History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 6,378,208 | +6,250,644 | 0.07% | 618,686 |
| 2025-10-13 | 2025-10-09 | 0.100 | 127,564 | -6,250,644 | 0.00% | 12,756 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,378,208 | -520,000 | 0.07% | 637,821 |
| 2025-10-03 | 2025-09-30 | 0.096 | 6,898,208 | -200,000 | 0.07% | 662,228 |
| 2025-10-02 | 2025-09-29 | 0.094 | 7,098,208 | +200,000 | 0.07% | 667,232 |
| 2025-09-24 | 2025-09-22 | 0.100 | 6,898,208 | -20,000 | 0.07% | 689,821 |
| 2025-06-30 | 2025-06-26 | 0.097 | 6,918,208 | -150,000 | 0.07% | 671,066 |
| 2025-02-13 | 2025-02-11 | 0.077 | 7,068,208 | -700,000 | 0.07% | 544,252 |
| 2025-02-12 | 2025-02-10 | 0.076 | 7,768,208 | -380,000 | 0.08% | 590,384 |
| 2024-12-30 | 2024-12-24 | 0.079 | 8,148,208 | -20,000 | 0.08% | 643,708 |
| 2024-11-27 | 2024-11-25 | 0.082 | 8,168,208 | +15,000 | 0.08% | 669,793 |
| 2024-10-15 | 2024-10-10 | 0.103 | 8,153,208 | +100,000 | 0.08% | 839,780 |
| 2024-10-14 | 2024-10-09 | 0.102 | 8,053,208 | -150,000 | 0.08% | 821,427 |
| 2024-10-10 | 2024-10-08 | 0.109 | 8,203,208 | +200,000 | 0.08% | 894,150 |
| 2024-10-09 | 2024-10-07 | 0.149 | 8,003,208 | +400,000 | 0.08% | 1,192,478 |
| 2024-10-08 | 2024-10-04 | 0.122 | 7,603,208 | +100,000 | 0.08% | 927,591 |
| 2024-07-24 | 2024-07-22 | 0.083 | 7,503,208 | -20,000 | 0.08% | 622,766 |
| 2024-06-25 | 2024-06-21 | 0.093 | 7,523,208 | +100,000 | 0.08% | 699,658 |
| 2024-06-20 | 2024-06-18 | 0.104 | 7,423,208 | +50,000 | 0.08% | 772,014 |
| 2024-06-18 | 2024-06-14 | 0.098 | 7,373,208 | +100,000 | 0.08% | 722,574 |
| 2024-05-28 | 2024-05-24 | 0.085 | 7,273,208 | -50,000 | 0.07% | 618,223 |
| 2024-05-24 | 2024-05-22 | 0.086 | 7,323,208 | -10,000 | 0.08% | 629,796 |
| 2024-05-07 | 2024-05-03 | 0.084 | 7,333,208 | -50,000 | 0.08% | 615,989 |
| 2024-03-15 | 2024-03-13 | 0.078 | 7,383,208 | +100,000 | 0.08% | 575,890 |
| 2024-02-28 | 2024-02-26 | 0.098 | 7,283,208 | -30,000 | 0.07% | 713,754 |
| 2023-12-19 | 2023-12-15 | 0.121 | 7,313,208 | -300,000 | 0.08% | 884,898 |
| 2023-12-13 | 2023-12-11 | 0.119 | 7,613,208 | -300,000 | 0.08% | 905,972 |
| 2023-11-29 | 2023-11-27 | 0.129 | 7,913,208 | -80,000 | 0.08% | 1,020,804 |
| 2023-11-28 | 2023-11-24 | 0.129 | 7,993,208 | -50,000 | 0.08% | 1,031,124 |
| 2023-11-24 | 2023-11-22 | 0.117 | 8,043,208 | +100,000 | 0.08% | 941,055 |
| 2023-11-23 | 2023-11-21 | 0.138 | 7,943,208 | +180,000 | 0.08% | 1,096,163 |
| 2023-11-17 | 2023-11-15 | 0.160 | 7,763,208 | +50,000 | 0.08% | 1,242,113 |
| 2023-11-13 | 2023-11-09 | 0.160 | 7,713,208 | +250,000 | 0.08% | 1,234,113 |
| 2023-10-10 | 2023-10-06 | 0.076 | 7,463,208 | -500,000 | 0.08% | 567,204 |
| 2023-08-03 | 2023-08-01 | 0.093 | 7,963,208 | +200,000 | 0.08% | 740,578 |
| 2023-04-11 | 2023-04-04 | 0.111 | 7,763,208 | -100,000 | 0.08% | 861,716 |
| 2023-02-20 | 2023-02-16 | 0.134 | 7,863,208 | -165,000 | 0.08% | 1,053,670 |
| 2023-02-13 | 2023-02-09 | 0.157 | 8,028,208 | -200,000 | 0.08% | 1,260,429 |
| 2023-01-30 | 2023-01-26 | 0.133 | 8,228,208 | +300,000 | 0.08% | 1,094,352 |
| 2023-01-09 | 2023-01-05 | 0.123 | 7,928,208 | -50,000 | 0.08% | 975,170 |
| 2022-12-28 | 2022-12-22 | 0.129 | 7,978,208 | -100,000 | 0.08% | 1,029,189 |
| 2022-12-22 | 2022-12-20 | 0.127 | 8,078,208 | +100,000 | 0.08% | 1,025,932 |
| 2022-12-16 | 2022-12-14 | 0.142 | 7,978,208 | -50,000 | 0.08% | 1,132,906 |
| 2022-12-15 | 2022-12-13 | 0.143 | 8,028,208 | -100,000 | 0.08% | 1,148,034 |
| 2022-12-14 | 2022-12-12 | 0.147 | 8,128,208 | +100,000 | 0.08% | 1,194,847 |
| 2022-12-09 | 2022-12-07 | 0.148 | 8,028,208 | +170,000 | 0.08% | 1,188,175 |
| 2022-12-08 | 2022-12-06 | 0.136 | 7,858,208 | +100,000 | 0.08% | 1,068,716 |
| 2022-11-16 | 2022-11-14 | 0.100 | 7,758,208 | -100,000 | 0.08% | 775,821 |
| 2022-11-10 | 2022-11-08 | 0.091 | 7,858,208 | +100,000 | 0.08% | 715,097 |
| 2022-10-31 | 2022-10-27 | 0.080 | 7,758,208 | -300,000 | 0.08% | 620,657 |
