.989 | 156,927,004 | +249,376 | 2.90% | 312,059,182 |
| 2018-06-21 | 2018-06-19 | 2.070 | 156,677,628 | -464,356 | 2.92% | 324,317,334 |
| 2018-06-20 | 2018-06-15 | 2.210 | 157,141,984 | +8,599 | 3.02% | 347,207,425 |
| 2018-06-19 | 2018-06-14 | 2.163 | 157,133,385 | +17,199 | 3.02% | 339,879,196 |
| 2018-06-15 | 2018-06-13 | 2.186 | 157,116,186 | +60,194 | 3.02% | 343,496,209 |
| 2018-06-14 | 2018-06-12 | 2.186 | 157,055,992 | +34,397 | 3.02% | 343,364,610 |
| 2018-06-13 | 2018-06-11 | 2.198 | 157,021,595 | +223,578 | 3.02% | 345,115,417 |
| 2018-06-12 | 2018-06-08 | 2.268 | 156,798,017 | +1,229,682 | 3.01% | 355,564,463 |
| 2018-06-11 | 2018-06-07 | 2.221 | 155,568,335 | -361,165 | 2.99% | 345,539,533 |
| 2018-06-08 | 2018-06-06 | 2.198 | 155,929,500 | -128,988 | 3.00% | 342,715,117 |
| 2018-06-07 | 2018-06-05 | 2.163 | 156,058,488 | -103,190 | 3.00% | 337,554,196 |
| 2018-06-06 | 2018-06-04 | 2.151 | 156,161,678 | -42,996 | 3.00% | 335,961,388 |
| 2018-06-05 | 2018-06-01 | 2.163 | 156,204,674 | -283,772 | 3.00% | 337,870,396 |
| 2018-06-04 | 2018-05-31 | 2.175 | 156,488,446 | -180,583 | 3.01% | 340,304,001 |
| 2018-06-01 | 2018-05-30 | 2.208 | 156,669,029 | -378,364 | 3.01% | 345,942,436 |
| 2018-05-31 | 2018-05-29 | 2.196 | 157,047,393 | +3,157,954 | 3.02% | 344,913,508 |
| 2018-05-30 | 2018-05-28 | 2.208 | 153,889,439 | -42,117 | 3.02% | 339,804,796 |
| 2018-05-29 | 2018-05-25 | 2.208 | 153,931,556 | -126,353 | 3.02% | 339,897,795 |
| 2018-05-28 | 2018-05-24 | 2.208 | 154,057,909 | -16,847 | 3.02% | 340,176,796 |
| 2018-05-25 | 2018-05-23 | 2.196 | 154,074,756 | +126,353 | 3.02% | 338,384,888 |
| 2018-05-24 | 2018-05-21 | 2.267 | 153,948,403 | -134,776 | 3.02% | 349,073,032 |
| 2018-05-23 | 2018-05-18 | 2.256 | 154,083,179 | -294,822 | 3.02% | 347,549,425 |
| 2018-05-21 | 2018-05-17 | 2.220 | 154,378,001 | -33,694 | 3.03% | 342,716,302 |
| 2018-05-18 | 2018-05-16 | 2.220 | 154,411,695 | -412,752 | 3.03% | 342,791,102 |
| 2018-05-17 | 2018-05-15 | 2.137 | 154,824,447 | -50,540 | 3.04% | 330,841,351 |
| 2018-05-16 | 2018-05-14 | 2.161 | 154,874,987 | -84,235 | 3.04% | 334,626,564 |
| 2018-05-15 | 2018-05-11 | 2.137 | 154,959,222 | -168,470 | 3.04% | 331,129,349 |
| 2018-05-14 | 2018-05-10 | 2.161 | 155,127,692 | -311,670 | 3.04% | 335,172,564 |
| 2018-05-11 | 2018-05-09 | 2.125 | 155,439,362 | -8,423 | 3.05% | 330,310,043 |
| 2018-05-10 | 2018-05-08 | 2.125 | 155,447,785 | +126,352 | 3.05% | 330,327,942 |
| 2018-05-09 | 2018-05-07 | 2.113 | 155,321,433 | -67,388 | 3.05% | 328,215,536 |
| 2018-05-08 | 2018-05-04 | 2.125 | 155,388,821 | -33,694 | 3.05% | 330,202,643 |
| 2018-05-07 | 2018-05-03 | 2.113 | 155,422,515 | -8,423 | 3.05% | 328,429,136 |
| 2018-05-04 | 2018-05-02 | 2.161 | 155,430,938 | -1,370,503 | 3.05% | 335,827,765 |
| 2018-05-03 | 2018-04-30 | 2.078 | 156,801,441 | -741,267 | 3.08% | 325,758,564 |
| 2018-05-02 | 2018-04-27 | 2.006 | 157,542,708 | -421,175 | 3.09% | 316,076,898 |
| 2018-04-30 | 2018-04-26 | 1.911 | 157,963,883 | +56,438 | 3.10% | 301,919,678 |
| 2018-04-27 | 2018-04-25 | 2.018 | 157,907,445 | -84,235 | 3.10% | 318,683,275 |
| 2018-04-26 | 2018-04-24 | 2.006 | 157,991,680 | +109,505 | 3.10% | 316,977,667 |
| 2018-04-25 | 2018-04-23 | 1.971 | 157,882,175 | -311,669 | 3.10% | 311,135,045 |
| 2018-04-24 | 2018-04-20 | 1.994 | 158,193,844 | -101,082 | 3.10% | 315,505,260 |
| 2018-04-23 | 2018-04-19 | 1.983 | 158,294,926 | -67,388 | 3.11% | 313,827,653 |
| 2018-04-20 | 2018-04-18 | 1.947 | 158,362,314 | -67,388 | 3.11% | 308,321,230 |
| 2018-04-19 | 2018-04-17 | 1.971 | 158,429,702 | -252,705 | 3.11% | 312,214,045 |
| 2018-04-18 | 2018-04-16 | 1.911 | 158,682,407 | -252,704 | 3.11% | 303,293,008 |
| 2018-04-17 | 2018-04-13 | 1.899 | 158,935,111 | -235,858 | 3.12% | 301,889,199 |
| 2018-04-16 | 2018-04-12 | 1.888 | 159,170,969 | -33,694 | 3.12% | 300,447,592 |
| 2018-04-13 | 2018-04-11 | 1.899 | 159,204,663 | -438,022 | 3.12% | 302,401,199 |
| 2018-04-12 | 2018-04-10 | 1.828 | 159,642,685 | -134,776 | 3.13% | 291,861,955 |
| 2018-04-11 | 2018-04-09 | 1.769 | 159,777,461 | -210,587 | 3.13% | 282,624,318 |
| 2018-04-10 | 2018-04-06 | 1.757 | 159,988,048 | +25,270 | 3.14% | 281,097,510 |
| 2018-04-09 | 2018-04-04 | 1.721 | 159,962,778 | +50,331 | 3.14% | 275,356,088 |
| 2018-04-04 | 2018-03-29 | 1.781 | 159,912,447 | +1,297,218 | 3.14% | 284,761,499 |
| 2018-04-03 | 2018-03-28 | 1.864 | 158,615,229 | +219,011 | 3.11% | 295,632,569 |
| 2018-03-29 | 2018-03-27 | 1.994 | 158,396,218 | +269,551 | 3.11% | 315,908,879 |
| 2018-03-28 | 2018-03-26 | 2.006 | 158,126,667 | +109,506 | 3.10% | 317,248,491 |
| 2018-03-27 | 2018-03-23 | 2.030 | 158,017,161 | -219,011 | 3.10% | 320,780,610 |
| 2018-03-26 | 2018-03-22 | 2.125 | 158,236,172 | -1,322,489 | 3.10% | 336,253,290 |
| 2018-03-23 | 2018-03-21 | 2.042 | 159,558,661 | +151,623 | 3.13% | 325,804,121 |
| 2018-03-22 | 2018-03-20 | 2.113 | 159,407,038 | -320,092 | 3.13% | 336,848,981 |
| 2018-03-21 | 2018-03-19 | 2.006 | 159,727,130 | +294,822 | 3.13% | 320,459,489 |
| 2018-03-20 | 2018-03-16 | 2.066 | 159,432,308 | +219,011 | 3.13% | 329,331,540 |
| 2018-03-19 | 2018-03-15 | 2.113 | 159,213,297 | +286,398 | 3.12% | 336,439,579 |
| 2018-03-16 | 2018-03-14 | 2.113 | 158,926,899 | +176,894 | 3.12% | 335,834,381 |
| 2018-03-15 | 2018-03-13 | 2.113 | 158,750,005 | +168,470 | 3.11% | 335,460,580 |
| 2018-03-14 | 2018-03-12 | 2.137 | 158,581,535 | +606,491 | 3.11% | 338,869,799 |
| 2018-03-13 | 2018-03-09 | 2.172 | 157,975,044 | -42,117 | 3.10% | 343,200,030 |
| 2018-03-12 | 2018-03-08 | 2.113 | 158,017,161 | -58,965 | 3.10% | 333,911,979 |
| 2018-03-09 | 2018-03-07 | 2.125 | 158,076,126 | +101,082 | 3.10% | 335,913,191 |
| 2018-03-08 | 2018-03-06 | 2.137 | 157,975,044 | +168,470 | 3.10% | 337,573,800 |
| 2018-03-07 | 2018-03-05 | 2.113 | 157,806,574 | +193,740 | 3.10% | 333,466,980 |
| 2018-03-06 | 2018-03-02 | 2.161 | 157,612,834 | +25,271 | 3.09% | 340,542,021 |
| 2018-03-05 | 2018-03-01 | 2.196 | 157,587,563 | +143,199 | 3.09% | 346,099,850 |
| 2018-03-02 | 2018-02-28 | 2.232 | 157,444,364 | +261,129 | 3.09% | 351,392,681 |
| 2018-03-01 | 2018-02-27 | 2.267 | 157,183,235 | -850,773 | 3.08% | 356,407,909 |
| 2018-02-28 | 2018-02-26 | 2.137 | 158,034,008 | +143,199 | 3.10% | 337,699,800 |
| 2018-02-27 | 2018-02-23 | 2.137 | 157,890,809 | +101,082 | 3.10% | 337,393,800 |
| 2018-02-26 | 2018-02-22 | 2.161 | 157,789,727 | -235,858 | 3.10% | 340,924,220 |
| 2018-02-23 | 2018-02-21 | 2.113 | 158,025,585 | +336,940 | 3.10% | 333,929,781 |
| 2018-02-22 | 2018-02-20 | 2.137 | 157,688,645 | -134,776 | 3.09% | 336,961,800 |
| 2018-02-21 | 2018-02-15 | 2.234 | 157,823,421 | -185,317 | 3.10% | 352,621,919 |
| 2018-02-20 | 2018-02-13 | 2.185 | 158,008,738 | +5,412,724 | 3.10% | 345,276,937 |
| 2018-02-14 | 2018-02-12 | 2.185 | 152,596,014 | +114,042 | 3.10% | 333,449,181 |
| 2018-02-13 | 2018-02-09 | 2.197 | 152,481,972 | -399,144 | 3.09% | 335,071,889 |
| 2018-02-12 | 2018-02-08 | 2.234 | 152,881,116 | -896,038 | 3.10% | 341,579,419 |
| 2018-02-09 | 2018-02-07 | 2.222 | 153,777,154 | -219,937 | 3.12% | 341,693,610 |
| 2018-02-08 | 2018-02-06 | 2.234 | 153,997,091 | -146,624 | 3.12% | 344,072,821 |
| 2018-02-07 | 2018-02-05 | 2.296 | 154,143,715 | -187,353 | 3.13% | 353,861,970 |
| 2018-02-05 | 2018-02-01 | 2.259 | 154,331,068 | -252,520 | 3.13% | 348,608,240 |
| 2018-02-02 | 2018-01-31 | 2.173 | 154,583,588 | -16,291 | 3.14% | 335,894,670 |
| 2018-02-01 | 2018-01-30 | 2.173 | 154,599,879 | +513,185 | 3.14% | 335,930,069 |
| 2018-01-31 | 2018-01-29 | 2.197 | 154,086,694 | +2,052,740 | 3.13% | 338,598,189 |
| 2018-01-30 | 2018-01-26 | 2.345 | 152,033,954 | -505,039 | 3.08% | 356,484,311 |
| 2018-01-29 | 2018-01-25 | 2.332 | 152,538,993 | +260,665 | 3.09% | 355,795,900 |
| 2018-01-26 | 2018-01-24 | 2.369 | 152,278,328 | +122,187 | 3.09% | 360,796,131 |
| 2018-01-25 | 2018-01-23 | 2.406 | 152,156,141 | -73,312 | 3.09% | 366,110,361 |
| 2018-01-24 | 2018-01-22 | 2.382 | 152,229,453 | +358,415 | 3.09% | 362,549,141 |
| 2018-01-23 | 2018-01-19 | 2.468 | 151,871,038 | -187,353 | 3.08% | 374,746,411 |
| 2018-01-22 | 2018-01-18 | 2.443 | 152,058,391 | +154,770 | 3.08% | 371,475,290 |
| 2018-01-19 | 2018-01-17 | 2.468 | 151,903,621 | -89,604 | 3.08% | 374,826,810 |
| 2018-01-18 | 2018-01-16 | 2.468 | 151,993,225 | -122,187 | 3.08% | 375,047,911 |
| 2018-01-17 | 2018-01-15 | 2.455 | 152,115,412 | -32,583 | 3.09% | 373,482,001 |
| 2018-01-16 | 2018-01-12 | 2.443 | 152,147,995 | -154,770 | 3.09% | 371,694,191 |
| 2018-01-15 | 2018-01-11 | 2.443 | 152,302,765 | +89,604 | 3.09% | 372,072,290 |
| 2018-01-12 | 2018-01-10 | 2.431 | 152,213,161 | -390,998 | 3.09% | 369,984,780 |
| 2018-01-09 | 2018-01-05 | 2.480 | 152,604,159 | -138,479 | 3.10% | 378,428,819 |
| 2018-01-08 | 2018-01-04 | 2.480 | 152,742,638 | -171,062 | 3.10% | 378,772,220 |
| 2018-01-05 | 2018-01-03 | 2.480 | 152,913,700 | +16,292 | 3.10% | 379,196,421 |
| 2018-01-04 | 2018-01-02 | 2.517 | 152,897,408 | -505,039 | 3.10% | 384,787,050 |
| 2018-01-03 | 2017-12-29 | 2.455 | 153,402,447 | -325,832 | 3.11% | 376,641,999 |
| 2018-01-02 | 2017-12-28 | 2.480 | 153,728,279 | -488,748 | 3.12% | 381,216,419 |
| 2017-12-29 | 2017-12-27 | 2.369 | 154,217,027 | -285,103 | 3.13% | 365,389,530 |
| 2017-12-28 | 2017-12-22 | 2.369 | 154,502,130 | -293,249 | 3.13% | 366,065,030 |
| 2017-12-22 | 2017-12-20 | 2.345 | 154,795,379 | +122,187 | 3.14% | 362,959,211 |
| 2017-12-21 | 2017-12-19 | 2.357 | 154,673,192 | +268,812 | 3.14% | 364,571,521 |
| 2017-12-20 | 2017-12-18 | 2.369 | 154,404,380 | +171,061 | 3.13% | 365,833,429 |
| 2017-12-19 | 2017-12-15 | 2.406 | 154,233,319 | +73,313 | 3.13% | 371,108,361 |
| 2017-12-18 | 2017-12-14 | 2.431 | 154,160,006 | +366,560 | 3.13% | 374,716,979 |
| 2017-12-15 | 2017-12-13 | 2.418 | 153,793,446 | -1,295,181 | 3.12% | 371,937,971 |
| 2017-12-14 | 2017-12-12 | 2.443 | 155,088,627 | +48,875 | 3.15% | 378,878,090 |
| 2017-12-13 | 2017-12-11 | 2.480 | 155,039,752 | -114,042 | 3.15% | 384,468,619 |
| 2017-12-12 | 2017-12-08 | 2.418 | 155,153,794 | +105,896 | 3.15% | 375,227,871 |
| 2017-12-11 | 2017-12-07 | 2.369 | 155,047,898 | +293,248 | 3.15% | 367,358,129 |
| 2017-12-08 | 2017-12-06 | 2.369 | 154,754,650 | +863,455 | 3.14% | 366,663,331 |
| 2017-12-07 | 2017-12-05 | 2.541 | 153,891,195 | -40,729 | 3.12% | 391,066,470 |
| 2017-12-06 | 2017-12-04 | 2.566 | 153,931,924 | -240,301 | 3.12% | 394,949,390 |
| 2017-12-05 | 2017-12-01 | 2.529 | 154,172,225 | +93,677 | 3.13% | 389,887,960 |
| 2017-12-04 | 2017-11-30 | 2.541 | 154,078,548 | +822,725 | 3.13% | 391,542,569 |
| 2017-12-01 | 2017-11-29 | 2.578 | 153,255,823 | +244,374 | 3.11% | 395,096,100 |
| 2017-11-30 | 2017-11-28 | 2.615 | 153,011,449 | -399,144 | 3.10% | 400,101,330 |
| 2017-11-29 | 2017-11-27 | 2.639 | 153,410,593 | -627,226 | 3.11% | 404,911,649 |
| 2017-11-28 | 2017-11-24 | 2.615 | 154,037,819 | +73,312 | 3.12% | 402,785,129 |
| 2017-11-27 | 2017-11-23 | 2.627 | 153,964,507 | -195,499 | 3.12% | 404,483,539 |
| 2017-11-24 | 2017-11-22 | 2.652 | 154,160,006 | -89,604 | 3.13% | 408,782,159 |
| 2017-11-23 | 2017-11-21 | 2.615 | 154,249,610 | -32,583 | 3.13% | 403,338,929 |
| 2017-11-22 | 2017-11-20 | 2.639 | 154,282,193 | -65,167 | 3.13% | 407,212,149 |
| 2017-11-21 | 2017-11-17 | 2.676 | 154,347,360 | -545,768 | 3.13% | 413,068,581 |
| 2017-11-20 | 2017-11-16 | 2.627 | 154,893,128 | -293,249 | 3.14% | 406,923,140 |
| 2017-11-17 | 2017-11-15 | 2.639 | 155,186,377 | +32,583 | 3.15% | 409,598,651 |
| 2017-11-16 | 2017-11-14 | 2.664 | 155,153,794 | +122,187 | 3.15% | 413,322,071 |
| 2017-11-15 | 2017-11-13 | 2.701 | 155,031,607 | -1,506,972 | 3.14% | 418,706,201 |
| 2017-11-14 | 2017-11-10 | 2.689 | 156,538,579 | -814,580 | 3.18% | 420,854,490 |
| 2017-11-13 | 2017-11-09 | 2.664 | 157,353,159 | -488,747 | 3.19% | 419,181,071 |
| 2017-11-10 | 2017-11-08 | 2.553 | 157,841,906 | +822,725 | 3.20% | 403,043,679 |
| 2017-11-09 | 2017-11-07 | 2.578 | 157,019,181 | +602,789 | 3.19% | 404,798,100 |
| 2017-11-08 | 2017-11-06 | 2.603 | 156,416,392 | +89,604 | 3.17% | 407,084,520 |
| 2017-11-07 | 2017-11-03 | 2.627 | 156,326,788 | +464,310 | 3.17% | 410,689,539 |
| 2017-11-06 | 2017-11-02 | 2.590 | 155,862,478 | +936,767 | 3.16% | 403,729,510 |
| 2017-11-03 | 2017-11-01 | 2.689 | 154,925,711 | +154,770 | 3.14% | 416,518,289 |
| 2017-11-02 | 2017-10-31 | 2.713 | 154,770,941 | -73,312 | 3.14% | 419,902,210 |
| 2017-11-01 | 2017-10-30 | 2.725 | 154,844,253 | -2,973,216 | 3.14% | 422,002,019 |
| 2017-10-31 | 2017-10-27 | 2.566 | 157,817,469 | +562,060 | 3.20% | 404,918,690 |
| 2017-10-30 | 2017-10-26 | 2.639 | 157,255,409 | -179,207 | 3.19% | 415,059,650 |
| 2017-10-27 | 2017-10-25 | 2.689 | 157,434,616 | +32,583 | 3.19% | 423,263,489 |
| 2017-10-26 | 2017-10-24 | 2.713 | 157,402,033 | -89,604 | 3.19% | 427,040,509 |
| 2017-10-25 | 2017-10-23 | 2.750 | 157,491,637 | -40,729 | 3.19% | 433,083,840 |
| 2017-10-24 | 2017-10-20 | 2.713 | 157,532,366 | -390,998 | 3.20% | 427,394,110 |
| 2017-10-23 | 2017-10-19 | 2.664 | 157,923,364 | -374,707 | 3.20% | 420,700,069 |
| 2017-10-20 | 2017-10-18 | 2.701 | 158,298,071 | +488,748 | 3.21% | 427,528,200 |
| 2017-10-19 | 2017-10-17 | 2.725 | 157,809,323 | -24,437 | 3.20% | 430,082,820 |
| 2017-10-18 | 2017-10-16 | 2.713 | 157,833,760 | -228,083 | 3.20% | 428,211,809 |
| 2017-10-17 | 2017-10-13 | 2.725 | 158,061,843 | -236,228 | 3.21% | 430,771,021 |
| 2017-10-16 | 2017-10-12 | 2.713 | 158,298,071 | +366,561 | 3.21% | 429,471,510 |
| 2017-10-13 | 2017-10-11 | 2.652 | 157,931,510 | +716,830 | 3.20% | 418,782,960 |
| 2017-10-12 | 2017-10-10 | 2.713 | 157,214,680 | +757,559 | 3.19% | 426,532,210 |
| 2017-10-11 | 2017-10-09 | 2.615 | 156,457,121 | -472,456 | 3.17% | 409,111,230 |
| 2017-10-10 | 2017-10-06 | 2.566 | 156,929,577 | +382,852 | 3.18% | 402,640,590 |
| 2017-10-09 | 2017-10-04 | 2.603 | 156,546,725 | +268,812 | 3.18% | 407,423,721 |
| 2017-10-06 | 2017-10-03 | 2.603 | 156,277,913 | +154,770 | 3.17% | 406,724,119 |
| 2017-10-04 | 2017-09-29 | 2.566 | 156,123,143 | -203,645 | 3.17% | 400,571,489 |
| 2017-10-03 | 2017-09-28 | 2.492 | 156,326,788 | +521,331 | 3.17% | 389,579,329 |
| 2017-09-29 | 2017-09-27 | 2.553 | 155,805,457 | +179,207 | 3.16% | 397,843,679 |
| 2017-09-28 | 2017-09-26 | 2.504 | 155,626,250 | +285,103 | 3.16% | 389,744,041 |
| 2017-09-27 | 2017-09-25 | 2.566 | 155,341,147 | +1,124,120 | 3.15% | 398,565,090 |
| 2017-09-26 | 2017-09-22 | 2.689 | 154,217,027 | +162,916 | 3.13% | 414,612,990 |
| 2017-09-25 | 2017-09-21 | 2.738 | 154,054,111 | +431,727 | 3.13% | 421,739,830 |
| 2017-09-22 | 2017-09-20 | 2.799 | 153,622,384 | -1,563,993 | 3.12% | 429,987,480 |
| 2017-09-21 | 2017-09-19 | 2.713 | 155,186,377 | +138,479 | 3.15% | 421,029,311 |
| 2017-09-20 | 2017-09-18 | 2.787 | 155,047,898 | -781,997 | 3.15% | 432,074,069 |
| 2017-09-19 | 2017-09-15 | 2.750 | 155,829,895 | -879,746 | 3.16% | 428,514,241 |
| 2017-09-18 | 2017-09-14 | 2.836 | 156,709,641 | +472,457 | 3.18% | 444,400,111 |
| 2017-09-15 | 2017-09-13 | 2.873 | 156,237,184 | -1,327,765 | 3.17% | 448,814,339 |
| 2017-09-14 | 2017-09-12 | 2.909 | 157,564,949 | -1,506,973 | 3.20% | 458,431,469 |
| 2017-09-13 | 2017-09-11 | 2.946 | 159,071,922 | -920,474 | 3.23% | 468,674,401 |
| 2017-09-12 | 2017-09-08 | 2.836 | 159,992,396 | +684,246 | 3.25% | 453,709,409 |
| 2017-09-11 | 2017-09-07 | 2.909 | 159,308,150 | +423,582 | 3.23% | 463,503,271 |
| 2017-09-08 | 2017-09-06 | 2.978 | 158,884,568 | -643,518 | 3.22% | 473,214,583 |
| 2017-09-07 | 2017-09-05 | 2.954 | 159,528,086 | +2,183,856 | 3.24% | 471,188,210 |
| 2017-09-06 | 2017-09-04 | 2.978 | 157,344,230 | +2,233,314 | 3.21% | 468,626,910 |
| 2017-09-05 | 2017-09-01 | 2.669 | 155,110,916 | -323,669 | 3.17% | 414,052,559 |
| 2017-09-04 | 2017-08-31 | 2.682 | 155,434,585 | +24,275 | 3.17% | 416,837,470 |
| 2017-09-01 | 2017-08-30 | 2.657 | 155,410,310 | -1,505,059 | 3.17% | 412,931,151 |
| 2017-08-31 | 2017-08-29 | 2.632 | 156,915,369 | -493,595 | 3.20% | 413,051,730 |
| 2017-08-30 | 2017-08-28 | 2.632 | 157,408,964 | +2,913,018 | 3.21% | 414,351,031 |
| 2017-08-29 | 2017-08-25 | 2.669 | 154,495,946 | +105,192 | 3.15% | 412,410,960 |
| 2017-08-28 | 2017-08-24 | 2.447 | 154,390,754 | -186,109 | 3.15% | 377,785,981 |
| 2017-08-25 | 2017-08-22 | 2.447 | 154,576,863 | -267,027 | 3.16% | 378,241,380 |
| 2017-08-24 | 2017-08-21 | 2.472 | 154,843,890 | -283,210 | 3.16% | 382,722,001 |
| 2017-08-22 | 2017-08-18 | 2.373 | 155,127,100 | +267,027 | 3.17% | 368,085,121 |
| 2017-08-21 | 2017-08-17 | 2.398 | 154,860,073 | +1,375,592 | 3.16% | 371,279,140 |
| 2017-08-18 | 2017-08-16 | 2.472 | 153,484,481 | -275,119 | 3.13% | 379,361,999 |
| 2017-08-17 | 2017-08-15 | 2.459 | 153,759,600 | +372,219 | 3.14% | 378,141,791 |
| 2017-08-16 | 2017-08-14 | 2.435 | 153,387,381 | +226,568 | 3.13% | 373,435,171 |
| 2017-08-15 | 2017-08-11 | 2.410 | 153,160,813 | +210,385 | 3.13% | 369,097,951 |
| 2017-08-14 | 2017-08-10 | 2.496 | 152,950,428 | -3,560,355 | 3.12% | 381,822,420 |
| 2017-08-11 | 2017-08-09 | 2.509 | 156,510,783 | +1,723,535 | 3.20% | 392,644,630 |
| 2017-08-10 | 2017-08-08 | 2.533 | 154,787,248 | +6,991,243 | 3.16% | 392,146,551 |
| 2017-08-09 | 2017-08-07 | 2.855 | 147,796,005 | +428,861 | 3.02% | 421,923,810 |
| 2017-08-08 | 2017-08-04 | 2.768 | 147,367,144 | +614,971 | 3.01% | 407,951,040 |
| 2017-08-07 | 2017-08-03 | 2.756 | 146,752,173 | -113,284 | 3.00% | 404,435,029 |
| 2017-08-04 | 2017-08-02 | 2.793 | 146,865,457 | +186,109 | 3.00% | 410,192,259 |
| 2017-08-03 | 2017-08-01 | 2.731 | 146,679,348 | +1,383,683 | 3.00% | 400,608,910 |
| 2017-08-02 | 2017-07-31 | 2.805 | 145,295,665 | -2,047,204 | 2.97% | 407,603,471 |
| 2017-08-01 | 2017-07-28 | 2.805 | 147,342,869 | +801,080 | 3.01% | 413,346,571 |
| 2017-07-31 | 2017-07-27 | 2.805 | 146,541,789 | -825,355 | 2.99% | 411,099,270 |
| 2017-07-28 | 2017-07-26 | 2.855 | 147,367,144 | +1,149,024 | 3.01% | 420,699,510 |
| 2017-07-27 | 2017-07-25 | 2.867 | 146,218,120 | +8,092 | 2.99% | 419,226,319 |
| 2017-07-26 | 2017-07-24 | 2.879 | 146,210,028 | +898,180 | 2.99% | 421,010,029 |
| 2017-07-25 | 2017-07-21 | 2.941 | 145,311,848 | +1,116,657 | 2.97% | 427,402,780 |
| 2017-07-24 | 2017-07-20 | 3.090 | 144,195,191 | +2,395,148 | 2.94% | 445,502,500 |
| 2017-07-21 | 2017-07-19 | 3.238 | 141,800,043 | +48,550 | 2.90% | 459,131,419 |
| 2017-07-20 | 2017-07-18 | 3.090 | 141,751,493 | -5,599,467 | 2.89% | 437,952,500 |
| 2017-07-19 | 2017-07-17 | 2.855 | 147,350,960 | -113,284 | 3.01% | 420,653,309 |
| 2017-07-18 | 2017-07-14 | 2.879 | 147,464,244 | -1,343,225 | 3.01% | 424,621,529 |
| 2017-07-17 | 2017-07-13 | 2.805 | 148,807,469 | +445,044 | 3.04% | 417,455,269 |
| 2017-07-14 | 2017-07-12 | 2.793 | 148,362,425 | -161,834 | 3.03% | 414,373,260 |
| 2017-07-13 | 2017-07-11 | 2.842 | 148,524,259 | +48,550 | 3.03% | 422,167,299 |
| 2017-07-12 | 2017-07-10 | 2.781 | 148,475,709 | +1,229,941 | 3.03% | 412,854,750 |
| 2017-07-11 | 2017-07-07 | 2.855 | 147,245,768 | +404,586 | 3.01% | 420,353,010 |
| 2017-07-07 | 2017-07-05 | 2.657 | 146,841,182 | +971,006 | 3.00% | 390,162,649 |
| 2017-07-06 | 2017-07-04 | 2.669 | 145,870,176 | +2,217,130 | 2.98% | 389,385,359 |
| 2017-07-05 | 2017-07-03 | 2.805 | 143,653,046 | +857,722 | 2.93% | 402,995,370 |
| 2017-07-03 | 2017-06-29 | 2.855 | 142,795,324 | +614,970 | 2.92% | 407,648,009 |
| 2017-06-30 | 2017-06-28 | 2.941 | 142,180,354 | -493,595 | 2.90% | 418,192,180 |
| 2017-06-29 | 2017-06-27 | 3.003 | 142,673,949 | +525,962 | 2.91% | 428,460,031 |
| 2017-06-28 | 2017-06-26 | 2.991 | 142,147,987 | -2,014,837 | 2.90% | 425,123,820 |
| 2017-06-27 | 2017-06-23 | 2.879 | 144,162,824 | -258,935 | 2.94% | 415,115,129 |
| 2017-06-26 | 2017-06-22 | 2.818 | 144,421,759 | +574,512 | 2.95% | 406,936,679 |
| 2017-06-23 | 2017-06-21 | 2.892 | 143,847,247 | -647,338 | 2.94% | 415,984,139 |
| 2017-06-22 | 2017-06-20 | 2.818 | 144,494,585 | -178,017 | 2.95% | 407,141,881 |
| 2017-06-21 | 2017-06-19 | 2.793 | 144,672,602 | +784,896 | 2.95% | 404,067,659 |
| 2017-06-20 | 2017-06-16 | 2.830 | 143,887,706 | -120,567 | 2.94% | 407,210,090 |
| 2017-06-19 | 2017-06-15 | 2.768 | 144,008,273 | +938,640 | 2.94% | 398,652,801 |
| 2017-06-16 | 2017-06-14 | 2.595 | 143,069,633 | +80,917 | 2.92% | 371,300,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 142,988,716 | +1,270,399 | 2.92% | 369,323,899 |
| 2017-06-14 | 2017-06-12 | 2.608 | 141,718,317 | +1,723,536 | 2.87% | 369,545,400 |
| 2017-06-13 | 2017-06-09 | 2.756 | 139,994,781 | +1,084,290 | 2.83% | 385,812,299 |
| 2017-06-12 | 2017-06-08 | 2.879 | 138,910,491 | +2,281,864 | 2.81% | 399,991,099 |
| 2017-06-09 | 2017-06-07 | 2.719 | 136,628,627 | +3,799,060 | 2.76% | 371,469,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 132,829,567 | +477,412 | 2.69% | 331,593,101 |
| 2017-06-07 | 2017-06-05 | 2.781 | 132,352,155 | +145,651 | 2.68% | 368,021,249 |
| 2017-06-06 | 2017-06-02 | 2.768 | 132,206,504 | +501,686 | 2.67% | 365,982,399 |
| 2017-06-05 | 2017-06-01 | 2.768 | 131,704,818 | +24,275 | 2.66% | 364,593,600 |
| 2017-06-02 | 2017-05-31 | 2.784 | 131,680,543 | -1,513,151 | 2.66% | 366,555,381 |
| 2017-06-01 | 2017-05-29 | 2.859 | 133,193,694 | +2,211,000 | 2.69% | 380,788,240 |
| 2017-05-31 | 2017-05-26 | 2.909 | 130,982,694 | +1,132,461 | 2.69% | 381,036,799 |
| 2017-05-29 | 2017-05-25 | 2.871 | 129,850,233 | +1,866,168 | 2.66% | 372,857,799 |
| 2017-05-26 | 2017-05-24 | 3.085 | 127,984,065 | +542,306 | 2.63% | 394,780,801 |
| 2017-05-25 | 2017-05-23 | 2.984 | 127,441,759 | +350,903 | 2.61% | 380,323,999 |
| 2017-05-24 | 2017-05-22 | 3.298 | 127,090,856 | +151,527 | 2.61% | 419,116,800 |
| 2017-05-23 | 2017-05-19 | 3.260 | 126,939,329 | +622,056 | 2.60% | 413,841,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 126,317,273 | +1,092,586 | 2.59% | 414,981,799 |
| 2017-05-19 | 2017-05-17 | 3.448 | 125,224,687 | +326,978 | 2.58% | 431,804,998 |
| 2017-05-18 | 2017-05-16 | 3.423 | 124,897,709 | +2,488,224 | 2.57% | 427,545,299 |
| 2017-05-17 | 2017-05-15 | 3.348 | 122,409,485 | +693,832 | 2.52% | 409,818,301 |
| 2017-05-16 | 2017-05-12 | 3.386 | 121,715,653 | +271,153 | 2.51% | 412,074,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 121,444,500 | +2,041,620 | 2.50% | 430,952,400 |
| 2017-05-12 | 2017-05-10 | 3.862 | 119,402,880 | -2,504,175 | 2.46% | 461,137,600 |
| 2017-05-11 | 2017-05-09 | 3.749 | 121,907,055 | +135,577 | 2.51% | 457,051,401 |
| 2017-05-10 | 2017-05-08 | 3.774 | 121,771,478 | -175,452 | 2.51% | 459,596,899 |
| 2017-05-09 | 2017-05-05 | 3.636 | 121,946,930 | +151,526 | 2.51% | 443,439,000 |
| 2017-05-08 | 2017-05-04 | 3.674 | 121,795,404 | -374,828 | 2.52% | 447,469,601 |
| 2017-05-05 | 2017-05-02 | 3.787 | 122,170,232 | +119,626 | 2.54% | 462,633,799 |
| 2017-05-04 | 2017-04-28 | 3.837 | 122,050,606 | +71,776 | 2.54% | 468,302,400 |
| 2017-05-02 | 2017-04-27 | 3.762 | 121,978,830 | -741,683 | 2.54% | 458,849,998 |
| 2017-04-28 | 2017-04-26 | 3.712 | 122,720,513 | +55,826 | 2.58% | 455,484,801 |
| 2017-04-27 | 2017-04-25 | 3.649 | 122,664,687 | -1,882,119 | 2.58% | 447,587,099 |
| 2017-04-26 | 2017-04-24 | 3.436 | 124,546,806 | +31,901 | 2.62% | 427,905,801 |
| 2017-04-25 | 2017-04-21 | 3.436 | 124,514,905 | -334,954 | 2.62% | 427,796,198 |
| 2017-04-24 | 2017-04-20 | 3.310 | 124,849,859 | +191,402 | 2.63% | 413,292,001 |
| 2017-04-21 | 2017-04-19 | 3.273 | 124,658,457 | -23,925 | 2.63% | 407,969,100 |
| 2017-04-20 | 2017-04-18 | 3.210 | 124,682,382 | +295,078 | 2.63% | 400,230,400 |
| 2017-04-19 | 2017-04-13 | 3.285 | 124,387,304 | -71,776 | 2.62% | 408,641,399 |
| 2017-04-18 | 2017-04-12 | 3.335 | 124,459,080 | +829,408 | 2.62% | 415,119,600 |
| 2017-04-13 | 2017-04-11 | 3.360 | 123,629,672 | +685,857 | 2.62% | 415,453,601 |
| 2017-04-12 | 2017-04-10 | 3.386 | 122,943,815 | -247,227 | 2.60% | 416,232,000 |
| 2017-04-11 | 2017-04-07 | 3.386 | 123,191,042 | -127,602 | 2.61% | 417,068,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 123,318,644 | +510,405 | 2.61% | 420,593,601 |
| 2017-04-07 | 2017-04-05 | 3.423 | 122,808,239 | +7,975 | 2.60% | 420,392,701 |
| 2017-04-06 | 2017-04-03 | 3.373 | 122,800,264 | -175,451 | 2.61% | 414,206,202 |
| 2017-04-03 | 2017-03-30 | 3.360 | 122,975,715 | -103,676 | 2.61% | 413,255,999 |
| 2017-03-31 | 2017-03-29 | 3.335 | 123,079,391 | -47,851 | 2.61% | 410,517,799 |
| 2017-03-30 | 2017-03-28 | 3.273 | 123,127,242 | +334,954 | 2.62% | 402,957,901 |
| 2017-03-29 | 2017-03-27 | 3.335 | 122,792,288 | +430,654 | 2.61% | 409,560,198 |
| 2017-03-28 | 2017-03-24 | 3.511 | 122,361,634 | -2,225,047 | 2.62% | 429,603,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 124,586,681 | -1,248,100 | 2.68% | 434,291,599 |
| 2017-03-24 | 2017-03-22 | 3.298 | 125,834,781 | -438,629 | 2.72% | 414,974,550 |
| 2017-03-23 | 2017-03-21 | 3.147 | 126,273,410 | +574,205 | 2.73% | 397,420,849 |