| 2022-10-25 | 2022-10-21 | 0.081 | 8,058,208 | +500,000 | 0.08% | 652,715 |
| 2022-06-30 | 2022-06-28 | 0.158 | 7,558,208 | +50,000 | 0.08% | 1,194,197 |
| 2022-04-11 | 2022-04-07 | 0.147 | 7,508,208 | -60,000 | 0.08% | 1,103,707 |
| 2022-04-07 | 2022-04-04 | 0.156 | 7,568,208 | +30,000 | 0.08% | 1,180,640 |
| 2022-04-01 | 2022-03-30 | 0.149 | 7,538,208 | -200,000 | 0.08% | 1,123,193 |
| 2022-03-23 | 2022-03-21 | 0.161 | 7,738,208 | +260,000 | 0.08% | 1,245,851 |
| 2022-03-18 | 2022-03-16 | 0.129 | 7,478,208 | -100,000 | 0.08% | 964,689 |
| 2022-03-10 | 2022-03-08 | 0.148 | 7,578,208 | +500,000 | 0.08% | 1,121,575 |
| 2022-03-09 | 2022-03-07 | 0.151 | 7,078,208 | +100,000 | 0.07% | 1,068,809 |
| 2022-02-14 | 2022-02-10 | 0.190 | 6,978,208 | -20,000 | 0.07% | 1,325,860 |
| 2022-01-20 | 2022-01-18 | 0.249 | 6,998,208 | -100,000 | 0.07% | 1,742,554 |
| 2022-01-18 | 2022-01-14 | 0.245 | 7,098,208 | -100,000 | 0.07% | 1,739,061 |
| 2022-01-10 | 2022-01-06 | 0.243 | 7,198,208 | +100,000 | 0.07% | 1,749,165 |
| 2022-01-03 | 2021-12-29 | 0.246 | 7,098,208 | +100,000 | 0.07% | 1,746,159 |
| 2021-12-22 | 2021-12-20 | 0.241 | 6,998,208 | -100,000 | 0.07% | 1,686,568 |
| 2021-11-30 | 2021-11-26 | 0.265 | 7,098,208 | -100,000 | 0.07% | 1,881,025 |
| 2021-11-26 | 2021-11-24 | 0.270 | 7,198,208 | +100,000 | 0.07% | 1,943,516 |
| 2021-11-23 | 2021-11-19 | 0.295 | 7,098,208 | -50,000 | 0.07% | 2,093,971 |
| 2021-11-16 | 2021-11-12 | 0.280 | 7,148,208 | -200,000 | 0.07% | 2,001,498 |
| 2021-11-15 | 2021-11-11 | 0.310 | 7,348,208 | +150,000 | 0.08% | 2,277,944 |
| 2021-11-09 | 2021-11-05 | 0.255 | 7,198,208 | +150,000 | 0.07% | 1,835,543 |
| 2021-11-08 | 2021-11-04 | 0.265 | 7,048,208 | +50,000 | 0.07% | 1,867,775 |
| 2021-11-05 | 2021-11-03 | 0.246 | 6,998,208 | +100,000 | 0.07% | 1,721,559 |
| 2021-10-20 | 2021-10-18 | 0.239 | 6,898,208 | +100,000 | 0.07% | 1,648,672 |
| 2021-09-15 | 2021-09-13 | 0.280 | 6,798,208 | +50,000 | 0.07% | 1,903,498 |
| 2021-09-14 | 2021-09-10 | 0.300 | 6,748,208 | +1,788,208 | 0.07% | 2,024,462 |
| 2021-09-13 | 2021-09-09 | 0.315 | 4,960,000 | +100,000 | 0.08% | 1,562,400 |
| 2021-09-09 | 2021-09-07 | 0.345 | 4,860,000 | -630,000 | 0.08% | 1,676,700 |
| 2021-09-08 | 2021-09-06 | 0.325 | 5,490,000 | -390,000 | 0.08% | 1,784,250 |
| 2021-09-07 | 2021-09-03 | 0.270 | 5,880,000 | -50,000 | 0.09% | 1,587,600 |
| 2021-09-06 | 2021-09-02 | 0.265 | 5,930,000 | +40,000 | 0.09% | 1,571,450 |
| 2021-09-03 | 2021-09-01 | 0.275 | 5,890,000 | +150,000 | 0.09% | 1,619,750 |
| 2021-09-01 | 2021-08-30 | 0.249 | 5,740,000 | +370,000 | 0.09% | 1,429,260 |
| 2021-08-30 | 2021-08-26 | 0.270 | 5,370,000 | +100,000 | 0.08% | 1,449,900 |
| 2021-08-27 | 2021-08-25 | 0.280 | 5,270,000 | +390,000 | 0.08% | 1,475,600 |
| 2021-08-26 | 2021-08-24 | 0.295 | 4,880,000 | -200,000 | 0.08% | 1,439,600 |
| 2021-08-25 | 2021-08-23 | 0.285 | 5,080,000 | +300,000 | 0.08% | 1,447,800 |
| 2021-08-16 | 2021-08-12 | 0.300 | 4,780,000 | +100,000 | 0.07% | 1,434,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 4,680,000 | +300,000 | 0.07% | 1,714,076 |
| 2021-08-12 | 2021-08-10 | 0.333 | 4,380,000 | +433,576 | 0.07% | 1,458,363 |
| 2021-08-10 | 2021-08-06 | 0.333 | 3,946,424 | +54,060 | 0.07% | 1,314,000 |
| 2021-08-05 | 2021-08-03 | 0.333 | 3,892,364 | +81,091 | 0.07% | 1,296,000 |
| 2021-07-30 | 2021-07-28 | 0.316 | 3,811,273 | -9,010 | 0.07% | 1,205,550 |
| 2021-07-29 | 2021-07-27 | 0.327 | 3,820,283 | +27,030 | 0.07% | 1,250,800 |
| 2021-07-26 | 2021-07-22 | 0.344 | 3,793,253 | +27,031 | 0.06% | 1,305,100 |
| 2021-07-22 | 2021-07-20 | 0.339 | 3,766,222 | +54,060 | 0.06% | 1,274,900 |
| 2021-07-20 | 2021-07-16 | 0.511 | 3,712,162 | +90,101 | 0.06% | 1,895,200 |
| 2021-07-19 | 2021-07-15 | 0.533 | 3,622,061 | -135,151 | 0.06% | 1,929,600 |
| 2021-07-16 | 2021-07-14 | 0.516 | 3,757,212 | +18,020 | 0.06% | 1,939,050 |
| 2021-07-15 | 2021-07-13 | 0.538 | 3,739,192 | +90,101 | 0.06% | 2,012,750 |
| 2021-07-14 | 2021-07-12 | 0.549 | 3,649,091 | +54,061 | 0.06% | 2,004,750 |
| 2021-06-29 | 2021-06-25 | 0.538 | 3,595,030 | -45,051 | 0.06% | 1,935,150 |
| 2021-06-28 | 2021-06-24 | 0.566 | 3,640,081 | -45,050 | 0.06% | 2,060,400 |
| 2021-06-24 | 2021-06-22 | 0.516 | 3,685,131 | +45,050 | 0.06% | 1,901,850 |
| 2021-06-23 | 2021-06-21 | 0.499 | 3,640,081 | +45,051 | 0.06% | 1,818,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 3,595,030 | +27,030 | 0.06% | 1,895,250 |
| 2021-06-16 | 2021-06-11 | 0.555 | 3,568,000 | +45,051 | 0.06% | 1,980,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 3,522,949 | +27,030 | 0.06% | 2,111,400 |
| 2021-06-02 | 2021-05-31 | 0.677 | 3,495,919 | -36,041 | 0.06% | 2,366,800 |
| 2021-05-31 | 2021-05-27 | 0.677 | 3,531,960 | +36,041 | 0.06% | 2,391,200 |
| 2021-05-25 | 2021-05-21 | 0.655 | 3,495,919 | +36,040 | 0.06% | 2,289,200 |
| 2021-03-17 | 2021-03-15 | 0.699 | 3,459,879 | -9,010 | 0.06% | 2,419,200 |
| 2021-03-16 | 2021-03-12 | 0.688 | 3,468,889 | -90,101 | 0.06% | 2,387,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 3,558,990 | -27,030 | 0.06% | 2,370,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 3,586,020 | +90,101 | 0.06% | 2,348,200 |
| 2021-02-25 | 2021-02-23 | 0.710 | 3,495,919 | +18,020 | 0.06% | 2,483,200 |
| 2021-02-22 | 2021-02-18 | 0.744 | 3,477,899 | -27,030 | 0.06% | 2,586,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,504,929 | -180,202 | 0.06% | 2,489,600 |
| 2021-02-17 | 2021-02-11 | 0.666 | 3,685,131 | +90,101 | 0.06% | 2,454,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 3,595,030 | +27,030 | 0.06% | 2,354,100 |
| 2021-02-08 | 2021-02-04 | 0.666 | 3,568,000 | +90,101 | 0.06% | 2,376,000 |
| 2021-02-04 | 2021-02-02 | 0.633 | 3,477,899 | -90,101 | 0.06% | 2,200,200 |
| 2021-02-01 | 2021-01-28 | 0.610 | 3,568,000 | +90,101 | 0.06% | 2,178,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 3,477,899 | -18,020 | 0.06% | 2,238,800 |
| 2021-01-22 | 2021-01-20 | 0.721 | 3,495,919 | -54,061 | 0.06% | 2,522,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 3,549,980 | +54,061 | 0.06% | 2,561,000 |
| 2021-01-18 | 2021-01-14 | 0.744 | 3,495,919 | -27,030 | 0.06% | 2,599,600 |
| 2021-01-08 | 2021-01-06 | 0.710 | 3,522,949 | +18,020 | 0.06% | 2,502,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 3,504,929 | -135,152 | 0.06% | 2,450,700 |
| 2021-01-05 | 2020-12-31 | 0.633 | 3,640,081 | +90,101 | 0.06% | 2,302,800 |
| 2020-12-23 | 2020-12-21 | 0.655 | 3,549,980 | -18,020 | 0.06% | 2,324,600 |
| 2020-12-16 | 2020-12-14 | 0.555 | 3,568,000 | -45,051 | 0.06% | 1,980,000 |
| 2020-12-08 | 2020-12-04 | 0.533 | 3,613,051 | +45,051 | 0.06% | 1,924,800 |
| 2020-12-02 | 2020-11-30 | 0.555 | 3,568,000 | -99,111 | 0.06% | 1,980,000 |
| 2020-11-25 | 2020-11-23 | 0.577 | 3,667,111 | -90,101 | 0.06% | 2,116,400 |
| 2020-11-23 | 2020-11-19 | 0.555 | 3,757,212 | -63,071 | 0.06% | 2,085,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 3,820,283 | -36,040 | 0.07% | 1,950,400 |
| 2020-11-11 | 2020-11-09 | 0.527 | 3,856,323 | -81,091 | 0.07% | 2,033,000 |
| 2020-11-05 | 2020-11-03 | 0.472 | 3,937,414 | -72,081 | 0.07% | 1,857,250 |
| 2020-10-30 | 2020-10-28 | 0.477 | 4,009,495 | +72,081 | 0.07% | 1,913,500 |
| 2020-10-14 | 2020-10-09 | 0.511 | 3,937,414 | -144,162 | 0.07% | 2,010,200 |
| 2020-10-12 | 2020-10-08 | 0.522 | 4,081,576 | -90,101 | 0.07% | 2,129,100 |
| 2020-10-09 | 2020-10-07 | 0.483 | 4,171,677 | +180,202 | 0.07% | 2,014,050 |
| 2020-10-07 | 2020-10-05 | 0.461 | 3,991,475 | -90,101 | 0.07% | 1,838,450 |
| 2020-10-06 | 2020-09-30 | 0.461 | 4,081,576 | +90,101 | 0.07% | 1,879,950 |
| 2020-09-16 | 2020-09-14 | 0.488 | 3,991,475 | -18,020 | 0.07% | 1,949,200 |
| 2020-08-06 | 2020-08-04 | 0.522 | 4,009,495 | +45,051 | 0.07% | 2,091,500 |
| 2020-07-29 | 2020-07-27 | 0.499 | 3,964,444 | -45,051 | 0.07% | 1,980,000 |