| 2017-03-22 | 2017-03-20 | 3.248 | 125,699,205 | -490,467 | 2.72% | 408,222,851 |
| 2017-03-21 | 2017-03-17 | 3.172 | 126,189,672 | +382,804 | 2.73% | 400,321,900 |
| 2017-03-20 | 2017-03-16 | 3.172 | 125,806,868 | -382,804 | 2.72% | 399,107,499 |
| 2017-03-17 | 2017-03-15 | 3.135 | 126,189,672 | +207,352 | 2.73% | 395,575,000 |
| 2017-03-16 | 2017-03-14 | 3.085 | 125,982,320 | +885,234 | 2.73% | 388,606,200 |
| 2017-03-15 | 2017-03-13 | 3.235 | 125,097,086 | +223,302 | 2.71% | 404,698,799 |
| 2017-03-14 | 2017-03-10 | 3.235 | 124,873,784 | -199,377 | 2.70% | 403,976,400 |
| 2017-03-13 | 2017-03-09 | 3.210 | 125,073,161 | -135,576 | 2.71% | 401,484,800 |
| 2017-03-10 | 2017-03-08 | 3.210 | 125,208,737 | +853,333 | 2.71% | 401,919,999 |
| 2017-03-09 | 2017-03-07 | 3.223 | 124,355,404 | -7,975 | 2.69% | 400,740,100 |
| 2017-03-08 | 2017-03-06 | 3.235 | 124,363,379 | +71,776 | 2.69% | 402,325,200 |
| 2017-03-07 | 2017-03-03 | 3.235 | 124,291,603 | -199,377 | 2.69% | 402,092,999 |
| 2017-03-06 | 2017-03-02 | 3.235 | 124,490,980 | -159,502 | 2.70% | 402,737,999 |
| 2017-03-03 | 2017-03-01 | 3.298 | 124,650,482 | +79,751 | 2.70% | 411,069,001 |
| 2017-03-02 | 2017-02-28 | 3.273 | 124,570,731 | -119,626 | 2.70% | 407,682,000 |
| 2017-03-01 | 2017-02-27 | 3.260 | 124,690,357 | +183,427 | 2.70% | 406,509,999 |
| 2017-02-28 | 2017-02-24 | 3.223 | 124,506,930 | +797,507 | 2.70% | 401,228,399 |
| 2017-02-27 | 2017-02-23 | 3.310 | 123,709,423 | +542,306 | 2.68% | 409,516,802 |
| 2017-02-24 | 2017-02-22 | 3.461 | 123,167,117 | +550,280 | 2.67% | 426,254,399 |
| 2017-02-23 | 2017-02-21 | 3.260 | 122,616,837 | +63,801 | 2.66% | 399,750,001 |
| 2017-02-22 | 2017-02-20 | 3.285 | 122,553,036 | +175,452 | 2.65% | 402,615,400 |
| 2017-02-21 | 2017-02-17 | 3.273 | 122,377,584 | +239,252 | 2.65% | 400,504,499 |
| 2017-02-20 | 2017-02-16 | 3.360 | 122,138,332 | -374,829 | 2.64% | 410,442,000 |
| 2017-02-17 | 2017-02-15 | 3.235 | 122,513,161 | -845,358 | 2.65% | 396,339,601 |
| 2017-02-16 | 2017-02-14 | 2.984 | 123,358,519 | -7,975 | 2.67% | 368,138,400 |
| 2017-02-15 | 2017-02-13 | 2.997 | 123,366,494 | -414,704 | 2.67% | 369,709,100 |
| 2017-02-14 | 2017-02-10 | 2.871 | 123,781,198 | -494,455 | 2.68% | 355,430,899 |
| 2017-02-13 | 2017-02-09 | 2.934 | 124,275,653 | -263,178 | 2.69% | 364,642,200 |
| 2017-02-10 | 2017-02-08 | 2.959 | 124,538,831 | -31,900 | 2.70% | 368,537,601 |
| 2017-02-09 | 2017-02-07 | 2.897 | 124,570,731 | -247,227 | 2.70% | 360,822,000 |
| 2017-02-08 | 2017-02-06 | 2.859 | 124,817,958 | -677,882 | 2.70% | 356,842,799 |
| 2017-02-07 | 2017-02-03 | 2.708 | 125,495,840 | +39,875 | 2.72% | 339,897,600 |
| 2017-02-06 | 2017-02-02 | 2.671 | 125,455,965 | -39,875 | 2.72% | 335,070,301 |
| 2017-02-03 | 2017-02-01 | 2.696 | 125,495,840 | +55,825 | 2.72% | 338,324,000 |
| 2017-02-02 | 2017-01-27 | 2.734 | 125,440,015 | -645,981 | 2.72% | 342,892,201 |
| 2017-02-01 | 2017-01-25 | 2.708 | 126,085,996 | -127,601 | 2.73% | 341,496,000 |
| 2017-01-26 | 2017-01-24 | 2.683 | 126,213,597 | -295,078 | 2.73% | 338,676,399 |
| 2017-01-25 | 2017-01-23 | 2.633 | 126,508,675 | +7,975 | 2.74% | 333,123,000 |
| 2017-01-24 | 2017-01-20 | 2.608 | 126,500,700 | -219,315 | 2.74% | 329,929,600 |
| 2017-01-23 | 2017-01-19 | 2.596 | 126,720,015 | +7,975 | 2.74% | 328,912,651 |
| 2017-01-20 | 2017-01-18 | 2.608 | 126,712,040 | -71,775 | 2.74% | 330,480,801 |
| 2017-01-19 | 2017-01-17 | 2.558 | 126,783,815 | +103,676 | 2.75% | 324,308,999 |
| 2017-01-18 | 2017-01-16 | 2.571 | 126,680,139 | -103,676 | 2.74% | 325,632,249 |
| 2017-01-17 | 2017-01-13 | 2.583 | 126,783,815 | +7,975 | 2.75% | 327,488,499 |
| 2017-01-16 | 2017-01-12 | 2.583 | 126,775,840 | +87,726 | 2.75% | 327,467,899 |
| 2017-01-13 | 2017-01-11 | 2.596 | 126,688,114 | +79,750 | 2.75% | 328,829,849 |
| 2017-01-12 | 2017-01-10 | 2.596 | 126,608,364 | +119,627 | 2.75% | 328,622,851 |
| 2017-01-11 | 2017-01-09 | 2.558 | 126,488,737 | +350,903 | 2.74% | 323,554,199 |
| 2017-01-10 | 2017-01-06 | 2.658 | 126,137,834 | +23,925 | 2.74% | 335,309,800 |
| 2017-01-09 | 2017-01-05 | 2.683 | 126,113,909 | -7,975 | 2.74% | 338,408,901 |
| 2017-01-06 | 2017-01-04 | 2.571 | 126,121,884 | +151,527 | 2.74% | 324,197,250 |
| 2017-01-05 | 2017-01-03 | 2.558 | 125,970,357 | +247,227 | 2.73% | 322,228,199 |
| 2017-01-04 | 2016-12-30 | 2.508 | 125,723,130 | +71,776 | 2.73% | 315,290,000 |
| 2017-01-03 | 2016-12-29 | 2.520 | 125,651,354 | -95,701 | 2.73% | 316,685,549 |
| 2016-12-30 | 2016-12-28 | 2.470 | 125,747,055 | -7,975 | 2.73% | 310,619,750 |
| 2016-12-29 | 2016-12-23 | 2.445 | 125,755,030 | +79,751 | 2.73% | 307,485,749 |
| 2016-12-28 | 2016-12-22 | 2.458 | 125,675,279 | -15,951 | 2.73% | 308,866,599 |
| 2016-12-23 | 2016-12-21 | 2.445 | 125,691,230 | +23,926 | 2.73% | 307,329,751 |
| 2016-12-22 | 2016-12-20 | 2.445 | 125,667,304 | -79,751 | 2.73% | 307,271,249 |
| 2016-12-21 | 2016-12-19 | 2.470 | 125,747,055 | -438,629 | 2.73% | 310,619,750 |
| 2016-12-20 | 2016-12-16 | 2.458 | 126,185,684 | +127,601 | 2.74% | 310,120,999 |
| 2016-12-19 | 2016-12-15 | 2.370 | 126,058,083 | +295,078 | 2.73% | 298,742,849 |
| 2016-12-16 | 2016-12-14 | 2.382 | 125,763,005 | +287,103 | 2.73% | 299,620,499 |
| 2016-12-15 | 2016-12-13 | 2.407 | 125,475,902 | +1,260,062 | 2.72% | 302,083,199 |
| 2016-12-14 | 2016-12-12 | 2.395 | 124,215,840 | -869,284 | 2.69% | 297,492,050 |
| 2016-12-13 | 2016-12-09 | 2.596 | 125,085,124 | +1,722,617 | 2.71% | 324,669,151 |
| 2016-12-12 | 2016-12-08 | 2.696 | 123,362,507 | +47,851 | 2.68% | 332,572,751 |
| 2016-12-09 | 2016-12-07 | 2.784 | 123,314,656 | -287,103 | 2.69% | 343,267,500 |
| 2016-12-08 | 2016-12-06 | 2.784 | 123,601,759 | +430,654 | 2.70% | 344,066,700 |
| 2016-12-07 | 2016-12-05 | 2.809 | 123,171,105 | +334,954 | 2.69% | 345,956,801 |
| 2016-12-06 | 2016-12-02 | 2.821 | 122,836,151 | +853,333 | 2.68% | 346,556,249 |
| 2016-12-05 | 2016-12-01 | 2.871 | 121,982,818 | +454,580 | 2.66% | 350,266,950 |
| 2016-12-02 | 2016-11-30 | 2.859 | 121,528,238 | +255,202 | 2.65% | 347,437,799 |
| 2016-11-30 | 2016-11-28 | 2.934 | 121,273,036 | -885,234 | 2.65% | 355,832,100 |
| 2016-11-29 | 2016-11-25 | 2.683 | 122,158,270 | -526,355 | 2.67% | 327,794,501 |
| 2016-11-28 | 2016-11-24 | 2.633 | 122,684,625 | -247,227 | 2.68% | 323,053,500 |
| 2016-11-25 | 2016-11-23 | 2.633 | 122,931,852 | +287,103 | 2.68% | 323,704,499 |
| 2016-11-24 | 2016-11-22 | 2.621 | 122,644,749 | +358,878 | 2.68% | 321,410,649 |
| 2016-11-23 | 2016-11-21 | 2.596 | 122,285,871 | +223,302 | 2.67% | 317,403,450 |
| 2016-11-22 | 2016-11-18 | 2.633 | 122,062,569 | +239,253 | 2.66% | 321,415,501 |
| 2016-11-21 | 2016-11-17 | 2.633 | 121,823,316 | +103,676 | 2.66% | 320,785,499 |
| 2016-11-18 | 2016-11-16 | 2.683 | 121,719,640 | -143,552 | 2.66% | 326,617,499 |
| 2016-11-17 | 2016-11-15 | 2.646 | 121,863,192 | +366,854 | 2.66% | 322,418,551 |
| 2016-11-15 | 2016-11-11 | 2.721 | 121,496,338 | -1,754,517 | 2.65% | 330,588,650 |
| 2016-11-14 | 2016-11-10 | 2.746 | 123,250,855 | -1,060,686 | 2.69% | 338,453,549 |
| 2016-11-11 | 2016-11-09 | 2.583 | 124,311,541 | +837,383 | 2.71% | 321,102,500 |
| 2016-11-09 | 2016-11-07 | 2.621 | 123,474,158 | +15,950 | 2.70% | 323,584,251 |
| 2016-11-08 | 2016-11-04 | 2.596 | 123,458,208 | +518,381 | 2.70% | 320,446,351 |
| 2016-11-07 | 2016-11-03 | 2.671 | 122,939,827 | -2,687,602 | 2.68% | 328,350,149 |
| 2016-11-04 | 2016-11-02 | 2.583 | 125,627,429 | -279,128 | 2.74% | 324,501,500 |
| 2016-11-03 | 2016-11-01 | 2.583 | 125,906,557 | -175,451 | 2.75% | 325,222,501 |
| 2016-11-02 | 2016-10-31 | 2.571 | 126,082,008 | +23,925 | 2.75% | 324,094,749 |
| 2016-11-01 | 2016-10-28 | 2.495 | 126,058,083 | +263,177 | 2.75% | 314,549,349 |
| 2016-10-31 | 2016-10-27 | 2.533 | 125,794,906 | +103,676 | 2.75% | 318,624,701 |
| 2016-10-28 | 2016-10-26 | 2.483 | 125,691,230 | -478,504 | 2.74% | 312,057,901 |
| 2016-10-27 | 2016-10-25 | 2.458 | 126,169,734 | +111,651 | 2.75% | 310,081,799 |
| 2016-10-26 | 2016-10-24 | 2.345 | 126,058,083 | -518,380 | 2.75% | 295,581,549 |
| 2016-10-25 | 2016-10-20 | 2.332 | 126,576,463 | -295,078 | 2.76% | 295,209,899 |
| 2016-10-24 | 2016-10-19 | 2.332 | 126,871,541 | -175,452 | 2.77% | 295,898,099 |
| 2016-10-20 | 2016-10-18 | 2.320 | 127,046,993 | -63,801 | 2.77% | 294,714,250 |
| 2016-10-19 | 2016-10-17 | 2.282 | 127,110,794 | +87,726 | 2.78% | 290,080,701 |
| 2016-10-18 | 2016-10-14 | 2.345 | 127,023,068 | +31,901 | 2.77% | 297,844,251 |
| 2016-10-17 | 2016-10-13 | 2.332 | 126,991,167 | +398,753 | 2.77% | 296,177,099 |
| 2016-10-14 | 2016-10-12 | 2.332 | 126,592,414 | +167,477 | 2.76% | 295,247,101 |
| 2016-10-13 | 2016-10-11 | 2.370 | 126,424,937 | +303,053 | 2.76% | 299,612,250 |
| 2016-10-12 | 2016-10-07 | 2.407 | 126,121,884 | +7,975 | 2.75% | 303,638,400 |
| 2016-10-11 | 2016-10-06 | 2.445 | 126,113,909 | -47,850 | 2.75% | 308,363,251 |
| 2016-10-07 | 2016-10-05 | 2.420 | 126,161,759 | -669,907 | 2.76% | 305,316,349 |
| 2016-10-06 | 2016-10-04 | 2.433 | 126,831,666 | -159,501 | 2.77% | 308,527,900 |
| 2016-10-05 | 2016-10-03 | 2.382 | 126,991,167 | -167,477 | 2.77% | 302,546,499 |
| 2016-10-04 | 2016-09-30 | 2.370 | 127,158,644 | +135,576 | 2.78% | 301,351,050 |
| 2016-10-03 | 2016-09-29 | 2.433 | 127,023,068 | -454,579 | 2.78% | 308,993,501 |
| 2016-09-30 | 2016-09-28 | 2.332 | 127,477,647 | -31,901 | 2.79% | 297,311,699 |
| 2016-09-29 | 2016-09-27 | 2.345 | 127,509,548 | -303,053 | 2.79% | 298,984,951 |
| 2016-09-28 | 2016-09-26 | 2.232 | 127,812,601 | +358,879 | 2.79% | 285,271,701 |
| 2016-09-27 | 2016-09-23 | 2.295 | 127,453,722 | +350,903 | 2.78% | 292,461,450 |
| 2016-09-26 | 2016-09-22 | 2.345 | 127,102,819 | +103,676 | 2.78% | 298,031,251 |
| 2016-09-23 | 2016-09-21 | 2.357 | 126,999,143 | +319,004 | 2.77% | 299,380,601 |
| 2016-09-22 | 2016-09-20 | 2.395 | 126,680,139 | +470,529 | 2.77% | 303,393,949 |
| 2016-09-21 | 2016-09-19 | 2.382 | 126,209,610 | -765,607 | 2.76% | 300,684,501 |
| 2016-09-20 | 2016-09-15 | 2.332 | 126,975,217 | -4,470,032 | 2.77% | 296,139,899 |
| 2016-09-19 | 2016-09-14 | 2.144 | 131,445,249 | -502,430 | 2.87% | 281,842,200 |
| 2016-09-15 | 2016-09-13 | 2.081 | 131,947,679 | -502,430 | 2.88% | 274,647,000 |
| 2016-09-14 | 2016-09-12 | 2.056 | 132,450,109 | -87,726 | 2.90% | 272,371,200 |
| 2016-09-13 | 2016-09-09 | 2.132 | 132,537,835 | +199,377 | 2.90% | 282,523,001 |
| 2016-09-12 | 2016-09-08 | 2.132 | 132,338,458 | -103,676 | 2.89% | 282,098,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 132,442,134 | -119,626 | 2.90% | 282,359,017 |
| 2016-09-08 | 2016-09-06 | 2.119 | 132,561,760 | +1,578,116 | 2.90% | 280,931,827 |
| 2016-09-07 | 2016-09-05 | 2.094 | 130,983,644 | +102,442 | 2.90% | 274,263,000 |
| 2016-09-06 | 2016-09-02 | 2.119 | 130,881,202 | -401,887 | 2.90% | 277,370,300 |
| 2016-09-05 | 2016-09-01 | 2.119 | 131,283,089 | -197,003 | 2.90% | 278,222,000 |
| 2016-09-02 | 2016-08-31 | 2.056 | 131,480,092 | -181,244 | 2.91% | 270,296,999 |
| 2016-09-01 | 2016-08-30 | 2.056 | 131,661,336 | +7,881 | 2.91% | 270,669,601 |
| 2016-08-31 | 2016-08-29 | 2.018 | 131,653,455 | -189,124 | 2.91% | 265,641,299 |
| 2016-08-30 | 2016-08-26 | 2.005 | 131,842,579 | +614,651 | 2.92% | 264,349,800 |
| 2016-08-29 | 2016-08-25 | 1.980 | 131,227,928 | +267,925 | 2.90% | 259,786,800 |
| 2016-08-26 | 2016-08-24 | 2.043 | 130,960,003 | +23,640 | 2.90% | 267,565,899 |
| 2016-08-25 | 2016-08-23 | 2.068 | 130,936,363 | +133,962 | 2.90% | 270,840,800 |
| 2016-08-24 | 2016-08-22 | 2.056 | 130,802,401 | +315,206 | 2.89% | 268,903,801 |
| 2016-08-23 | 2016-08-19 | 2.068 | 130,487,195 | -23,641 | 2.89% | 269,911,700 |
| 2016-08-22 | 2016-08-18 | 2.081 | 130,510,836 | -228,524 | 2.89% | 271,616,801 |
| 2016-08-19 | 2016-08-17 | 2.030 | 130,739,360 | +2,072,477 | 2.89% | 265,456,001 |
| 2016-08-18 | 2016-08-16 | 2.068 | 128,666,883 | +898,335 | 2.85% | 266,146,399 |
| 2016-08-17 | 2016-08-15 | 2.170 | 127,768,548 | -1,118,979 | 2.83% | 277,259,401 |
| 2016-08-16 | 2016-08-12 | 2.132 | 128,887,527 | -70,921 | 2.85% | 274,780,799 |
| 2016-08-15 | 2016-08-11 | 2.132 | 128,958,448 | -890,456 | 2.85% | 274,931,999 |
| 2016-08-12 | 2016-08-10 | 2.081 | 129,848,904 | -543,729 | 2.87% | 270,239,200 |
| 2016-08-11 | 2016-08-09 | 2.068 | 130,392,633 | -55,161 | 2.88% | 269,716,099 |
| 2016-08-10 | 2016-08-08 | 2.056 | 130,447,794 | -252,165 | 2.89% | 268,174,799 |
| 2016-08-09 | 2016-08-05 | 2.030 | 130,699,959 | -330,966 | 2.89% | 265,376,000 |
| 2016-08-08 | 2016-08-04 | 2.018 | 131,030,925 | -496,448 | 2.90% | 264,385,201 |
| 2016-08-05 | 2016-08-03 | 2.005 | 131,527,373 | -7,880 | 2.91% | 263,717,799 |
| 2016-08-04 | 2016-08-01 | 2.018 | 131,535,253 | -165,483 | 2.91% | 265,402,799 |
| 2016-08-03 | 2016-07-29 | 1.980 | 131,700,736 | +94,561 | 2.91% | 260,722,799 |
| 2016-08-01 | 2016-07-28 | 2.018 | 131,606,175 | -70,921 | 2.91% | 265,545,901 |
| 2016-07-29 | 2016-07-27 | 2.030 | 131,677,096 | -354,606 | 2.91% | 267,360,000 |
| 2016-07-27 | 2016-07-25 | 1.942 | 132,031,702 | -70,921 | 2.92% | 256,351,500 |
| 2016-07-26 | 2016-07-22 | 1.967 | 132,102,623 | -425,528 | 2.92% | 259,841,999 |
| 2016-07-25 | 2016-07-21 | 1.942 | 132,528,151 | -622,531 | 2.93% | 257,315,401 |
| 2016-07-22 | 2016-07-20 | 1.840 | 133,150,682 | +236,405 | 2.95% | 245,006,501 |
| 2016-07-21 | 2016-07-19 | 1.865 | 132,914,277 | -141,843 | 2.94% | 247,944,899 |
| 2016-07-20 | 2016-07-18 | 1.827 | 133,056,120 | +55,161 | 2.94% | 243,144,000 |
| 2016-07-19 | 2016-07-15 | 1.802 | 133,000,959 | +1,308,103 | 2.94% | 239,667,600 |
| 2016-07-18 | 2016-07-14 | 1.840 | 131,692,856 | +527,969 | 2.91% | 242,324,000 |
| 2016-07-15 | 2016-07-13 | 1.878 | 131,164,887 | +394,007 | 2.90% | 246,346,000 |
| 2016-07-14 | 2016-07-12 | 1.878 | 130,770,880 | +338,846 | 2.89% | 245,606,000 |
| 2016-07-13 | 2016-07-11 | 1.865 | 130,432,034 | +165,483 | 2.89% | 243,314,400 |
| 2016-07-12 | 2016-07-08 | 1.878 | 130,266,551 | +23,640 | 2.88% | 244,658,799 |
| 2016-07-11 | 2016-07-07 | 1.878 | 130,242,911 | +772,254 | 2.88% | 244,614,400 |
| 2016-07-08 | 2016-07-06 | 1.878 | 129,470,657 | +622,530 | 2.86% | 243,163,999 |
| 2016-07-07 | 2016-07-05 | 1.916 | 128,848,127 | +23,641 | 2.85% | 246,900,101 |
| 2016-07-06 | 2016-07-04 | 1.954 | 128,824,486 | +165,483 | 2.85% | 251,759,200 |
| 2016-07-05 | 2016-06-30 | 1.916 | 128,659,003 | +47,281 | 2.85% | 246,537,699 |
| 2016-07-04 | 2016-06-29 | 1.904 | 128,611,722 | +47,280 | 2.85% | 244,814,999 |
| 2016-06-30 | 2016-06-28 | 1.891 | 128,564,442 | -441,287 | 2.84% | 243,093,501 |
| 2016-06-29 | 2016-06-27 | 1.878 | 129,005,729 | +811,654 | 2.85% | 242,290,799 |
| 2016-06-28 | 2016-06-24 | 1.929 | 128,194,075 | -945,617 | 2.84% | 247,273,600 |
| 2016-06-27 | 2016-06-23 | 2.005 | 129,139,692 | -39,400 | 2.86% | 258,930,401 |
| 2016-06-24 | 2016-06-22 | 2.068 | 129,179,092 | -354,607 | 2.86% | 267,205,899 |
| 2016-06-23 | 2016-06-21 | 2.056 | 129,533,699 | -126,082 | 2.87% | 266,295,601 |
| 2016-06-22 | 2016-06-20 | 1.992 | 129,659,781 | -133,962 | 2.87% | 258,327,801 |
| 2016-06-21 | 2016-06-17 | 1.916 | 129,793,743 | +275,805 | 2.87% | 248,712,100 |
| 2016-06-20 | 2016-06-16 | 1.916 | 129,517,938 | +212,763 | 2.87% | 248,183,600 |
| 2016-06-17 | 2016-06-15 | 2.005 | 129,305,175 | -102,441 | 2.86% | 259,262,201 |
| 2016-06-16 | 2016-06-14 | 1.954 | 129,407,616 | -7,880 | 2.86% | 252,898,799 |
| 2016-06-15 | 2016-06-13 | 1.865 | 129,415,496 | +575,250 | 2.86% | 241,418,099 |
| 2016-06-14 | 2016-06-10 | 1.967 | 128,840,246 | +70,921 | 2.85% | 253,424,999 |
| 2016-06-13 | 2016-06-08 | 2.119 | 128,769,325 | +47,281 | 2.85% | 272,894,700 |
| 2016-06-10 | 2016-06-07 | 2.159 | 128,722,044 | -315,206 | 2.85% | 277,901,771 |
| 2016-06-08 | 2016-06-06 | 2.146 | 129,037,250 | +1,823,070 | 2.85% | 276,924,051 |
| 2016-06-07 | 2016-06-03 | 2.159 | 127,214,180 | -544,715 | 2.85% | 274,646,400 |
| 2016-06-06 | 2016-06-02 | 2.146 | 127,758,895 | +54,472 | 2.86% | 274,180,601 |
| 2016-06-03 | 2016-06-01 | 2.133 | 127,704,423 | -163,414 | 2.86% | 272,422,600 |
| 2016-06-02 | 2016-05-31 | 2.120 | 127,867,837 | -62,254 | 2.86% | 271,127,999 |
| 2016-06-01 | 2016-05-30 | 2.095 | 127,930,091 | -155,632 | 2.87% | 267,972,001 |
| 2016-05-31 | 2016-05-27 | 2.018 | 128,085,723 | -132,288 | 2.87% | 258,421,999 |
| 2016-05-27 | 2016-05-25 | 1.992 | 128,218,011 | -38,908 | 2.87% | 255,393,500 |
| 2016-05-26 | 2016-05-24 | 1.992 | 128,256,919 | +7,781 | 2.87% | 255,470,999 |
| 2016-05-25 | 2016-05-23 | 1.979 | 128,249,138 | -108,943 | 2.87% | 253,807,401 |
| 2016-05-24 | 2016-05-20 | 1.966 | 128,358,081 | +23,345 | 2.88% | 252,373,501 |
| 2016-05-23 | 2016-05-19 | 1.953 | 128,334,736 | -38,908 | 2.88% | 250,678,401 |
| 2016-05-20 | 2016-05-18 | 1.979 | 128,373,644 | -194,541 | 2.88% | 254,053,800 |
| 2016-05-19 | 2016-05-17 | 2.030 | 128,568,185 | -31,126 | 2.88% | 261,047,601 |
| 2016-05-18 | 2016-05-16 | 1.940 | 128,599,311 | +163,414 | 2.88% | 249,542,600 |
| 2016-05-17 | 2016-05-13 | 1.966 | 128,435,897 | +926,015 | 2.88% | 252,526,500 |
| 2016-05-16 | 2016-05-12 | 2.043 | 127,509,882 | +7,781 | 2.86% | 260,537,400 |
| 2016-05-13 | 2016-05-11 | 2.069 | 127,502,101 | -116,724 | 2.86% | 263,798,501 |
| 2016-05-12 | 2016-05-10 | 2.043 | 127,618,825 | +93,379 | 2.86% | 260,760,000 |
| 2016-05-11 | 2016-05-09 | 2.069 | 127,525,446 | -101,161 | 2.86% | 263,846,801 |
| 2016-05-10 | 2016-05-06 | 2.095 | 127,626,607 | -505,806 | 2.86% | 267,336,300 |
| 2016-05-09 | 2016-05-05 | 2.069 | 128,132,413 | +38,908 | 2.87% | 265,102,600 |
| 2016-05-06 | 2016-05-04 | 2.030 | 128,093,505 | +77,816 | 2.87% | 260,083,800 |
| 2016-05-05 | 2016-05-03 | 2.030 | 128,015,689 | -85,598 | 2.87% | 259,925,801 |
| 2016-05-04 | 2016-04-29 | 2.056 | 128,101,287 | +46,690 | 2.87% | 263,392,001 |
| 2016-05-03 | 2016-04-28 | 2.120 | 128,054,597 | -1,276,188 | 2.87% | 271,524,001 |
| 2016-04-29 | 2016-04-27 | 1.992 | 129,330,785 | -295,702 | 2.90% | 257,610,000 |
| 2016-04-28 | 2016-04-26 | 1.953 | 129,626,487 | +116,724 | 2.90% | 253,201,600 |
| 2016-04-27 | 2016-04-25 | 1.979 | 129,509,763 | +7,782 | 2.90% | 256,302,201 |
| 2016-04-26 | 2016-04-22 | 1.992 | 129,501,981 | +116,725 | 2.90% | 257,951,000 |
| 2016-04-25 | 2016-04-21 | 2.005 | 129,385,256 | +31,126 | 2.90% | 259,381,199 |
| 2016-04-22 | 2016-04-20 | 1.992 | 129,354,130 | +334,610 | 2.90% | 257,656,500 |
| 2016-04-21 | 2016-04-19 | 2.043 | 129,019,520 | +490,243 | 2.89% | 263,622,001 |
| 2016-04-20 | 2016-04-18 | 2.005 | 128,529,277 | +233,450 | 2.88% | 257,665,201 |
| 2016-04-19 | 2016-04-15 | 2.082 | 128,295,827 | -38,909 | 2.87% | 267,089,399 |
| 2016-04-18 | 2016-04-14 | 2.108 | 128,334,736 | -420,208 | 2.88% | 270,468,801 |
| 2016-04-15 | 2016-04-13 | 2.120 | 128,754,944 | -669,221 | 2.89% | 273,009,000 |
| 2016-04-14 | 2016-04-12 | 2.082 | 129,424,165 | -1,501,855 | 2.90% | 269,438,401 |
| 2016-04-13 | 2016-04-11 | 2.018 | 130,926,020 | -653,658 | 2.94% | 264,152,499 |
| 2016-04-12 | 2016-04-08 | 2.018 | 131,579,678 | -1,112,774 | 2.95% | 265,471,301 |
| 2016-04-11 | 2016-04-07 | 1.979 | 132,692,452 | -85,598 | 2.98% | 262,600,801 |
| 2016-04-08 | 2016-04-06 | 1.966 | 132,778,050 | +54,472 | 2.98% | 261,063,901 |
| 2016-04-07 | 2016-04-05 | 1.966 | 132,723,578 | -31,127 | 2.98% | 260,956,800 |
| 2016-04-06 | 2016-04-01 | 1.953 | 132,754,705 | +7,782 | 2.98% | 259,312,001 |
| 2016-04-05 | 2016-03-31 | 1.992 | 132,746,923 | -23,345 | 2.98% | 264,414,500 |
| 2016-04-01 | 2016-03-30 | 1.966 | 132,770,268 | -459,116 | 2.98% | 261,048,600 |
| 2016-03-31 | 2016-03-29 | 1.876 | 133,229,384 | +420,208 | 2.99% | 249,966,599 |
| 2016-03-30 | 2016-03-24 | 1.915 | 132,809,176 | +7,782 | 2.98% | 254,298,300 |
| 2016-03-29 | 2016-03-23 | 1.953 | 132,801,394 | -140,070 | 2.98% | 259,403,199 |
| 2016-03-24 | 2016-03-22 | 1.953 | 132,941,464 | -280,139 | 2.98% | 259,676,800 |
| 2016-03-23 | 2016-03-21 | 1.940 | 133,221,603 | -365,737 | 2.99% | 258,512,000 |
| 2016-03-22 | 2016-03-18 | 1.940 | 133,587,340 | +661,439 | 3.00% | 259,221,701 |
| 2016-03-21 | 2016-03-17 | 1.915 | 132,925,901 | -1,836,466 | 2.98% | 254,521,801 |
| 2016-03-18 | 2016-03-16 | 1.683 | 134,762,367 | +147,851 | 3.02% | 226,865,801 |
| 2016-03-17 | 2016-03-15 | 1.722 | 134,614,516 | +31,127 | 3.02% | 231,806,601 |
| 2016-03-16 | 2016-03-14 | 1.722 | 134,583,389 | -23,345 | 3.02% | 231,753,000 |
| 2016-03-14 | 2016-03-10 | 1.709 | 134,606,734 | +186,759 | 3.02% | 230,063,400 |
| 2016-03-11 | 2016-03-09 | 1.683 | 134,419,975 | +70,035 | 3.02% | 226,289,400 |
| 2016-03-10 | 2016-03-08 | 1.696 | 134,349,940 | -54,471 | 3.02% | 227,898,000 |
| 2016-03-09 | 2016-03-07 | 1.722 | 134,404,411 | -241,231 | 3.02% | 231,444,799 |
| 2016-03-08 | 2016-03-04 | 1.709 | 134,645,642 | -459,117 | 3.02% | 230,129,900 |
| 2016-03-07 | 2016-03-03 | 1.696 | 135,104,759 | +140,070 | 3.03% | 229,178,401 |
| 2016-03-04 | 2016-03-02 | 1.683 | 134,964,689 | +147,851 | 3.03% | 227,206,400 |
| 2016-03-03 | 2016-03-01 | 1.683 | 134,816,838 | +677,002 | 3.03% | 226,957,500 |
| 2016-03-02 | 2016-02-29 | 1.671 | 134,139,836 | +801,509 | 3.01% | 224,094,000 |
| 2016-03-01 | 2016-02-26 | 1.722 | 133,338,327 | -101,162 | 2.99% | 229,608,999 |
| 2016-02-29 | 2016-02-25 | 1.709 | 133,439,489 | -132,287 | 2.99% | 228,068,401 |
| 2016-02-26 | 2016-02-24 | 1.645 | 133,571,776 | +7,781 | 3.00% | 219,711,999 |
| 2016-02-25 | 2016-02-23 | 1.658 | 133,563,995 | -295,702 | 3.00% | 221,415,600 |
| 2016-02-24 | 2016-02-22 | 1.593 | 133,859,697 | +85,598 | 3.00% | 213,304,800 |
| 2016-02-23 | 2016-02-19 | 1.568 | 133,774,099 | +7,782 | 3.00% | 209,730,200 |
| 2016-02-22 | 2016-02-18 | 1.593 | 133,766,317 | +15,563 | 3.00% | 213,155,999 |
| 2016-02-19 | 2016-02-17 | 1.555 | 133,750,754 | +46,690 | 3.00% | 207,974,800 |
| 2016-02-18 | 2016-02-16 | 1.542 | 133,704,064 | +155,632 | 3.00% | 206,184,000 |
| 2016-02-17 | 2016-02-15 | 1.542 | 133,548,432 | +124,507 | 3.00% | 205,944,001 |
| 2016-02-16 | 2016-02-12 | 1.542 | 133,423,925 | -77,817 | 2.99% | 205,751,999 |
| 2016-02-15 | 2016-02-11 | 1.529 | 133,501,742 | +147,851 | 3.00% | 204,156,400 |
| 2016-02-12 | 2016-02-05 | 1.593 | 133,353,891 | +101,162 | 2.99% | 212,498,801 |
| 2016-02-04 | 2016-02-02 | 1.645 | 133,252,729 | +85,598 | 2.99% | 219,187,199 |
| 2016-02-03 | 2016-02-01 | 1.645 | 133,167,131 | -171,196 | 2.99% | 219,046,399 |
| 2016-02-02 | 2016-01-29 | 1.581 | 133,338,327 | +15,563 | 2.99% | 210,760,499 |
| 2016-02-01 | 2016-01-28 | 1.555 | 133,322,764 | +23,345 | 2.99% | 207,309,300 |
| 2016-01-29 | 2016-01-27 | 1.555 | 133,299,419 | +15,563 | 2.99% | 207,273,000 |
| 2016-01-28 | 2016-01-26 | 1.568 | 133,283,856 | -15,563 | 2.99% | 208,961,600 |
| 2016-01-27 | 2016-01-25 | 1.619 | 133,299,419 | -15,563 | 2.99% | 215,838,000 |
| 2016-01-26 | 2016-01-22 | 1.581 | 133,314,982 | -163,415 | 2.99% | 210,723,599 |
| 2016-01-25 | 2016-01-21 | 1.568 | 133,478,397 | -225,667 | 3.00% | 209,266,600 |
| 2016-01-22 | 2016-01-20 | 1.555 | 133,704,064 | +7,781 | 3.00% | 207,902,200 |
| 2016-01-21 | 2016-01-19 | 1.593 | 133,696,283 | +7,782 | 3.00% | 213,044,401 |
| 2016-01-20 | 2016-01-18 | 1.555 | 133,688,501 | +241,231 | 3.00% | 207,878,000 |
| 2016-01-19 | 2016-01-15 | 1.619 | 133,447,270 | -70,035 | 3.00% | 216,077,400 |
| 2016-01-18 | 2016-01-14 | 1.593 | 133,517,305 | +15,563 | 3.00% | 212,759,200 |
| 2016-01-15 | 2016-01-13 | 1.619 | 133,501,742 | -31,126 | 3.00% | 216,165,600 |
| 2016-01-14 | 2016-01-12 | 1.606 | 133,532,868 | +46,690 | 3.00% | 214,500,000 |
| 2016-01-13 | 2016-01-11 | 1.555 | 133,486,178 | +365,736 | 3.00% | 207,563,399 |
| 2016-01-12 | 2016-01-08 | 1.645 | 133,120,442 | +140,070 | 2.99% | 218,969,601 |
| 2016-01-11 | 2016-01-07 | 1.671 | 132,980,372 | +93,380 | 2.98% | 222,157,000 |
| 2016-01-07 | 2016-01-05 | 1.709 | 132,886,992 | -54,472 | 2.98% | 227,124,099 |
| 2016-01-06 | 2016-01-04 | 1.722 | 132,941,464 | -38,908 | 2.98% | 228,925,600 |
| 2016-01-05 | 2015-12-31 | 1.761 | 132,980,372 | -70,035 | 2.98% | 234,119,300 |
| 2015-12-30 | 2015-12-28 | 1.709 | 133,050,407 | +116,725 | 2.99% | 227,403,400 |
| 2015-12-29 | 2015-12-24 | 1.748 | 132,933,682 | +7,781 | 2.98% | 232,328,799 |
| 2015-12-28 | 2015-12-22 | 1.748 | 132,925,901 | +15,564 | 2.98% | 232,315,201 |
| 2015-12-23 | 2015-12-21 | 1.773 | 132,910,337 | -93,380 | 2.98% | 235,703,999 |
| 2015-12-22 | 2015-12-18 | 1.773 | 133,003,717 | +116,725 | 2.99% | 235,869,600 |
| 2015-12-21 | 2015-12-17 | 1.786 | 132,886,992 | -46,690 | 2.98% | 237,370,299 |
| 2015-12-18 | 2015-12-16 | 1.696 | 132,933,682 | +62,253 | 2.98% | 225,495,599 |
| 2015-12-17 | 2015-12-15 | 1.709 | 132,871,429 | +303,484 | 2.98% | 227,097,500 |
| 2015-12-16 | 2015-12-14 | 1.722 | 132,567,945 | -7,782 | 2.98% | 228,282,399 |
| 2015-12-15 | 2015-12-11 | 1.773 | 132,575,727 | +568,059 | 2.98% | 235,110,600 |
| 2015-12-11 | 2015-12-09 | 1.748 | 132,007,668 | -233,449 | 2.96% | 230,710,401 |
| 2015-12-10 | 2015-12-08 | 1.709 | 132,241,117 | +350,174 | 2.97% | 226,020,200 |
| 2015-12-09 | 2015-12-07 | 1.735 | 131,890,943 | +280,139 | 2.96% | 228,811,500 |
| 2015-12-08 | 2015-12-04 | 1.748 | 131,610,804 | +389,082 | 2.95% | 230,016,800 |
| 2015-12-07 | 2015-12-03 | 1.786 | 131,221,722 | +93,379 | 2.95% | 234,395,699 |
| 2015-12-04 | 2015-12-02 | 1.825 | 131,128,343 | +225,668 | 2.94% | 239,284,200 |
| 2015-12-03 | 2015-12-01 | 1.786 | 130,902,675 | +482,461 | 2.94% | 233,825,799 |
| 2015-12-02 | 2015-11-30 | 1.838 | 130,420,214 | -7,782 | 2.93% | 239,668,000 |
| 2015-12-01 | 2015-11-27 | 1.889 | 130,427,996 | +334,611 | 2.93% | 246,386,701 |
| 2015-11-30 | 2015-11-26 | 1.953 | 130,093,385 | +256,794 | 2.92% | 254,113,599 |
| 2015-11-27 | 2015-11-25 | 1.940 | 129,836,591 | -303,484 | 2.91% | 251,943,499 |
| 2015-11-26 | 2015-11-24 | 1.940 | 130,140,075 | +490,243 | 2.92% | 252,532,400 |
| 2015-11-25 | 2015-11-23 | 1.928 | 129,649,832 | +365,737 | 2.91% | 249,915,000 |
| 2015-11-24 | 2015-11-20 | 1.902 | 129,284,095 | +23,345 | 2.90% | 245,887,200 |
| 2015-11-23 | 2015-11-19 | 1.902 | 129,260,750 | +70,034 | 2.90% | 245,842,799 |
| 2015-11-20 | 2015-11-18 | 1.915 | 129,190,716 | -15,563 | 2.90% | 247,369,801 |
| 2015-11-19 | 2015-11-17 | 1.928 | 129,206,279 | +280,139 | 2.90% | 249,060,000 |
| 2015-11-18 | 2015-11-16 | 1.928 | 128,926,140 | -124,506 | 2.89% | 248,520,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 129,050,646 | -210,104 | 2.90% | 252,076,800 |
| 2015-11-16 | 2015-11-12 | 1.966 | 129,260,750 | -980,486 | 2.90% | 254,148,299 |
| 2015-11-13 | 2015-11-11 | 1.966 | 130,241,236 | +108,943 | 2.92% | 256,076,099 |
| 2015-11-12 | 2015-11-10 | 1.979 | 130,132,293 | +233,449 | 2.92% | 257,534,199 |
| 2015-11-11 | 2015-11-09 | 2.018 | 129,898,844 | -186,760 | 2.92% | 262,080,099 |
| 2015-11-10 | 2015-11-06 | 2.056 | 130,085,604 | +54,472 | 2.92% | 267,472,001 |
| 2015-11-09 | 2015-11-05 | 2.056 | 130,031,132 | -396,864 | 2.92% | 267,360,000 |
| 2015-11-06 | 2015-11-04 | 2.043 | 130,427,996 | -785,945 | 2.93% | 266,499,901 |
| 2015-11-05 | 2015-11-03 | 2.005 | 131,213,941 | -451,335 | 2.94% | 263,047,200 |
| 2015-11-04 | 2015-11-02 | 1.979 | 131,665,276 | -202,322 | 2.96% | 260,568,001 |
| 2015-11-03 | 2015-10-30 | 2.043 | 131,867,598 | -108,943 | 2.96% | 269,441,400 |
| 2015-11-02 | 2015-10-29 | 2.043 | 131,976,541 | -529,151 | 2.96% | 269,664,000 |
| 2015-10-30 | 2015-10-28 | 1.966 | 132,505,692 | +863,761 | 2.97% | 260,528,399 |
| 2015-10-29 | 2015-10-27 | 2.018 | 131,641,931 | +357,955 | 2.95% | 265,596,900 |
| 2015-10-28 | 2015-10-26 | 2.030 | 131,283,976 | -241,230 | 2.95% | 266,561,801 |
| 2015-10-27 | 2015-10-23 | 2.056 | 131,525,206 | -591,405 | 2.95% | 270,431,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 132,116,611 | -770,381 | 2.97% | 271,648,001 |
| 2015-10-23 | 2015-10-20 | 2.030 | 132,886,992 | -793,727 | 2.98% | 269,816,599 |
| 2015-10-22 | 2015-10-19 | 1.966 | 133,680,719 | -93,380 | 3.00% | 262,838,699 |
| 2015-10-20 | 2015-10-16 | 1.902 | 133,774,099 | -295,702 | 3.00% | 254,426,800 |
| 2015-10-19 | 2015-10-15 | 1.838 | 134,069,801 | -645,876 | 3.01% | 246,374,700 |
| 2015-10-15 | 2015-10-13 | 1.761 | 134,715,677 | -15,563 | 3.02% | 237,174,400 |
| 2015-10-14 | 2015-10-12 | 1.773 | 134,731,240 | -70,035 | 3.02% | 238,933,200 |
| 2015-10-13 | 2015-10-09 | 1.761 | 134,801,275 | -178,977 | 3.03% | 237,325,100 |
| 2015-10-12 | 2015-10-08 | 1.735 | 134,980,252 | -272,358 | 3.03% | 234,170,999 |
| 2015-10-09 | 2015-10-07 | 1.748 | 135,252,610 | +155,633 | 3.04% | 236,381,600 |
| 2015-10-08 | 2015-10-06 | 1.773 | 135,096,977 | -7,782 | 3.03% | 239,581,800 |
| 2015-10-06 | 2015-10-02 | 1.786 | 135,104,759 | -280,139 | 3.03% | 241,331,801 |
| 2015-10-05 | 2015-09-30 | 1.722 | 135,384,898 | -459,116 | 3.04% | 233,133,201 |
| 2015-10-02 | 2015-09-29 | 1.709 | 135,844,014 | -163,414 | 3.05% | 232,178,100 |
| 2015-09-30 | 2015-09-25 | 1.709 | 136,007,428 | -85,598 | 3.05% | 232,457,399 |
| 2015-09-29 | 2015-09-24 | 1.761 | 136,093,026 | -264,576 | 3.05% | 239,599,299 |
| 2015-09-25 | 2015-09-23 | 1.709 | 136,357,602 | +7,782 | 3.06% | 233,055,900 |
| 2015-09-24 | 2015-09-22 | 1.748 | 136,349,820 | +38,908 | 3.06% | 238,299,199 |
| 2015-09-23 | 2015-09-21 | 1.748 | 136,310,912 | -225,668 | 3.06% | 238,231,200 |
| 2015-09-22 | 2015-09-18 | 1.748 | 136,536,580 | -863,761 | 3.06% | 238,625,601 |
| 2015-09-21 | 2015-09-17 | 1.671 | 137,400,341 | +93,379 | 3.08% | 229,541,000 |
| 2015-09-18 | 2015-09-16 | 1.671 | 137,306,962 | -147,851 | 3.08% | 229,385,001 |
| 2015-09-17 | 2015-09-15 | 1.645 | 137,454,813 | -85,598 | 3.09% | 226,099,201 |
| 2015-09-16 | 2015-09-14 | 1.671 | 137,540,411 | -840,416 | 3.09% | 229,775,001 |
| 2015-09-15 | 2015-09-11 | 1.632 | 138,380,827 | -116,725 | 3.11% | 225,844,100 |
| 2015-09-11 | 2015-09-09 | 1.632 | 138,497,552 | -536,933 | 3.11% | 226,034,600 |
| 2015-09-10 | 2015-09-08 | 1.581 | 139,034,485 | -1,221,716 | 3.12% | 219,764,101 |
| 2015-09-09 | 2015-09-07 | 1.504 | 140,256,201 | +38,908 | 3.15% | 210,880,799 |
| 2015-09-08 | 2015-09-04 | 1.550 | 140,217,293 | +23,345 | 3.15% | 217,348,431 |
| 2015-09-07 | 2015-09-02 | 1.563 | 140,193,948 | +1,854,252 | 3.15% | 219,138,398 |
| 2015-09-04 | 2015-09-01 | 1.589 | 138,339,696 | -245,664 | 3.15% | 219,844,000 |
| 2015-09-02 | 2015-08-31 | 1.563 | 138,585,360 | +99,801 | 3.15% | 216,624,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 138,485,559 | +38,385 | 3.15% | 223,683,600 |
| 2015-08-31 | 2015-08-27 | 1.628 | 138,447,174 | +23,031 | 3.15% | 225,425,000 |
| 2015-08-28 | 2015-08-26 | 1.524 | 138,424,143 | -168,894 | 3.15% | 210,962,700 |
| 2015-08-27 | 2015-08-25 | 1.524 | 138,593,037 | -76,770 | 3.15% | 211,220,100 |
| 2015-08-26 | 2015-08-24 | 1.524 | 138,669,807 | -614,161 | 3.15% | 211,337,100 |
| 2015-08-25 | 2015-08-21 | 1.602 | 139,283,968 | +1,289,738 | 3.17% | 223,158,900 |
| 2015-08-24 | 2015-08-20 | 1.745 | 137,994,230 | -76,770 | 3.18% | 240,864,999 |
| 2015-08-21 | 2015-08-19 | 1.850 | 138,071,000 | -683,254 | 3.18% | 255,386,999 |
| 2015-08-20 | 2015-08-18 | 1.680 | 138,754,254 | +1,305,091 | 3.19% | 233,154,600 |
| 2015-08-19 | 2015-08-17 | 1.680 | 137,449,163 | +606,484 | 3.16% | 230,961,600 |
| 2015-08-18 | 2015-08-14 | 1.706 | 136,842,679 | +61,416 | 3.15% | 233,507,500 |
| 2015-08-17 | 2015-08-13 | 1.667 | 136,781,263 | +145,863 | 3.15% | 228,057,600 |
| 2015-08-14 | 2015-08-12 | 1.667 | 136,635,400 | +376,174 | 3.14% | 227,814,400 |
| 2015-08-13 | 2015-08-11 | 1.745 | 136,259,226 | -1,090,136 | 3.14% | 237,836,599 |
| 2015-08-12 | 2015-08-10 | 1.732 | 137,349,362 | +1,159,229 | 3.16% | 237,950,301 |
| 2015-08-11 | 2015-08-07 | 1.772 | 136,190,133 | -161,218 | 3.13% | 241,263,999 |
| 2015-08-10 | 2015-08-06 | 1.719 | 136,351,351 | +383,851 | 3.14% | 234,445,201 |
| 2015-08-07 | 2015-08-05 | 1.798 | 135,967,500 | -237,987 | 3.13% | 244,411,800 |
| 2015-08-06 | 2015-08-04 | 1.693 | 136,205,487 | -92,124 | 3.14% | 230,645,999 |
| 2015-08-03 | 2015-07-30 | 1.732 | 136,297,611 | +621,837 | 3.14% | 236,128,199 |
| 2015-07-31 | 2015-07-29 | 1.745 | 135,675,774 | +2,249,364 | 3.12% | 236,818,200 |
| 2015-07-30 | 2015-07-28 | 1.863 | 133,426,410 | -107,478 | 3.07% | 248,534,000 |
| 2015-07-29 | 2015-07-27 | 1.889 | 133,533,888 | +245,664 | 3.07% | 252,212,999 |
| 2015-07-28 | 2015-07-24 | 2.006 | 133,288,224 | +15,354 | 3.07% | 267,374,800 |
| 2015-07-27 | 2015-07-23 | 2.032 | 133,272,870 | +61,416 | 3.07% | 270,816,000 |
| 2015-07-24 | 2015-07-22 | 2.032 | 133,211,454 | +53,739 | 3.07% | 270,691,200 |
| 2015-07-23 | 2015-07-21 | 2.045 | 133,157,715 | -23,031 | 3.06% | 272,316,500 |
| 2015-07-22 | 2015-07-20 | 2.097 | 133,180,746 | -145,863 | 3.07% | 279,302,800 |
| 2015-07-21 | 2015-07-17 | 2.097 | 133,326,609 | -145,863 | 3.07% | 279,608,700 |
| 2015-07-20 | 2015-07-16 | 2.058 | 133,472,472 | -683,254 | 3.07% | 274,698,799 |
| 2015-07-17 | 2015-07-15 | 2.019 | 134,155,726 | +199,602 | 3.20% | 270,862,500 |
| 2015-07-16 | 2015-07-14 | 2.006 | 133,956,124 | +107,478 | 3.19% | 268,714,600 |
| 2015-07-15 | 2015-07-13 | 2.032 | 133,848,646 | -268,695 | 3.19% | 271,986,001 |
| 2015-07-14 | 2015-07-10 | 1.850 | 134,117,341 | +38,385 | 3.19% | 248,074,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 134,078,956 | -629,515 | 3.19% | 237,524,000 |
| 2015-07-10 | 2015-07-08 | 1.472 | 134,708,471 | +161,217 | 3.21% | 198,281,100 |
| 2015-07-09 | 2015-07-07 | 1.693 | 134,547,254 | +414,559 | 3.20% | 227,838,001 |
| 2015-07-08 | 2015-07-06 | 1.811 | 134,132,695 | +1,888,544 | 3.19% | 242,860,800 |
| 2015-07-07 | 2015-07-03 | 1.941 | 132,244,151 | +575,776 | 3.15% | 256,667,400 |
| 2015-07-06 | 2015-07-02 | 1.993 | 131,668,375 | -84,447 | 3.14% | 262,410,299 |
| 2015-07-03 | 2015-06-30 | 1.954 | 131,752,822 | +667,899 | 3.14% | 257,429,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 131,084,923 | +598,807 | 3.12% | 262,955,001 |
| 2015-06-30 | 2015-06-26 | 2.188 | 130,486,116 | -161,217 | 3.11% | 285,549,600 |
| 2015-06-29 | 2015-06-25 | 2.201 | 130,647,333 | -168,894 | 3.11% | 287,604,200 |
| 2015-06-26 | 2015-06-24 | 2.162 | 130,816,227 | -46,062 | 3.12% | 282,863,999 |
| 2015-06-25 | 2015-06-23 | 2.175 | 130,862,289 | -1,842,482 | 3.12% | 284,668,199 |
| 2015-06-24 | 2015-06-22 | 1.954 | 132,704,771 | +99,801 | 3.16% | 259,289,999 |
| 2015-06-23 | 2015-06-19 | 1.941 | 132,604,970 | -15,354 | 3.16% | 257,367,699 |
| 2015-06-22 | 2015-06-18 | 1.967 | 132,620,324 | +122,832 | 3.16% | 260,852,499 |
| 2015-06-19 | 2015-06-17 | 1.954 | 132,497,492 | +445,266 | 3.16% | 258,885,000 |
| 2015-06-18 | 2015-06-16 | 1.928 | 132,052,226 | +1,435,601 | 3.15% | 254,574,801 |
| 2015-06-17 | 2015-06-15 | 1.928 | 130,616,625 | -268,695 | 3.11% | 251,807,200 |
| 2015-06-16 | 2015-06-12 | 1.993 | 130,885,320 | -84,447 | 3.12% | 260,849,699 |
| 2015-06-15 | 2015-06-11 | 1.967 | 130,969,767 | +330,111 | 3.12% | 257,605,999 |
| 2015-06-12 | 2015-06-10 | 1.941 | 130,639,656 | -99,801 | 3.11% | 253,553,300 |
| 2015-06-11 | 2015-06-09 | 1.902 | 130,739,457 | +23,031 | 3.11% | 248,638,000 |
| 2015-06-10 | 2015-06-08 | 1.993 | 130,716,426 | -399,205 | 3.11% | 260,558,810 |
| 2015-06-09 | 2015-06-05 | 2.020 | 131,115,631 | +4,100,133 | 3.12% | 264,816,200 |
| 2015-06-08 | 2015-06-04 | 2.099 | 127,015,498 | +181,808 | 3.07% | 266,595,300 |
| 2015-06-05 | 2015-06-03 | 2.139 | 126,833,690 | +219,684 | 3.06% | 271,236,600 |
| 2015-06-04 | 2015-06-02 | 2.165 | 126,614,006 | +15,151 | 3.06% | 274,109,601 |
| 2015-06-02 | 2015-05-29 | 2.165 | 126,598,855 | +303,013 | 3.06% | 274,076,800 |
| 2015-06-01 | 2015-05-28 | 2.178 | 126,295,842 | -840,861 | 3.05% | 275,088,000 |
| 2015-05-29 | 2015-05-27 | 2.205 | 127,136,703 | -924,190 | 3.07% | 280,276,100 |
| 2015-05-28 | 2015-05-26 | 2.099 | 128,060,893 | -242,410 | 3.09% | 268,789,500 |
| 2015-05-27 | 2015-05-22 | 2.059 | 128,303,303 | +196,958 | 3.10% | 264,217,199 |
| 2015-05-26 | 2015-05-21 | 2.073 | 128,106,345 | +60,603 | 3.09% | 265,502,700 |
| 2015-05-22 | 2015-05-20 | 2.086 | 128,045,742 | -1,378,710 | 3.09% | 267,067,399 |
| 2015-05-21 | 2015-05-19 | 1.967 | 129,424,452 | -3,121,034 | 3.12% | 254,566,501 |
| 2015-05-20 | 2015-05-18 | 1.901 | 132,545,486 | -386,342 | 3.20% | 251,956,800 |
| 2015-05-19 | 2015-05-15 | 1.861 | 132,931,828 | -30,301 | 3.21% | 247,426,800 |
| 2015-05-18 | 2015-05-14 | 1.875 | 132,962,129 | -621,177 | 3.21% | 249,238,400 |
| 2015-05-15 | 2015-05-13 | 1.822 | 133,583,306 | -174,232 | 3.22% | 243,349,200 |
| 2015-05-14 | 2015-05-12 | 1.835 | 133,757,538 | -174,233 | 3.23% | 245,432,299 |
| 2015-05-13 | 2015-05-11 | 1.914 | 133,931,771 | -2,840,747 | 3.23% | 256,360,000 |
| 2015-05-12 | 2015-05-08 | 1.795 | 136,772,518 | -515,123 | 3.30% | 245,547,999 |
| 2015-05-11 | 2015-05-07 | 1.703 | 137,287,641 | -7,575 | 3.31% | 233,786,701 |
| 2015-05-08 | 2015-05-06 | 1.729 | 137,295,216 | +409,068 | 3.31% | 237,424,400 |
| 2015-05-06 | 2015-05-04 | 1.835 | 136,886,148 | +802,984 | 3.30% | 251,173,000 |
| 2015-05-05 | 2015-04-30 | 1.835 | 136,083,164 | +515,123 | 3.28% | 249,699,601 |
| 2015-05-04 | 2015-04-29 | 1.809 | 135,568,041 | +1,189,326 | 3.27% | 245,175,199 |
| 2015-04-30 | 2015-04-28 | 1.795 | 134,378,715 | -2,083,215 | 3.24% | 241,250,400 |
| 2015-04-29 | 2015-04-27 | 1.782 | 136,461,930 | -3,802,814 | 3.29% | 243,189,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 140,264,744 | -272,712 | 3.39% | 231,450,000 |
| 2015-04-27 | 2015-04-23 | 1.624 | 140,537,456 | +272,712 | 3.39% | 228,189,601 |
| 2015-04-24 | 2015-04-22 | 1.650 | 140,264,744 | -393,917 | 3.39% | 231,450,000 |
| 2015-04-23 | 2015-04-21 | 1.637 | 140,658,661 | -871,162 | 3.40% | 230,243,200 |
| 2015-04-22 | 2015-04-20 | 1.584 | 141,529,823 | +333,314 | 3.42% | 224,195,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 141,196,509 | +234,835 | 3.41% | 231,123,600 |
| 2015-04-20 | 2015-04-16 | 1.703 | 140,961,674 | -886,313 | 3.40% | 240,043,200 |
| 2015-04-17 | 2015-04-15 | 1.703 | 141,847,987 | -1,696,873 | 3.42% | 241,552,500 |
| 2015-04-16 | 2015-04-14 | 1.676 | 143,544,860 | -507,547 | 3.46% | 240,652,300 |
| 2015-04-15 | 2015-04-13 | 1.703 | 144,052,407 | -30,301 | 3.48% | 245,306,400 |
| 2015-04-14 | 2015-04-10 | 1.716 | 144,082,708 | -1,992,311 | 3.48% | 247,259,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 146,075,019 | -1,030,245 | 3.53% | 244,894,100 |
| 2015-04-10 | 2015-04-08 | 1.637 | 147,105,264 | -3,522,526 | 3.55% | 240,795,601 |
| 2015-04-09 | 2015-04-02 | 1.558 | 150,627,790 | +37,876 | 3.64% | 234,631,199 |
| 2015-04-08 | 2015-04-01 | 1.558 | 150,589,914 | +704,506 | 3.63% | 234,572,200 |
| 2015-04-02 | 2015-03-31 | 1.558 | 149,885,408 | +219,684 | 3.62% | 233,474,799 |
| 2015-04-01 | 2015-03-30 | 1.571 | 149,665,724 | +249,986 | 3.61% | 235,108,300 |
| 2015-03-31 | 2015-03-27 | 1.597 | 149,415,738 | -128,781 | 3.61% | 238,660,400 |
| 2015-03-30 | 2015-03-26 | 1.637 | 149,544,519 | -2,052,913 | 3.61% | 244,788,401 |
| 2015-03-27 | 2015-03-25 | 1.610 | 151,597,432 | -909,039 | 3.66% | 244,146,400 |
| 2015-03-26 | 2015-03-24 | 1.597 | 152,506,471 | -1,954,435 | 3.68% | 243,597,200 |
| 2015-03-25 | 2015-03-23 | 1.597 | 154,460,906 | -2,833,172 | 3.73% | 246,719,001 |
| 2015-03-24 | 2015-03-20 | 1.571 | 157,294,078 | -3,174,061 | 3.80% | 247,091,601 |
| 2015-03-23 | 2015-03-19 | 1.478 | 160,468,139 | +265,136 | 3.87% | 237,249,599 |
| 2015-03-20 | 2015-03-18 | 1.518 | 160,203,003 | +386,342 | 3.87% | 243,202,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 159,816,661 | -151,507 | 3.86% | 238,396,100 |
| 2015-03-18 | 2015-03-16 | 1.465 | 159,968,168 | +802,985 | 3.86% | 234,398,700 |
| 2015-03-17 | 2015-03-13 | 1.452 | 159,165,183 | -272,712 | 3.84% | 231,121,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 159,437,895 | -386,342 | 3.85% | 231,517,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 159,824,237 | -272,711 | 3.86% | 232,078,001 |
| 2015-03-12 | 2015-03-10 | 1.465 | 160,096,948 | -219,685 | 3.86% | 234,587,399 |
| 2015-03-11 | 2015-03-09 | 1.478 | 160,316,633 | -90,904 | 3.87% | 237,025,600 |
| 2015-03-10 | 2015-03-06 | 1.492 | 160,407,537 | +22,726 | 3.87% | 239,277,500 |
| 2015-03-09 | 2015-03-05 | 1.492 | 160,384,811 | -22,726 | 3.87% | 239,243,600 |
| 2015-03-06 | 2015-03-04 | 1.492 | 160,407,537 | -1,590,818 | 3.87% | 239,277,500 |
| 2015-03-05 | 2015-03-03 | 1.478 | 161,998,355 | +113,630 | 3.91% | 239,512,000 |
| 2015-03-04 | 2015-03-02 | 1.478 | 161,884,725 | -446,945 | 3.91% | 239,343,999 |
| 2015-03-03 | 2015-02-27 | 1.439 | 162,331,670 | -2,696,816 | 3.92% | 233,576,100 |
| 2015-03-02 | 2015-02-26 | 1.373 | 165,028,486 | -53,027 | 3.98% | 226,564,000 |
| 2015-02-27 | 2015-02-25 | 1.373 | 165,081,513 | -189,383 | 3.98% | 226,636,800 |
| 2015-02-26 | 2015-02-24 | 1.386 | 165,270,896 | -765,108 | 3.99% | 229,078,500 |
| 2015-02-25 | 2015-02-23 | 1.386 | 166,036,004 | -227,260 | 4.01% | 230,139,000 |
| 2015-02-24 | 2015-02-18 | 1.373 | 166,263,264 | +90,904 | 4.01% | 228,259,200 |
| 2015-02-23 | 2015-02-16 | 1.346 | 166,172,360 | -37,877 | 4.01% | 223,747,200 |
| 2015-02-16 | 2015-02-12 | 1.373 | 166,210,237 | -53,027 | 4.01% | 228,186,400 |
| 2015-02-13 | 2015-02-11 | 1.373 | 166,263,264 | -393,917 | 4.01% | 228,259,200 |
| 2015-02-12 | 2015-02-10 | 1.360 | 166,657,181 | -68,178 | 4.02% | 226,600,000 |
| 2015-02-11 | 2015-02-09 | 1.333 | 166,725,359 | -204,534 | 4.02% | 222,290,900 |
| 2015-02-10 | 2015-02-06 | 1.360 | 166,929,893 | -151,506 | 4.03% | 226,970,800 |
| 2015-02-09 | 2015-02-05 | 1.360 | 167,081,399 | -128,781 | 4.03% | 227,176,800 |
| 2015-02-06 | 2015-02-04 | 1.373 | 167,210,180 | +83,329 | 4.04% | 229,559,200 |
| 2015-02-05 | 2015-02-03 | 1.373 | 167,126,851 | -37,877 | 4.03% | 229,444,800 |
| 2015-02-04 | 2015-02-02 | 1.373 | 167,164,728 | -189,383 | 4.03% | 229,496,800 |
| 2015-02-03 | 2015-01-30 | 1.360 | 167,354,111 | -106,055 | 4.04% | 227,547,600 |
| 2015-02-02 | 2015-01-29 | 1.373 | 167,460,166 | -1,643,845 | 4.04% | 229,902,400 |
| 2015-01-30 | 2015-01-28 | 1.399 | 169,104,011 | +1,916,557 | 4.08% | 236,623,799 |
| 2015-01-29 | 2015-01-27 | 1.399 | 167,187,454 | -2,136,242 | 4.04% | 233,942,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 169,323,696 | -674,204 | 4.09% | 225,755,200 |
| 2015-01-27 | 2015-01-23 | 1.307 | 169,997,900 | +159,082 | 4.10% | 222,165,900 |
| 2015-01-26 | 2015-01-22 | 1.280 | 169,838,818 | -583,300 | 4.10% | 217,474,000 |
| 2015-01-23 | 2015-01-21 | 1.254 | 170,422,118 | -234,835 | 4.11% | 213,721,500 |
| 2015-01-22 | 2015-01-20 | 1.241 | 170,656,953 | +60,602 | 4.12% | 211,763,200 |
| 2015-01-21 | 2015-01-19 | 1.241 | 170,596,351 | +560,574 | 4.12% | 211,688,000 |
| 2015-01-20 | 2015-01-16 | 1.267 | 170,035,777 | -310,588 | 4.10% | 215,481,600 |
| 2015-01-19 | 2015-01-15 | 1.254 | 170,346,365 | -15,151 | 4.11% | 213,626,500 |
| 2015-01-16 | 2015-01-14 | 1.267 | 170,361,516 | +151,507 | 4.11% | 215,894,400 |
| 2015-01-15 | 2015-01-13 | 1.254 | 170,210,009 | +772,683 | 4.11% | 213,455,500 |
| 2015-01-14 | 2015-01-12 | 1.254 | 169,437,326 | -106,054 | 4.09% | 212,486,500 |
| 2015-01-13 | 2015-01-09 | 1.201 | 169,543,380 | +1,113,573 | 4.09% | 203,667,100 |
| 2015-01-12 | 2015-01-08 | 1.228 | 168,429,807 | -204,534 | 4.07% | 206,776,199 |
| 2015-01-09 | 2015-01-07 | 1.241 | 168,634,341 | +878,738 | 4.07% | 209,253,400 |
| 2015-01-08 | 2015-01-06 | 1.241 | 167,755,603 | +196,958 | 4.05% | 208,163,000 |
| 2015-01-07 | 2015-01-05 | 1.214 | 167,558,645 | +83,329 | 4.04% | 203,494,800 |
| 2015-01-06 | 2015-01-02 | 1.162 | 167,475,316 | +484,821 | 4.04% | 194,550,400 |
| 2015-01-05 | 2014-12-31 | 1.214 | 166,990,495 | -515,123 | 4.03% | 202,804,800 |
| 2015-01-02 | 2014-12-29 | 1.135 | 167,505,618 | +219,685 | 4.04% | 190,163,200 |
| 2014-12-30 | 2014-12-24 | 1.096 | 167,285,933 | +60,602 | 4.04% | 183,288,900 |
| 2014-12-29 | 2014-12-22 | 1.109 | 167,225,331 | +106,055 | 4.04% | 185,430,001 |
| 2014-12-23 | 2014-12-19 | 1.096 | 167,119,276 | +181,808 | 4.03% | 183,106,300 |
| 2014-12-22 | 2014-12-18 | 1.069 | 166,937,468 | +878,738 | 4.03% | 178,499,700 |
| 2014-12-19 | 2014-12-17 | 1.135 | 166,058,730 | +863,587 | 4.01% | 188,520,600 |
| 2014-12-18 | 2014-12-16 | 1.148 | 165,195,143 | +227,260 | 3.99% | 189,720,900 |
| 2014-12-17 | 2014-12-15 | 1.135 | 164,967,883 | +378,766 | 3.98% | 187,282,200 |
| 2014-12-16 | 2014-12-12 | 1.201 | 164,589,117 | -393,917 | 3.97% | 197,715,700 |
| 2014-12-15 | 2014-12-11 | 1.188 | 164,983,034 | +136,356 | 3.98% | 196,011,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 164,846,678 | +30,301 | 3.98% | 202,377,300 |
| 2014-12-11 | 2014-12-09 | 1.201 | 164,816,377 | -537,848 | 3.98% | 197,988,700 |
| 2014-12-10 | 2014-12-08 | 1.228 | 165,354,225 | -106,054 | 3.99% | 203,000,400 |
| 2014-12-09 | 2014-12-05 | 1.214 | 165,460,279 | -409,068 | 3.99% | 200,946,399 |
| 2014-12-08 | 2014-12-04 | 1.254 | 165,869,347 | +189,383 | 4.00% | 208,012,000 |
| 2014-12-05 | 2014-12-03 | 1.280 | 165,679,964 | +1,098,422 | 4.00% | 212,148,700 |
| 2014-12-04 | 2014-12-02 | 1.320 | 164,581,542 | -22,726 | 3.97% | 217,260,001 |
| 2014-12-03 | 2014-12-01 | 1.333 | 164,604,268 | +1,454,463 | 3.97% | 219,462,901 |
| 2014-12-02 | 2014-11-28 | 1.333 | 163,149,805 | +204,534 | 3.94% | 217,523,700 |
| 2014-12-01 | 2014-11-27 | 1.333 | 162,945,271 | +719,656 | 3.93% | 217,251,000 |
| 2014-11-28 | 2014-11-26 | 1.360 | 162,225,615 | -83,329 | 3.92% | 220,574,500 |
| 2014-11-27 | 2014-11-25 | 1.360 | 162,308,944 | +22,726 | 3.92% | 220,687,800 |
| 2014-11-26 | 2014-11-24 | 1.373 | 162,286,218 | -568,149 | 3.92% | 222,799,200 |
| 2014-11-25 | 2014-11-21 | 1.373 | 162,854,367 | -946,916 | 3.93% | 223,579,200 |
| 2014-11-24 | 2014-11-20 | 1.360 | 163,801,283 | -166,657 | 3.95% | 222,716,900 |
| 2014-11-21 | 2014-11-19 | 1.346 | 163,967,940 | -98,479 | 3.96% | 220,779,000 |
| 2014-11-20 | 2014-11-18 | 1.346 | 164,066,419 | +143,931 | 3.96% | 220,911,599 |
| 2014-11-19 | 2014-11-17 | 1.346 | 163,922,488 | -1,325,682 | 3.96% | 220,717,800 |
| 2014-11-18 | 2014-11-14 | 1.360 | 165,248,170 | +401,492 | 3.99% | 224,684,200 |
| 2014-11-17 | 2014-11-13 | 1.426 | 164,846,678 | -409,068 | 3.98% | 235,018,800 |
| 2014-11-14 | 2014-11-12 | 1.373 | 165,255,746 | -348,465 | 3.99% | 226,876,000 |
| 2014-11-13 | 2014-11-11 | 1.399 | 165,604,211 | -106,054 | 4.00% | 231,726,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 165,710,265 | -196,959 | 4.00% | 231,875,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 165,907,224 | -1,265,079 | 4.00% | 236,530,800 |
| 2014-11-10 | 2014-11-06 | 1.333 | 167,172,303 | -166,657 | 4.03% | 222,886,800 |
| 2014-11-07 | 2014-11-05 | 1.333 | 167,338,960 | +68,178 | 4.04% | 223,108,999 |
| 2014-11-06 | 2014-11-04 | 1.333 | 167,270,782 | -15,151 | 4.04% | 223,018,099 |
| 2014-11-05 | 2014-11-03 | 1.346 | 167,285,933 | +219,684 | 4.04% | 225,246,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 167,066,249 | +659,054 | 4.03% | 220,540,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 166,407,195 | -75,754 | 4.02% | 219,670,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 166,482,949 | -325,739 | 4.02% | 221,967,701 |
| 2014-10-30 | 2014-10-28 | 1.320 | 166,808,688 | +348,465 | 4.03% | 220,200,001 |
| 2014-10-29 | 2014-10-27 | 1.320 | 166,460,223 | -303,013 | 4.02% | 219,740,001 |
| 2014-10-28 | 2014-10-24 | 1.307 | 166,763,236 | +727,232 | 4.03% | 217,938,601 |
| 2014-10-27 | 2014-10-23 | 1.320 | 166,036,004 | +37,876 | 4.01% | 219,180,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 165,998,128 | -166,657 | 4.01% | 223,512,600 |
| 2014-10-23 | 2014-10-21 | 1.320 | 166,164,785 | -136,356 | 4.01% | 219,350,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 166,301,141 | +113,630 | 4.01% | 219,530,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 166,187,511 | +515,122 | 4.01% | 221,573,800 |
| 2014-10-20 | 2014-10-16 | 1.333 | 165,672,389 | -7,575 | 4.00% | 220,887,001 |
| 2014-10-17 | 2014-10-15 | 1.333 | 165,679,964 | -219,684 | 4.00% | 220,897,100 |
| 2014-10-16 | 2014-10-14 | 1.333 | 165,899,648 | +1,318,106 | 4.00% | 221,189,999 |
| 2014-10-15 | 2014-10-13 | 1.373 | 164,581,542 | +742,382 | 3.97% | 225,950,401 |
| 2014-10-14 | 2014-10-10 | 1.360 | 163,839,160 | +242,411 | 3.95% | 222,768,401 |
| 2014-10-13 | 2014-10-09 | 1.399 | 163,596,749 | +227,260 | 3.95% | 228,917,600 |
| 2014-10-10 | 2014-10-08 | 1.386 | 163,369,489 | -1,605,970 | 3.94% | 226,442,999 |
| 2014-10-09 | 2014-10-07 | 1.360 | 164,975,459 | +22,726 | 3.98% | 224,313,401 |
| 2014-10-08 | 2014-10-06 | 1.360 | 164,952,733 | -30,301 | 3.98% | 224,282,501 |
| 2014-10-07 | 2014-10-03 | 1.360 | 164,983,034 | -409,068 | 3.98% | 224,323,700 |
| 2014-10-06 | 2014-09-30 | 1.399 | 165,392,102 | -318,163 | 3.99% | 231,429,801 |
| 2014-10-03 | 2014-09-29 | 1.294 | 165,710,265 | +1,552,942 | 4.00% | 214,375,000 |
| 2014-09-30 | 2014-09-26 | 1.373 | 164,157,323 | +348,465 | 3.96% | 225,368,000 |
| 2014-09-29 | 2014-09-25 | 1.412 | 163,808,858 | +393,917 | 3.95% | 231,376,800 |
| 2014-09-26 | 2014-09-24 | 1.439 | 163,414,941 | -7,576 | 3.94% | 235,134,800 |
| 2014-09-25 | 2014-09-23 | 1.439 | 163,422,517 | +802,985 | 3.95% | 235,145,700 |
| 2014-09-24 | 2014-09-22 | 1.426 | 162,619,532 | -131,811 | 3.93% | 231,843,600 |
| 2014-09-23 | 2014-09-19 | 1.412 | 162,751,343 | +166,657 | 3.93% | 229,883,080 |
| 2014-09-22 | 2014-09-18 | 1.399 | 162,584,686 | +1,030,245 | 3.93% | 227,501,441 |
| 2014-09-19 | 2014-09-17 | 1.426 | 161,554,441 | +537,848 | 3.90% | 230,325,120 |
| 2014-09-18 | 2014-09-16 | 1.399 | 161,016,593 | +207,564 | 3.89% | 225,307,240 |
| 2014-09-17 | 2014-09-15 | 1.426 | 160,809,029 | +310,588 | 3.88% | 229,262,400 |
| 2014-09-16 | 2014-09-12 | 1.465 | 160,498,441 | -90,904 | 3.88% | 235,175,700 |
| 2014-09-15 | 2014-09-11 | 1.465 | 160,589,345 | +98,480 | 3.88% | 235,308,901 |