| 2020-07-27 | 2020-07-23 | 0.499 | 4,009,495 | +45,051 | 0.07% | 2,002,500 |
| 2020-07-24 | 2020-07-22 | 0.499 | 3,964,444 | -45,051 | 0.07% | 1,980,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 4,009,495 | +108,121 | 0.07% | 1,980,250 |
| 2020-07-15 | 2020-07-13 | 0.544 | 3,901,374 | +135,152 | 0.07% | 2,121,700 |
| 2020-07-14 | 2020-07-10 | 0.610 | 3,766,222 | +18,020 | 0.06% | 2,299,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 3,748,202 | +63,071 | 0.06% | 2,412,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 3,685,131 | +45,050 | 0.06% | 2,126,800 |
| 2020-07-08 | 2020-07-06 | 0.599 | 3,640,081 | -27,030 | 0.06% | 2,181,600 |
| 2020-07-06 | 2020-07-02 | 0.538 | 3,667,111 | -135,152 | 0.06% | 1,973,950 |
| 2020-07-03 | 2020-06-30 | 0.511 | 3,802,263 | +18,021 | 0.07% | 1,941,200 |
| 2020-07-02 | 2020-06-29 | 0.505 | 3,784,242 | +180,202 | 0.06% | 1,911,000 |
| 2020-06-30 | 2020-06-26 | 0.538 | 3,604,040 | -297,334 | 0.06% | 1,940,000 |
| 2020-06-29 | 2020-06-24 | 0.549 | 3,901,374 | +45,051 | 0.07% | 2,143,350 |
| 2020-06-22 | 2020-06-18 | 0.499 | 3,856,323 | -90,101 | 0.07% | 1,926,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 3,946,424 | +63,070 | 0.07% | 1,905,300 |
| 2020-06-18 | 2020-06-16 | 0.505 | 3,883,354 | -45,050 | 0.07% | 1,961,050 |
| 2020-06-17 | 2020-06-15 | 0.472 | 3,928,404 | +27,030 | 0.07% | 1,853,000 |
| 2020-06-05 | 2020-06-03 | 0.494 | 3,901,374 | +45,051 | 0.07% | 1,926,850 |
| 2020-06-04 | 2020-06-02 | 0.505 | 3,856,323 | +45,050 | 0.07% | 1,947,400 |
| 2020-06-02 | 2020-05-29 | 0.472 | 3,811,273 | +18,020 | 0.07% | 1,797,750 |
| 2020-05-29 | 2020-05-27 | 0.506 | 3,793,253 | +18,021 | 0.06% | 1,917,658 |
| 2020-05-28 | 2020-05-26 | 0.522 | 3,775,232 | +4,148 | 0.06% | 1,971,466 |
| 2020-05-27 | 2020-05-25 | 0.517 | 3,771,084 | +54,001 | 0.06% | 1,948,350 |
| 2020-05-26 | 2020-05-22 | 0.517 | 3,717,083 | -18,000 | 0.06% | 1,920,450 |
| 2020-05-25 | 2020-05-21 | 0.550 | 3,735,083 | +162,004 | 0.06% | 2,054,250 |
| 2020-05-13 | 2020-05-11 | 0.600 | 3,573,079 | +45,001 | 0.06% | 2,143,800 |
| 2020-05-08 | 2020-05-06 | 0.556 | 3,528,078 | -45,001 | 0.06% | 1,960,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 3,573,079 | +45,001 | 0.06% | 1,965,150 |
| 2020-04-28 | 2020-04-24 | 0.567 | 3,528,078 | -18,001 | 0.06% | 1,999,200 |
| 2020-04-23 | 2020-04-21 | 0.556 | 3,546,079 | +270,006 | 0.06% | 1,970,000 |
| 2020-04-14 | 2020-04-08 | 0.567 | 3,276,073 | +18,001 | 0.06% | 1,856,400 |
| 2020-04-02 | 2020-03-31 | 0.494 | 3,258,072 | -27,001 | 0.06% | 1,610,900 |
| 2020-03-30 | 2020-03-26 | 0.500 | 3,285,073 | -27,001 | 0.06% | 1,642,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 3,312,074 | +27,001 | 0.06% | 1,619,200 |
| 2020-03-20 | 2020-03-18 | 0.539 | 3,285,073 | +27,001 | 0.06% | 1,770,250 |
| 2020-03-16 | 2020-03-12 | 0.744 | 3,258,072 | -45,001 | 0.06% | 2,425,400 |
| 2020-03-13 | 2020-03-11 | 0.822 | 3,303,073 | -45,001 | 0.06% | 2,715,800 |
| 2020-03-12 | 2020-03-10 | 0.833 | 3,348,074 | +90,002 | 0.06% | 2,790,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 3,258,072 | +27,000 | 0.06% | 2,642,600 |
| 2020-03-09 | 2020-03-05 | 0.878 | 3,231,072 | -18,000 | 0.06% | 2,836,100 |
| 2020-03-04 | 2020-03-02 | 0.856 | 3,249,072 | -18,001 | 0.06% | 2,779,700 |
| 2020-03-03 | 2020-02-28 | 0.822 | 3,267,073 | +27,001 | 0.06% | 2,686,200 |
| 2020-03-02 | 2020-02-27 | 0.878 | 3,240,072 | +18,000 | 0.06% | 2,844,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 3,222,072 | +18,001 | 0.06% | 2,685,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 3,204,071 | +18,000 | 0.05% | 3,239,600 |
| 2020-01-20 | 2020-01-16 | 1.178 | 3,186,071 | +9,000 | 0.05% | 3,752,400 |
| 2020-01-17 | 2020-01-15 | 1.167 | 3,177,071 | -90,002 | 0.05% | 3,706,501 |
| 2020-01-16 | 2020-01-14 | 1.156 | 3,267,073 | +63,002 | 0.06% | 3,775,201 |