| 2014-09-12 | 2014-09-10 | 1.452 | 160,490,865 | +462,095 | 3.88% | 233,046,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 160,028,770 | -1,060,546 | 3.87% | 236,599,999 |
| 2014-09-08 | 2014-09-04 | 1.505 | 161,089,316 | -3,590,705 | 3.89% | 242,421,000 |
| 2014-09-05 | 2014-09-03 | 1.426 | 164,680,021 | +2,196,845 | 3.98% | 234,781,200 |
| 2014-09-04 | 2014-09-02 | 1.399 | 162,483,176 | -424,218 | 3.92% | 227,359,400 |
| 2014-09-03 | 2014-09-01 | 1.386 | 162,907,394 | -265,137 | 3.93% | 225,802,499 |
| 2014-09-02 | 2014-08-29 | 1.399 | 163,172,531 | +98,479 | 3.94% | 228,324,000 |
| 2014-09-01 | 2014-08-28 | 1.439 | 163,074,052 | -166,657 | 3.94% | 234,664,419 |
| 2014-08-29 | 2014-08-27 | 1.479 | 163,240,709 | +1,691,613 | 3.94% | 241,429,357 |
| 2014-08-28 | 2014-08-26 | 1.492 | 161,549,096 | +22,515 | 3.94% | 241,079,999 |
| 2014-08-27 | 2014-08-25 | 1.479 | 161,526,581 | -1,020,705 | 3.94% | 238,894,200 |
| 2014-08-26 | 2014-08-22 | 1.479 | 162,547,286 | +255,176 | 3.96% | 240,403,800 |
| 2014-08-25 | 2014-08-21 | 1.492 | 162,292,110 | +435,301 | 3.96% | 242,188,801 |
| 2014-08-22 | 2014-08-20 | 1.492 | 161,856,809 | -232,661 | 3.95% | 241,539,200 |
| 2014-08-21 | 2014-08-19 | 1.506 | 162,089,470 | -195,134 | 3.95% | 244,046,101 |
| 2014-08-20 | 2014-08-18 | 1.492 | 162,284,604 | +247,671 | 3.96% | 242,177,599 |
| 2014-08-19 | 2014-08-15 | 1.519 | 162,036,933 | +247,671 | 3.95% | 246,125,999 |
| 2014-08-18 | 2014-08-14 | 1.506 | 161,789,262 | +7,505 | 3.94% | 243,594,100 |
| 2014-08-15 | 2014-08-13 | 1.519 | 161,781,757 | +2,176,503 | 3.94% | 245,738,400 |
| 2014-08-14 | 2014-08-12 | 1.586 | 159,605,254 | +322,723 | 3.89% | 253,065,401 |
| 2014-08-13 | 2014-08-11 | 1.559 | 159,282,531 | +795,550 | 3.88% | 248,309,101 |
| 2014-08-12 | 2014-08-08 | 1.532 | 158,486,981 | -998,190 | 3.86% | 242,845,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 159,485,171 | +878,107 | 3.89% | 246,500,001 |
| 2014-08-08 | 2014-08-06 | 1.586 | 158,607,064 | -307,713 | 3.87% | 251,482,700 |
| 2014-08-07 | 2014-08-05 | 1.546 | 158,914,777 | +780,540 | 3.87% | 245,618,401 |
| 2014-08-06 | 2014-08-04 | 1.559 | 158,134,237 | -585,405 | 3.86% | 246,518,999 |
| 2014-08-05 | 2014-08-01 | 1.466 | 158,719,642 | -397,775 | 3.87% | 232,628,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 159,117,417 | +225,156 | 3.88% | 237,451,201 |
| 2014-08-01 | 2014-07-30 | 1.466 | 158,892,261 | -532,868 | 3.87% | 232,881,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 159,425,129 | +262,681 | 3.89% | 237,910,400 |
| 2014-07-30 | 2014-07-28 | 1.479 | 159,162,448 | -360,249 | 3.88% | 235,397,700 |
| 2014-07-29 | 2014-07-25 | 1.506 | 159,522,697 | +360,249 | 3.89% | 240,181,501 |
| 2014-07-28 | 2014-07-24 | 1.519 | 159,162,448 | -142,598 | 3.88% | 241,759,800 |
| 2014-07-25 | 2014-07-23 | 1.492 | 159,305,046 | +4,270,450 | 3.88% | 237,731,200 |
| 2014-07-24 | 2014-07-22 | 1.586 | 155,034,596 | +540,373 | 3.78% | 245,818,300 |
| 2014-07-23 | 2014-07-21 | 1.612 | 154,494,223 | -225,155 | 3.77% | 249,078,500 |
| 2014-07-22 | 2014-07-18 | 1.626 | 154,719,378 | -1,603,108 | 3.77% | 251,502,999 |
| 2014-07-21 | 2014-07-17 | 1.572 | 156,322,486 | +1,951,348 | 3.81% | 245,777,480 |
| 2014-07-18 | 2014-07-16 | 1.572 | 154,371,138 | -4,150,367 | 3.76% | 242,709,480 |
| 2014-07-17 | 2014-07-15 | 1.426 | 158,521,505 | -1,823,760 | 3.86% | 226,001,120 |
| 2014-07-16 | 2014-07-14 | 1.386 | 160,345,265 | -375,259 | 3.91% | 222,191,840 |
| 2014-07-15 | 2014-07-11 | 1.372 | 160,720,524 | +322,723 | 3.92% | 220,570,380 |
| 2014-07-14 | 2014-07-10 | 1.399 | 160,397,801 | +607,920 | 3.91% | 224,401,800 |
| 2014-07-11 | 2014-07-09 | 1.399 | 159,789,881 | +645,446 | 3.90% | 223,551,300 |
| 2014-07-10 | 2014-07-08 | 1.426 | 159,144,435 | -1,793,739 | 3.88% | 226,889,220 |
| 2014-07-09 | 2014-07-07 | 1.386 | 160,938,174 | +450,311 | 3.92% | 223,013,440 |
| 2014-07-08 | 2014-07-04 | 1.399 | 160,487,863 | -15,011 | 3.91% | 224,527,800 |
| 2014-07-07 | 2014-07-03 | 1.412 | 160,502,874 | -15,010 | 3.91% | 226,687,361 |
| 2014-07-04 | 2014-07-02 | 1.426 | 160,517,884 | -7,505 | 3.91% | 228,847,320 |
| 2014-07-03 | 2014-06-30 | 1.372 | 160,525,389 | -480,332 | 3.91% | 220,302,580 |
| 2014-07-02 | 2014-06-27 | 1.372 | 161,005,721 | -37,526 | 3.93% | 220,961,780 |
| 2014-06-30 | 2014-06-26 | 1.386 | 161,043,247 | -30,021 | 3.93% | 223,159,040 |
| 2014-06-27 | 2014-06-25 | 1.386 | 161,073,268 | +97,568 | 3.93% | 223,200,640 |
| 2014-06-26 | 2014-06-24 | 1.399 | 160,975,700 | -908,128 | 3.92% | 225,210,300 |
| 2014-06-25 | 2014-06-23 | 1.372 | 161,883,828 | +825,571 | 3.95% | 222,166,881 |
| 2014-06-24 | 2014-06-20 | 1.439 | 161,058,257 | -7,505 | 3.93% | 231,763,680 |
| 2014-06-23 | 2014-06-19 | 1.439 | 161,065,762 | -2,949,538 | 3.93% | 231,774,479 |
| 2014-06-20 | 2014-06-18 | 1.412 | 164,015,300 | -390,270 | 4.00% | 231,648,160 |
| 2014-06-19 | 2014-06-17 | 1.372 | 164,405,570 | -457,816 | 4.01% | 225,627,681 |
| 2014-06-18 | 2014-06-16 | 1.386 | 164,863,386 | +735,508 | 4.02% | 228,452,640 |
| 2014-06-16 | 2014-06-12 | 1.426 | 164,127,878 | -367,754 | 4.00% | 233,994,020 |
| 2014-06-13 | 2014-06-11 | 1.412 | 164,495,632 | +1,050,726 | 4.01% | 232,326,560 |
| 2014-06-12 | 2014-06-10 | 1.434 | 163,444,906 | -322,723 | 3.98% | 234,380,377 |
| 2014-06-11 | 2014-06-09 | 1.461 | 163,767,629 | -773,079 | 3.99% | 239,274,166 |
| 2014-06-10 | 2014-06-06 | 1.420 | 164,540,708 | -243,933 | 4.07% | 233,725,800 |
| 2014-06-09 | 2014-06-05 | 1.434 | 164,784,641 | -2,151,042 | 4.08% | 236,301,560 |
| 2014-06-06 | 2014-06-04 | 1.339 | 166,935,683 | -66,527 | 4.13% | 223,577,639 |
| 2014-06-05 | 2014-06-03 | 1.366 | 167,002,210 | +443,513 | 4.13% | 228,185,259 |
| 2014-06-04 | 2014-05-30 | 1.339 | 166,558,697 | -258,716 | 4.12% | 223,072,741 |
| 2014-06-03 | 2014-05-29 | 1.299 | 166,817,413 | +687,447 | 4.13% | 216,648,960 |
| 2014-05-30 | 2014-05-28 | 1.366 | 166,129,966 | +561,784 | 4.11% | 226,993,459 |
| 2014-05-29 | 2014-05-27 | 1.353 | 165,568,182 | +1,419,244 | 4.10% | 223,986,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 164,148,938 | -3,001,110 | 4.06% | 226,507,321 |
| 2014-05-27 | 2014-05-23 | 1.272 | 167,150,048 | -88,703 | 4.14% | 212,558,439 |
| 2014-05-26 | 2014-05-22 | 1.272 | 167,238,751 | +510,041 | 4.14% | 212,671,240 |
| 2014-05-23 | 2014-05-21 | 1.285 | 166,728,710 | +347,419 | 4.13% | 214,278,200 |
| 2014-05-22 | 2014-05-20 | 1.258 | 166,381,291 | -399,163 | 4.12% | 209,329,980 |
| 2014-05-21 | 2014-05-19 | 1.231 | 166,780,454 | -81,310 | 4.13% | 205,319,661 |
| 2014-05-20 | 2014-05-16 | 1.245 | 166,861,764 | +864,852 | 4.13% | 207,677,119 |
| 2014-05-19 | 2014-05-15 | 1.285 | 165,996,912 | +1,507,947 | 4.11% | 213,337,700 |
| 2014-05-16 | 2014-05-14 | 1.258 | 164,488,965 | -1,027,474 | 4.07% | 206,949,180 |
| 2014-05-15 | 2014-05-13 | 1.177 | 165,516,439 | +1,751,880 | 4.10% | 194,806,920 |
| 2014-05-14 | 2014-05-12 | 1.177 | 163,764,559 | -576,568 | 4.06% | 192,745,020 |
| 2014-05-13 | 2014-05-09 | 1.069 | 164,341,127 | +583,960 | 4.07% | 175,637,540 |
| 2014-05-12 | 2014-05-08 | 1.109 | 163,757,167 | -620,919 | 4.06% | 181,659,520 |
| 2014-05-09 | 2014-05-07 | 1.177 | 164,378,086 | -192,190 | 4.07% | 193,467,119 |
| 2014-05-08 | 2014-05-05 | 1.204 | 164,570,276 | +251,325 | 4.08% | 198,146,040 |
| 2014-05-07 | 2014-05-02 | 1.190 | 164,318,951 | -96,095 | 4.07% | 195,620,480 |
| 2014-05-05 | 2014-04-30 | 1.190 | 164,415,046 | -317,852 | 4.07% | 195,734,880 |
| 2014-05-02 | 2014-04-29 | 1.258 | 164,732,898 | -547,000 | 4.08% | 207,256,081 |
| 2014-04-30 | 2014-04-28 | 1.285 | 165,279,898 | -1,086,609 | 4.09% | 212,416,200 |
| 2014-04-29 | 2014-04-25 | 1.353 | 166,366,507 | -2,091,908 | 4.12% | 225,066,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 168,458,415 | -1,271,406 | 4.17% | 227,896,001 |
| 2014-04-25 | 2014-04-23 | 1.407 | 169,729,821 | +3,385,490 | 4.20% | 238,800,640 |
| 2014-04-24 | 2014-04-22 | 1.434 | 166,344,331 | -620,920 | 4.12% | 238,538,159 |
| 2014-04-23 | 2014-04-17 | 1.312 | 166,965,251 | +110,878 | 4.13% | 219,099,720 |
| 2014-04-22 | 2014-04-16 | 1.272 | 166,854,373 | +650,488 | 4.13% | 212,182,441 |
| 2014-04-17 | 2014-04-15 | 1.285 | 166,203,885 | +2,742,394 | 4.12% | 213,603,699 |
| 2014-04-16 | 2014-04-14 | 1.366 | 163,461,491 | +1,389,677 | 4.05% | 223,347,360 |
| 2014-04-15 | 2014-04-11 | 1.434 | 162,071,814 | +2,003,204 | 4.01% | 232,411,360 |
| 2014-04-14 | 2014-04-10 | 1.515 | 160,068,610 | -4,390,787 | 3.96% | 242,531,521 |
| 2014-04-11 | 2014-04-09 | 1.529 | 164,459,397 | +1,330,541 | 4.07% | 251,409,180 |
| 2014-04-10 | 2014-04-08 | 1.515 | 163,128,856 | +266,109 | 4.04% | 247,168,321 |
| 2014-04-09 | 2014-04-07 | 1.502 | 162,862,747 | +1,692,745 | 4.03% | 244,561,860 |
| 2014-04-08 | 2014-04-04 | 1.569 | 161,170,002 | +4,405,571 | 3.99% | 252,921,759 |
| 2014-04-07 | 2014-04-03 | 1.502 | 156,764,431 | +1,034,866 | 3.88% | 235,404,360 |
| 2014-04-04 | 2014-04-02 | 1.542 | 155,729,565 | +2,091,907 | 3.86% | 240,170,640 |
| 2014-04-03 | 2014-04-01 | 1.556 | 153,637,658 | +628,312 | 3.81% | 239,022,901 |
| 2014-04-02 | 2014-03-31 | 1.475 | 153,009,346 | +2,025,380 | 3.79% | 225,625,640 |
| 2014-04-01 | 2014-03-28 | 1.393 | 150,983,966 | +931,379 | 3.74% | 210,383,680 |
| 2014-03-31 | 2014-03-27 | 1.353 | 150,052,587 | +9,513,374 | 3.72% | 202,996,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 140,539,213 | +1,323,150 | 3.91% | 222,447,420 |
| 2014-03-27 | 2014-03-25 | 1.556 | 139,216,063 | +4,169,031 | 3.88% | 216,586,400 |
| 2014-03-26 | 2014-03-24 | 1.718 | 135,047,032 | -864,853 | 3.76% | 232,023,919 |
| 2014-03-25 | 2014-03-21 | 1.759 | 135,911,885 | +2,808,922 | 3.78% | 239,025,801 |
| 2014-03-24 | 2014-03-20 | 1.826 | 133,102,963 | -4,826,910 | 3.71% | 243,089,100 |
| 2014-03-21 | 2014-03-19 | 1.799 | 137,929,873 | +739,190 | 3.84% | 248,172,680 |
| 2014-03-20 | 2014-03-18 | 1.772 | 137,190,683 | -901,812 | 3.82% | 243,130,760 |
| 2014-03-19 | 2014-03-17 | 1.623 | 138,092,495 | +1,641,002 | 3.84% | 224,179,201 |
| 2014-03-18 | 2014-03-14 | 1.583 | 136,451,493 | +2,424,543 | 3.80% | 215,977,320 |
| 2014-03-17 | 2014-03-13 | 1.610 | 134,026,950 | -66,527 | 3.73% | 215,766,039 |
| 2014-03-14 | 2014-03-12 | 1.610 | 134,093,477 | +295,675 | 3.73% | 215,873,139 |
| 2014-03-13 | 2014-03-11 | 1.705 | 133,797,802 | -332,635 | 3.73% | 228,067,561 |
| 2014-03-12 | 2014-03-10 | 1.772 | 134,130,437 | +3,474,192 | 3.73% | 237,707,360 |
| 2014-03-11 | 2014-03-07 | 1.732 | 130,656,245 | +5,388,695 | 3.64% | 226,247,681 |
| 2014-03-10 | 2014-03-06 | 1.637 | 125,267,550 | +4,398,179 | 3.49% | 205,053,859 |
| 2014-03-07 | 2014-03-05 | 1.488 | 120,869,371 | +2,594,557 | 3.37% | 179,867,600 |
| 2014-03-06 | 2014-03-04 | 1.515 | 118,274,814 | +2,956,759 | 3.29% | 179,206,720 |
| 2014-03-05 | 2014-03-03 | 1.353 | 115,318,055 | +1,448,812 | 3.21% | 156,006,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 113,869,243 | -1,204,879 | 3.17% | 150,965,080 |
| 2014-03-03 | 2014-02-27 | 1.245 | 115,074,122 | +103,486 | 3.20% | 143,221,920 |
| 2014-02-28 | 2014-02-26 | 1.245 | 114,970,636 | +1,478,380 | 3.20% | 143,093,121 |
| 2014-02-27 | 2014-02-25 | 1.163 | 113,492,256 | +2,158,435 | 3.16% | 132,040,960 |
| 2014-02-26 | 2014-02-24 | 1.258 | 111,333,821 | +657,879 | 3.10% | 140,072,879 |
| 2014-02-25 | 2014-02-21 | 1.272 | 110,675,942 | +1,241,839 | 3.08% | 140,742,439 |
| 2014-02-24 | 2014-02-20 | 1.272 | 109,434,103 | -369,595 | 3.05% | 139,163,239 |
| 2014-02-21 | 2014-02-19 | 1.258 | 109,803,698 | +1,397,068 | 3.06% | 138,147,780 |
| 2014-02-20 | 2014-02-18 | 1.312 | 108,406,630 | +221,757 | 3.02% | 142,256,321 |
| 2014-02-19 | 2014-02-17 | 1.285 | 108,184,873 | -2,520,637 | 3.01% | 139,038,201 |
| 2014-02-18 | 2014-02-14 | 1.150 | 110,705,510 | -916,595 | 3.08% | 127,301,100 |
| 2014-02-17 | 2014-02-13 | 1.109 | 111,622,105 | -532,217 | 3.11% | 123,824,920 |
| 2014-02-14 | 2014-02-12 | 1.096 | 112,154,322 | +36,959 | 3.12% | 122,898,060 |
| 2014-02-13 | 2014-02-11 | 1.109 | 112,117,363 | -406,554 | 3.12% | 124,374,320 |
| 2014-02-12 | 2014-02-10 | 1.109 | 112,523,917 | +14,784 | 3.13% | 124,825,320 |
| 2014-02-11 | 2014-02-07 | 1.096 | 112,509,133 | +635,703 | 3.13% | 123,286,860 |
| 2014-02-10 | 2014-02-06 | 1.123 | 111,873,430 | +598,744 | 3.11% | 125,617,180 |
| 2014-02-07 | 2014-02-05 | 1.150 | 111,274,686 | -14,784 | 3.10% | 127,955,600 |
| 2014-02-06 | 2014-02-04 | 1.150 | 111,289,470 | -813,109 | 3.10% | 127,972,600 |
| 2014-02-05 | 2014-01-30 | 1.123 | 112,102,579 | +391,771 | 3.12% | 125,874,480 |
| 2014-02-04 | 2014-01-28 | 1.069 | 111,710,808 | -547,001 | 3.11% | 119,389,540 |
| 2014-01-29 | 2014-01-27 | 0.988 | 112,257,809 | -199,581 | 3.13% | 110,862,180 |
| 2014-01-28 | 2014-01-24 | 0.988 | 112,457,390 | +295,676 | 3.13% | 111,059,280 |
| 2014-01-27 | 2014-01-23 | 1.042 | 112,161,714 | -332,635 | 3.12% | 116,836,720 |
| 2014-01-24 | 2014-01-22 | 1.042 | 112,494,349 | +1,005,298 | 3.13% | 117,183,219 |
| 2014-01-23 | 2014-01-21 | 1.123 | 111,489,051 | -428,730 | 3.10% | 125,185,580 |
| 2014-01-22 | 2014-01-20 | 1.096 | 111,917,781 | -2,698,043 | 3.12% | 122,638,860 |
| 2014-01-21 | 2014-01-17 | 1.136 | 114,615,824 | +465,689 | 3.19% | 130,247,040 |
| 2014-01-20 | 2014-01-16 | 1.136 | 114,150,135 | +1,315,758 | 3.18% | 129,717,840 |
| 2014-01-17 | 2014-01-15 | 1.204 | 112,834,377 | -16,624,380 | 3.14% | 135,854,940 |
| 2014-01-16 | 2014-01-14 | 1.082 | 129,458,757 | -280,892 | 3.60% | 140,108,800 |
| 2014-01-15 | 2014-01-13 | 1.082 | 129,739,649 | +258,716 | 3.61% | 140,412,800 |
| 2014-01-14 | 2014-01-10 | 1.055 | 129,480,933 | +1,360,110 | 3.61% | 136,629,480 |
| 2014-01-13 | 2014-01-09 | 0.906 | 128,120,823 | +2,712,826 | 3.57% | 116,128,420 |
| 2014-01-10 | 2014-01-08 | 0.947 | 125,407,997 | -9,380,319 | 3.49% | 118,759,200 |
| 2014-01-09 | 2014-01-07 | 0.812 | 134,788,316 | +66,527 | 3.75% | 109,407,600 |
| 2014-01-08 | 2014-01-06 | 0.812 | 134,721,789 | -3,481,584 | 3.75% | 109,353,600 |
| 2014-01-07 | 2014-01-03 | 0.812 | 138,203,373 | -1,034,866 | 3.85% | 112,179,600 |
| 2014-01-06 | 2014-01-02 | 0.744 | 139,238,239 | -569,176 | 3.88% | 103,601,300 |
| 2014-01-03 | 2013-12-31 | 0.703 | 139,807,415 | -783,541 | 3.89% | 98,350,720 |
| 2014-01-02 | 2013-12-27 | 0.676 | 140,590,956 | +162,621 | 3.91% | 95,098,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 140,428,335 | +14,784 | 3.91% | 98,787,520 |
| 2013-12-27 | 2013-12-20 | 0.703 | 140,413,551 | -88,703 | 3.91% | 98,777,120 |
| 2013-12-23 | 2013-12-19 | 0.703 | 140,502,254 | -29,567 | 3.91% | 98,839,520 |
| 2013-12-20 | 2013-12-18 | 0.731 | 140,531,821 | -266,109 | 3.91% | 102,662,640 |
| 2013-12-19 | 2013-12-17 | 0.703 | 140,797,930 | -753,973 | 3.92% | 99,047,520 |
| 2013-12-18 | 2013-12-16 | 0.690 | 141,551,903 | +162,622 | 3.94% | 97,662,960 |
| 2013-12-17 | 2013-12-13 | 0.690 | 141,389,281 | -413,947 | 3.94% | 97,550,760 |
| 2013-12-16 | 2013-12-12 | 0.670 | 141,803,228 | -450,906 | 3.95% | 94,958,820 |
| 2013-12-13 | 2013-12-11 | 0.670 | 142,254,134 | -214,365 | 3.96% | 95,260,770 |
| 2013-12-12 | 2013-12-10 | 0.690 | 142,468,499 | -569,176 | 3.97% | 98,295,360 |
| 2013-12-11 | 2013-12-09 | 0.703 | 143,037,675 | +214,365 | 3.98% | 100,623,120 |
| 2013-12-10 | 2013-12-06 | 0.717 | 142,823,310 | -4,361,220 | 3.98% | 102,404,480 |
| 2013-12-09 | 2013-12-05 | 0.703 | 147,184,530 | -243,933 | 4.10% | 103,540,320 |
| 2013-12-06 | 2013-12-04 | 0.616 | 147,428,463 | -428,730 | 4.10% | 90,747,930 |
| 2013-12-05 | 2013-12-03 | 0.602 | 147,857,193 | -665,271 | 4.12% | 89,011,570 |
| 2013-12-03 | 2013-11-29 | 0.582 | 148,522,464 | -147,838 | 4.14% | 86,398,180 |
| 2013-12-02 | 2013-11-28 | 0.575 | 148,670,302 | +280,892 | 4.14% | 85,478,550 |
| 2013-11-27 | 2013-11-25 | 0.575 | 148,389,410 | -2,956,759 | 4.13% | 85,317,050 |
| 2013-11-26 | 2013-11-22 | 0.575 | 151,346,169 | +295,676 | 4.21% | 87,017,050 |
| 2013-11-25 | 2013-11-21 | 0.575 | 151,050,493 | +73,919 | 4.21% | 86,847,050 |
| 2013-11-21 | 2013-11-19 | 0.582 | 150,976,574 | -746,582 | 4.20% | 87,825,780 |
| 2013-11-20 | 2013-11-18 | 0.588 | 151,723,156 | -22,176 | 4.22% | 89,286,360 |
| 2013-11-19 | 2013-11-15 | 0.582 | 151,745,332 | -192,189 | 4.22% | 88,272,980 |
| 2013-11-15 | 2013-11-13 | 0.561 | 151,937,521 | -103,487 | 4.23% | 85,301,590 |
| 2013-11-14 | 2013-11-12 | 0.561 | 152,041,008 | -110,878 | 4.23% | 85,359,690 |
| 2013-11-13 | 2013-11-11 | 0.568 | 152,151,886 | -14,784 | 4.24% | 86,451,120 |
| 2013-11-12 | 2013-11-08 | 0.568 | 152,166,670 | +88,703 | 4.24% | 86,459,520 |
| 2013-11-11 | 2013-11-07 | 0.568 | 152,077,967 | +960,947 | 4.23% | 86,409,120 |
| 2013-11-08 | 2013-11-06 | 0.561 | 151,117,020 | +59,135 | 4.21% | 84,840,940 |
| 2013-11-07 | 2013-11-05 | 0.575 | 151,057,885 | -66,527 | 4.21% | 86,851,300 |
| 2013-11-06 | 2013-11-04 | 0.575 | 151,124,412 | +739,190 | 4.21% | 86,889,550 |
| 2013-11-05 | 2013-11-01 | 0.582 | 150,385,222 | -2,483,678 | 4.19% | 87,481,780 |
| 2013-11-04 | 2013-10-31 | 0.588 | 152,868,900 | +103,486 | 4.26% | 89,960,610 |
| 2013-11-01 | 2013-10-30 | 0.595 | 152,765,414 | -22,175 | 4.25% | 90,933,040 |
| 2013-10-30 | 2013-10-28 | 0.582 | 152,787,589 | +110,878 | 4.25% | 88,879,280 |
| 2013-10-29 | 2013-10-25 | 0.588 | 152,676,711 | +59,135 | 4.25% | 89,847,510 |
| 2013-10-28 | 2013-10-24 | 0.595 | 152,617,576 | -347,419 | 4.25% | 90,845,040 |
| 2013-10-25 | 2013-10-23 | 0.595 | 152,964,995 | +731,798 | 4.26% | 91,051,840 |
| 2013-10-24 | 2013-10-22 | 0.616 | 152,233,197 | -36,959 | 4.24% | 93,705,430 |
| 2013-10-23 | 2013-10-21 | 0.602 | 152,270,156 | -170,014 | 4.24% | 91,668,220 |
| 2013-10-22 | 2013-10-18 | 0.622 | 152,440,170 | -340,027 | 4.24% | 94,863,960 |
| 2013-10-21 | 2013-10-17 | 0.622 | 152,780,197 | +162,621 | 4.25% | 95,075,560 |
| 2013-10-18 | 2013-10-16 | 0.616 | 152,617,576 | +399,163 | 4.25% | 93,942,030 |
| 2013-10-17 | 2013-10-15 | 0.622 | 152,218,413 | +81,311 | 4.24% | 94,725,960 |
| 2013-10-16 | 2013-10-11 | 0.629 | 152,137,102 | +547,000 | 4.24% | 95,704,440 |
| 2013-10-15 | 2013-10-10 | 0.609 | 151,590,102 | -7,392 | 4.22% | 92,284,200 |
| 2013-10-11 | 2013-10-09 | 0.609 | 151,597,494 | -73,919 | 4.22% | 92,288,700 |
| 2013-10-10 | 2013-10-08 | 0.622 | 151,671,413 | -221,757 | 4.22% | 94,385,560 |
| 2013-10-09 | 2013-10-07 | 0.602 | 151,893,170 | +118,271 | 4.23% | 91,441,270 |
| 2013-10-08 | 2013-10-04 | 0.602 | 151,774,899 | -96,095 | 4.23% | 91,370,070 |
| 2013-10-07 | 2013-10-03 | 0.616 | 151,870,994 | -384,379 | 4.23% | 93,482,480 |
| 2013-10-04 | 2013-10-02 | 0.595 | 152,255,373 | -258,716 | 4.24% | 90,629,440 |
| 2013-10-03 | 2013-09-30 | 0.595 | 152,514,089 | +73,919 | 4.25% | 90,783,440 |
| 2013-09-30 | 2013-09-26 | 0.616 | 152,440,170 | -59,135 | 4.24% | 93,832,830 |
| 2013-09-27 | 2013-09-25 | 0.609 | 152,499,305 | -81,311 | 4.25% | 92,837,700 |
| 2013-09-26 | 2013-09-24 | 0.609 | 152,580,616 | +332,635 | 4.25% | 92,887,200 |
| 2013-09-24 | 2013-09-19 | 0.609 | 152,247,981 | +36,960 | 4.24% | 92,684,700 |
| 2013-09-23 | 2013-09-18 | 0.616 | 152,211,021 | -96,095 | 4.24% | 93,691,780 |
| 2013-09-19 | 2013-09-17 | 0.602 | 152,307,116 | +354,811 | 4.24% | 91,690,470 |
| 2013-09-18 | 2013-09-16 | 0.622 | 151,952,305 | -332,635 | 4.23% | 94,560,360 |
| 2013-09-17 | 2013-09-13 | 0.616 | 152,284,940 | +583,960 | 4.24% | 93,737,280 |
| 2013-09-16 | 2013-09-12 | 0.629 | 151,700,980 | -820,501 | 4.22% | 95,430,090 |
| 2013-09-13 | 2013-09-11 | 0.622 | 152,521,481 | +147,838 | 4.25% | 94,914,560 |
| 2013-09-12 | 2013-09-10 | 0.629 | 152,373,643 | -73,919 | 4.24% | 95,853,240 |
| 2013-09-11 | 2013-09-09 | 0.629 | 152,447,562 | -3,865,963 | 4.24% | 95,899,740 |
| 2013-09-10 | 2013-09-06 | 0.643 | 156,313,525 | -192,189 | 4.35% | 100,446,350 |
| 2013-09-09 | 2013-09-05 | 0.616 | 156,505,714 | +29,567 | 4.36% | 96,335,330 |
| 2013-09-06 | 2013-09-04 | 0.616 | 156,476,147 | +362,203 | 4.36% | 96,317,130 |
| 2013-09-04 | 2013-09-02 | 0.616 | 156,113,944 | +369,595 | 4.35% | 96,094,180 |
| 2013-09-03 | 2013-08-30 | 0.635 | 155,744,349 | -177,405 | 4.34% | 98,854,265 |
| 2013-09-02 | 2013-08-29 | 0.642 | 155,921,754 | +2,956,428 | 4.34% | 100,042,595 |
| 2013-08-30 | 2013-08-28 | 0.628 | 152,965,326 | -173,934 | 4.34% | 96,035,030 |
| 2013-08-29 | 2013-08-27 | 0.642 | 153,139,260 | +260,901 | 4.35% | 98,257,290 |
| 2013-08-28 | 2013-08-26 | 0.628 | 152,878,359 | +36,237 | 4.34% | 95,980,430 |
| 2013-08-27 | 2013-08-23 | 0.621 | 152,842,122 | +1,261,026 | 4.34% | 94,903,200 |
| 2013-08-26 | 2013-08-22 | 0.635 | 151,581,096 | +572,534 | 4.30% | 96,211,760 |
| 2013-08-23 | 2013-08-21 | 0.655 | 151,008,562 | +1,601,648 | 4.29% | 98,973,850 |
| 2013-08-22 | 2013-08-20 | 0.704 | 149,406,914 | -7,247 | 4.24% | 105,139,560 |
| 2013-08-21 | 2013-08-19 | 0.718 | 149,414,161 | +1,072,596 | 4.24% | 107,206,320 |
| 2013-08-20 | 2013-08-16 | 0.690 | 148,341,565 | +500,062 | 4.21% | 102,343,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 147,841,503 | -2,297,386 | 4.20% | 110,157,840 |
| 2013-08-16 | 2013-08-13 | 0.690 | 150,138,889 | -1,891,538 | 4.26% | 103,583,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 152,030,427 | -1,347,994 | 4.32% | 106,985,760 |
| 2013-08-13 | 2013-08-09 | 0.655 | 153,378,421 | +144,946 | 4.36% | 100,527,100 |
| 2013-08-12 | 2013-08-08 | 0.649 | 153,233,475 | +246,407 | 4.35% | 99,374,920 |
| 2013-08-09 | 2013-08-07 | 0.628 | 152,987,068 | +210,171 | 4.34% | 96,048,680 |
| 2013-08-08 | 2013-08-06 | 0.655 | 152,776,897 | -231,913 | 4.34% | 100,132,850 |
| 2013-08-06 | 2013-08-02 | 0.607 | 153,008,810 | +36,237 | 4.35% | 92,895,440 |
| 2013-08-05 | 2013-08-01 | 0.614 | 152,972,573 | +492,815 | 4.34% | 93,928,820 |
| 2013-08-02 | 2013-07-31 | 0.614 | 152,479,758 | +1,224,789 | 4.33% | 93,626,220 |
| 2013-08-01 | 2013-07-30 | 0.614 | 151,254,969 | +101,462 | 4.30% | 92,874,170 |
| 2013-07-30 | 2013-07-26 | 0.655 | 151,153,507 | +28,989 | 4.29% | 99,068,850 |
| 2013-07-29 | 2013-07-25 | 0.662 | 151,124,518 | -28,989 | 4.29% | 100,092,480 |
| 2013-07-26 | 2013-07-24 | 0.649 | 151,153,507 | -21,742 | 4.29% | 98,026,020 |
| 2013-07-25 | 2013-07-23 | 0.655 | 151,175,249 | -14,495 | 4.29% | 99,083,100 |
| 2013-07-23 | 2013-07-19 | 0.642 | 151,189,744 | +688,491 | 4.29% | 97,006,440 |
| 2013-07-22 | 2013-07-18 | 0.662 | 150,501,253 | +115,957 | 4.27% | 99,679,680 |
| 2013-07-19 | 2013-07-17 | 0.655 | 150,385,296 | -72,473 | 4.27% | 98,565,350 |
| 2013-07-18 | 2013-07-16 | 0.676 | 150,457,769 | -166,687 | 4.27% | 101,726,940 |
| 2013-07-17 | 2013-07-15 | 0.683 | 150,624,456 | -195,677 | 4.28% | 102,878,820 |
| 2013-07-16 | 2013-07-12 | 0.655 | 150,820,133 | -231,912 | 4.28% | 98,850,350 |
| 2013-07-15 | 2013-07-11 | 0.621 | 151,052,045 | +434,836 | 4.29% | 93,791,700 |
| 2013-07-12 | 2013-07-10 | 0.614 | 150,617,209 | +159,440 | 4.28% | 92,482,570 |
| 2013-07-10 | 2013-07-08 | 0.614 | 150,457,769 | -72,473 | 4.27% | 92,384,670 |
| 2013-07-09 | 2013-07-05 | 0.614 | 150,530,242 | -72,472 | 4.27% | 92,429,170 |
| 2013-07-08 | 2013-07-04 | 0.600 | 150,602,714 | +326,127 | 4.28% | 90,395,610 |
| 2013-07-05 | 2013-07-03 | 0.600 | 150,276,587 | +159,440 | 4.27% | 90,199,860 |
| 2013-07-04 | 2013-07-02 | 0.628 | 150,117,147 | +72,473 | 4.26% | 94,246,880 |
| 2013-07-03 | 2013-06-28 | 0.635 | 150,044,674 | +94,214 | 4.26% | 95,236,560 |
| 2013-07-02 | 2013-06-27 | 0.679 | 149,950,460 | +369,611 | 4.26% | 101,861,416 |
| 2013-06-28 | 2013-06-26 | 0.701 | 149,580,849 | +3,591,134 | 4.25% | 104,785,662 |
| 2013-06-27 | 2013-06-25 | 0.672 | 145,989,715 | +409,833 | 4.25% | 98,137,850 |
| 2013-06-26 | 2013-06-24 | 0.672 | 145,579,882 | -169,586 | 4.24% | 97,862,350 |
| 2013-06-24 | 2013-06-20 | 0.722 | 145,749,468 | +741,940 | 4.25% | 105,195,660 |
| 2013-06-19 | 2013-06-17 | 0.736 | 145,007,528 | -141,322 | 4.22% | 106,712,320 |
| 2013-06-18 | 2013-06-14 | 0.708 | 145,148,850 | +508,758 | 4.23% | 102,708,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 144,640,092 | -862,063 | 4.21% | 106,441,920 |
| 2013-06-14 | 2013-06-11 | 0.750 | 145,502,155 | -1,074,046 | 4.24% | 109,135,480 |
| 2013-06-13 | 2013-06-10 | 0.736 | 146,576,201 | -1,017,517 | 4.27% | 107,866,720 |
| 2013-06-11 | 2013-06-07 | 0.750 | 147,593,718 | -1,158,840 | 4.30% | 110,704,280 |
| 2013-06-10 | 2013-06-06 | 0.722 | 148,752,558 | -600,618 | 4.33% | 107,363,160 |
| 2013-06-07 | 2013-06-05 | 0.736 | 149,353,176 | -169,586 | 4.35% | 109,910,320 |
| 2013-06-06 | 2013-06-04 | 0.764 | 149,522,762 | +70,661 | 4.36% | 114,267,240 |
| 2013-06-05 | 2013-06-03 | 0.778 | 149,452,101 | +247,313 | 4.35% | 116,328,300 |
| 2013-06-04 | 2013-05-31 | 0.807 | 149,204,788 | -120,123 | 4.35% | 120,358,920 |
| 2013-06-03 | 2013-05-30 | 0.793 | 149,324,911 | -14,132 | 4.35% | 118,342,560 |
| 2013-05-31 | 2013-05-29 | 0.778 | 149,339,043 | -7,066 | 4.35% | 116,240,300 |
| 2013-05-30 | 2013-05-28 | 0.793 | 149,346,109 | -105,992 | 4.35% | 118,359,360 |
| 2013-05-29 | 2013-05-27 | 0.793 | 149,452,101 | +431,032 | 4.35% | 118,443,360 |
| 2013-05-28 | 2013-05-24 | 0.807 | 149,021,069 | -77,727 | 4.34% | 120,210,720 |
| 2013-05-27 | 2013-05-23 | 0.750 | 149,098,796 | +289,710 | 4.34% | 111,833,180 |
| 2013-05-24 | 2013-05-22 | 0.793 | 148,809,086 | -720,742 | 4.33% | 117,933,760 |
| 2013-05-23 | 2013-05-21 | 0.835 | 149,529,828 | -5,264,239 | 4.36% | 124,853,440 |
| 2013-05-22 | 2013-05-20 | 0.750 | 154,794,067 | -169,586 | 4.51% | 116,104,980 |
| 2013-05-21 | 2013-05-16 | 0.722 | 154,963,653 | +14,132 | 4.60% | 111,846,060 |
| 2013-05-20 | 2013-05-15 | 0.722 | 154,949,521 | -4,451,638 | 4.60% | 111,835,860 |
| 2013-05-16 | 2013-05-14 | 0.658 | 159,401,159 | -501,693 | 4.73% | 104,897,490 |
| 2013-05-15 | 2013-05-13 | 0.658 | 159,902,852 | +113,058 | 4.74% | 105,227,640 |
| 2013-05-14 | 2013-05-10 | 0.665 | 159,789,794 | +169,586 | 4.74% | 106,283,920 |
| 2013-05-10 | 2013-05-08 | 0.658 | 159,620,208 | +120,123 | 4.74% | 105,041,640 |
| 2013-05-09 | 2013-05-07 | 0.679 | 159,500,085 | +56,529 | 4.73% | 108,348,480 |
| 2013-05-07 | 2013-05-03 | 0.686 | 159,443,556 | +1,999,704 | 4.74% | 109,438,310 |
| 2013-05-06 | 2013-05-02 | 0.679 | 157,443,852 | -56,528 | 4.68% | 106,951,680 |
| 2013-05-03 | 2013-04-30 | 0.672 | 157,500,380 | -127,190 | 4.68% | 105,875,600 |
| 2013-05-02 | 2013-04-29 | 0.672 | 157,627,570 | +1,632,267 | 4.68% | 105,961,100 |
| 2013-04-30 | 2013-04-26 | 0.651 | 155,995,303 | -1,384,954 | 4.63% | 101,552,360 |
| 2013-04-29 | 2013-04-25 | 0.651 | 157,380,257 | -49,463 | 4.68% | 102,453,960 |
| 2013-04-26 | 2013-04-24 | 0.651 | 157,429,720 | -289,709 | 4.68% | 102,486,160 |
| 2013-04-25 | 2013-04-23 | 0.637 | 157,719,429 | -98,926 | 4.69% | 100,442,700 |
| 2013-04-24 | 2013-04-22 | 0.644 | 157,818,355 | +4,960,397 | 4.69% | 101,622,430 |
| 2013-04-23 | 2013-04-19 | 0.609 | 152,857,958 | +593,552 | 4.54% | 93,020,180 |
| 2013-04-22 | 2013-04-18 | 0.594 | 152,264,406 | -247,313 | 4.52% | 90,504,120 |
| 2013-04-19 | 2013-04-17 | 0.609 | 152,511,719 | +3,398,791 | 4.53% | 92,809,480 |
| 2013-04-18 | 2013-04-16 | 0.623 | 149,112,928 | +7,504,190 | 4.43% | 92,851,440 |
| 2013-04-17 | 2013-04-15 | 0.616 | 141,608,738 | -1,660,532 | 4.21% | 87,176,610 |
| 2013-04-16 | 2013-04-12 | 0.517 | 143,269,270 | +1,261,298 | 4.26% | 74,005,940 |
| 2013-04-15 | 2013-04-11 | 0.495 | 142,007,972 | +763,138 | 4.22% | 70,339,850 |
| 2013-04-12 | 2013-04-10 | 0.552 | 141,244,834 | +551,155 | 4.20% | 77,957,490 |
| 2013-04-11 | 2013-04-09 | 0.566 | 140,693,679 | +4,345,647 | 4.18% | 79,644,400 |
| 2013-04-10 | 2013-04-08 | 0.566 | 136,348,032 | +4,783,745 | 4.05% | 77,184,400 |
| 2013-04-09 | 2013-04-05 | 0.566 | 131,564,287 | +5,568,081 | 3.91% | 74,476,400 |
| 2013-04-08 | 2013-04-03 | 0.623 | 125,996,206 | +6,440,744 | 3.74% | 78,456,840 |
| 2013-04-05 | 2013-04-02 | 0.686 | 119,555,462 | -183,719 | 3.55% | 82,060,060 |
| 2013-04-03 | 2013-03-28 | 0.722 | 119,739,181 | -141,322 | 3.56% | 86,422,560 |
| 2013-04-02 | 2013-03-27 | 0.736 | 119,880,503 | -113,057 | 3.56% | 88,221,120 |
| 2013-03-28 | 2013-03-26 | 0.750 | 119,993,560 | +416,899 | 3.57% | 90,002,480 |
| 2013-03-27 | 2013-03-25 | 0.750 | 119,576,661 | -176,652 | 3.55% | 89,689,780 |
| 2013-03-26 | 2013-03-22 | 0.750 | 119,753,313 | +49,463 | 3.56% | 89,822,280 |
| 2013-03-25 | 2013-03-21 | 0.764 | 119,703,850 | -572,354 | 3.56% | 91,479,240 |
| 2013-03-22 | 2013-03-20 | 0.750 | 120,276,204 | -211,983 | 3.57% | 90,214,480 |
| 2013-03-21 | 2013-03-19 | 0.722 | 120,488,187 | -211,983 | 3.58% | 86,963,160 |
| 2013-03-20 | 2013-03-18 | 0.736 | 120,700,170 | +925,659 | 3.59% | 88,824,320 |
| 2013-03-19 | 2013-03-15 | 0.778 | 119,774,511 | +14,132 | 3.56% | 93,228,300 |
| 2013-03-18 | 2013-03-14 | 0.807 | 119,760,379 | +296,776 | 3.56% | 96,607,020 |
| 2013-03-15 | 2013-03-13 | 0.778 | 119,463,603 | +332,106 | 3.55% | 92,986,300 |
| 2013-03-14 | 2013-03-12 | 0.793 | 119,131,497 | -798,468 | 3.54% | 94,413,760 |
| 2013-03-13 | 2013-03-11 | 0.793 | 119,929,965 | -289,710 | 3.56% | 95,046,560 |
| 2013-03-12 | 2013-03-08 | 0.807 | 120,219,675 | +416,899 | 3.57% | 96,977,520 |
| 2013-03-11 | 2013-03-07 | 0.821 | 119,802,776 | +162,520 | 3.56% | 98,336,680 |
| 2013-03-08 | 2013-03-06 | 0.835 | 119,640,256 | -657,146 | 3.55% | 99,896,440 |
| 2013-03-07 | 2013-03-05 | 0.778 | 120,297,402 | +1,222,434 | 3.57% | 93,635,300 |
| 2013-03-06 | 2013-03-04 | 0.778 | 119,074,968 | +1,794,787 | 3.54% | 92,683,800 |
| 2013-03-05 | 2013-03-01 | 0.778 | 117,280,181 | -296,776 | 3.48% | 91,286,800 |
| 2013-03-04 | 2013-02-28 | 0.793 | 117,576,957 | +190,785 | 3.49% | 93,181,760 |
| 2013-03-01 | 2013-02-27 | 0.764 | 117,386,172 | -1,137,641 | 3.49% | 89,708,040 |
| 2013-02-28 | 2013-02-26 | 0.736 | 118,523,813 | +5,243,041 | 3.52% | 87,222,720 |
| 2013-02-27 | 2013-02-25 | 0.807 | 113,280,772 | -664,213 | 3.37% | 91,380,120 |
| 2013-02-26 | 2013-02-22 | 0.807 | 113,944,985 | +289,710 | 3.39% | 91,915,920 |
| 2013-02-25 | 2013-02-21 | 0.863 | 113,655,275 | -4,501,101 | 3.38% | 98,116,060 |
| 2013-02-22 | 2013-02-20 | 0.849 | 118,156,376 | -2,289,414 | 3.51% | 100,329,600 |
| 2013-02-21 | 2013-02-19 | 0.778 | 120,445,790 | -296,776 | 3.58% | 93,750,800 |
| 2013-02-20 | 2013-02-18 | 0.778 | 120,742,566 | -1,363,756 | 3.59% | 93,981,800 |
| 2013-02-19 | 2013-02-15 | 0.722 | 122,106,322 | -854,997 | 3.63% | 88,131,060 |
| 2013-02-18 | 2013-02-14 | 0.665 | 122,961,319 | +1,144,707 | 3.65% | 81,787,520 |
| 2013-02-15 | 2013-02-08 | 0.672 | 121,816,612 | -127,190 | 3.62% | 81,888,100 |
| 2013-02-14 | 2013-02-07 | 0.672 | 121,943,802 | +325,040 | 3.62% | 81,973,600 |
| 2013-02-08 | 2013-02-06 | 0.686 | 121,618,762 | -854,997 | 3.61% | 83,476,260 |
| 2013-02-07 | 2013-02-05 | 0.644 | 122,473,759 | -1,724,126 | 3.64% | 78,863,330 |
| 2013-02-06 | 2013-02-04 | 0.616 | 124,197,885 | -254,380 | 3.69% | 76,458,210 |
| 2013-02-05 | 2013-02-01 | 0.580 | 124,452,265 | -586,485 | 3.70% | 72,211,660 |
| 2013-02-04 | 2013-01-31 | 0.573 | 125,038,750 | -35,331 | 3.71% | 71,667,180 |
| 2013-01-30 | 2013-01-28 | 0.573 | 125,074,081 | +141,322 | 3.72% | 71,687,430 |
| 2013-01-29 | 2013-01-25 | 0.573 | 124,932,759 | +98,925 | 3.71% | 71,606,430 |
| 2013-01-28 | 2013-01-24 | 0.573 | 124,833,834 | +49,463 | 3.71% | 71,549,730 |
| 2013-01-25 | 2013-01-23 | 0.580 | 124,784,371 | +21,198 | 3.71% | 72,404,360 |
| 2013-01-24 | 2013-01-22 | 0.580 | 124,763,173 | +219,049 | 3.71% | 72,392,060 |
| 2013-01-23 | 2013-01-21 | 0.587 | 124,544,124 | -197,851 | 3.70% | 73,146,240 |
| 2013-01-22 | 2013-01-18 | 0.580 | 124,741,975 | +1,293,095 | 3.71% | 72,379,760 |
| 2013-01-21 | 2013-01-17 | 0.587 | 123,448,880 | +296,776 | 3.67% | 72,502,990 |
| 2013-01-18 | 2013-01-16 | 0.594 | 123,152,104 | -261,445 | 3.66% | 73,200,120 |
| 2013-01-17 | 2013-01-15 | 0.594 | 123,413,549 | +310,908 | 3.67% | 73,355,520 |
| 2013-01-16 | 2013-01-14 | 0.601 | 123,102,641 | +56,529 | 3.66% | 74,041,800 |
| 2013-01-15 | 2013-01-11 | 0.594 | 123,046,112 | -98,926 | 3.66% | 73,137,120 |
| 2013-01-14 | 2013-01-10 | 0.616 | 123,145,038 | -49,462 | 3.66% | 75,810,060 |
| 2013-01-11 | 2013-01-09 | 0.609 | 123,194,500 | -1,031,650 | 3.66% | 74,968,780 |
| 2013-01-10 | 2013-01-08 | 0.559 | 124,226,150 | +1,116,443 | 3.69% | 69,443,370 |
| 2013-01-09 | 2013-01-07 | 0.566 | 123,109,707 | +49,463 | 3.66% | 69,690,400 |
| 2013-01-08 | 2013-01-04 | 0.566 | 123,060,244 | +4,670,687 | 3.66% | 69,662,400 |
| 2013-01-07 | 2013-01-03 | 0.566 | 118,389,557 | +105,991 | 3.52% | 67,018,400 |
| 2013-01-04 | 2013-01-02 | 0.566 | 118,283,566 | -310,908 | 3.51% | 66,958,400 |
| 2013-01-03 | 2012-12-31 | 0.552 | 118,594,474 | +1,356,690 | 3.52% | 65,456,040 |
| 2013-01-02 | 2012-12-27 | 0.552 | 117,237,784 | +28,264 | 3.48% | 64,707,240 |
| 2012-12-28 | 2012-12-24 | 0.559 | 117,209,520 | -650,080 | 3.48% | 65,521,020 |
| 2012-12-27 | 2012-12-20 | 0.517 | 117,859,600 | -14,132 | 3.50% | 60,880,540 |
| 2012-12-21 | 2012-12-19 | 0.509 | 117,873,732 | +7,384,066 | 3.50% | 60,053,760 |
| 2012-12-20 | 2012-12-18 | 0.524 | 110,489,666 | +4,335,755 | 3.28% | 57,855,420 |
| 2012-12-19 | 2012-12-17 | 0.509 | 106,153,911 | +1,604,003 | 3.15% | 54,082,800 |
| 2012-12-18 | 2012-12-14 | 0.474 | 104,549,908 | +148,388 | 3.11% | 49,566,600 |
| 2012-12-17 | 2012-12-13 | 0.467 | 104,401,520 | -7,066 | 3.10% | 48,757,500 |
| 2012-12-14 | 2012-12-12 | 0.474 | 104,408,586 | +141,322 | 3.10% | 49,499,600 |
| 2012-12-13 | 2012-12-11 | 0.474 | 104,267,264 | -91,859 | 3.10% | 49,432,600 |
| 2012-12-12 | 2012-12-10 | 0.474 | 104,359,123 | +141,321 | 3.10% | 49,476,150 |
| 2012-12-11 | 2012-12-07 | 0.474 | 104,217,802 | +70,661 | 3.10% | 49,409,150 |
| 2012-12-10 | 2012-12-06 | 0.481 | 104,147,141 | -21,198 | 3.09% | 50,112,600 |
| 2012-12-07 | 2012-12-05 | 0.481 | 104,168,339 | +141,322 | 3.09% | 50,122,800 |
| 2012-12-03 | 2012-11-29 | 0.474 | 104,027,017 | -176,652 | 3.09% | 49,318,700 |
| 2012-11-30 | 2012-11-28 | 0.488 | 104,203,669 | +141,321 | 3.10% | 50,877,150 |
| 2012-11-29 | 2012-11-27 | 0.495 | 104,062,348 | -70,661 | 3.09% | 51,544,500 |
| 2012-11-28 | 2012-11-26 | 0.481 | 104,133,009 | -211,982 | 3.09% | 50,105,800 |
| 2012-11-21 | 2012-11-19 | 0.460 | 104,344,991 | -49,463 | 3.10% | 47,992,750 |
| 2012-11-20 | 2012-11-16 | 0.460 | 104,394,454 | -42,396 | 3.10% | 48,015,500 |
| 2012-11-19 | 2012-11-15 | 0.460 | 104,436,850 | -77,728 | 3.10% | 48,035,000 |
| 2012-11-16 | 2012-11-14 | 0.453 | 104,514,578 | -98,925 | 3.11% | 47,331,200 |
| 2012-11-15 | 2012-11-13 | 0.453 | 104,613,503 | -70,661 | 3.11% | 47,376,000 |
| 2012-11-14 | 2012-11-12 | 0.460 | 104,684,164 | -113,057 | 3.11% | 48,148,750 |
| 2012-11-13 | 2012-11-09 | 0.460 | 104,797,221 | +28,264 | 3.11% | 48,200,750 |
| 2012-11-12 | 2012-11-08 | 0.446 | 104,768,957 | -84,793 | 3.11% | 46,705,050 |
| 2012-11-09 | 2012-11-07 | 0.460 | 104,853,750 | -42,397 | 3.12% | 48,226,750 |
| 2012-11-08 | 2012-11-06 | 0.460 | 104,896,147 | +42,397 | 3.12% | 48,246,250 |
| 2012-11-06 | 2012-11-02 | 0.453 | 104,853,750 | +113,058 | 3.12% | 47,484,800 |
| 2012-11-05 | 2012-11-01 | 0.439 | 104,740,692 | -84,794 | 3.11% | 45,951,300 |
| 2012-11-01 | 2012-10-30 | 0.439 | 104,825,486 | +42,397 | 3.11% | 45,988,500 |
| 2012-10-31 | 2012-10-29 | 0.453 | 104,783,089 | -367,437 | 3.11% | 47,452,800 |
| 2012-10-30 | 2012-10-26 | 0.453 | 105,150,526 | +226,115 | 3.12% | 47,619,200 |
| 2012-10-29 | 2012-10-25 | 0.467 | 104,924,411 | +162,520 | 3.12% | 49,001,700 |
| 2012-10-25 | 2012-10-22 | 0.453 | 104,761,891 | +70,661 | 3.11% | 47,443,200 |
| 2012-10-24 | 2012-10-19 | 0.446 | 104,691,230 | -35,330 | 3.11% | 46,670,400 |
| 2012-10-22 | 2012-10-18 | 0.446 | 104,726,560 | +56,528 | 3.11% | 46,686,150 |
| 2012-10-19 | 2012-10-17 | 0.460 | 104,670,032 | -282,643 | 3.11% | 48,142,250 |
| 2012-10-18 | 2012-10-16 | 0.439 | 104,952,675 | +353,304 | 3.12% | 46,044,300 |
| 2012-10-17 | 2012-10-15 | 0.453 | 104,599,371 | +28,265 | 3.11% | 47,369,600 |
| 2012-10-16 | 2012-10-12 | 0.453 | 104,571,106 | +70,661 | 3.11% | 47,356,800 |
| 2012-10-15 | 2012-10-11 | 0.453 | 104,500,445 | -169,587 | 3.10% | 47,324,800 |
| 2012-10-11 | 2012-10-09 | 0.432 | 104,670,032 | -105,991 | 3.11% | 45,179,650 |
| 2012-10-10 | 2012-10-08 | 0.417 | 104,776,023 | +339,173 | 3.11% | 43,742,600 |
| 2012-10-08 | 2012-10-04 | 0.425 | 104,436,850 | -353,305 | 3.10% | 44,340,000 |
| 2012-10-03 | 2012-09-27 | 0.417 | 104,790,155 | -70,661 | 3.11% | 43,748,500 |
| 2012-09-28 | 2012-09-26 | 0.417 | 104,860,816 | -98,925 | 3.12% | 43,778,000 |
| 2012-09-26 | 2012-09-24 | 0.410 | 104,959,741 | +14,132 | 3.12% | 43,076,600 |
| 2012-09-24 | 2012-09-20 | 0.403 | 104,945,609 | -162,520 | 3.12% | 42,328,200 |
| 2012-09-21 | 2012-09-19 | 0.403 | 105,108,129 | -70,661 | 3.12% | 42,393,750 |
| 2012-09-20 | 2012-09-18 | 0.396 | 105,178,790 | +63,595 | 3.12% | 41,678,000 |
| 2012-09-19 | 2012-09-17 | 0.403 | 105,115,195 | +63,594 | 3.12% | 42,396,600 |
| 2012-09-18 | 2012-09-14 | 0.403 | 105,051,601 | -141,321 | 3.12% | 42,370,950 |
| 2012-09-11 | 2012-09-07 | 0.403 | 105,192,922 | -197,851 | 3.13% | 42,427,950 |
| 2012-09-10 | 2012-09-06 | 0.389 | 105,390,773 | -35,330 | 3.13% | 41,016,250 |
| 2012-09-05 | 2012-09-03 | 0.396 | 105,426,103 | -70,661 | 3.13% | 41,776,000 |
| 2012-09-03 | 2012-08-30 | 0.389 | 105,496,764 | -21,199 | 3.13% | 41,057,500 |
| 2012-08-31 | 2012-08-29 | 0.396 | 105,517,963 | -35,330 | 3.14% | 41,812,400 |
| 2012-08-30 | 2012-08-28 | 0.389 | 105,553,293 | -141,322 | 3.14% | 41,079,500 |
| 2012-08-29 | 2012-08-27 | 0.394 | 105,694,615 | +77,727 | 3.14% | 41,619,779 |
| 2012-08-28 | 2012-08-24 | 0.394 | 105,616,888 | +3,760,208 | 3.14% | 41,589,172 |
| 2012-08-21 | 2012-08-17 | 0.408 | 101,856,680 | -13,713 | 3.12% | 41,594,000 |
| 2012-08-20 | 2012-08-16 | 0.416 | 101,870,393 | +514,254 | 3.12% | 42,342,450 |
| 2012-08-17 | 2012-08-15 | 0.445 | 101,356,139 | +342,837 | 3.16% | 45,085,100 |
| 2012-08-16 | 2012-08-14 | 0.430 | 101,013,302 | -479,971 | 3.15% | 43,459,400 |
| 2012-08-15 | 2012-08-13 | 0.423 | 101,493,273 | +13,713 | 3.16% | 42,925,800 |
| 2012-08-14 | 2012-08-10 | 0.416 | 101,479,560 | +6,857 | 3.16% | 42,180,000 |
| 2012-08-10 | 2012-08-08 | 0.408 | 101,472,703 | +493,684 | 3.16% | 41,437,200 |
| 2012-08-09 | 2012-08-07 | 0.408 | 100,979,019 | +137,135 | 3.14% | 41,235,600 |
| 2012-08-08 | 2012-08-06 | 0.408 | 100,841,884 | +13,713 | 3.14% | 41,179,600 |
| 2012-08-07 | 2012-08-03 | 0.408 | 100,828,171 | +205,702 | 3.14% | 41,174,000 |
| 2012-08-01 | 2012-07-30 | 0.408 | 100,622,469 | +20,570 | 3.13% | 41,090,000 |
| 2012-07-25 | 2012-07-23 | 0.401 | 100,601,899 | +205,702 | 3.13% | 40,348,000 |
| 2012-07-16 | 2012-07-12 | 0.408 | 100,396,197 | +13,713 | 3.13% | 40,997,600 |
| 2012-07-12 | 2012-07-10 | 0.408 | 100,382,484 | -281,125 | 3.13% | 40,992,000 |
| 2012-07-10 | 2012-07-06 | 0.423 | 100,663,609 | -34,284 | 3.13% | 42,574,900 |
| 2012-07-09 | 2012-07-05 | 0.430 | 100,697,893 | -137,134 | 3.14% | 43,323,700 |
| 2012-07-06 | 2012-07-04 | 0.423 | 100,835,027 | -137,135 | 3.14% | 42,647,400 |
| 2012-07-05 | 2012-07-03 | 0.423 | 100,972,162 | -54,854 | 3.14% | 42,705,400 |
| 2012-07-04 | 2012-06-29 | 0.416 | 101,027,016 | +61,711 | 3.15% | 41,991,900 |
| 2012-06-29 | 2012-06-27 | 0.408 | 100,965,305 | +171,418 | 3.14% | 41,230,000 |
| 2012-06-22 | 2012-06-20 | 0.430 | 100,793,887 | -137,135 | 3.14% | 43,365,000 |
| 2012-06-21 | 2012-06-19 | 0.423 | 100,931,022 | -82,280 | 3.14% | 42,688,000 |
| 2012-06-20 | 2012-06-18 | 0.423 | 101,013,302 | +102,851 | 3.15% | 42,722,800 |
| 2012-06-07 | 2012-06-05 | 0.416 | 100,910,451 | -137,135 | 3.14% | 41,998,986 |
| 2012-06-06 | 2012-06-04 | 0.416 | 101,047,586 | +3,674,458 | 3.15% | 42,056,061 |
| 2012-06-05 | 2012-06-01 | 0.431 | 97,373,128 | +185,007 | 3.15% | 42,000,450 |
| 2012-05-31 | 2012-05-29 | 0.431 | 97,188,121 | +132,147 | 3.14% | 41,920,650 |
| 2012-05-30 | 2012-05-28 | 0.409 | 97,055,974 | +416,266 | 3.14% | 39,660,300 |
| 2012-05-28 | 2012-05-24 | 0.409 | 96,639,708 | -13,215 | 3.12% | 39,490,200 |
| 2012-05-24 | 2012-05-22 | 0.393 | 96,652,923 | +132,148 | 3.12% | 38,032,800 |
| 2012-05-23 | 2012-05-21 | 0.393 | 96,520,775 | -508,769 | 3.12% | 37,980,800 |
| 2012-05-22 | 2012-05-18 | 0.393 | 97,029,544 | -224,651 | 3.14% | 38,181,000 |
| 2012-05-21 | 2012-05-17 | 0.416 | 97,254,195 | +13,214 | 3.14% | 40,477,250 |
| 2012-05-18 | 2012-05-16 | 0.431 | 97,240,981 | +178,400 | 3.14% | 41,943,450 |
| 2012-05-17 | 2012-05-15 | 0.439 | 97,062,581 | +891,998 | 3.14% | 42,601,000 |
| 2012-05-16 | 2012-05-14 | 0.446 | 96,170,583 | +132,148 | 3.11% | 42,937,250 |
| 2012-05-15 | 2012-05-11 | 0.462 | 96,038,435 | +171,792 | 3.10% | 44,331,750 |
| 2012-05-14 | 2012-05-10 | 0.469 | 95,866,643 | -19,822 | 3.10% | 44,977,900 |
| 2012-05-11 | 2012-05-09 | 0.484 | 95,886,465 | +66,074 | 3.10% | 46,438,400 |
| 2012-05-10 | 2012-05-08 | 0.484 | 95,820,391 | -72,682 | 3.10% | 46,406,400 |
| 2012-05-08 | 2012-05-04 | 0.499 | 95,893,073 | -105,718 | 3.10% | 47,892,900 |
| 2012-05-07 | 2012-05-03 | 0.492 | 95,998,791 | -6,607 | 3.10% | 47,219,250 |
| 2012-05-04 | 2012-05-02 | 0.492 | 96,005,398 | +198,221 | 3.10% | 47,222,500 |
| 2012-05-02 | 2012-04-27 | 0.484 | 95,807,177 | -66,073 | 3.10% | 46,400,000 |
| 2012-04-30 | 2012-04-26 | 0.484 | 95,873,250 | -85,897 | 3.10% | 46,432,000 |
| 2012-04-27 | 2012-04-25 | 0.484 | 95,959,147 | -409,658 | 3.10% | 46,473,600 |
| 2012-04-26 | 2012-04-24 | 0.484 | 96,368,805 | -132,148 | 3.11% | 46,672,000 |
| 2012-04-25 | 2012-04-23 | 0.477 | 96,500,953 | +66,074 | 3.12% | 46,005,750 |
| 2012-04-24 | 2012-04-20 | 0.492 | 96,434,879 | -66,074 | 3.12% | 47,433,750 |
| 2012-04-20 | 2012-04-18 | 0.477 | 96,500,953 | +85,896 | 3.12% | 46,005,750 |
| 2012-04-19 | 2012-04-17 | 0.469 | 96,415,057 | -85,896 | 3.12% | 45,235,200 |
| 2012-04-18 | 2012-04-16 | 0.477 | 96,500,953 | +52,859 | 3.12% | 46,005,750 |
| 2012-04-16 | 2012-04-12 | 0.499 | 96,448,094 | -237,866 | 3.12% | 48,170,100 |
| 2012-04-13 | 2012-04-11 | 0.499 | 96,685,960 | -264,295 | 3.12% | 48,288,900 |
| 2012-04-03 | 2012-03-30 | 0.477 | 96,950,255 | -66,074 | 3.13% | 46,219,950 |
| 2012-03-30 | 2012-03-28 | 0.477 | 97,016,329 | +59,466 | 3.14% | 46,251,450 |
| 2012-03-29 | 2012-03-27 | 0.484 | 96,956,863 | +204,829 | 3.13% | 46,956,800 |
| 2012-03-28 | 2012-03-26 | 0.484 | 96,752,034 | -376,621 | 3.13% | 46,857,600 |
| 2012-03-27 | 2012-03-23 | 0.484 | 97,128,655 | -297,332 | 3.14% | 47,040,000 |
| 2012-03-26 | 2012-03-22 | 0.507 | 97,425,987 | +198,221 | 3.15% | 49,395,750 |
| 2012-03-23 | 2012-03-21 | 0.515 | 97,227,766 | +33,037 | 3.14% | 50,031,000 |
| 2012-03-22 | 2012-03-20 | 0.530 | 97,194,729 | -198,222 | 3.14% | 51,485,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 97,392,951 | +297,333 | 3.15% | 53,064,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 97,095,618 | -568,236 | 3.14% | 52,167,250 |
| 2012-03-19 | 2012-03-15 | 0.507 | 97,663,854 | -112,325 | 3.16% | 49,516,350 |
| 2012-03-16 | 2012-03-14 | 0.484 | 97,776,179 | -317,155 | 3.16% | 47,353,600 |
| 2012-03-15 | 2012-03-13 | 0.469 | 98,093,334 | -66,074 | 3.17% | 46,022,600 |
| 2012-03-14 | 2012-03-12 | 0.477 | 98,159,408 | -231,259 | 3.18% | 46,796,400 |
| 2012-03-13 | 2012-03-09 | 0.477 | 98,390,667 | -105,718 | 3.18% | 46,906,650 |
| 2012-03-09 | 2012-03-07 | 0.454 | 98,496,385 | -310,547 | 3.19% | 44,721,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 98,806,932 | -138,756 | 3.20% | 44,862,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 98,945,688 | +33,037 | 3.20% | 46,422,500 |
| 2012-03-06 | 2012-03-02 | 0.484 | 98,912,651 | -211,436 | 3.20% | 47,904,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 99,124,087 | -614,488 | 3.21% | 46,506,200 |
| 2012-03-02 | 2012-02-29 | 0.462 | 99,738,575 | -231,258 | 3.23% | 46,039,750 |
| 2012-03-01 | 2012-02-28 | 0.431 | 99,969,833 | +92,503 | 3.23% | 43,120,500 |
| 2012-02-29 | 2012-02-27 | 0.424 | 99,877,330 | +105,719 | 3.23% | 42,324,800 |
| 2012-02-28 | 2012-02-24 | 0.439 | 99,771,611 | +885,390 | 3.23% | 43,790,000 |
| 2012-02-27 | 2012-02-23 | 0.454 | 98,886,221 | -733,420 | 3.20% | 44,898,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 99,619,641 | -1,572,560 | 3.22% | 39,954,050 |
| 2012-02-22 | 2012-02-20 | 0.386 | 101,192,201 | +132,148 | 3.27% | 39,053,250 |
| 2012-02-21 | 2012-02-17 | 0.386 | 101,060,053 | +99,111 | 3.27% | 39,002,250 |
| 2012-02-20 | 2012-02-16 | 0.386 | 100,960,942 | -85,896 | 3.27% | 38,964,000 |
| 2012-02-17 | 2012-02-15 | 0.393 | 101,046,838 | -264,296 | 3.27% | 39,761,800 |
| 2012-02-16 | 2012-02-14 | 0.386 | 101,311,134 | -158,577 | 3.28% | 39,099,150 |
| 2012-02-15 | 2012-02-13 | 0.386 | 101,469,711 | -185,007 | 3.28% | 39,160,350 |
| 2012-02-14 | 2012-02-10 | 0.386 | 101,654,718 | -19,822 | 3.29% | 39,231,750 |
| 2012-02-13 | 2012-02-09 | 0.386 | 101,674,540 | -171,792 | 3.29% | 39,239,400 |
| 2012-02-10 | 2012-02-08 | 0.359 | 101,846,332 | -112,326 | 3.29% | 36,531,180 |
| 2012-02-09 | 2012-02-07 | 0.348 | 101,958,658 | +99,111 | 3.30% | 35,491,300 |
| 2012-02-08 | 2012-02-06 | 0.350 | 101,859,547 | -191,615 | 3.30% | 35,610,960 |
| 2012-02-07 | 2012-02-03 | 0.347 | 102,051,162 | -72,681 | 3.30% | 35,369,050 |
| 2012-02-06 | 2012-02-02 | 0.338 | 102,123,843 | +317,155 | 3.30% | 34,466,880 |
| 2012-02-03 | 2012-02-01 | 0.336 | 101,806,688 | -33,037 | 3.29% | 34,205,760 |
| 2012-02-02 | 2012-01-31 | 0.341 | 101,839,725 | +964,679 | 3.29% | 34,679,250 |
| 2012-02-01 | 2012-01-30 | 0.331 | 100,875,046 | -105,718 | 3.26% | 33,434,730 |
| 2012-01-30 | 2012-01-26 | 0.336 | 100,980,764 | -178,400 | 3.27% | 33,928,260 |
| 2012-01-26 | 2012-01-19 | 0.336 | 101,159,164 | +151,970 | 3.27% | 33,988,200 |
| 2012-01-20 | 2012-01-18 | 0.330 | 101,007,194 | -66,074 | 3.27% | 33,325,660 |
| 2012-01-18 | 2012-01-16 | 0.322 | 101,073,268 | -33,037 | 3.27% | 32,582,610 |
| 2012-01-17 | 2012-01-13 | 0.324 | 101,106,305 | -132,147 | 3.27% | 32,746,280 |
| 2012-01-13 | 2012-01-11 | 0.325 | 101,238,452 | -191,615 | 3.28% | 32,942,300 |
| 2012-01-12 | 2012-01-10 | 0.324 | 101,430,067 | -112,325 | 3.28% | 32,851,140 |
| 2012-01-11 | 2012-01-09 | 0.325 | 101,542,392 | +66,074 | 3.28% | 33,041,200 |
| 2012-01-05 | 2012-01-03 | 0.325 | 101,476,318 | -66,074 | 3.28% | 33,019,700 |
| 2011-12-30 | 2011-12-28 | 0.325 | 101,542,392 | -132,148 | 3.28% | 33,041,200 |
| 2011-12-23 | 2011-12-21 | 0.316 | 101,674,540 | +105,718 | 3.29% | 32,160,920 |
| 2011-12-21 | 2011-12-19 | 0.330 | 101,568,822 | -52,859 | 3.29% | 33,510,960 |
| 2011-12-16 | 2011-12-14 | 0.333 | 101,621,681 | +79,289 | 3.29% | 33,836,000 |
| 2011-12-13 | 2011-12-09 | 0.334 | 101,542,392 | -303,940 | 3.28% | 33,963,280 |
| 2011-12-09 | 2011-12-07 | 0.348 | 101,846,332 | -66,074 | 3.29% | 35,452,200 |
| 2011-12-08 | 2011-12-06 | 0.342 | 101,912,406 | +19,822 | 3.30% | 34,858,240 |
| 2011-12-07 | 2011-12-05 | 0.344 | 101,892,584 | -26,430 | 3.30% | 35,005,670 |
| 2011-12-06 | 2011-12-02 | 0.344 | 101,919,014 | -151,970 | 3.30% | 35,014,750 |
| 2011-12-05 | 2011-12-01 | 0.345 | 102,070,984 | -422,873 | 3.30% | 35,221,440 |
| 2011-12-02 | 2011-11-30 | 0.325 | 102,493,857 | -66,074 | 3.32% | 33,350,800 |
| 2011-12-01 | 2011-11-29 | 0.333 | 102,559,931 | -132,148 | 3.32% | 34,148,400 |
| 2011-11-30 | 2011-11-28 | 0.322 | 102,692,079 | -33,036 | 3.32% | 33,104,460 |
| 2011-11-29 | 2011-11-25 | 0.322 | 102,725,115 | -317,155 | 3.32% | 33,115,110 |
| 2011-11-28 | 2011-11-24 | 0.325 | 103,042,270 | +72,681 | 3.33% | 33,529,250 |
| 2011-11-25 | 2011-11-23 | 0.319 | 102,969,589 | +290,725 | 3.33% | 32,882,240 |
| 2011-11-24 | 2011-11-22 | 0.327 | 102,678,864 | +185,007 | 3.32% | 33,566,400 |
| 2011-11-23 | 2011-11-21 | 0.334 | 102,493,857 | +535,199 | 3.32% | 34,281,520 |
| 2011-11-22 | 2011-11-18 | 0.341 | 101,958,658 | -211,437 | 3.30% | 34,719,750 |
| 2011-11-21 | 2011-11-17 | 0.333 | 102,170,095 | -66,073 | 3.31% | 34,018,600 |
| 2011-11-18 | 2011-11-16 | 0.328 | 102,236,168 | +165,184 | 3.31% | 33,576,410 |
| 2011-11-16 | 2011-11-14 | 0.336 | 102,070,984 | +13,215 | 3.30% | 34,294,560 |
| 2011-11-15 | 2011-11-11 | 0.333 | 102,057,769 | +33,037 | 3.30% | 33,981,200 |
| 2011-11-14 | 2011-11-10 | 0.330 | 102,024,732 | +105,718 | 3.30% | 33,661,380 |
| 2011-11-11 | 2011-11-09 | 0.353 | 101,919,014 | +264,296 | 3.30% | 35,940,250 |
| 2011-11-10 | 2011-11-08 | 0.333 | 101,654,718 | +66,074 | 3.29% | 33,847,000 |
| 2011-11-08 | 2011-11-04 | 0.356 | 101,588,644 | +66,074 | 3.29% | 36,131,250 |
| 2011-11-07 | 2011-11-03 | 0.348 | 101,522,570 | -13,215 | 3.28% | 35,339,500 |
| 2011-11-04 | 2011-11-02 | 0.353 | 101,535,785 | +66,074 | 3.28% | 35,805,110 |
| 2011-11-02 | 2011-10-31 | 0.372 | 101,469,711 | +132,148 | 3.28% | 37,778,220 |
| 2011-11-01 | 2011-10-28 | 0.378 | 101,337,563 | -469,125 | 3.28% | 38,342,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 101,806,688 | -178,400 | 3.29% | 34,976,160 |
| 2011-10-27 | 2011-10-25 | 0.319 | 101,985,088 | -66,074 | 3.30% | 32,567,850 |
| 2011-10-26 | 2011-10-24 | 0.319 | 102,051,162 | -138,755 | 3.30% | 32,588,950 |
| 2011-10-24 | 2011-10-20 | 0.303 | 102,189,917 | +6,608 | 3.31% | 30,932,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 102,183,309 | +132,147 | 3.31% | 31,703,250 |
| 2011-10-20 | 2011-10-18 | 0.306 | 102,051,162 | -125,540 | 3.30% | 31,198,900 |
| 2011-10-19 | 2011-10-17 | 0.322 | 102,176,702 | +363,407 | 3.31% | 32,938,320 |
| 2011-10-18 | 2011-10-14 | 0.313 | 101,813,295 | -264,296 | 3.29% | 31,896,630 |
| 2011-10-17 | 2011-10-13 | 0.328 | 102,077,591 | +178,399 | 3.30% | 33,524,330 |
| 2011-10-14 | 2011-10-12 | 0.306 | 101,899,192 | +118,934 | 3.30% | 31,152,440 |
| 2011-10-13 | 2011-10-11 | 0.297 | 101,780,258 | -310,548 | 3.29% | 30,191,840 |