| 2020-01-09 | 2020-01-07 | 1.056 | 3,204,071 | -18,001 | 0.05% | 3,382,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 3,222,072 | +18,001 | 0.06% | 3,508,401 |
| 2020-01-02 | 2019-12-27 | 1.089 | 3,204,071 | -27,001 | 0.05% | 3,488,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 3,231,072 | -54,001 | 0.06% | 3,302,800 |
| 2019-12-23 | 2019-12-19 | 0.844 | 3,285,073 | -18,000 | 0.06% | 2,774,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 3,303,073 | -18,001 | 0.06% | 2,899,300 |
| 2019-12-18 | 2019-12-16 | 0.778 | 3,321,074 | -36,001 | 0.06% | 2,583,000 |
| 2019-11-06 | 2019-11-04 | 0.722 | 3,357,075 | +18,001 | 0.06% | 2,424,500 |
| 2019-10-24 | 2019-10-22 | 0.711 | 3,339,074 | -9,000 | 0.06% | 2,374,400 |
| 2019-09-27 | 2019-09-25 | 0.633 | 3,348,074 | -36,001 | 0.06% | 2,120,400 |
| 2019-09-26 | 2019-09-24 | 0.689 | 3,384,075 | +45,001 | 0.06% | 2,331,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 3,339,074 | -90,002 | 0.06% | 2,522,800 |
| 2019-09-23 | 2019-09-19 | 0.767 | 3,429,076 | +81,002 | 0.06% | 2,628,900 |
| 2019-09-18 | 2019-09-16 | 0.700 | 3,348,074 | -54,002 | 0.06% | 2,343,600 |
| 2019-09-13 | 2019-09-11 | 0.689 | 3,402,076 | -9,000 | 0.06% | 2,344,230 |
| 2019-09-12 | 2019-09-10 | 0.655 | 3,411,076 | +55,920 | 0.06% | 2,234,837 |
| 2019-08-27 | 2019-08-23 | 0.655 | 3,355,156 | -150,496 | 0.06% | 2,198,200 |
| 2019-08-26 | 2019-08-22 | 0.655 | 3,505,652 | +150,496 | 0.06% | 2,296,800 |
| 2019-08-23 | 2019-08-21 | 0.633 | 3,355,156 | -177,054 | 0.06% | 2,122,400 |
| 2019-08-22 | 2019-08-20 | 0.621 | 3,532,210 | +177,054 | 0.06% | 2,194,500 |
| 2019-07-26 | 2019-07-24 | 0.655 | 3,355,156 | -17,706 | 0.06% | 2,198,200 |
| 2019-07-24 | 2019-07-22 | 0.633 | 3,372,862 | +17,706 | 0.06% | 2,133,600 |
| 2019-07-04 | 2019-07-02 | 0.734 | 3,355,156 | -26,558 | 0.06% | 2,463,500 |
| 2019-06-27 | 2019-06-25 | 0.678 | 3,381,714 | +17,705 | 0.06% | 2,292,000 |
| 2019-06-11 | 2019-06-06 | 0.666 | 3,364,009 | +17,705 | 0.06% | 2,242,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 3,346,304 | +41,185 | 0.06% | 2,449,346 |
| 2019-05-28 | 2019-05-24 | 0.732 | 3,305,119 | -17,487 | 0.06% | 2,419,200 |
| 2019-05-24 | 2019-05-22 | 0.766 | 3,322,606 | +17,487 | 0.06% | 2,546,000 |
| 2019-05-22 | 2019-05-20 | 0.709 | 3,305,119 | +34,975 | 0.06% | 2,343,600 |
| 2019-05-16 | 2019-05-14 | 0.801 | 3,270,144 | +26,231 | 0.06% | 2,618,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 3,243,913 | +410,954 | 0.06% | 2,671,200 |
| 2019-05-10 | 2019-05-08 | 0.846 | 2,832,959 | +17,488 | 0.05% | 2,397,600 |
| 2019-05-07 | 2019-05-03 | 0.972 | 2,815,471 | +26,231 | 0.05% | 2,737,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 2,789,240 | -8,744 | 0.05% | 2,743,400 |
| 2019-04-25 | 2019-04-23 | 1.029 | 2,797,984 | +26,231 | 0.05% | 2,880,000 |
| 2019-04-17 | 2019-04-15 | 1.086 | 2,771,753 | -8,744 | 0.05% | 3,011,500 |
| 2019-04-12 | 2019-04-10 | 1.109 | 2,780,497 | -96,180 | 0.05% | 3,084,601 |
| 2019-04-11 | 2019-04-09 | 1.109 | 2,876,677 | -437,185 | 0.05% | 3,191,300 |
| 2019-03-26 | 2019-03-22 | 1.064 | 3,313,862 | +17,487 | 0.06% | 3,524,700 |
| 2019-03-25 | 2019-03-21 | 1.006 | 3,296,375 | -43,718 | 0.06% | 3,317,600 |
| 2019-03-22 | 2019-03-20 | 0.972 | 3,340,093 | -26,231 | 0.06% | 3,247,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 3,366,324 | -17,488 | 0.06% | 3,311,000 |
| 2019-03-15 | 2019-03-13 | 0.995 | 3,383,812 | +69,950 | 0.06% | 3,366,900 |
| 2019-03-14 | 2019-03-12 | 0.995 | 3,313,862 | -34,975 | 0.06% | 3,297,300 |
| 2019-03-13 | 2019-03-11 | 1.006 | 3,348,837 | -690,752 | 0.06% | 3,370,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 4,039,589 | +52,462 | 0.07% | 3,927,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 3,987,127 | +52,462 | 0.07% | 4,104,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 3,934,665 | -43,718 | 0.07% | 4,185,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 3,978,383 | +8,743 | 0.07% | 4,186,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 3,969,640 | +26,231 | 0.07% | 4,131,400 |