| 2011-10-12 | 2011-10-10 | 0.285 | 102,090,806 | +132,148 | 3.30% | 29,047,880 |
| 2011-10-11 | 2011-10-07 | 0.285 | 101,958,658 | -39,644 | 3.30% | 29,010,280 |
| 2011-10-10 | 2011-10-06 | 0.282 | 101,998,302 | +1,724,529 | 3.30% | 28,712,820 |
| 2011-10-07 | 2011-10-04 | 0.282 | 100,273,773 | +138,755 | 3.24% | 28,227,360 |
| 2011-10-04 | 2011-09-30 | 0.307 | 100,135,018 | -79,289 | 3.24% | 30,764,650 |
| 2011-10-03 | 2011-09-28 | 0.307 | 100,214,307 | -171,792 | 3.24% | 30,789,010 |
| 2011-09-30 | 2011-09-27 | 0.309 | 100,386,099 | -46,252 | 3.25% | 30,993,720 |
| 2011-09-28 | 2011-09-26 | 0.295 | 100,432,351 | +105,719 | 3.25% | 29,640,000 |
| 2011-09-27 | 2011-09-23 | 0.303 | 100,326,632 | -350,192 | 3.25% | 30,368,000 |
| 2011-09-23 | 2011-09-21 | 0.328 | 100,676,824 | -33,037 | 3.26% | 33,064,290 |
| 2011-09-22 | 2011-09-20 | 0.338 | 100,709,861 | +151,970 | 3.26% | 33,989,660 |
| 2011-09-21 | 2011-09-19 | 0.363 | 100,557,891 | +59,466 | 3.25% | 36,525,600 |
| 2011-09-20 | 2011-09-16 | 0.378 | 100,498,425 | +171,793 | 3.25% | 38,025,000 |
| 2011-09-19 | 2011-09-15 | 0.377 | 100,326,632 | -19,823 | 3.25% | 37,808,160 |
| 2011-09-16 | 2011-09-14 | 0.369 | 100,346,455 | +191,615 | 3.25% | 37,056,280 |
| 2011-09-15 | 2011-09-12 | 0.397 | 100,154,840 | -145,363 | 3.24% | 39,743,909 |
| 2011-09-14 | 2011-09-09 | 0.412 | 100,300,203 | +2,753,339 | 3.24% | 41,362,440 |
| 2011-09-12 | 2011-09-08 | 0.412 | 97,546,864 | +83,538 | 3.24% | 40,227,000 |
| 2011-09-08 | 2011-09-06 | 0.405 | 97,463,326 | +12,852 | 3.24% | 39,434,200 |
| 2011-09-07 | 2011-09-05 | 0.412 | 97,450,474 | -64,260 | 3.24% | 40,187,250 |
| 2011-09-06 | 2011-09-02 | 0.420 | 97,514,734 | +32,130 | 3.24% | 40,972,500 |
| 2011-09-05 | 2011-09-01 | 0.428 | 97,482,604 | -12,852 | 3.24% | 41,717,500 |
| 2011-09-01 | 2011-08-30 | 0.412 | 97,495,456 | -347,004 | 3.24% | 40,205,800 |
| 2011-08-31 | 2011-08-29 | 0.397 | 97,842,460 | -848,234 | 3.25% | 38,826,300 |
| 2011-08-30 | 2011-08-26 | 0.405 | 98,690,694 | -102,816 | 3.28% | 39,930,800 |
| 2011-08-29 | 2011-08-25 | 0.397 | 98,793,510 | +212,058 | 3.29% | 39,203,700 |
| 2011-08-26 | 2011-08-24 | 0.389 | 98,581,452 | +411,265 | 3.28% | 38,352,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 98,170,187 | -372,709 | 3.27% | 37,886,960 |
| 2011-08-24 | 2011-08-22 | 0.373 | 98,542,896 | +276,319 | 3.28% | 36,804,000 |
| 2011-08-23 | 2011-08-19 | 0.397 | 98,266,577 | -44,982 | 3.27% | 38,994,600 |
| 2011-08-22 | 2011-08-18 | 0.451 | 98,311,559 | +192,780 | 3.27% | 44,367,100 |
| 2011-08-19 | 2011-08-17 | 0.451 | 98,118,779 | -218,484 | 3.26% | 44,280,100 |
| 2011-08-18 | 2011-08-16 | 0.436 | 98,337,263 | -51,408 | 3.27% | 42,848,400 |
| 2011-08-17 | 2011-08-15 | 0.420 | 98,388,671 | +488,376 | 3.27% | 41,339,700 |
| 2011-08-16 | 2011-08-12 | 0.389 | 97,900,295 | +494,803 | 3.26% | 38,087,500 |
| 2011-08-15 | 2011-08-11 | 0.375 | 97,405,492 | +269,893 | 3.24% | 36,530,780 |
| 2011-08-12 | 2011-08-10 | 0.387 | 97,135,599 | +212,058 | 3.23% | 37,638,840 |
| 2011-08-11 | 2011-08-09 | 0.389 | 96,923,541 | +192,781 | 3.22% | 37,707,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 96,730,760 | +604,045 | 3.22% | 40,643,100 |
| 2011-08-09 | 2011-08-05 | 0.451 | 96,126,715 | +777,547 | 3.20% | 43,381,100 |
| 2011-08-08 | 2011-08-04 | 0.467 | 95,349,168 | +134,947 | 3.17% | 44,514,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 95,214,221 | +263,466 | 3.17% | 46,673,550 |
| 2011-08-04 | 2011-08-02 | 0.498 | 94,950,755 | +430,543 | 3.16% | 47,283,200 |
| 2011-08-03 | 2011-08-01 | 0.506 | 94,520,212 | +64,260 | 3.14% | 47,804,250 |
| 2011-08-02 | 2011-07-29 | 0.514 | 94,455,952 | +64,260 | 3.14% | 48,506,700 |
| 2011-08-01 | 2011-07-28 | 0.529 | 94,391,692 | +32,130 | 3.14% | 49,942,600 |
| 2011-07-29 | 2011-07-27 | 0.537 | 94,359,562 | -694,009 | 3.14% | 50,659,800 |
| 2011-07-28 | 2011-07-26 | 0.537 | 95,053,571 | -456,247 | 3.16% | 51,032,400 |
| 2011-07-26 | 2011-07-22 | 0.514 | 95,509,818 | -19,278 | 3.18% | 49,047,900 |
| 2011-07-25 | 2011-07-21 | 0.506 | 95,529,096 | +231,336 | 3.18% | 48,314,500 |
| 2011-07-22 | 2011-07-20 | 0.521 | 95,297,760 | -6,426 | 3.17% | 49,680,500 |
| 2011-07-21 | 2011-07-19 | 0.521 | 95,304,186 | +141,373 | 3.17% | 49,683,850 |
| 2011-07-20 | 2011-07-18 | 0.545 | 95,162,813 | -436,969 | 3.17% | 51,831,500 |
| 2011-07-19 | 2011-07-15 | 0.545 | 95,599,782 | +38,556 | 3.18% | 52,069,500 |
| 2011-07-18 | 2011-07-14 | 0.545 | 95,561,226 | +109,242 | 3.18% | 52,048,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 95,451,984 | +70,686 | 3.18% | 51,246,300 |
| 2011-07-13 | 2011-07-11 | 0.545 | 95,381,298 | +359,857 | 3.17% | 51,950,500 |
| 2011-07-12 | 2011-07-08 | 0.576 | 95,021,441 | +96,390 | 3.16% | 54,711,900 |
| 2011-07-11 | 2011-07-07 | 0.576 | 94,925,051 | +1,375,167 | 3.16% | 54,656,400 |
| 2011-07-08 | 2011-07-06 | 0.552 | 93,549,884 | +899,641 | 3.11% | 51,680,900 |
| 2011-07-07 | 2011-07-05 | 0.537 | 92,650,243 | +167,077 | 3.08% | 49,742,100 |
| 2011-07-06 | 2011-07-04 | 0.514 | 92,483,166 | +96,390 | 3.08% | 47,493,600 |
| 2011-07-05 | 2011-06-30 | 0.506 | 92,386,776 | +218,484 | 3.07% | 46,725,250 |
| 2011-07-04 | 2011-06-29 | 0.521 | 92,168,292 | +494,803 | 3.07% | 48,049,050 |
| 2011-06-30 | 2011-06-28 | 0.521 | 91,673,489 | -96,390 | 3.05% | 47,791,100 |
| 2011-06-29 | 2011-06-27 | 0.537 | 91,769,879 | +96,390 | 3.05% | 49,269,450 |
| 2011-06-28 | 2011-06-24 | 0.498 | 91,673,489 | +6,426 | 3.05% | 45,651,200 |
| 2011-06-27 | 2011-06-23 | 0.506 | 91,667,063 | +970,328 | 3.05% | 46,361,250 |
| 2011-06-24 | 2011-06-22 | 0.514 | 90,696,735 | +372,709 | 3.02% | 46,576,200 |
| 2011-06-23 | 2011-06-21 | 0.537 | 90,324,026 | +1,214,516 | 3.00% | 48,493,200 |
| 2011-06-22 | 2011-06-20 | 0.545 | 89,109,510 | -83,538 | 2.96% | 48,534,500 |
| 2011-06-21 | 2011-06-17 | 0.560 | 89,193,048 | -122,094 | 2.97% | 49,968,000 |
| 2011-06-20 | 2011-06-16 | 0.576 | 89,315,142 | +32,130 | 2.97% | 51,426,300 |
| 2011-06-17 | 2011-06-15 | 0.591 | 89,283,012 | -32,130 | 2.97% | 52,797,200 |
| 2011-06-16 | 2011-06-14 | 0.576 | 89,315,142 | +19,278 | 2.97% | 51,426,300 |
| 2011-06-15 | 2011-06-13 | 0.568 | 89,295,864 | +218,484 | 2.97% | 50,720,400 |
| 2011-06-14 | 2011-06-10 | 0.576 | 89,077,380 | +141,372 | 2.96% | 51,289,400 |
| 2011-06-13 | 2011-06-09 | 0.576 | 88,936,008 | +57,834 | 2.96% | 51,208,000 |
| 2011-06-10 | 2011-06-08 | 0.591 | 88,878,174 | -302,022 | 2.96% | 52,557,800 |
| 2011-06-09 | 2011-06-07 | 0.607 | 89,180,196 | +160,650 | 2.97% | 54,124,200 |
| 2011-06-08 | 2011-06-03 | 0.591 | 89,019,546 | +398,413 | 2.96% | 52,641,400 |
| 2011-06-07 | 2011-06-02 | 0.591 | 88,621,133 | +1,394,445 | 2.95% | 52,405,800 |
| 2011-06-03 | 2011-06-01 | 0.599 | 87,226,688 | +1,895,673 | 2.90% | 52,259,900 |
| 2011-06-02 | 2011-05-31 | 0.615 | 85,331,015 | -83,538 | 2.84% | 52,452,050 |
| 2011-06-01 | 2011-05-30 | 0.607 | 85,414,553 | +642,601 | 2.84% | 51,838,800 |
| 2011-05-31 | 2011-05-27 | 0.599 | 84,771,952 | +334,153 | 2.82% | 50,789,200 |
| 2011-05-30 | 2011-05-26 | 0.599 | 84,437,799 | +308,448 | 2.81% | 50,589,000 |
| 2011-05-27 | 2011-05-25 | 0.599 | 84,129,351 | +77,113 | 2.80% | 50,404,200 |
| 2011-05-26 | 2011-05-24 | 0.622 | 84,052,238 | +237,762 | 2.80% | 52,320,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 83,814,476 | +526,933 | 2.79% | 54,437,101 |
| 2011-05-24 | 2011-05-20 | 0.674 | 83,287,543 | +2,511,428 | 2.77% | 56,098,374 |
| 2011-05-23 | 2011-05-19 | 0.690 | 80,776,115 | -660,975 | 2.77% | 55,702,200 |
| 2011-05-20 | 2011-05-18 | 0.682 | 81,437,090 | -299,309 | 2.79% | 55,505,000 |
| 2011-05-19 | 2011-05-17 | 0.698 | 81,736,399 | -1,502,782 | 2.80% | 57,019,800 |
| 2011-05-18 | 2011-05-16 | 0.674 | 83,239,181 | -648,504 | 2.85% | 56,065,800 |
| 2011-05-17 | 2011-05-13 | 0.641 | 83,887,685 | -12,471 | 2.88% | 53,812,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 83,900,156 | +130,948 | 2.88% | 53,820,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 83,769,208 | -205,776 | 2.87% | 53,064,300 |
| 2011-05-12 | 2011-05-09 | 0.625 | 83,974,984 | -199,539 | 2.88% | 52,521,300 |
| 2011-05-11 | 2011-05-06 | 0.609 | 84,174,523 | +311,781 | 2.89% | 51,296,200 |
| 2011-05-09 | 2011-05-05 | 0.617 | 83,862,742 | +180,832 | 2.88% | 51,778,650 |
| 2011-05-06 | 2011-05-04 | 0.609 | 83,681,910 | +841,808 | 2.87% | 50,996,000 |
| 2011-05-05 | 2011-05-03 | 0.617 | 82,840,102 | +274,367 | 2.84% | 51,147,250 |
| 2011-05-04 | 2011-04-29 | 0.617 | 82,565,735 | -106,006 | 2.83% | 50,977,850 |
| 2011-05-03 | 2011-04-28 | 0.633 | 82,671,741 | +642,268 | 2.84% | 52,369,100 |
| 2011-04-29 | 2011-04-27 | 0.633 | 82,029,473 | +330,488 | 2.81% | 51,962,250 |
| 2011-04-28 | 2011-04-26 | 0.633 | 81,698,985 | -62,356 | 2.80% | 51,752,900 |
| 2011-04-27 | 2011-04-21 | 0.625 | 81,761,341 | +155,890 | 2.80% | 51,136,800 |
| 2011-04-26 | 2011-04-20 | 0.625 | 81,605,451 | +904,164 | 2.80% | 51,039,300 |
| 2011-04-21 | 2011-04-19 | 0.625 | 80,701,287 | +424,021 | 2.77% | 50,473,800 |
| 2011-04-20 | 2011-04-18 | 0.625 | 80,277,266 | +324,252 | 2.75% | 50,208,600 |
| 2011-04-19 | 2011-04-15 | 0.641 | 79,953,014 | +230,718 | 2.74% | 51,288,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 79,722,296 | +554,969 | 2.73% | 53,057,750 |
| 2011-04-15 | 2011-04-13 | 0.617 | 79,167,327 | +112,241 | 2.72% | 48,879,600 |
| 2011-04-14 | 2011-04-12 | 0.625 | 79,055,086 | +118,477 | 2.71% | 49,444,200 |
| 2011-04-13 | 2011-04-11 | 0.625 | 78,936,609 | +293,074 | 2.71% | 49,370,100 |
| 2011-04-12 | 2011-04-08 | 0.633 | 78,643,535 | +43,649 | 2.70% | 49,817,400 |
| 2011-04-08 | 2011-04-06 | 0.625 | 78,599,886 | +137,183 | 2.70% | 49,159,500 |
| 2011-04-07 | 2011-04-04 | 0.625 | 78,462,703 | +174,597 | 2.69% | 49,073,700 |
| 2011-04-06 | 2011-04-01 | 0.625 | 78,288,106 | +24,943 | 2.69% | 48,964,500 |
| 2011-04-04 | 2011-03-31 | 0.633 | 78,263,163 | +280,602 | 2.69% | 49,576,450 |
| 2011-04-01 | 2011-03-30 | 0.633 | 77,982,561 | +180,833 | 2.68% | 49,398,700 |
| 2011-03-31 | 2011-03-29 | 0.641 | 77,801,728 | +249,425 | 2.67% | 49,908,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 77,552,303 | -56,121 | 2.66% | 49,748,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 77,608,424 | +1,328,185 | 2.66% | 49,784,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 76,280,239 | +748,274 | 2.62% | 49,543,650 |
| 2011-03-25 | 2011-03-23 | 0.641 | 75,531,965 | +361,665 | 2.59% | 48,452,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 75,170,300 | -162,126 | 2.58% | 48,220,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 75,332,426 | +18,707 | 2.59% | 51,344,250 |
| 2011-03-22 | 2011-03-18 | 0.690 | 75,313,719 | +885,457 | 2.59% | 51,935,400 |
| 2011-03-21 | 2011-03-17 | 0.682 | 74,428,262 | +486,378 | 2.55% | 50,728,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 73,941,884 | +929,106 | 2.54% | 55,139,700 |
| 2011-03-17 | 2011-03-15 | 0.730 | 73,012,778 | -305,545 | 2.51% | 53,275,950 |
| 2011-03-16 | 2011-03-14 | 0.754 | 73,318,323 | +436,493 | 2.52% | 55,262,600 |
| 2011-03-15 | 2011-03-11 | 0.754 | 72,881,830 | -236,953 | 2.50% | 54,933,600 |
| 2011-03-14 | 2011-03-10 | 0.762 | 73,118,783 | -579,912 | 2.51% | 55,698,500 |
| 2011-03-11 | 2011-03-09 | 0.754 | 73,698,695 | -1,041,347 | 2.53% | 55,549,300 |
| 2011-03-10 | 2011-03-08 | 0.754 | 74,740,042 | -424,022 | 2.57% | 56,334,200 |
| 2011-03-09 | 2011-03-07 | 0.730 | 75,164,064 | +93,534 | 2.58% | 54,845,700 |
| 2011-03-08 | 2011-03-04 | 0.730 | 75,070,530 | +261,896 | 2.58% | 54,777,450 |
| 2011-03-07 | 2011-03-03 | 0.730 | 74,808,634 | -205,775 | 2.57% | 54,586,350 |
| 2011-03-04 | 2011-03-02 | 0.690 | 75,014,409 | +417,786 | 2.57% | 51,729,000 |
| 2011-03-03 | 2011-03-01 | 0.714 | 74,596,623 | +224,482 | 2.56% | 53,235,350 |
| 2011-03-02 | 2011-02-28 | 0.714 | 74,372,141 | +37,413 | 2.55% | 53,075,150 |
| 2011-03-01 | 2011-02-25 | 0.706 | 74,334,728 | -137,183 | 2.55% | 52,452,400 |
| 2011-02-28 | 2011-02-24 | 0.682 | 74,471,911 | -168,362 | 2.56% | 50,757,750 |
| 2011-02-25 | 2011-02-23 | 0.722 | 74,640,273 | +68,592 | 2.56% | 53,865,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 74,571,681 | +180,833 | 2.56% | 54,413,450 |
| 2011-02-23 | 2011-02-21 | 0.762 | 74,390,848 | -93,534 | 2.55% | 56,667,500 |
| 2011-02-22 | 2011-02-18 | 0.786 | 74,484,382 | -243,189 | 2.56% | 58,530,500 |
| 2011-02-21 | 2011-02-17 | 0.738 | 74,727,571 | +18,707 | 2.56% | 55,126,400 |
| 2011-02-18 | 2011-02-16 | 0.722 | 74,708,864 | +748,273 | 2.56% | 53,914,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 73,960,591 | -268,131 | 2.54% | 53,967,550 |
| 2011-02-16 | 2011-02-14 | 0.738 | 74,228,722 | -68,592 | 2.55% | 54,758,400 |
| 2011-02-15 | 2011-02-11 | 0.738 | 74,297,314 | -81,063 | 2.56% | 54,809,000 |
| 2011-02-14 | 2011-02-10 | 0.738 | 74,378,377 | +174,597 | 2.56% | 54,868,800 |
| 2011-02-11 | 2011-02-09 | 0.746 | 74,203,780 | +43,649 | 2.55% | 55,335,000 |
| 2011-02-10 | 2011-02-08 | 0.762 | 74,160,131 | +212,011 | 2.55% | 56,491,750 |
| 2011-02-09 | 2011-02-07 | 0.762 | 73,948,120 | -143,419 | 2.55% | 56,330,250 |
| 2011-02-08 | 2011-02-02 | 0.778 | 74,091,539 | +361,666 | 2.55% | 57,627,700 |
| 2011-02-07 | 2011-01-31 | 0.762 | 73,729,873 | +1,259,593 | 2.54% | 56,164,000 |
| 2011-02-01 | 2011-01-28 | 0.754 | 72,470,280 | +24,943 | 2.49% | 54,623,400 |
| 2011-01-31 | 2011-01-27 | 0.738 | 72,445,337 | +236,953 | 2.49% | 53,442,800 |
| 2011-01-28 | 2011-01-26 | 0.730 | 72,208,384 | +342,959 | 2.49% | 52,689,000 |
| 2011-01-27 | 2011-01-25 | 0.754 | 71,865,425 | +93,534 | 2.47% | 54,167,500 |
| 2011-01-26 | 2011-01-24 | 0.770 | 71,771,891 | -143,419 | 2.47% | 55,248,000 |
| 2011-01-25 | 2011-01-21 | 0.778 | 71,915,310 | -249,425 | 2.48% | 55,935,050 |
| 2011-01-24 | 2011-01-20 | 0.762 | 72,164,735 | +193,304 | 2.48% | 54,971,750 |
| 2011-01-21 | 2011-01-19 | 0.770 | 71,971,431 | +268,131 | 2.48% | 55,401,600 |
| 2011-01-20 | 2011-01-18 | 0.786 | 71,703,300 | +361,666 | 2.47% | 56,345,100 |
| 2011-01-19 | 2011-01-17 | 0.794 | 71,341,634 | -299,309 | 2.46% | 56,632,950 |
| 2011-01-18 | 2011-01-14 | 0.786 | 71,640,943 | +280,602 | 2.47% | 56,296,100 |
| 2011-01-17 | 2011-01-13 | 0.802 | 71,360,341 | -318,016 | 2.46% | 57,220,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 71,678,357 | +168,361 | 2.47% | 56,900,250 |
| 2011-01-13 | 2011-01-11 | 0.786 | 71,509,996 | +1,951,747 | 2.46% | 56,193,200 |
| 2011-01-12 | 2011-01-10 | 0.818 | 69,558,249 | -1,590,081 | 2.39% | 56,890,500 |
| 2011-01-11 | 2011-01-07 | 0.738 | 71,148,330 | +286,838 | 2.45% | 52,486,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 70,861,492 | +1,259,594 | 2.44% | 50,569,800 |
| 2011-01-07 | 2011-01-05 | 0.682 | 69,601,898 | -829,337 | 2.42% | 47,438,500 |
| 2011-01-06 | 2011-01-04 | 0.698 | 70,431,235 | +1,153,588 | 2.45% | 49,133,250 |
| 2011-01-05 | 2011-01-03 | 0.698 | 69,277,647 | +1,166,060 | 2.41% | 48,328,500 |
| 2011-01-04 | 2010-12-31 | 0.649 | 68,111,587 | +1,041,347 | 2.37% | 44,238,150 |
| 2011-01-03 | 2010-12-29 | 0.666 | 67,070,240 | +280,602 | 2.34% | 44,637,400 |
| 2010-12-30 | 2010-12-28 | 0.674 | 66,789,638 | +897,929 | 2.33% | 44,986,200 |
| 2010-12-29 | 2010-12-24 | 0.633 | 65,891,709 | -243,189 | 2.29% | 41,739,650 |
| 2010-12-28 | 2010-12-22 | 0.641 | 66,134,898 | +467,671 | 2.31% | 42,424,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 65,667,227 | +829,336 | 2.29% | 42,124,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 64,837,891 | -130,948 | 2.26% | 42,111,900 |
| 2010-12-21 | 2010-12-17 | 0.658 | 64,968,839 | +411,551 | 2.27% | 42,717,900 |
| 2010-12-20 | 2010-12-16 | 0.649 | 64,557,288 | +212,010 | 2.25% | 41,929,650 |
| 2010-12-17 | 2010-12-15 | 0.698 | 64,345,278 | +355,430 | 2.25% | 44,887,650 |
| 2010-12-16 | 2010-12-14 | 0.722 | 63,989,848 | +492,614 | 2.24% | 46,179,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 63,497,234 | +1,066,289 | 2.23% | 45,823,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 62,430,945 | -74,827 | 2.20% | 45,054,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 62,505,772 | -349,194 | 2.20% | 42,100,800 |
| 2010-12-10 | 2010-12-08 | 0.649 | 62,854,966 | +31,178 | 2.22% | 40,824,000 |
| 2010-12-09 | 2010-12-07 | 0.658 | 62,823,788 | -305,545 | 2.21% | 41,307,500 |
| 2010-12-08 | 2010-12-06 | 0.625 | 63,129,333 | +112,241 | 2.23% | 39,483,600 |
| 2010-12-07 | 2010-12-03 | 0.609 | 63,017,092 | -424,022 | 2.22% | 38,402,800 |
| 2010-12-03 | 2010-12-01 | 0.561 | 63,441,114 | -56,120 | 2.24% | 35,609,000 |
| 2010-12-02 | 2010-11-30 | 0.545 | 63,497,234 | +106,005 | 2.24% | 34,622,200 |
| 2010-12-01 | 2010-11-29 | 0.545 | 63,391,229 | +124,712 | 2.25% | 34,564,400 |
| 2010-11-30 | 2010-11-26 | 0.545 | 63,266,517 | +430,257 | 2.25% | 34,496,400 |
| 2010-11-29 | 2010-11-25 | 0.561 | 62,836,260 | -81,063 | 2.23% | 35,269,500 |
| 2010-11-26 | 2010-11-24 | 0.569 | 62,917,323 | +841,808 | 2.24% | 35,819,500 |
| 2010-11-25 | 2010-11-23 | 0.577 | 62,075,515 | +486,378 | 2.21% | 35,838,000 |
| 2010-11-24 | 2010-11-22 | 0.601 | 61,589,137 | +1,340,656 | 2.19% | 37,038,750 |
| 2010-11-23 | 2010-11-19 | 0.601 | 60,248,481 | -424,021 | 2.15% | 36,232,500 |
| 2010-11-19 | 2010-11-17 | 0.585 | 60,672,502 | -361,666 | 2.16% | 35,514,500 |
| 2010-11-17 | 2010-11-15 | 0.601 | 61,034,168 | -18,707 | 2.18% | 36,705,000 |
| 2010-11-16 | 2010-11-12 | 0.609 | 61,052,875 | +598,619 | 2.18% | 37,205,800 |
| 2010-11-15 | 2010-11-11 | 0.601 | 60,454,256 | -629,797 | 2.16% | 36,356,250 |
| 2010-11-12 | 2010-11-10 | 0.593 | 61,084,053 | -2,456,831 | 2.18% | 36,245,200 |
| 2010-11-11 | 2010-11-09 | 0.561 | 63,540,884 | -205,775 | 2.27% | 35,665,000 |
| 2010-11-10 | 2010-11-08 | 0.585 | 63,746,659 | +199,540 | 2.29% | 37,313,950 |
| 2010-11-09 | 2010-11-05 | 0.585 | 63,547,119 | -374,137 | 2.28% | 37,197,150 |
| 2010-11-08 | 2010-11-04 | 0.553 | 63,921,256 | -137,184 | 2.30% | 35,365,950 |
| 2010-11-05 | 2010-11-03 | 0.553 | 64,058,440 | +81,063 | 2.30% | 35,441,850 |
| 2010-11-04 | 2010-11-02 | 0.561 | 63,977,377 | -174,597 | 2.30% | 35,910,000 |
| 2010-11-03 | 2010-11-01 | 0.569 | 64,151,974 | -448,964 | 2.30% | 36,522,400 |
| 2010-11-02 | 2010-10-29 | 0.553 | 64,600,938 | +37,414 | 2.32% | 35,742,000 |
| 2010-11-01 | 2010-10-28 | 0.545 | 64,563,524 | -62,356 | 2.32% | 35,203,600 |
| 2010-10-29 | 2010-10-27 | 0.513 | 64,625,880 | -12,471 | 2.32% | 33,164,800 |
| 2010-10-28 | 2010-10-26 | 0.513 | 64,638,351 | -604,855 | 2.32% | 33,171,200 |
| 2010-10-27 | 2010-10-25 | 0.513 | 65,243,206 | -642,268 | 2.34% | 33,481,600 |
| 2010-10-26 | 2010-10-22 | 0.505 | 65,885,474 | +249,425 | 2.37% | 33,282,900 |
| 2010-10-25 | 2010-10-21 | 0.505 | 65,636,049 | +311,780 | 2.36% | 33,156,900 |
| 2010-10-22 | 2010-10-20 | 0.505 | 65,324,269 | +62,356 | 2.35% | 32,999,400 |
| 2010-10-21 | 2010-10-19 | 0.513 | 65,261,913 | +130,948 | 2.34% | 33,491,200 |
| 2010-10-20 | 2010-10-18 | 0.513 | 65,130,965 | +573,677 | 2.34% | 33,424,000 |
| 2010-10-19 | 2010-10-15 | 0.505 | 64,557,288 | +62,356 | 2.32% | 32,611,950 |
| 2010-10-18 | 2010-10-14 | 0.513 | 64,494,932 | +49,885 | 2.32% | 33,097,600 |
| 2010-10-15 | 2010-10-13 | 0.513 | 64,445,047 | +68,591 | 2.31% | 33,072,000 |
| 2010-10-14 | 2010-10-12 | 0.513 | 64,376,456 | -68,591 | 2.31% | 33,036,800 |
| 2010-10-13 | 2010-10-11 | 0.505 | 64,445,047 | -685,918 | 2.31% | 32,555,250 |
| 2010-10-12 | 2010-10-08 | 0.513 | 65,130,965 | -106,005 | 2.34% | 33,424,000 |
| 2010-10-08 | 2010-10-06 | 0.521 | 65,236,970 | +187,068 | 2.34% | 34,001,500 |
| 2010-10-07 | 2010-10-05 | 0.513 | 65,049,902 | -81,063 | 2.34% | 33,382,400 |
| 2010-10-06 | 2010-10-04 | 0.521 | 65,130,965 | -74,827 | 2.34% | 33,946,250 |
| 2010-10-05 | 2010-09-30 | 0.521 | 65,205,792 | -243,189 | 2.34% | 33,985,250 |
| 2010-09-30 | 2010-09-28 | 0.513 | 65,448,981 | -243,189 | 2.35% | 33,587,200 |
| 2010-09-29 | 2010-09-27 | 0.521 | 65,692,170 | -62,356 | 2.36% | 34,238,750 |
| 2010-09-28 | 2010-09-24 | 0.505 | 65,754,526 | -174,597 | 2.36% | 33,216,750 |
| 2010-09-24 | 2010-09-21 | 0.481 | 65,929,123 | -37,414 | 2.37% | 31,719,000 |
| 2010-09-22 | 2010-09-20 | 0.481 | 65,966,537 | +224,482 | 2.37% | 31,737,000 |
| 2010-09-21 | 2010-09-17 | 0.489 | 65,742,055 | +305,545 | 2.36% | 32,156,150 |
| 2010-09-20 | 2010-09-16 | 0.497 | 65,436,510 | -336,723 | 2.35% | 32,531,400 |
| 2010-09-17 | 2010-09-15 | 0.489 | 65,773,233 | -87,298 | 2.36% | 32,171,400 |
| 2010-09-16 | 2010-09-14 | 0.481 | 65,860,531 | -561,205 | 2.37% | 31,686,000 |
| 2010-09-15 | 2010-09-13 | 0.497 | 66,421,736 | -255,660 | 2.39% | 33,021,200 |
| 2010-09-14 | 2010-09-10 | 0.481 | 66,677,396 | -162,126 | 2.39% | 32,079,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 66,839,522 | -311,781 | 2.40% | 32,692,950 |
| 2010-09-10 | 2010-09-08 | 0.473 | 67,151,303 | +62,356 | 2.41% | 31,768,550 |
| 2010-09-09 | 2010-09-07 | 0.489 | 67,088,947 | -380,372 | 2.41% | 32,814,950 |
| 2010-09-08 | 2010-09-06 | 0.489 | 67,469,319 | -374,137 | 2.42% | 33,001,000 |
| 2010-09-07 | 2010-09-03 | 0.489 | 67,843,456 | -74,827 | 2.44% | 33,184,000 |
| 2010-09-06 | 2010-09-02 | 0.499 | 67,918,283 | +68,591 | 2.44% | 33,887,234 |
| 2010-09-03 | 2010-09-01 | 0.491 | 67,849,692 | +1,701,525 | 2.44% | 33,298,044 |
| 2010-09-02 | 2010-08-31 | 0.491 | 66,148,167 | +262,857 | 2.42% | 32,463,000 |
| 2010-09-01 | 2010-08-30 | 0.491 | 65,885,310 | -122,259 | 2.41% | 32,334,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 66,007,569 | -507,374 | 2.42% | 30,774,300 |
| 2010-08-30 | 2010-08-26 | 0.474 | 66,514,943 | +18,338 | 2.44% | 31,554,900 |
| 2010-08-27 | 2010-08-25 | 0.483 | 66,496,605 | -1,497,671 | 2.44% | 32,090,100 |
| 2010-08-26 | 2010-08-24 | 0.491 | 67,994,276 | -171,162 | 2.49% | 33,369,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 68,165,438 | +434,019 | 2.50% | 35,683,200 |
| 2010-08-24 | 2010-08-20 | 0.491 | 67,731,419 | -806,909 | 2.48% | 33,240,000 |
| 2010-08-23 | 2010-08-19 | 0.499 | 68,538,328 | -67,242 | 2.51% | 34,196,600 |
| 2010-08-19 | 2010-08-17 | 0.499 | 68,605,570 | +24,451 | 2.51% | 34,230,150 |
| 2010-08-18 | 2010-08-16 | 0.491 | 68,581,119 | -18,338 | 2.51% | 33,657,000 |
| 2010-08-17 | 2010-08-13 | 0.483 | 68,599,457 | +611,294 | 2.51% | 33,104,900 |
| 2010-08-16 | 2010-08-12 | 0.491 | 67,988,163 | -79,468 | 2.49% | 33,366,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 68,067,631 | +122,259 | 2.49% | 33,405,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 67,945,372 | +61,129 | 2.49% | 33,900,750 |
| 2010-08-11 | 2010-08-09 | 0.491 | 67,884,243 | -61,129 | 2.49% | 33,315,000 |
| 2010-08-10 | 2010-08-06 | 0.491 | 67,945,372 | -55,017 | 2.49% | 33,345,000 |
| 2010-08-06 | 2010-08-04 | 0.483 | 68,000,389 | +18,339 | 2.49% | 32,815,800 |
| 2010-08-04 | 2010-08-02 | 0.499 | 67,982,050 | -12,226 | 2.49% | 33,919,050 |
| 2010-08-03 | 2010-07-30 | 0.499 | 67,994,276 | -36,678 | 2.49% | 33,925,150 |
| 2010-08-02 | 2010-07-29 | 0.491 | 68,030,954 | -158,936 | 2.49% | 33,387,000 |
| 2010-07-28 | 2010-07-26 | 0.491 | 68,189,890 | -220,066 | 2.50% | 33,465,000 |
| 2010-07-26 | 2010-07-22 | 0.491 | 68,409,956 | +421,793 | 2.51% | 33,573,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 67,988,163 | +30,565 | 2.49% | 30,585,500 |
| 2010-07-22 | 2010-07-20 | 0.450 | 67,957,598 | -24,452 | 2.49% | 30,571,750 |
| 2010-07-21 | 2010-07-19 | 0.450 | 67,982,050 | -207,840 | 2.49% | 30,582,750 |
| 2010-07-20 | 2010-07-16 | 0.458 | 68,189,890 | -30,565 | 2.50% | 31,234,000 |
| 2010-07-14 | 2010-07-12 | 0.466 | 68,220,455 | -183,388 | 2.50% | 31,806,000 |
| 2010-07-13 | 2010-07-09 | 0.466 | 68,403,843 | -122,259 | 2.51% | 31,891,500 |
| 2010-07-12 | 2010-07-08 | 0.466 | 68,526,102 | -73,355 | 2.51% | 31,948,500 |
| 2010-07-09 | 2010-07-07 | 0.458 | 68,599,457 | -55,017 | 2.51% | 31,421,600 |
| 2010-07-08 | 2010-07-06 | 0.458 | 68,654,474 | -48,903 | 2.51% | 31,446,800 |
| 2010-07-07 | 2010-07-05 | 0.450 | 68,703,377 | -262,857 | 2.52% | 30,907,250 |
| 2010-07-06 | 2010-07-02 | 0.450 | 68,966,234 | +30,565 | 2.53% | 31,025,500 |
| 2010-07-05 | 2010-06-30 | 0.458 | 68,935,669 | -91,694 | 2.53% | 31,575,600 |
| 2010-06-30 | 2010-06-28 | 0.483 | 69,027,363 | -110,033 | 2.53% | 33,311,400 |
| 2010-06-29 | 2010-06-25 | 0.466 | 69,137,396 | -1,393,752 | 2.53% | 32,233,500 |
| 2010-06-25 | 2010-06-23 | 0.466 | 70,531,148 | +6,113 | 2.58% | 32,883,300 |
| 2010-06-24 | 2010-06-22 | 0.474 | 70,525,035 | +482,923 | 2.58% | 33,457,300 |
| 2010-06-23 | 2010-06-21 | 0.483 | 70,042,112 | +550,165 | 2.57% | 33,801,100 |
| 2010-06-21 | 2010-06-17 | 0.466 | 69,491,947 | +79,468 | 2.55% | 32,398,800 |
| 2010-06-18 | 2010-06-15 | 0.466 | 69,412,479 | -1,283,718 | 2.54% | 32,361,750 |
| 2010-06-15 | 2010-06-11 | 0.466 | 70,696,197 | -415,680 | 2.59% | 32,960,250 |
| 2010-06-14 | 2010-06-10 | 0.458 | 71,111,877 | -519,601 | 2.60% | 32,572,400 |
| 2010-06-11 | 2010-06-09 | 0.466 | 71,631,478 | -36,677 | 2.62% | 33,396,300 |
| 2010-06-09 | 2010-06-07 | 0.466 | 71,668,155 | -250,631 | 2.63% | 33,413,400 |
| 2010-06-08 | 2010-06-04 | 0.474 | 71,918,786 | -18,339 | 2.63% | 34,118,500 |
| 2010-06-07 | 2010-06-03 | 0.458 | 71,937,125 | +85,581 | 2.64% | 32,950,400 |
| 2010-06-04 | 2010-06-02 | 0.442 | 71,851,544 | -158,936 | 2.63% | 31,735,800 |
| 2010-06-03 | 2010-06-01 | 0.442 | 72,010,480 | -24,452 | 2.64% | 31,806,000 |
| 2010-06-01 | 2010-05-28 | 0.458 | 72,034,932 | -122,259 | 2.64% | 32,995,200 |
| 2010-05-31 | 2010-05-27 | 0.442 | 72,157,191 | +421,793 | 2.64% | 31,870,800 |
| 2010-05-28 | 2010-05-26 | 0.434 | 71,735,398 | +476,810 | 2.63% | 31,097,750 |
| 2010-05-27 | 2010-05-25 | 0.425 | 71,258,588 | -568,504 | 2.61% | 30,308,200 |
| 2010-05-26 | 2010-05-24 | 0.450 | 71,827,092 | +91,694 | 2.63% | 32,312,500 |
| 2010-05-25 | 2010-05-20 | 0.442 | 71,735,398 | -36,677 | 2.63% | 31,684,500 |
| 2010-05-24 | 2010-05-19 | 0.483 | 71,772,075 | +152,823 | 2.63% | 34,646,249 |
| 2010-05-20 | 2010-05-18 | 0.499 | 71,619,252 | +1,619,298 | 2.62% | 35,764,632 |
| 2010-05-19 | 2010-05-17 | 0.491 | 69,999,954 | -138,174 | 2.61% | 34,373,400 |
| 2010-05-18 | 2010-05-14 | 0.508 | 70,138,128 | +114,144 | 2.61% | 35,608,750 |
| 2010-05-17 | 2010-05-13 | 0.524 | 70,023,984 | -12,015 | 2.61% | 36,716,400 |
| 2010-05-14 | 2010-05-12 | 0.508 | 70,035,999 | -114,144 | 2.61% | 35,556,900 |
| 2010-05-13 | 2010-05-11 | 0.524 | 70,150,143 | +360,453 | 2.61% | 36,782,550 |
| 2010-05-12 | 2010-05-10 | 0.541 | 69,789,690 | +138,174 | 2.60% | 37,755,250 |
| 2010-05-11 | 2010-05-07 | 0.533 | 69,651,516 | -2,523,170 | 2.60% | 37,100,800 |
| 2010-05-10 | 2010-05-06 | 0.541 | 72,174,686 | -1,423,789 | 2.69% | 39,045,500 |
| 2010-05-07 | 2010-05-05 | 0.574 | 73,598,475 | -2,336,937 | 2.74% | 42,265,950 |
| 2010-05-06 | 2010-05-04 | 0.583 | 75,935,412 | -180,226 | 2.83% | 44,240,000 |
| 2010-05-05 | 2010-05-03 | 0.583 | 76,115,638 | +6,007 | 2.84% | 44,345,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 76,109,631 | -1,189,494 | 2.84% | 44,974,950 |
| 2010-05-03 | 2010-04-29 | 0.574 | 77,299,125 | -84,106 | 2.88% | 44,391,150 |
| 2010-04-30 | 2010-04-28 | 0.583 | 77,383,231 | -102,128 | 2.88% | 45,083,500 |
| 2010-04-29 | 2010-04-27 | 0.591 | 77,485,359 | +234,294 | 2.89% | 45,787,900 |
| 2010-04-28 | 2010-04-26 | 0.608 | 77,251,065 | +228,287 | 2.88% | 46,935,350 |
| 2010-04-27 | 2010-04-23 | 0.616 | 77,022,778 | -444,559 | 2.87% | 47,437,700 |
| 2010-04-26 | 2010-04-22 | 0.608 | 77,467,337 | -312,392 | 2.89% | 47,066,750 |
| 2010-04-23 | 2010-04-21 | 0.608 | 77,779,729 | -168,211 | 2.90% | 47,256,550 |
| 2010-04-22 | 2010-04-20 | 0.616 | 77,947,940 | +2,907,653 | 2.91% | 48,007,500 |
| 2010-04-21 | 2010-04-19 | 0.599 | 75,040,287 | -78,098 | 2.80% | 44,967,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 75,118,385 | -859,080 | 2.80% | 45,014,400 |
| 2010-04-19 | 2010-04-15 | 0.599 | 75,977,465 | +306,385 | 2.83% | 45,529,200 |
| 2010-04-16 | 2010-04-14 | 0.616 | 75,671,080 | -492,619 | 2.82% | 46,605,200 |
| 2010-04-14 | 2010-04-12 | 0.583 | 76,163,699 | +799,004 | 2.84% | 44,373,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 75,364,695 | -234,294 | 2.81% | 45,162,000 |
| 2010-04-12 | 2010-04-08 | 0.591 | 75,598,989 | +294,370 | 2.82% | 44,673,200 |
| 2010-04-09 | 2010-04-07 | 0.633 | 75,304,619 | -366,461 | 2.81% | 47,633,000 |
| 2010-04-08 | 2010-04-01 | 0.608 | 75,671,080 | +222,280 | 2.82% | 45,975,400 |
| 2010-04-07 | 2010-03-31 | 0.599 | 75,448,800 | -492,619 | 2.81% | 45,212,400 |
| 2010-04-01 | 2010-03-30 | 0.574 | 75,941,419 | +618,777 | 2.83% | 43,611,450 |
| 2010-03-31 | 2010-03-29 | 0.566 | 75,322,642 | -2,715,412 | 2.81% | 42,629,200 |
| 2010-03-30 | 2010-03-26 | 0.558 | 78,038,054 | +156,197 | 2.91% | 43,516,500 |
| 2010-03-29 | 2010-03-25 | 0.541 | 77,881,857 | +102,128 | 2.90% | 42,133,000 |
| 2010-03-26 | 2010-03-24 | 0.549 | 77,779,729 | -264,332 | 2.90% | 42,725,100 |
| 2010-03-25 | 2010-03-23 | 0.558 | 78,044,061 | +396,498 | 2.91% | 43,519,850 |
| 2010-03-24 | 2010-03-22 | 0.566 | 77,647,563 | -408,513 | 2.89% | 43,945,000 |
| 2010-03-23 | 2010-03-19 | 0.549 | 78,056,076 | -4,073,118 | 2.91% | 42,876,900 |
| 2010-03-22 | 2010-03-18 | 0.533 | 82,129,194 | -348,438 | 3.06% | 43,747,200 |
| 2010-03-19 | 2010-03-17 | 0.533 | 82,477,632 | -2,354,959 | 3.07% | 43,932,800 |
| 2010-03-17 | 2010-03-15 | 0.533 | 84,832,591 | +18,023 | 3.16% | 45,187,200 |
| 2010-03-16 | 2010-03-12 | 0.533 | 84,814,568 | -138,174 | 3.16% | 45,177,600 |
| 2010-03-15 | 2010-03-11 | 0.533 | 84,952,742 | +210,264 | 3.17% | 45,251,200 |
| 2010-03-12 | 2010-03-10 | 0.524 | 84,742,478 | -1,159,457 | 3.16% | 44,433,900 |
| 2010-03-11 | 2010-03-09 | 0.524 | 85,901,935 | +294,370 | 3.20% | 45,041,850 |
| 2010-03-10 | 2010-03-08 | 0.533 | 85,607,565 | -48,060 | 3.19% | 45,600,000 |
| 2010-03-09 | 2010-03-05 | 0.541 | 85,655,625 | +246,309 | 3.19% | 46,338,500 |
| 2010-03-08 | 2010-03-04 | 0.533 | 85,409,316 | +24,031 | 3.18% | 45,494,400 |
| 2010-03-05 | 2010-03-03 | 0.541 | 85,385,285 | +198,249 | 3.18% | 46,192,250 |
| 2010-03-04 | 2010-03-02 | 0.549 | 85,187,036 | +60,075 | 3.18% | 46,794,000 |
| 2010-03-03 | 2010-03-01 | 0.549 | 85,126,961 | +240,302 | 3.17% | 46,761,000 |
| 2010-03-02 | 2010-02-26 | 0.541 | 84,886,659 | +156,196 | 3.16% | 45,922,500 |
| 2010-03-01 | 2010-02-25 | 0.558 | 84,730,463 | +2,451,080 | 3.16% | 47,248,400 |
| 2010-02-26 | 2010-02-24 | 0.541 | 82,279,383 | +366,461 | 3.07% | 44,512,000 |
| 2010-02-25 | 2010-02-23 | 0.533 | 81,912,922 | -252,317 | 3.05% | 43,632,000 |
| 2010-02-24 | 2010-02-22 | 0.508 | 82,165,239 | -300,378 | 3.06% | 41,714,850 |
| 2010-02-23 | 2010-02-19 | 0.491 | 82,465,617 | +198,249 | 3.07% | 40,494,650 |
| 2010-02-19 | 2010-02-17 | 0.508 | 82,267,368 | +108,136 | 3.07% | 41,766,700 |
| 2010-02-18 | 2010-02-12 | 0.508 | 82,159,232 | +480,604 | 3.06% | 41,711,800 |
| 2010-02-17 | 2010-02-11 | 0.508 | 81,678,628 | +720,906 | 3.04% | 41,467,800 |
| 2010-02-12 | 2010-02-10 | 0.499 | 80,957,722 | -198,249 | 3.02% | 40,428,000 |
| 2010-02-11 | 2010-02-09 | 0.483 | 81,155,971 | +258,324 | 3.02% | 39,176,100 |
| 2010-02-10 | 2010-02-08 | 0.483 | 80,897,647 | -78,098 | 3.02% | 39,051,400 |
| 2010-02-09 | 2010-02-05 | 0.491 | 80,975,745 | +60,076 | 3.02% | 39,763,050 |
| 2010-02-08 | 2010-02-04 | 0.516 | 80,915,669 | -312,393 | 3.02% | 41,753,900 |
| 2010-02-05 | 2010-02-03 | 0.524 | 81,228,062 | +42,053 | 3.03% | 42,591,150 |
| 2010-02-04 | 2010-02-02 | 0.524 | 81,186,009 | +204,257 | 3.03% | 42,569,100 |
| 2010-02-03 | 2010-02-01 | 0.466 | 80,981,752 | -96,121 | 3.02% | 37,744,000 |
| 2010-02-02 | 2010-01-29 | 0.433 | 81,077,873 | -102,128 | 3.02% | 35,089,600 |
| 2010-02-01 | 2010-01-28 | 0.458 | 81,180,001 | +120,150 | 3.03% | 37,160,750 |
| 2010-01-29 | 2010-01-27 | 0.466 | 81,059,851 | +6,008 | 3.02% | 37,780,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 81,053,843 | +1,165,464 | 3.02% | 39,126,800 |
| 2010-01-27 | 2010-01-25 | 0.516 | 79,888,379 | -1,760,211 | 2.98% | 41,223,800 |
| 2010-01-26 | 2010-01-22 | 0.533 | 81,648,590 | -282,355 | 3.16% | 43,491,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 81,930,945 | +96,121 | 3.17% | 45,687,300 |
| 2010-01-22 | 2010-01-20 | 0.583 | 81,834,824 | -78,098 | 3.16% | 47,677,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 81,912,922 | -456,574 | 3.17% | 49,767,750 |
| 2010-01-20 | 2010-01-18 | 0.583 | 82,369,496 | -648,815 | 3.18% | 47,988,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 83,018,311 | +474,596 | 3.21% | 40,766,050 |
| 2010-01-18 | 2010-01-14 | 0.458 | 82,543,715 | -174,219 | 3.19% | 37,785,000 |
| 2010-01-15 | 2010-01-13 | 0.458 | 82,717,934 | +24,030 | 3.20% | 37,864,750 |
| 2010-01-14 | 2010-01-12 | 0.458 | 82,693,904 | -630,792 | 3.20% | 37,853,750 |
| 2010-01-13 | 2010-01-11 | 0.466 | 83,324,696 | -72,091 | 3.22% | 38,836,000 |
| 2010-01-12 | 2010-01-08 | 0.474 | 83,396,787 | +3,190,008 | 3.22% | 39,563,700 |
| 2010-01-11 | 2010-01-07 | 0.483 | 80,206,779 | +186,234 | 3.10% | 38,717,900 |
| 2010-01-08 | 2010-01-06 | 0.491 | 80,020,545 | -174,219 | 3.09% | 39,294,000 |
| 2010-01-07 | 2010-01-05 | 0.433 | 80,194,764 | -12,015 | 3.10% | 34,707,400 |
| 2010-01-05 | 2009-12-31 | 0.424 | 80,206,779 | +180,227 | 3.10% | 34,045,050 |
| 2009-12-29 | 2009-12-24 | 0.433 | 80,026,552 | -120,151 | 3.09% | 34,634,600 |
| 2009-12-28 | 2009-12-22 | 0.403 | 80,146,703 | -1,219,532 | 3.10% | 32,285,220 |
| 2009-12-23 | 2009-12-21 | 0.383 | 81,366,235 | -720,906 | 3.15% | 31,151,200 |
| 2009-12-22 | 2009-12-18 | 0.373 | 82,087,141 | -24,030 | 3.17% | 30,607,360 |
| 2009-12-21 | 2009-12-17 | 0.390 | 82,111,171 | +60,075 | 3.17% | 31,983,120 |
| 2009-12-18 | 2009-12-16 | 0.401 | 82,051,096 | -114,143 | 3.17% | 32,915,780 |
| 2009-12-16 | 2009-12-14 | 0.416 | 82,165,239 | +96,120 | 3.18% | 34,192,500 |
| 2009-12-15 | 2009-12-11 | 0.424 | 82,069,119 | -18,022 | 3.17% | 34,835,550 |
| 2009-12-14 | 2009-12-10 | 0.424 | 82,087,141 | +60,075 | 3.17% | 34,843,200 |
| 2009-12-11 | 2009-12-09 | 0.416 | 82,027,066 | +162,204 | 3.17% | 34,135,000 |
| 2009-12-10 | 2009-12-08 | 0.424 | 81,864,862 | -60,075 | 3.16% | 34,748,850 |
| 2009-12-09 | 2009-12-07 | 0.458 | 81,924,937 | -210,265 | 3.17% | 37,501,750 |
| 2009-12-08 | 2009-12-04 | 0.458 | 82,135,202 | -2,240,815 | 3.18% | 37,598,000 |
| 2009-12-07 | 2009-12-03 | 0.458 | 84,376,017 | -36,046 | 3.26% | 38,623,750 |
| 2009-12-04 | 2009-12-02 | 0.474 | 84,412,063 | -66,083 | 3.26% | 40,045,350 |
| 2009-12-03 | 2009-12-01 | 0.466 | 84,478,146 | -444,558 | 3.27% | 39,373,600 |
| 2009-12-02 | 2009-11-30 | 0.449 | 84,922,704 | -12,015 | 3.28% | 38,167,200 |
| 2009-12-01 | 2009-11-27 | 0.433 | 84,934,719 | -96,121 | 3.28% | 36,758,800 |
| 2009-11-30 | 2009-11-26 | 0.458 | 85,030,840 | +90,113 | 3.29% | 38,923,500 |
| 2009-11-27 | 2009-11-25 | 0.466 | 84,940,727 | +126,159 | 3.28% | 39,589,200 |
| 2009-11-26 | 2009-11-24 | 0.474 | 84,814,568 | +300,377 | 3.28% | 40,236,300 |
| 2009-11-25 | 2009-11-23 | 0.474 | 84,514,191 | +678,853 | 3.27% | 40,093,800 |
| 2009-11-23 | 2009-11-19 | 0.483 | 83,835,338 | +54,068 | 3.24% | 40,469,500 |
| 2009-11-20 | 2009-11-18 | 0.474 | 83,781,270 | +1,201,510 | 3.24% | 39,746,100 |
| 2009-11-19 | 2009-11-17 | 0.483 | 82,579,760 | +312,392 | 3.19% | 39,863,400 |
| 2009-11-18 | 2009-11-16 | 0.499 | 82,267,368 | +829,042 | 3.18% | 41,082,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 81,438,326 | +2,240,815 | 3.15% | 40,668,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 79,197,511 | +390,491 | 3.06% | 38,889,850 |
| 2009-11-13 | 2009-11-11 | 0.508 | 78,807,020 | -1,195,502 | 3.05% | 40,009,900 |
| 2009-11-12 | 2009-11-10 | 0.433 | 80,002,522 | -210,264 | 3.09% | 34,624,200 |
| 2009-11-11 | 2009-11-09 | 0.441 | 80,212,786 | +648,815 | 3.10% | 35,382,800 |
| 2009-11-10 | 2009-11-06 | 0.466 | 79,563,971 | -738,928 | 3.08% | 37,083,200 |
| 2009-11-09 | 2009-11-05 | 0.414 | 80,302,899 | -684,861 | 3.10% | 33,283,830 |
| 2009-11-06 | 2009-11-04 | 0.370 | 80,987,760 | +300,377 | 3.13% | 29,927,820 |
| 2009-11-05 | 2009-11-03 | 0.363 | 80,687,383 | -120,150 | 3.12% | 29,279,580 |
| 2009-11-04 | 2009-11-02 | 0.363 | 80,807,533 | +294,369 | 3.12% | 29,323,180 |
| 2009-11-03 | 2009-10-30 | 0.366 | 80,513,164 | +42,053 | 3.11% | 29,484,400 |
| 2009-11-02 | 2009-10-29 | 0.363 | 80,471,111 | +120,151 | 3.11% | 29,201,100 |
| 2009-10-29 | 2009-10-27 | 0.355 | 80,350,960 | +228,287 | 3.11% | 28,488,750 |
| 2009-10-28 | 2009-10-23 | 0.356 | 80,122,673 | +24,030 | 3.10% | 28,541,180 |
| 2009-10-22 | 2009-10-20 | 0.362 | 80,098,643 | +1,303,932 | 3.10% | 29,004,791 |
| 2009-10-16 | 2009-10-14 | 0.372 | 78,794,711 | -35,459 | 3.10% | 29,332,600 |
| 2009-10-13 | 2009-10-09 | 0.371 | 78,830,170 | -325,036 | 3.33% | 29,212,410 |
| 2009-10-12 | 2009-10-08 | 0.372 | 79,155,206 | -59,098 | 3.34% | 29,466,800 |
| 2009-10-09 | 2009-10-07 | 0.376 | 79,214,304 | +59,098 | 3.34% | 29,756,880 |
| 2009-10-07 | 2009-10-05 | 0.372 | 79,155,206 | -47,278 | 3.34% | 29,466,800 |
| 2009-10-05 | 2009-09-30 | 0.377 | 79,202,484 | +59,097 | 3.34% | 29,886,460 |
| 2009-09-29 | 2009-09-25 | 0.377 | 79,143,387 | +35,459 | 3.34% | 29,864,160 |
| 2009-09-28 | 2009-09-24 | 0.371 | 79,107,928 | -260,029 | 3.34% | 29,315,340 |
| 2009-09-24 | 2009-09-22 | 0.387 | 79,367,957 | +35,458 | 3.37% | 30,754,700 |
| 2009-09-23 | 2009-09-21 | 0.386 | 79,332,499 | -23,639 | 3.36% | 30,606,720 |
| 2009-09-21 | 2009-09-17 | 0.384 | 79,356,138 | +29,549 | 3.37% | 30,481,560 |
| 2009-09-18 | 2009-09-16 | 0.372 | 79,326,589 | +147,744 | 3.36% | 29,530,600 |
| 2009-09-16 | 2009-09-14 | 0.372 | 79,178,845 | +29,549 | 3.36% | 29,475,600 |
| 2009-09-15 | 2009-09-11 | 0.396 | 79,149,296 | -378,225 | 3.36% | 31,339,620 |
| 2009-09-10 | 2009-09-08 | 0.391 | 79,527,521 | -5,909 | 3.37% | 31,085,670 |
| 2009-09-09 | 2009-09-07 | 0.393 | 79,533,430 | +147,744 | 3.37% | 31,222,560 |
| 2009-09-08 | 2009-09-04 | 0.389 | 79,385,686 | +3,185,355 | 3.37% | 30,895,900 |
| 2009-09-03 | 2009-09-01 | 0.379 | 76,200,331 | +23,639 | 3.23% | 28,882,560 |
| 2009-09-02 | 2009-08-31 | 0.372 | 76,176,692 | +5,910 | 3.23% | 28,358,000 |
| 2009-09-01 | 2009-08-28 | 0.384 | 76,170,782 | -59,097 | 3.23% | 29,258,030 |
| 2009-08-28 | 2009-08-26 | 0.387 | 76,229,879 | +141,834 | 3.23% | 29,538,710 |
| 2009-08-27 | 2009-08-25 | 0.398 | 76,088,045 | -59,098 | 3.23% | 30,256,250 |
| 2009-08-26 | 2009-08-24 | 0.386 | 76,147,143 | -59,097 | 3.23% | 29,377,800 |
| 2009-08-25 | 2009-08-21 | 0.376 | 76,206,240 | +1,093,304 | 3.23% | 28,626,900 |
| 2009-08-21 | 2009-08-19 | 0.374 | 75,112,936 | -118,195 | 3.19% | 28,089,100 |
| 2009-08-20 | 2009-08-18 | 0.382 | 75,231,131 | -130,015 | 3.19% | 28,769,800 |
| 2009-08-19 | 2009-08-17 | 0.381 | 75,361,146 | -59,098 | 3.20% | 28,692,000 |
| 2009-08-14 | 2009-08-12 | 0.399 | 75,420,244 | -118,195 | 3.20% | 30,118,320 |
| 2009-08-13 | 2009-08-11 | 0.404 | 75,538,439 | -88,646 | 3.20% | 30,548,980 |
| 2009-08-12 | 2009-08-10 | 0.393 | 75,627,085 | +106,376 | 3.21% | 29,689,040 |
| 2009-08-11 | 2009-08-07 | 0.367 | 75,520,709 | -47,278 | 3.20% | 27,730,430 |
| 2009-08-10 | 2009-08-06 | 0.384 | 75,567,987 | -455,051 | 3.20% | 29,026,490 |
| 2009-08-07 | 2009-08-05 | 0.389 | 76,023,038 | -242,300 | 3.22% | 29,587,200 |
| 2009-08-06 | 2009-08-04 | 0.415 | 76,265,338 | +549,607 | 3.23% | 31,617,250 |
| 2009-08-05 | 2009-08-03 | 0.431 | 75,715,731 | +508,239 | 3.21% | 32,670,600 |
| 2009-08-04 | 2009-07-31 | 0.362 | 75,207,492 | +53,187 | 3.19% | 27,233,640 |
| 2009-08-03 | 2009-07-30 | 0.335 | 75,154,305 | -224,570 | 3.19% | 25,179,660 |
| 2009-07-31 | 2009-07-29 | 0.313 | 75,378,875 | +673,711 | 3.20% | 23,596,750 |
| 2009-07-30 | 2009-07-28 | 0.308 | 74,705,164 | +1,702,009 | 3.17% | 23,006,620 |
| 2009-07-29 | 2009-07-27 | 0.308 | 73,003,155 | +1,430,159 | 3.10% | 22,482,460 |
| 2009-07-28 | 2009-07-24 | 0.300 | 71,572,996 | +1,743,377 | 3.04% | 21,436,470 |
| 2009-07-27 | 2009-07-23 | 0.272 | 69,829,619 | +1,359,243 | 2.96% | 19,023,760 |
| 2009-07-24 | 2009-07-22 | 0.237 | 68,470,376 | +177,292 | 2.90% | 16,220,400 |
| 2009-07-23 | 2009-07-21 | 0.235 | 68,293,084 | +295,488 | 2.90% | 16,062,840 |
| 2009-07-22 | 2009-07-20 | 0.240 | 67,997,596 | -354,585 | 2.88% | 16,338,520 |
| 2009-07-21 | 2009-07-17 | 0.227 | 68,352,181 | +159,563 | 2.90% | 15,498,440 |
| 2009-07-20 | 2009-07-16 | 0.225 | 68,192,618 | +47,278 | 2.89% | 15,346,870 |
| 2009-07-17 | 2009-07-15 | 0.223 | 68,145,340 | -212,751 | 2.89% | 15,220,920 |
| 2009-07-16 | 2009-07-14 | 0.223 | 68,358,091 | -124,105 | 2.90% | 15,268,440 |
| 2009-07-13 | 2009-07-09 | 0.220 | 68,482,196 | -118,195 | 2.90% | 15,064,400 |
| 2009-07-10 | 2009-07-08 | 0.228 | 68,600,391 | -502,329 | 2.91% | 15,670,800 |
| 2009-07-09 | 2009-07-07 | 0.203 | 69,102,720 | -23,639 | 2.93% | 14,031,600 |
| 2009-07-08 | 2009-07-06 | 0.208 | 69,126,359 | +106,376 | 2.93% | 14,387,310 |
| 2009-07-07 | 2009-07-03 | 0.196 | 69,019,983 | +443,231 | 2.93% | 13,547,640 |
| 2009-07-06 | 2009-07-02 | 0.203 | 68,576,752 | +106,376 | 2.91% | 13,924,800 |
| 2009-07-02 | 2009-06-29 | 0.218 | 68,470,376 | +230,480 | 2.90% | 14,945,940 |
| 2009-06-29 | 2009-06-25 | 0.223 | 68,239,896 | +118,195 | 2.89% | 15,242,040 |
| 2009-06-25 | 2009-06-23 | 0.235 | 68,121,701 | -59,097 | 2.89% | 16,022,530 |
| 2009-06-24 | 2009-06-22 | 0.228 | 68,180,798 | -177,293 | 2.89% | 15,574,950 |
| 2009-06-23 | 2009-06-19 | 0.228 | 68,358,091 | -147,744 | 2.90% | 15,615,450 |
| 2009-06-22 | 2009-06-18 | 0.232 | 68,505,835 | -23,639 | 2.91% | 15,881,040 |
| 2009-06-19 | 2009-06-17 | 0.227 | 68,529,474 | -407,773 | 2.91% | 15,538,640 |
| 2009-06-18 | 2009-06-16 | 0.228 | 68,937,247 | +2,866,230 | 2.92% | 15,747,750 |
| 2009-06-17 | 2009-06-15 | 0.247 | 66,071,017 | +189,112 | 2.80% | 16,322,800 |
| 2009-06-16 | 2009-06-12 | 0.244 | 65,881,905 | -159,564 | 2.79% | 16,053,120 |
| 2009-06-15 | 2009-06-11 | 0.244 | 66,041,469 | +703,261 | 2.80% | 16,092,000 |
| 2009-06-12 | 2009-06-10 | 0.254 | 65,338,208 | +531,877 | 2.77% | 16,584,000 |
| 2009-06-11 | 2009-06-09 | 0.250 | 64,806,331 | -720,989 | 2.75% | 16,229,680 |
| 2009-06-10 | 2009-06-08 | 0.266 | 65,527,320 | +3,090,800 | 2.78% | 17,408,160 |
| 2009-06-09 | 2009-06-05 | 0.249 | 62,436,520 | +833,275 | 2.65% | 15,530,550 |
| 2009-06-08 | 2009-06-04 | 0.228 | 61,603,245 | +2,251,615 | 2.61% | 14,072,400 |
| 2009-06-05 | 2009-06-03 | 0.213 | 59,351,630 | -319,127 | 2.52% | 12,657,473 |
| 2009-06-04 | 2009-06-02 | 0.206 | 59,670,757 | +654,267 | 2.53% | 12,315,030 |
| 2009-06-03 | 2009-06-01 | 0.208 | 59,016,490 | -58,145 | 2.54% | 12,281,500 |
| 2009-06-01 | 2009-05-27 | 0.206 | 59,074,635 | +162,805 | 2.55% | 12,192,000 |
| 2009-05-29 | 2009-05-26 | 0.205 | 58,911,830 | +197,690 | 2.54% | 12,057,080 |
| 2009-05-27 | 2009-05-25 | 0.201 | 58,714,140 | +174,433 | 2.53% | 11,814,660 |
| 2009-05-26 | 2009-05-22 | 0.205 | 58,539,707 | -191,876 | 2.52% | 11,980,920 |
| 2009-05-25 | 2009-05-21 | 0.215 | 58,731,583 | +779,134 | 2.53% | 12,626,250 |
| 2009-05-22 | 2009-05-20 | 0.198 | 57,952,449 | -290,722 | 2.50% | 11,462,050 |
| 2009-05-21 | 2009-05-19 | 0.191 | 58,243,171 | +215,134 | 2.51% | 11,118,870 |
| 2009-05-20 | 2009-05-18 | 0.194 | 58,028,037 | -2,412,989 | 2.50% | 11,277,400 |
| 2009-05-19 | 2009-05-15 | 0.170 | 60,441,026 | -383,753 | 2.61% | 10,291,050 |
| 2009-05-18 | 2009-05-14 | 0.157 | 60,824,779 | -290,721 | 2.62% | 9,519,510 |
| 2009-05-15 | 2009-05-13 | 0.157 | 61,115,500 | -1,011,712 | 2.63% | 9,565,010 |
| 2009-05-14 | 2009-05-12 | 0.155 | 62,127,212 | -697,731 | 2.68% | 9,616,500 |
| 2009-05-13 | 2009-05-11 | 0.157 | 62,824,943 | -465,155 | 2.71% | 9,832,550 |
| 2009-05-12 | 2009-05-08 | 0.160 | 63,290,098 | +837,278 | 2.73% | 10,123,050 |
| 2009-05-11 | 2009-05-07 | 0.158 | 62,452,820 | +843,093 | 2.69% | 9,881,720 |
| 2009-05-08 | 2009-05-06 | 0.160 | 61,609,727 | -610,516 | 2.66% | 9,854,280 |
| 2009-05-07 | 2009-05-05 | 0.150 | 62,220,243 | -313,979 | 2.68% | 9,309,870 |
| 2009-05-06 | 2009-05-04 | 0.143 | 62,534,222 | -209,319 | 2.70% | 8,926,650 |
| 2009-05-05 | 2009-04-30 | 0.136 | 62,743,541 | -348,866 | 2.70% | 8,524,890 |
| 2009-05-04 | 2009-04-29 | 0.132 | 63,092,407 | -465,155 | 2.72% | 8,355,270 |
| 2009-04-28 | 2009-04-24 | 0.146 | 63,557,562 | -1,918,763 | 2.74% | 9,291,350 |
| 2009-04-27 | 2009-04-23 | 0.129 | 65,476,325 | +145,361 | 2.82% | 8,445,750 |
| 2009-04-24 | 2009-04-22 | 0.129 | 65,330,964 | -2,389,732 | 2.82% | 8,427,000 |
| 2009-04-23 | 2009-04-21 | 0.139 | 67,720,696 | -1,883,876 | 2.92% | 9,434,070 |
| 2009-04-22 | 2009-04-20 | 0.155 | 69,604,572 | +436,083 | 3.00% | 10,773,900 |
| 2009-04-21 | 2009-04-17 | 0.146 | 69,168,489 | +226,762 | 2.98% | 10,111,600 |
| 2009-04-20 | 2009-04-16 | 0.146 | 68,941,727 | +558,186 | 2.97% | 10,078,450 |
| 2009-04-17 | 2009-04-15 | 0.143 | 68,383,541 | +482,598 | 2.95% | 9,761,630 |
| 2009-04-16 | 2009-04-14 | 0.134 | 67,900,943 | -17,443 | 2.93% | 9,108,840 |
| 2009-04-15 | 2009-04-09 | 0.120 | 67,918,386 | -75,588 | 2.93% | 8,176,700 |
| 2009-04-09 | 2009-04-07 | 0.120 | 67,993,974 | +215,134 | 2.93% | 8,185,800 |
| 2009-04-08 | 2009-04-06 | 0.120 | 67,778,840 | +2,203,670 | 2.92% | 8,159,900 |
| 2009-04-07 | 2009-04-03 | 0.120 | 65,575,170 | +738,433 | 2.83% | 7,894,600 |
| 2009-04-06 | 2009-04-02 | 0.120 | 64,836,737 | -453,526 | 2.79% | 7,805,700 |
| 2009-04-03 | 2009-04-01 | 0.117 | 65,290,263 | -93,031 | 2.81% | 7,635,720 |
| 2009-04-01 | 2009-03-30 | 0.114 | 65,383,294 | +220,949 | 2.82% | 7,421,700 |
| 2009-03-31 | 2009-03-27 | 0.112 | 65,162,345 | -377,938 | 2.81% | 7,284,550 |
| 2009-03-30 | 2009-03-26 | 0.112 | 65,540,283 | +1,325,690 | 2.83% | 7,326,800 |
| 2009-03-27 | 2009-03-25 | 0.112 | 64,214,593 | +569,815 | 2.77% | 7,178,600 |
| 2009-03-26 | 2009-03-24 | 0.114 | 63,644,778 | -98,846 | 2.74% | 7,224,360 |
| 2009-03-25 | 2009-03-23 | 0.114 | 63,743,624 | -738,433 | 2.75% | 7,235,580 |
| 2009-03-24 | 2009-03-20 | 0.112 | 64,482,057 | -133,732 | 2.78% | 7,208,500 |
| 2009-03-19 | 2009-03-17 | 0.107 | 64,615,789 | +831,464 | 2.79% | 6,890,060 |
| 2009-03-18 | 2009-03-16 | 0.112 | 63,784,325 | +377,938 | 2.75% | 7,130,500 |
| 2009-03-17 | 2009-03-13 | 0.108 | 63,406,387 | +1,360,577 | 2.73% | 6,870,150 |
| 2009-03-16 | 2009-03-12 | 0.108 | 62,045,810 | +232,578 | 2.67% | 6,722,730 |
| 2009-03-13 | 2009-03-11 | 0.108 | 61,813,232 | +34,886 | 2.66% | 6,697,530 |
| 2009-03-12 | 2009-03-10 | 0.108 | 61,778,346 | +523,299 | 2.66% | 6,693,750 |
| 2009-03-11 | 2009-03-09 | 0.110 | 61,255,047 | +1,319,876 | 2.64% | 6,742,400 |
| 2009-03-10 | 2009-03-06 | 0.108 | 59,935,171 | +1,046,598 | 2.58% | 6,494,040 |
| 2009-03-09 | 2009-03-05 | 0.110 | 58,888,573 | +220,949 | 2.54% | 6,481,920 |
| 2009-03-04 | 2009-03-02 | 0.112 | 58,667,624 | -116,289 | 2.53% | 6,558,500 |
| 2009-03-02 | 2009-02-26 | 0.115 | 58,783,913 | +273,278 | 2.53% | 6,773,700 |
| 2009-02-27 | 2009-02-25 | 0.119 | 58,510,635 | -58,144 | 2.52% | 6,943,470 |
| 2009-02-26 | 2009-02-24 | 0.124 | 58,568,779 | -1,744,330 | 2.52% | 7,252,560 |
| 2009-02-25 | 2009-02-23 | 0.126 | 60,313,109 | +58,145 | 2.60% | 7,572,290 |
| 2009-02-24 | 2009-02-20 | 0.126 | 60,254,964 | -546,557 | 2.60% | 7,564,990 |
| 2009-02-23 | 2009-02-19 | 0.126 | 60,801,521 | -883,794 | 2.62% | 7,633,610 |
| 2009-02-20 | 2009-02-18 | 0.119 | 61,685,315 | -156,989 | 2.66% | 7,320,210 |
| 2009-02-19 | 2009-02-17 | 0.120 | 61,842,304 | -116,289 | 2.67% | 7,445,200 |
| 2009-02-18 | 2009-02-16 | 0.115 | 61,958,593 | +302,350 | 2.67% | 7,139,520 |
| 2009-02-16 | 2009-02-12 | 0.108 | 61,656,243 | -104,659 | 2.66% | 6,680,520 |
| 2009-02-13 | 2009-02-11 | 0.114 | 61,760,902 | -58,145 | 2.66% | 7,010,520 |
| 2009-02-11 | 2009-02-09 | 0.098 | 61,819,047 | +581,444 | 2.66% | 6,060,240 |
| 2009-02-10 | 2009-02-06 | 0.100 | 61,237,603 | -232,578 | 2.64% | 6,108,560 |
| 2009-02-06 | 2009-02-04 | 0.100 | 61,470,181 | -936,123 | 2.65% | 6,131,760 |
| 2009-02-05 | 2009-02-03 | 0.095 | 62,406,304 | -174,433 | 2.69% | 5,903,150 |
| 2009-02-04 | 2009-02-02 | 0.096 | 62,580,737 | +581,443 | 2.70% | 6,027,280 |
| 2009-02-03 | 2009-01-30 | 0.100 | 61,999,294 | +697,732 | 2.67% | 6,184,540 |
| 2009-01-30 | 2009-01-23 | 0.095 | 61,301,562 | +581,443 | 2.64% | 5,798,650 |
| 2009-01-29 | 2009-01-22 | 0.096 | 60,720,119 | +290,722 | 2.62% | 5,848,080 |
| 2009-01-21 | 2009-01-19 | 0.103 | 60,429,397 | +639,587 | 2.60% | 6,235,800 |
| 2009-01-20 | 2009-01-16 | 0.101 | 59,789,810 | +58,145 | 2.58% | 6,066,970 |
| 2009-01-19 | 2009-01-15 | 0.101 | 59,731,665 | +17,443 | 2.57% | 6,061,070 |
| 2009-01-16 | 2009-01-14 | 0.103 | 59,714,222 | +203,505 | 2.57% | 6,162,000 |
| 2009-01-15 | 2009-01-13 | 0.105 | 59,510,717 | +58,144 | 2.57% | 6,243,350 |
| 2009-01-14 | 2009-01-12 | 0.107 | 59,452,573 | -127,917 | 2.56% | 6,339,500 |
| 2009-01-13 | 2009-01-09 | 0.112 | 59,580,490 | -174,433 | 2.57% | 6,660,550 |
| 2009-01-12 | 2009-01-08 | 0.115 | 59,754,923 | +116,289 | 2.58% | 6,885,590 |
| 2009-01-09 | 2009-01-07 | 0.119 | 59,638,634 | +790,762 | 2.57% | 7,077,330 |
| 2009-01-08 | 2009-01-06 | 0.131 | 58,847,872 | +1,168,701 | 2.54% | 7,691,960 |
| 2009-01-07 | 2009-01-05 | 0.127 | 57,679,171 | +331,423 | 2.49% | 7,340,800 |
| 2009-01-06 | 2009-01-02 | 0.110 | 57,347,748 | +69,773 | 2.47% | 6,312,320 |
| 2009-01-05 | 2008-12-31 | 0.103 | 57,277,975 | +505,856 | 2.47% | 5,910,600 |
| 2009-01-02 | 2008-12-29 | 0.107 | 56,772,119 | +58,144 | 2.45% | 6,053,680 |
| 2008-12-30 | 2008-12-24 | 0.107 | 56,713,975 | +174,433 | 2.44% | 6,047,480 |
| 2008-12-29 | 2008-12-22 | 0.105 | 56,539,542 | +581,443 | 2.44% | 5,931,640 |
| 2008-12-23 | 2008-12-19 | 0.103 | 55,958,099 | -174,433 | 2.41% | 5,774,400 |
| 2008-12-17 | 2008-12-15 | 0.105 | 56,132,532 | -58,144 | 2.42% | 5,888,940 |
| 2008-12-15 | 2008-12-11 | 0.108 | 56,190,676 | +395,381 | 2.42% | 6,088,320 |