| 2019-03-05 | 2019-03-01 | 1.041 | 3,943,409 | -87,437 | 0.07% | 4,104,100 |
| 2019-03-04 | 2019-02-28 | 0.995 | 4,030,846 | +87,437 | 0.07% | 4,010,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 3,943,409 | +26,231 | 0.07% | 4,013,900 |
| 2019-02-28 | 2019-02-26 | 1.086 | 3,917,178 | +43,719 | 0.07% | 4,256,001 |
| 2019-02-27 | 2019-02-25 | 1.121 | 3,873,459 | -34,975 | 0.07% | 4,341,400 |
| 2019-02-26 | 2019-02-22 | 1.075 | 3,908,434 | +8,744 | 0.07% | 4,201,800 |
| 2019-02-25 | 2019-02-21 | 0.984 | 3,899,690 | -166,130 | 0.07% | 3,835,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 4,065,820 | +122,411 | 0.07% | 3,813,000 |
| 2019-02-21 | 2019-02-19 | 0.915 | 3,943,409 | +515,879 | 0.07% | 3,608,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 3,427,530 | +34,974 | 0.06% | 3,371,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 3,392,556 | +1,355,274 | 0.06% | 3,569,601 |
| 2019-02-18 | 2019-02-14 | 1.167 | 2,037,282 | +43,718 | 0.04% | 2,376,600 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,993,564 | +34,975 | 0.04% | 2,371,201 |
| 2019-02-14 | 2019-02-12 | 1.155 | 1,958,589 | -122,412 | 0.03% | 2,262,400 |
| 2019-02-13 | 2019-02-11 | 1.201 | 2,081,001 | +104,925 | 0.04% | 2,499,001 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,976,076 | -8,744 | 0.03% | 2,305,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,984,820 | -874,370 | 0.04% | 2,406,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 2,859,190 | +856,883 | 0.05% | 3,564,300 |
| 2019-01-28 | 2019-01-24 | 0.846 | 2,002,307 | +17,487 | 0.04% | 1,694,600 |
| 2018-12-17 | 2018-12-13 | 0.949 | 1,984,820 | +17,488 | 0.04% | 1,884,100 |
| 2018-12-10 | 2018-12-06 | 0.984 | 1,967,332 | +17,487 | 0.03% | 1,935,000 |
| 2018-12-07 | 2018-12-05 | 0.995 | 1,949,845 | +17,487 | 0.03% | 1,940,100 |
| 2018-12-05 | 2018-12-03 | 1.029 | 1,932,358 | -17,487 | 0.03% | 1,989,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 1,949,845 | +17,487 | 0.04% | 1,895,500 |
| 2018-09-28 | 2018-09-26 | 1.338 | 1,932,358 | -43,718 | 0.04% | 2,585,700 |
| 2018-09-24 | 2018-09-20 | 1.292 | 1,976,076 | +43,718 | 0.04% | 2,553,800 |
| 2018-09-20 | 2018-09-18 | 1.304 | 1,932,358 | -34,974 | 0.04% | 2,519,400 |
| 2018-09-12 | 2018-09-10 | 1.144 | 1,967,332 | +34,974 | 0.04% | 2,249,999 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,932,358 | +31,940 | 0.04% | 2,741,515 |
| 2018-09-03 | 2018-08-30 | 1.395 | 1,900,418 | -17,198 | 0.04% | 2,652,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 1,917,616 | +34,396 | 0.04% | 2,676,000 |
| 2018-08-29 | 2018-08-27 | 1.442 | 1,883,220 | -42,995 | 0.03% | 2,715,601 |
| 2018-08-28 | 2018-08-24 | 1.395 | 1,926,215 | +51,595 | 0.04% | 2,687,999 |
| 2018-08-13 | 2018-08-09 | 1.744 | 1,874,620 | +8,599 | 0.03% | 3,269,999 |
| 2018-08-02 | 2018-07-31 | 1.837 | 1,866,021 | -25,798 | 0.03% | 3,428,600 |
| 2018-07-31 | 2018-07-27 | 1.884 | 1,891,819 | -25,797 | 0.03% | 3,564,001 |
| 2018-06-12 | 2018-06-08 | 2.268 | 1,917,616 | -8,599 | 0.04% | 4,348,500 |
| 2018-06-05 | 2018-06-01 | 2.163 | 1,926,215 | -8,600 | 0.04% | 4,166,399 |
| 2018-05-31 | 2018-05-29 | 2.196 | 1,934,815 | +56,376 | 0.04% | 4,249,315 |
| 2018-05-28 | 2018-05-24 | 2.208 | 1,878,439 | +42,117 | 0.04% | 4,147,800 |
| 2018-05-24 | 2018-05-21 | 2.267 | 1,836,322 | -16,847 | 0.04% | 4,163,801 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,853,169 | +8,424 | 0.04% | 4,114,001 |
| 2018-05-16 | 2018-05-14 | 2.161 | 1,844,745 | -8,424 | 0.04% | 3,985,800 |
| 2018-05-07 | 2018-05-03 | 2.113 | 1,853,169 | -8,423 | 0.04% | 3,916,001 |
| 2018-04-13 | 2018-04-11 | 1.899 | 1,861,592 | -101,082 | 0.04% | 3,536,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 1,962,674 | +50,541 | 0.04% | 3,495,000 |
| 2018-03-29 | 2018-03-27 | 1.994 | 1,912,133 | +50,541 | 0.04% | 3,813,600 |
| 2018-03-23 | 2018-03-21 | 2.042 | 1,861,592 | +25,270 | 0.04% | 3,801,200 |
| 2018-03-07 | 2018-03-05 | 2.113 | 1,836,322 | -8,423 | 0.04% | 3,880,401 |
| 2018-02-20 | 2018-02-13 | 2.185 | 1,844,745 | +60,816 | 0.04% | 4,031,093 |
| 2018-02-01 | 2018-01-30 | 2.173 | 1,783,929 | -16,292 | 0.04% | 3,876,299 |
| 2018-01-31 | 2018-01-29 | 2.197 | 1,800,221 | -16,292 | 0.04% | 3,955,900 |
| 2018-01-04 | 2018-01-02 | 2.517 | 1,816,513 | -8,145 | 0.04% | 4,571,501 |
| 2018-01-02 | 2017-12-28 | 2.480 | 1,824,658 | -8,146 | 0.04% | 4,524,799 |
| 2017-12-20 | 2017-12-18 | 2.369 | 1,832,804 | +8,146 | 0.04% | 4,342,500 |
| 2017-12-15 | 2017-12-13 | 2.418 | 1,824,658 | -8,146 | 0.04% | 4,412,799 |
| 2017-12-08 | 2017-12-06 | 2.369 | 1,832,804 | +24,437 | 0.04% | 4,342,500 |
| 2017-12-07 | 2017-12-05 | 2.541 | 1,808,367 | -16,291 | 0.04% | 4,595,401 |
| 2017-12-06 | 2017-12-04 | 2.566 | 1,824,658 | +16,291 | 0.04% | 4,681,599 |
| 2017-11-27 | 2017-11-23 | 2.627 | 1,808,367 | -40,729 | 0.04% | 4,750,801 |
| 2017-11-14 | 2017-11-10 | 2.689 | 1,849,096 | -24,437 | 0.04% | 4,971,301 |
| 2017-11-13 | 2017-11-09 | 2.664 | 1,873,533 | +16,291 | 0.04% | 4,991,000 |
| 2017-11-10 | 2017-11-08 | 2.553 | 1,857,242 | +8,146 | 0.04% | 4,742,401 |
| 2017-11-09 | 2017-11-07 | 2.578 | 1,849,096 | +8,146 | 0.04% | 4,767,001 |
| 2017-11-07 | 2017-11-03 | 2.627 | 1,840,950 | -16,292 | 0.04% | 4,836,400 |
| 2017-11-06 | 2017-11-02 | 2.590 | 1,857,242 | +40,729 | 0.04% | 4,810,801 |
| 2017-11-02 | 2017-10-31 | 2.713 | 1,816,513 | -40,729 | 0.04% | 4,928,301 |
| 2017-11-01 | 2017-10-30 | 2.725 | 1,857,242 | +8,146 | 0.04% | 5,061,601 |
| 2017-10-30 | 2017-10-26 | 2.639 | 1,849,096 | +8,146 | 0.04% | 4,880,501 |
| 2017-10-26 | 2017-10-24 | 2.713 | 1,840,950 | -24,437 | 0.04% | 4,994,600 |
| 2017-10-25 | 2017-10-23 | 2.750 | 1,865,387 | +24,437 | 0.04% | 5,129,599 |
| 2017-10-24 | 2017-10-20 | 2.713 | 1,840,950 | +8,146 | 0.04% | 4,994,600 |
| 2017-10-23 | 2017-10-19 | 2.664 | 1,832,804 | +24,437 | 0.04% | 4,882,500 |
| 2017-10-20 | 2017-10-18 | 2.701 | 1,808,367 | +8,146 | 0.04% | 4,884,001 |
| 2017-10-18 | 2017-10-16 | 2.713 | 1,800,221 | -8,146 | 0.04% | 4,884,100 |
| 2017-10-17 | 2017-10-13 | 2.725 | 1,808,367 | -8,146 | 0.04% | 4,928,401 |
| 2017-10-16 | 2017-10-12 | 2.713 | 1,816,513 | -8,145 | 0.04% | 4,928,301 |
| 2017-10-13 | 2017-10-11 | 2.652 | 1,824,658 | +32,583 | 0.04% | 4,838,399 |
| 2017-10-12 | 2017-10-10 | 2.713 | 1,792,075 | -16,292 | 0.04% | 4,862,000 |
| 2017-10-11 | 2017-10-09 | 2.615 | 1,808,367 | +8,146 | 0.04% | 4,728,601 |
| 2017-10-10 | 2017-10-06 | 2.566 | 1,800,221 | +244,374 | 0.04% | 4,618,900 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,555,847 | -32,583 | 0.03% | 3,991,900 |
| 2017-10-03 | 2017-09-28 | 2.492 | 1,588,430 | +16,291 | 0.03% | 3,958,499 |
| 2017-09-28 | 2017-09-26 | 2.504 | 1,572,139 | -16,291 | 0.03% | 3,937,201 |
| 2017-09-26 | 2017-09-22 | 2.689 | 1,588,430 | +16,291 | 0.03% | 4,270,499 |
| 2017-09-22 | 2017-09-20 | 2.799 | 1,572,139 | -16,291 | 0.03% | 4,400,401 |
| 2017-09-21 | 2017-09-19 | 2.713 | 1,588,430 | -154,770 | 0.03% | 4,309,499 |
| 2017-09-20 | 2017-09-18 | 2.787 | 1,743,200 | +179,207 | 0.04% | 4,857,799 |
| 2017-09-19 | 2017-09-15 | 2.750 | 1,563,993 | +24,438 | 0.03% | 4,300,800 |
| 2017-09-18 | 2017-09-14 | 2.836 | 1,539,555 | -16,292 | 0.03% | 4,365,899 |
| 2017-09-15 | 2017-09-13 | 2.873 | 1,555,847 | -154,770 | 0.03% | 4,469,400 |
| 2017-09-14 | 2017-09-12 | 2.909 | 1,710,617 | -16,292 | 0.03% | 4,976,999 |
| 2017-09-13 | 2017-09-11 | 2.946 | 1,726,909 | -219,936 | 0.04% | 5,088,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 1,946,845 | +317,686 | 0.04% | 5,520,899 |
| 2017-09-11 | 2017-09-07 | 2.909 | 1,629,159 | -146,625 | 0.03% | 4,739,999 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,775,784 | -73,312 | 0.04% | 5,288,914 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,849,096 | +157,927 | 0.04% | 5,461,560 |
| 2017-09-06 | 2017-09-04 | 2.978 | 1,691,169 | -16,183 | 0.03% | 5,036,901 |
| 2017-09-04 | 2017-08-31 | 2.682 | 1,707,352 | +16,183 | 0.03% | 4,578,700 |
| 2017-09-01 | 2017-08-30 | 2.657 | 1,691,169 | -16,183 | 0.03% | 4,493,501 |
| 2017-08-31 | 2017-08-29 | 2.632 | 1,707,352 | +24,275 | 0.03% | 4,494,300 |
| 2017-08-30 | 2017-08-28 | 2.632 | 1,683,077 | -550,237 | 0.03% | 4,430,400 |
| 2017-08-29 | 2017-08-25 | 2.669 | 2,233,314 | -113,284 | 0.05% | 5,961,601 |
| 2017-08-28 | 2017-08-24 | 2.447 | 2,346,598 | +56,642 | 0.05% | 5,742,001 |
| 2017-08-24 | 2017-08-21 | 2.472 | 2,289,956 | -97,100 | 0.05% | 5,660,001 |
| 2017-08-17 | 2017-08-15 | 2.459 | 2,387,056 | -24,275 | 0.05% | 5,870,499 |
| 2017-08-15 | 2017-08-11 | 2.410 | 2,411,331 | -8,092 | 0.05% | 5,810,999 |
| 2017-08-14 | 2017-08-10 | 2.496 | 2,419,423 | +40,458 | 0.05% | 6,039,800 |
| 2017-08-11 | 2017-08-09 | 2.509 | 2,378,965 | +56,642 | 0.05% | 5,968,201 |
| 2017-08-10 | 2017-08-08 | 2.533 | 2,322,323 | +388,403 | 0.05% | 5,883,501 |
| 2017-08-08 | 2017-08-04 | 2.768 | 1,933,920 | +8,092 | 0.04% | 5,353,600 |
| 2017-08-07 | 2017-08-03 | 2.756 | 1,925,828 | +16,183 | 0.04% | 5,307,399 |
| 2017-08-03 | 2017-08-01 | 2.731 | 1,909,645 | +56,642 | 0.04% | 5,215,600 |
| 2017-08-02 | 2017-07-31 | 2.805 | 1,853,003 | -32,367 | 0.04% | 5,198,300 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,885,370 | +48,550 | 0.04% | 5,289,100 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,836,820 | +64,734 | 0.04% | 5,152,901 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,772,086 | -16,183 | 0.04% | 5,058,900 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,788,269 | +169,926 | 0.04% | 5,149,299 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,618,343 | +420,769 | 0.03% | 4,759,999 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,197,574 | +8,092 | 0.02% | 3,700,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,189,482 | -267,027 | 0.02% | 3,851,399 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,456,509 | -48,550 | 0.03% | 4,500,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,505,059 | -48,551 | 0.03% | 4,296,599 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,553,610 | -8,091 | 0.03% | 4,473,601 |
| 2017-07-14 | 2017-07-12 | 2.793 | 1,561,701 | +8,091 | 0.03% | 4,361,799 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,553,610 | +48,551 | 0.03% | 4,320,001 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,505,059 | +24,275 | 0.03% | 4,296,599 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,480,784 | -105,192 | 0.03% | 4,245,600 |
| 2017-07-07 | 2017-07-05 | 2.657 | 1,585,976 | +16,183 | 0.03% | 4,213,999 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,569,793 | +89,009 | 0.03% | 4,190,400 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,480,784 | +226,568 | 0.03% | 4,154,100 |
| 2017-07-04 | 2017-06-30 | 2.879 | 1,254,216 | +16,183 | 0.03% | 3,611,500 |
| 2017-07-03 | 2017-06-29 | 2.855 | 1,238,033 | +8,092 | 0.03% | 3,534,301 |
| 2017-06-30 | 2017-06-28 | 2.941 | 1,229,941 | +16,184 | 0.03% | 3,617,600 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,213,757 | -24,276 | 0.02% | 3,644,999 |
| 2017-06-28 | 2017-06-26 | 2.991 | 1,238,033 | -24,275 | 0.03% | 3,702,601 |
| 2017-06-27 | 2017-06-23 | 2.879 | 1,262,308 | -56,642 | 0.03% | 3,634,801 |
| 2017-06-26 | 2017-06-22 | 2.818 | 1,318,950 | +80,917 | 0.03% | 3,716,401 |
| 2017-06-23 | 2017-06-21 | 2.892 | 1,238,033 | -113,284 | 0.03% | 3,580,201 |
| 2017-06-22 | 2017-06-20 | 2.818 | 1,351,317 | -24,275 | 0.03% | 3,807,601 |
| 2017-06-21 | 2017-06-19 | 2.793 | 1,375,592 | +121,376 | 0.03% | 3,842,001 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,254,216 | -169,926 | 0.03% | 3,549,500 |
| 2017-06