| 2008-12-12 | 2008-12-10 | 0.107 | 55,795,295 | +1,767,588 | 2.41% | 5,949,520 |
| 2008-12-11 | 2008-12-09 | 0.096 | 54,027,707 | +17,443 | 2.33% | 5,203,520 |
| 2008-12-10 | 2008-12-08 | 0.091 | 54,010,264 | +232,578 | 2.33% | 4,923,170 |
| 2008-12-08 | 2008-12-04 | 0.091 | 53,777,686 | +174,432 | 2.32% | 4,901,970 |
| 2008-12-05 | 2008-12-03 | 0.089 | 53,603,254 | +69,774 | 2.31% | 4,793,880 |
| 2008-12-04 | 2008-12-02 | 0.089 | 53,533,480 | +1,412,907 | 2.31% | 4,787,640 |
| 2008-12-03 | 2008-12-01 | 0.093 | 52,120,573 | +116,288 | 2.25% | 4,840,560 |
| 2008-12-02 | 2008-11-28 | 0.086 | 52,004,285 | +168,619 | 2.24% | 4,472,000 |
| 2008-12-01 | 2008-11-27 | 0.089 | 51,835,666 | +610,515 | 2.23% | 4,635,800 |
| 2008-11-28 | 2008-11-26 | 0.089 | 51,225,151 | +808,207 | 2.21% | 4,581,200 |
| 2008-11-27 | 2008-11-25 | 0.088 | 50,416,944 | -11,629 | 2.17% | 4,422,210 |
| 2008-11-25 | 2008-11-21 | 0.089 | 50,428,573 | +360,494 | 2.17% | 4,509,960 |
| 2008-11-24 | 2008-11-20 | 0.091 | 50,068,079 | +1,255,918 | 2.16% | 4,563,830 |
| 2008-11-20 | 2008-11-18 | 0.101 | 48,812,161 | -203,505 | 2.10% | 4,953,050 |
| 2008-11-18 | 2008-11-14 | 0.110 | 49,015,666 | -133,732 | 2.11% | 5,395,200 |
| 2008-11-10 | 2008-11-06 | 0.120 | 49,149,398 | +139,546 | 2.12% | 5,917,100 |
| 2008-11-07 | 2008-11-05 | 0.120 | 49,009,852 | +151,175 | 2.11% | 5,900,300 |
| 2008-11-06 | 2008-11-04 | 0.112 | 48,858,677 | -174,433 | 2.11% | 5,461,950 |
| 2008-11-05 | 2008-11-03 | 0.107 | 49,033,110 | +58,145 | 2.11% | 5,228,460 |
| 2008-10-31 | 2008-10-29 | 0.095 | 48,974,965 | -58,145 | 2.11% | 4,632,650 |
| 2008-10-29 | 2008-10-27 | 0.095 | 49,033,110 | +267,464 | 2.11% | 4,638,150 |
| 2008-10-28 | 2008-10-24 | 0.105 | 48,765,646 | -40,701 | 2.10% | 5,116,070 |
| 2008-10-27 | 2008-10-23 | 0.107 | 48,806,347 | +29,072 | 2.10% | 5,204,280 |
| 2008-10-24 | 2008-10-22 | 0.126 | 48,777,275 | -11,628 | 2.10% | 6,123,970 |
| 2008-10-20 | 2008-10-16 | 0.134 | 48,788,903 | +755,876 | 2.10% | 6,544,980 |
| 2008-10-17 | 2008-10-15 | 0.155 | 48,033,027 | +5,814 | 2.07% | 7,451,019 |
| 2008-10-16 | 2008-10-14 | 0.152 | 48,027,213 | +1,934,448 | 2.07% | 7,276,859 |
| 2008-10-15 | 2008-10-13 | 0.148 | 46,092,765 | -16,632 | 2.08% | 6,817,480 |
| 2008-10-14 | 2008-10-10 | 0.150 | 46,109,397 | +365,904 | 2.08% | 6,903,110 |
| 2008-10-13 | 2008-10-09 | 0.161 | 45,743,493 | +554,399 | 2.07% | 7,343,390 |
| 2008-10-10 | 2008-10-08 | 0.162 | 45,189,094 | +864,863 | 2.04% | 7,335,900 |
| 2008-10-09 | 2008-10-06 | 0.182 | 44,324,231 | +554,400 | 2.00% | 8,074,950 |
| 2008-10-08 | 2008-10-03 | 0.180 | 43,769,831 | +72,072 | 1.98% | 7,895,000 |
| 2008-10-06 | 2008-10-02 | 0.175 | 43,697,759 | -133,056 | 1.98% | 7,645,540 |
| 2008-10-03 | 2008-09-30 | 0.166 | 43,830,815 | +133,056 | 1.98% | 7,273,520 |
| 2008-10-02 | 2008-09-29 | 0.159 | 43,697,759 | +11,088 | 1.98% | 6,936,160 |
| 2008-09-30 | 2008-09-26 | 0.173 | 43,686,671 | +1,679,830 | 1.98% | 7,564,800 |
| 2008-09-29 | 2008-09-25 | 0.162 | 42,006,841 | +404,711 | 1.90% | 6,819,300 |
| 2008-09-26 | 2008-09-24 | 0.161 | 41,602,130 | +194,040 | 1.88% | 6,678,560 |
| 2008-09-25 | 2008-09-23 | 0.152 | 41,408,090 | +1,164,239 | 1.87% | 6,273,960 |
| 2008-09-24 | 2008-09-22 | 0.155 | 40,243,851 | +199,584 | 1.82% | 6,242,740 |
| 2008-09-23 | 2008-09-19 | 0.144 | 40,044,267 | +498,959 | 1.81% | 5,778,400 |
| 2008-09-22 | 2008-09-18 | 0.141 | 39,545,308 | +316,008 | 1.79% | 5,563,740 |
| 2008-09-18 | 2008-09-16 | 0.198 | 39,229,300 | -232,848 | 1.77% | 7,783,600 |
| 2008-09-16 | 2008-09-11 | 0.225 | 39,462,148 | -182,952 | 1.78% | 8,897,500 |
| 2008-09-11 | 2008-09-09 | 0.227 | 39,645,100 | +155,232 | 1.79% | 9,010,260 |
| 2008-09-08 | 2008-09-04 | 0.245 | 39,489,868 | -27,720 | 1.79% | 9,687,280 |
| 2008-09-05 | 2008-09-03 | 0.244 | 39,517,588 | +27,720 | 1.79% | 9,622,800 |
| 2008-09-04 | 2008-09-02 | 0.253 | 39,489,868 | +5,544 | 1.79% | 9,972,200 |
| 2008-09-03 | 2008-09-01 | 0.244 | 39,484,324 | +171,864 | 1.79% | 9,614,700 |
| 2008-08-29 | 2008-08-27 | 0.276 | 39,312,460 | +27,720 | 1.78% | 10,849,230 |
| 2008-08-28 | 2008-08-26 | 0.271 | 39,284,740 | +11,088 | 1.78% | 10,629,000 |
| 2008-08-27 | 2008-08-25 | 0.269 | 39,273,652 | +16,632 | 1.78% | 10,555,160 |
| 2008-08-25 | 2008-08-20 | 0.285 | 39,257,020 | -33,264 | 1.77% | 11,187,980 |
| 2008-08-20 | 2008-08-18 | 0.280 | 39,290,284 | +99,792 | 1.78% | 10,984,850 |
| 2008-08-18 | 2008-08-14 | 0.281 | 39,190,492 | +72,072 | 1.77% | 11,027,640 |
| 2008-08-15 | 2008-08-13 | 0.281 | 39,118,420 | +66,528 | 1.77% | 11,007,360 |
| 2008-08-13 | 2008-08-11 | 0.321 | 39,051,892 | -70,409 | 1.77% | 12,538,320 |
| 2008-08-12 | 2008-08-08 | 0.292 | 39,122,301 | +53,777 | 1.77% | 11,431,854 |
| 2008-08-11 | 2008-08-07 | 0.307 | 39,068,524 | -127,512 | 1.77% | 11,979,900 |
| 2008-08-08 | 2008-08-05 | 0.303 | 39,196,036 | -55,440 | 1.77% | 11,877,600 |
| 2008-08-01 | 2008-07-30 | 0.317 | 39,251,476 | +110,880 | 1.77% | 12,460,800 |
| 2008-07-31 | 2008-07-29 | 0.323 | 39,140,596 | +72,072 | 1.77% | 12,637,400 |
| 2008-07-30 | 2008-07-28 | 0.335 | 39,068,524 | -27,720 | 1.77% | 13,107,420 |
| 2008-07-29 | 2008-07-25 | 0.339 | 39,096,244 | +138,600 | 1.77% | 13,257,760 |
| 2008-07-25 | 2008-07-23 | 0.359 | 38,957,644 | +16,631 | 1.76% | 13,983,730 |
| 2008-07-24 | 2008-07-22 | 0.359 | 38,941,013 | +887,039 | 1.76% | 13,977,760 |
| 2008-07-23 | 2008-07-21 | 0.361 | 38,053,974 | -27,719 | 1.72% | 13,728,000 |
| 2008-07-21 | 2008-07-17 | 0.377 | 38,081,693 | +38,807 | 1.72% | 14,356,210 |
| 2008-07-18 | 2008-07-16 | 0.361 | 38,042,886 | -870,407 | 1.72% | 13,724,000 |
| 2008-07-17 | 2008-07-15 | 0.355 | 38,913,293 | -166,319 | 1.76% | 13,827,430 |
| 2008-07-16 | 2008-07-14 | 0.355 | 39,079,612 | +99,792 | 1.77% | 13,886,530 |
| 2008-07-15 | 2008-07-11 | 0.352 | 38,979,820 | -55,440 | 1.76% | 13,710,450 |
| 2008-07-14 | 2008-07-10 | 0.361 | 39,035,260 | -221,760 | 1.76% | 14,082,000 |
| 2008-07-11 | 2008-07-09 | 0.364 | 39,257,020 | +33,264 | 1.77% | 14,303,620 |
| 2008-07-10 | 2008-07-08 | 0.366 | 39,223,756 | -38,808 | 1.77% | 14,362,250 |
| 2008-07-04 | 2008-07-02 | 0.370 | 39,262,564 | +144,144 | 1.78% | 14,518,100 |
| 2008-07-03 | 2008-06-30 | 0.382 | 39,118,420 | +16,632 | 1.77% | 14,958,720 |
| 2008-07-02 | 2008-06-27 | 0.379 | 39,101,788 | -160,776 | 1.77% | 14,811,300 |
| 2008-06-30 | 2008-06-26 | 0.397 | 39,262,564 | +33,264 | 1.78% | 15,580,400 |
| 2008-06-27 | 2008-06-25 | 0.397 | 39,229,300 | +11,088 | 1.77% | 15,567,200 |
| 2008-06-26 | 2008-06-24 | 0.382 | 39,218,212 | +60,984 | 1.77% | 14,996,880 |
| 2008-06-25 | 2008-06-23 | 0.409 | 39,157,228 | +33,264 | 1.77% | 16,033,010 |
| 2008-06-24 | 2008-06-20 | 0.400 | 39,123,964 | +55,440 | 1.77% | 15,666,540 |
| 2008-06-23 | 2008-06-19 | 0.400 | 39,068,524 | +22,176 | 1.77% | 15,644,340 |
| 2008-06-20 | 2008-06-18 | 0.400 | 39,046,348 | +16,632 | 1.77% | 15,635,460 |
| 2008-06-19 | 2008-06-17 | 0.390 | 39,029,716 | +55,440 | 1.76% | 15,206,400 |
| 2008-06-18 | 2008-06-16 | 0.400 | 38,974,276 | +27,719 | 1.76% | 15,606,600 |
| 2008-06-16 | 2008-06-12 | 0.426 | 38,946,557 | -105,335 | 1.76% | 16,579,000 |
| 2008-06-13 | 2008-06-11 | 0.427 | 39,051,892 | +66,528 | 1.77% | 16,694,280 |
| 2008-06-12 | 2008-06-10 | 0.429 | 38,985,364 | +133,055 | 1.76% | 16,736,160 |
| 2008-06-11 | 2008-06-06 | 0.442 | 38,852,309 | +22,176 | 1.76% | 17,169,600 |
| 2008-06-06 | 2008-06-04 | 0.438 | 38,830,133 | +5,544 | 1.76% | 17,019,720 |
| 2008-06-05 | 2008-06-03 | 0.451 | 38,824,589 | +60,984 | 1.76% | 17,507,500 |
| 2008-06-04 | 2008-06-02 | 0.451 | 38,763,605 | -554,399 | 1.75% | 17,480,000 |
| 2008-06-03 | 2008-05-30 | 0.460 | 39,318,004 | -149,688 | 1.78% | 18,084,600 |
| 2008-05-29 | 2008-05-27 | 0.431 | 39,467,692 | +55,440 | 1.78% | 17,014,410 |
| 2008-05-28 | 2008-05-26 | 0.435 | 39,412,252 | -332,640 | 1.78% | 17,132,690 |
| 2008-05-27 | 2008-05-23 | 0.451 | 39,744,892 | +99,792 | 1.80% | 17,922,500 |
| 2008-05-26 | 2008-05-22 | 0.484 | 39,645,100 | -33,264 | 1.79% | 19,182,841 |
| 2008-05-23 | 2008-05-21 | 0.462 | 39,678,364 | +1,231,620 | 1.79% | 18,312,832 |
| 2008-05-22 | 2008-05-20 | 0.462 | 38,446,744 | -53,734 | 1.79% | 17,744,400 |
| 2008-05-21 | 2008-05-19 | 0.463 | 38,500,478 | +102,095 | 1.80% | 17,840,850 |
| 2008-05-16 | 2008-05-14 | 0.462 | 38,398,383 | +42,987 | 1.79% | 17,722,080 |
| 2008-05-14 | 2008-05-09 | 0.475 | 38,355,396 | +75,228 | 1.79% | 18,201,900 |
| 2008-05-13 | 2008-05-08 | 0.475 | 38,280,168 | +537,340 | 1.79% | 18,166,200 |
| 2008-05-09 | 2008-05-07 | 0.462 | 37,742,828 | +456,740 | 1.76% | 17,419,520 |
| 2008-05-08 | 2008-05-06 | 0.462 | 37,286,088 | -209,563 | 1.74% | 17,208,720 |
| 2008-05-07 | 2008-05-05 | 0.456 | 37,495,651 | +53,734 | 1.75% | 17,096,100 |
| 2008-05-06 | 2008-05-02 | 0.456 | 37,441,917 | +499,727 | 1.75% | 17,071,600 |
| 2008-05-05 | 2008-04-30 | 0.463 | 36,942,190 | -80,601 | 1.72% | 17,118,750 |
| 2008-05-02 | 2008-04-29 | 0.435 | 37,022,791 | +59,108 | 1.73% | 16,122,600 |
| 2008-04-29 | 2008-04-25 | 0.428 | 36,963,683 | +161,202 | 1.72% | 15,821,700 |
| 2008-04-28 | 2008-04-24 | 0.437 | 36,802,481 | +53,734 | 1.72% | 16,095,150 |
| 2008-04-25 | 2008-04-23 | 0.432 | 36,748,747 | -32,240 | 1.71% | 15,866,480 |
| 2008-04-24 | 2008-04-22 | 0.437 | 36,780,987 | +268,670 | 1.72% | 16,085,750 |
| 2008-04-23 | 2008-04-21 | 0.424 | 36,512,317 | +166,576 | 1.70% | 15,492,600 |
| 2008-04-22 | 2008-04-18 | 0.421 | 36,345,741 | +32,240 | 1.70% | 15,286,640 |
| 2008-04-21 | 2008-04-17 | 0.422 | 36,313,501 | +161,203 | 1.69% | 15,340,660 |
| 2008-04-18 | 2008-04-16 | 0.419 | 36,152,298 | -188,070 | 1.69% | 15,138,000 |
| 2008-04-17 | 2008-04-15 | 0.424 | 36,340,368 | -53,734 | 1.70% | 15,419,640 |
| 2008-04-16 | 2008-04-14 | 0.447 | 36,394,102 | +171,949 | 1.70% | 16,255,200 |
| 2008-04-15 | 2008-04-11 | 0.465 | 36,222,153 | +268,671 | 1.69% | 16,852,500 |
| 2008-04-14 | 2008-04-10 | 0.465 | 35,953,482 | +268,670 | 1.68% | 16,727,500 |
| 2008-04-11 | 2008-04-09 | 0.463 | 35,684,812 | +75,228 | 1.66% | 16,536,090 |
| 2008-04-10 | 2008-04-08 | 0.475 | 35,609,584 | +32,240 | 1.66% | 16,898,850 |
| 2008-04-09 | 2008-04-07 | 0.475 | 35,577,344 | +161,203 | 1.66% | 16,883,550 |
| 2008-04-08 | 2008-04-03 | 0.484 | 35,416,141 | +26,867 | 1.65% | 17,136,600 |
| 2008-04-07 | 2008-04-02 | 0.475 | 35,389,274 | +333,151 | 1.65% | 16,794,300 |
| 2008-04-03 | 2008-04-01 | 0.502 | 35,056,123 | +16,120 | 1.64% | 17,614,800 |
| 2008-04-02 | 2008-03-31 | 0.512 | 35,040,003 | -10,746 | 1.63% | 17,932,750 |
| 2008-04-01 | 2008-03-28 | 0.475 | 35,050,749 | -32,241 | 1.63% | 16,633,650 |
| 2008-03-31 | 2008-03-27 | 0.465 | 35,082,990 | +75,228 | 1.64% | 16,322,500 |
| 2008-03-27 | 2008-03-25 | 0.465 | 35,007,762 | -268,671 | 1.63% | 16,287,500 |
| 2008-03-26 | 2008-03-20 | 0.434 | 35,276,433 | -214,936 | 1.65% | 15,296,450 |
| 2008-03-25 | 2008-03-19 | 0.463 | 35,491,369 | -5,373 | 1.66% | 16,446,450 |
| 2008-03-20 | 2008-03-18 | 0.443 | 35,496,742 | +112,841 | 1.66% | 15,722,280 |
| 2008-03-19 | 2008-03-17 | 0.484 | 35,383,901 | -107,468 | 1.65% | 17,121,000 |
| 2008-03-18 | 2008-03-14 | 0.512 | 35,491,369 | -32,240 | 1.66% | 18,163,750 |
| 2008-03-17 | 2008-03-13 | 0.512 | 35,523,609 | +171,949 | 1.66% | 18,180,250 |
| 2008-03-14 | 2008-03-12 | 0.540 | 35,351,660 | -64,481 | 1.65% | 19,079,100 |
| 2008-03-13 | 2008-03-11 | 0.540 | 35,416,141 | -53,734 | 1.65% | 19,113,900 |
| 2008-03-11 | 2008-03-07 | 0.577 | 35,469,875 | -10,747 | 1.66% | 20,463,100 |
| 2008-03-10 | 2008-03-06 | 0.596 | 35,480,622 | +96,721 | 1.66% | 21,129,600 |
| 2008-03-06 | 2008-03-04 | 0.596 | 35,383,901 | +59,108 | 1.65% | 21,072,000 |
| 2008-03-05 | 2008-03-03 | 0.586 | 35,324,793 | -10,747 | 1.65% | 20,708,100 |
| 2008-03-04 | 2008-02-29 | 0.586 | 35,335,540 | +107,468 | 1.65% | 20,714,400 |
| 2008-02-28 | 2008-02-26 | 0.596 | 35,228,072 | -128,962 | 1.64% | 20,979,200 |
| 2008-02-27 | 2008-02-25 | 0.614 | 35,357,034 | -48,360 | 1.65% | 21,714,000 |
| 2008-02-26 | 2008-02-22 | 0.596 | 35,405,394 | -107,469 | 1.65% | 21,084,800 |
| 2008-02-25 | 2008-02-21 | 0.605 | 35,512,863 | -21,493 | 1.66% | 21,479,250 |
| 2008-02-21 | 2008-02-19 | 0.614 | 35,534,356 | -107,468 | 1.66% | 21,822,900 |
| 2008-02-19 | 2008-02-15 | 0.586 | 35,641,824 | -161,203 | 1.66% | 20,893,950 |
| 2008-02-14 | 2008-02-12 | 0.577 | 35,803,027 | +102,095 | 1.67% | 20,655,300 |
| 2008-02-12 | 2008-02-06 | 0.596 | 35,700,932 | -623,315 | 1.67% | 21,260,800 |
| 2008-02-05 | 2008-02-01 | 0.586 | 36,324,247 | -483,607 | 1.69% | 21,294,000 |
| 2008-02-04 | 2008-01-31 | 0.568 | 36,807,854 | -21,494 | 1.72% | 20,892,500 |
| 2008-02-01 | 2008-01-30 | 0.605 | 36,829,348 | -311,658 | 1.72% | 22,275,500 |
| 2008-01-31 | 2008-01-29 | 0.596 | 37,141,006 | -5,373 | 1.73% | 22,118,400 |
| 2008-01-30 | 2008-01-28 | 0.605 | 37,146,379 | -123,588 | 1.73% | 22,467,250 |
| 2008-01-29 | 2008-01-25 | 0.623 | 37,269,967 | -177,323 | 1.74% | 23,235,600 |
| 2008-01-28 | 2008-01-24 | 0.596 | 37,447,290 | -225,683 | 1.74% | 22,300,800 |
| 2008-01-25 | 2008-01-23 | 0.558 | 37,672,973 | -123,589 | 1.75% | 21,033,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 37,796,562 | -231,056 | 1.76% | 21,453,700 |
| 2008-01-23 | 2008-01-21 | 0.605 | 38,027,618 | -107,468 | 1.77% | 23,000,250 |
| 2008-01-22 | 2008-01-18 | 0.623 | 38,135,086 | -225,684 | 1.78% | 23,774,950 |
| 2008-01-21 | 2008-01-17 | 0.623 | 38,360,770 | -37,613 | 1.79% | 23,915,650 |
| 2008-01-18 | 2008-01-16 | 0.605 | 38,398,383 | -80,602 | 1.79% | 23,224,500 |
| 2008-01-17 | 2008-01-15 | 0.642 | 38,478,985 | -59,107 | 1.79% | 24,705,450 |
| 2008-01-16 | 2008-01-14 | 0.670 | 38,538,092 | +204,189 | 1.79% | 25,819,200 |
| 2008-01-15 | 2008-01-11 | 0.707 | 38,333,903 | +193,443 | 1.78% | 27,109,200 |
| 2008-01-14 | 2008-01-10 | 0.698 | 38,140,460 | +247,177 | 1.78% | 26,617,500 |
| 2008-01-11 | 2008-01-09 | 0.698 | 37,893,283 | +591,075 | 1.76% | 26,445,000 |
| 2008-01-10 | 2008-01-08 | 0.698 | 37,302,208 | +48,361 | 1.74% | 26,032,500 |
| 2008-01-09 | 2008-01-07 | 0.679 | 37,253,847 | -171,949 | 1.73% | 25,305,450 |
| 2008-01-07 | 2008-01-03 | 0.689 | 37,425,796 | +32,240 | 1.74% | 25,770,500 |
| 2008-01-04 | 2008-01-02 | 0.689 | 37,393,556 | +75,228 | 1.74% | 25,748,300 |
| 2008-01-03 | 2007-12-31 | 0.716 | 37,318,328 | -80,601 | 1.74% | 26,738,250 |
| 2008-01-02 | 2007-12-27 | 0.754 | 37,398,929 | -607,196 | 1.74% | 28,188,000 |
| 2007-12-28 | 2007-12-24 | 0.689 | 38,006,125 | -85,974 | 1.76% | 26,170,100 |
| 2007-12-27 | 2007-12-20 | 0.605 | 38,092,099 | -53,734 | 1.76% | 23,039,250 |
| 2007-12-21 | 2007-12-19 | 0.623 | 38,145,833 | -832,879 | 1.77% | 23,781,650 |
| 2007-12-20 | 2007-12-18 | 0.614 | 38,978,712 | +96,722 | 1.81% | 23,938,200 |
| 2007-12-19 | 2007-12-17 | 0.596 | 38,881,990 | -42,988 | 1.80% | 23,155,200 |
| 2007-12-18 | 2007-12-14 | 0.605 | 38,924,978 | -128,961 | 1.80% | 23,543,000 |
| 2007-12-17 | 2007-12-13 | 0.596 | 39,053,939 | -69,855 | 1.81% | 23,257,600 |
| 2007-12-14 | 2007-12-12 | 0.586 | 39,123,794 | +204,190 | 1.81% | 22,935,150 |
| 2007-12-13 | 2007-12-11 | 0.623 | 38,919,604 | -69,854 | 1.80% | 24,264,050 |
| 2007-12-12 | 2007-12-10 | 0.605 | 38,989,458 | -128,962 | 1.81% | 23,582,000 |
| 2007-12-11 | 2007-12-07 | 0.614 | 39,118,420 | +59,107 | 1.81% | 24,024,000 |
| 2007-12-10 | 2007-12-06 | 0.614 | 39,059,313 | +16,120 | 1.81% | 23,987,700 |
| 2007-12-07 | 2007-12-05 | 0.623 | 39,043,193 | +161,203 | 1.81% | 24,341,100 |
| 2007-12-06 | 2007-12-04 | 0.633 | 38,881,990 | +295,537 | 1.80% | 24,602,400 |
| 2007-12-05 | 2007-12-03 | 0.614 | 38,586,453 | +75,228 | 1.79% | 23,697,300 |
| 2007-12-04 | 2007-11-30 | 0.614 | 38,511,225 | -48,361 | 1.78% | 23,651,100 |
| 2007-12-03 | 2007-11-29 | 0.605 | 38,559,586 | +413,753 | 1.79% | 23,322,000 |
| 2007-11-30 | 2007-11-28 | 0.586 | 38,145,833 | +75,228 | 1.77% | 22,361,850 |
| 2007-11-29 | 2007-11-27 | 0.605 | 38,070,605 | +91,347 | 1.76% | 23,026,250 |
| 2007-11-28 | 2007-11-26 | 0.642 | 37,979,258 | +80,602 | 1.76% | 24,384,600 |
| 2007-11-27 | 2007-11-23 | 0.670 | 37,898,656 | +537 | 1.76% | 25,390,800 |
| 2007-11-26 | 2007-11-22 | 0.670 | 37,898,119 | -231,594 | 1.76% | 25,390,440 |
| 2007-11-23 | 2007-11-21 | 0.707 | 38,129,713 | +112,842 | 1.77% | 26,964,800 |
| 2007-11-22 | 2007-11-20 | 0.716 | 38,016,871 | -128,962 | 1.76% | 27,238,750 |
| 2007-11-21 | 2007-11-19 | 0.726 | 38,145,833 | +16,120 | 1.77% | 27,686,100 |
| 2007-11-20 | 2007-11-16 | 0.726 | 38,129,713 | -209,563 | 1.77% | 27,674,400 |
| 2007-11-19 | 2007-11-15 | 0.735 | 38,339,276 | +69,854 | 1.78% | 28,183,250 |
| 2007-11-16 | 2007-11-14 | 0.735 | 38,269,422 | +26,867 | 1.77% | 28,131,900 |
| 2007-11-15 | 2007-11-13 | 0.716 | 38,242,555 | +225,684 | 1.77% | 27,400,450 |
| 2007-11-14 | 2007-11-12 | 0.716 | 38,016,871 | +80,601 | 1.76% | 27,238,750 |
| 2007-11-13 | 2007-11-09 | 0.763 | 37,936,270 | -687,797 | 1.76% | 28,946,000 |
| 2007-11-12 | 2007-11-08 | 0.744 | 38,624,067 | -408,379 | 1.79% | 28,752,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 39,032,446 | -161,202 | 1.81% | 29,782,400 |
| 2007-11-08 | 2007-11-06 | 0.744 | 39,193,648 | +564,208 | 1.82% | 29,176,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 38,629,440 | -26,867 | 1.79% | 27,677,650 |
| 2007-11-06 | 2007-11-02 | 0.726 | 38,656,307 | -53,734 | 1.79% | 28,056,600 |
| 2007-11-05 | 2007-11-01 | 0.735 | 38,710,041 | +290,164 | 1.79% | 28,455,800 |
| 2007-11-02 | 2007-10-31 | 0.744 | 38,419,877 | +902,733 | 1.78% | 28,600,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 37,517,144 | -91,348 | 1.74% | 28,277,100 |
| 2007-10-31 | 2007-10-29 | 0.754 | 37,608,492 | +365,392 | 1.74% | 28,345,950 |
| 2007-10-30 | 2007-10-26 | 0.763 | 37,243,100 | +435,246 | 1.73% | 28,417,100 |
| 2007-10-29 | 2007-10-25 | 0.782 | 36,807,854 | +80,601 | 1.71% | 28,770,000 |
| 2007-10-26 | 2007-10-24 | 0.763 | 36,727,253 | -64,481 | 1.70% | 28,023,500 |
| 2007-10-25 | 2007-10-23 | 0.744 | 36,791,734 | +403,006 | 1.70% | 27,388,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 36,388,728 | -80,601 | 1.69% | 27,426,600 |
| 2007-10-23 | 2007-10-18 | 0.763 | 36,469,329 | +182,695 | 1.69% | 27,826,700 |
| 2007-10-22 | 2007-10-17 | 0.763 | 36,286,634 | -263,297 | 1.68% | 27,687,300 |
| 2007-10-18 | 2007-10-16 | 0.763 | 36,549,931 | -166,575 | 1.69% | 27,888,200 |
| 2007-10-17 | 2007-10-15 | 0.800 | 36,716,506 | +112,841 | 1.70% | 29,381,900 |
| 2007-10-16 | 2007-10-12 | 0.837 | 36,603,665 | +123,589 | 1.70% | 30,654,000 |
| 2007-10-15 | 2007-10-11 | 0.865 | 36,480,076 | -171,949 | 1.69% | 31,568,850 |
| 2007-10-12 | 2007-10-10 | 0.875 | 36,652,025 | -408,380 | 1.70% | 32,058,700 |
| 2007-10-11 | 2007-10-09 | 0.800 | 37,060,405 | -1,337,978 | 1.72% | 29,657,100 |
| 2007-10-10 | 2007-10-08 | 0.800 | 38,398,383 | -671,677 | 1.78% | 30,727,800 |
| 2007-10-09 | 2007-10-05 | 0.754 | 39,070,060 | -59,107 | 1.81% | 29,447,550 |
| 2007-10-08 | 2007-10-04 | 0.735 | 39,129,167 | -112,842 | 1.81% | 28,763,900 |
| 2007-10-05 | 2007-10-03 | 0.716 | 39,242,009 | +521,221 | 1.82% | 28,116,550 |
| 2007-10-04 | 2007-10-02 | 0.815 | 38,720,788 | -64,481 | 1.79% | 31,573,209 |
| 2007-10-03 | 2007-09-28 | 0.796 | 38,785,269 | +674,126 | 1.80% | 30,890,303 |
| 2007-10-02 | 2007-09-27 | 0.787 | 38,111,143 | -137,110 | 1.80% | 29,992,050 |
| 2007-09-28 | 2007-09-25 | 0.759 | 38,248,253 | -58,008 | 1.81% | 29,012,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 38,306,261 | -221,484 | 1.81% | 29,782,400 |
| 2007-09-25 | 2007-09-21 | 0.796 | 38,527,745 | +94,922 | 1.82% | 30,685,200 |
| 2007-09-24 | 2007-09-20 | 0.815 | 38,432,823 | -1,450,196 | 1.81% | 31,338,400 |
| 2007-09-21 | 2007-09-19 | 0.882 | 39,883,019 | -226,758 | 1.88% | 35,167,950 |
| 2007-09-20 | 2007-09-18 | 0.872 | 40,109,777 | +232,031 | 1.89% | 34,987,600 |
| 2007-09-19 | 2007-09-17 | 0.882 | 39,877,746 | +121,290 | 1.88% | 35,163,300 |
| 2007-09-18 | 2007-09-14 | 0.882 | 39,756,456 | -152,930 | 1.88% | 35,056,350 |
| 2007-09-17 | 2007-09-13 | 0.891 | 39,909,386 | +36,914 | 1.88% | 35,569,600 |
| 2007-09-14 | 2007-09-12 | 0.910 | 39,872,472 | +105,469 | 1.88% | 36,292,800 |
| 2007-09-13 | 2007-09-11 | 0.901 | 39,767,003 | +26,367 | 1.88% | 35,819,750 |
| 2007-09-12 | 2007-09-10 | 0.872 | 39,740,636 | +100,195 | 1.88% | 34,665,600 |
| 2007-09-11 | 2007-09-07 | 0.891 | 39,640,441 | -73,828 | 1.87% | 35,329,900 |
| 2007-09-10 | 2007-09-06 | 0.901 | 39,714,269 | -163,477 | 1.88% | 35,772,250 |
| 2007-09-07 | 2007-09-05 | 0.901 | 39,877,746 | +47,461 | 1.88% | 35,919,500 |
| 2007-09-06 | 2007-09-04 | 0.901 | 39,830,285 | -36,914 | 1.88% | 35,876,750 |
| 2007-09-05 | 2007-09-03 | 0.910 | 39,867,199 | +384,961 | 1.88% | 36,288,000 |
| 2007-09-04 | 2007-08-31 | 0.948 | 39,482,238 | +110,743 | 1.86% | 37,435,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 39,371,495 | +290,039 | 1.86% | 37,330,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 39,081,456 | +574,805 | 1.85% | 37,055,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 38,506,651 | -680,274 | 1.82% | 36,510,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 39,186,925 | +727,735 | 1.85% | 32,696,400 |
| 2007-08-28 | 2007-08-24 | 0.825 | 38,459,190 | +606,445 | 1.82% | 31,724,550 |
| 2007-08-27 | 2007-08-23 | 0.806 | 37,852,745 | +395,508 | 1.79% | 30,506,500 |
| 2007-08-24 | 2007-08-22 | 0.815 | 37,457,237 | +15,820 | 1.77% | 30,542,900 |
| 2007-08-23 | 2007-08-21 | 0.815 | 37,441,417 | +659,180 | 1.77% | 30,530,000 |
| 2007-08-22 | 2007-08-20 | 0.844 | 36,782,237 | +263,672 | 1.74% | 31,038,750 |
| 2007-08-21 | 2007-08-17 | 0.815 | 36,518,565 | +348,047 | 1.72% | 29,777,500 |
| 2007-08-20 | 2007-08-16 | 0.891 | 36,170,518 | +184,570 | 1.71% | 32,237,300 |
| 2007-08-17 | 2007-08-15 | 0.967 | 35,985,948 | -379,687 | 1.70% | 34,802,400 |
| 2007-08-16 | 2007-08-14 | 0.967 | 36,365,635 | -10,547 | 1.72% | 35,169,600 |
| 2007-08-15 | 2007-08-13 | 0.939 | 36,376,182 | -84,375 | 1.72% | 34,145,100 |
| 2007-08-14 | 2007-08-10 | 0.920 | 36,460,557 | +237,305 | 1.72% | 33,532,900 |
| 2007-08-10 | 2007-08-08 | 0.948 | 36,223,252 | -711,915 | 1.71% | 34,345,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 36,935,167 | -126,562 | 1.74% | 33,269,000 |
| 2007-08-08 | 2007-08-06 | 0.948 | 37,061,729 | +84,375 | 1.75% | 35,140,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 36,977,354 | -147,656 | 1.75% | 37,864,800 |
| 2007-08-06 | 2007-08-02 | 1.005 | 37,125,010 | -400,782 | 1.75% | 37,312,000 |
| 2007-08-03 | 2007-08-01 | 1.062 | 37,525,792 | +21,094 | 1.77% | 39,849,600 |
| 2007-08-02 | 2007-07-31 | 1.081 | 37,504,698 | -226,758 | 1.77% | 40,538,400 |
| 2007-08-01 | 2007-07-30 | 1.043 | 37,731,456 | -242,578 | 1.78% | 39,352,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 37,974,034 | -126,563 | 1.79% | 39,605,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 38,100,597 | -490,429 | 1.80% | 41,905,000 |
| 2007-07-27 | 2007-07-25 | 1.062 | 38,591,026 | -94,922 | 1.82% | 40,980,800 |
| 2007-07-26 | 2007-07-24 | 1.024 | 38,685,948 | +395,508 | 1.83% | 39,614,400 |
| 2007-07-25 | 2007-07-23 | 1.005 | 38,290,440 | +121,289 | 1.81% | 38,483,300 |
| 2007-07-24 | 2007-07-20 | 1.024 | 38,169,151 | +36,914 | 1.80% | 39,085,200 |
| 2007-07-23 | 2007-07-19 | 1.005 | 38,132,237 | +363,867 | 1.80% | 38,324,300 |
| 2007-07-20 | 2007-07-18 | 1.043 | 37,768,370 | -105,469 | 1.78% | 39,391,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 37,873,839 | +174,024 | 1.79% | 39,501,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 37,699,815 | +247,851 | 1.78% | 40,034,400 |
| 2007-07-17 | 2007-07-13 | 1.062 | 37,451,964 | -10,019 | 1.77% | 39,771,200 |
| 2007-07-16 | 2007-07-12 | 1.062 | 37,461,983 | +284,766 | 1.77% | 39,781,840 |
| 2007-07-13 | 2007-07-11 | 1.062 | 37,177,217 | +2,852,403 | 1.76% | 39,479,440 |
| 2007-07-12 | 2007-07-10 | 1.100 | 34,324,814 | +137,109 | 1.62% | 37,752,200 |
| 2007-07-11 | 2007-07-09 | 1.119 | 34,187,705 | -21,094 | 1.61% | 38,249,700 |
| 2007-07-10 | 2007-07-06 | 1.119 | 34,208,799 | -10,547 | 1.62% | 38,273,300 |
| 2007-07-09 | 2007-07-05 | 1.119 | 34,219,346 | -1,281,445 | 1.62% | 38,285,101 |
| 2007-07-06 | 2007-07-04 | 1.062 | 35,500,791 | +100,195 | 1.68% | 37,699,200 |
| 2007-07-05 | 2007-07-03 | 1.062 | 35,400,596 | +147,656 | 1.67% | 37,592,800 |
| 2007-07-04 | 2007-06-29 | 1.081 | 35,252,940 | +627,540 | 1.66% | 38,104,500 |
| 2007-07-03 | 2007-06-28 | 1.119 | 34,625,400 | -558,985 | 1.63% | 38,739,400 |
| 2007-06-29 | 2007-06-27 | 1.138 | 35,184,385 | +1,481,836 | 1.66% | 40,032,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 33,702,549 | +105,469 | 1.59% | 38,985,101 |
| 2007-06-27 | 2007-06-25 | 1.157 | 33,597,080 | -113,379 | 1.59% | 38,863,100 |
| 2007-06-26 | 2007-06-22 | 1.195 | 33,710,459 | 1.59% | 40,272,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy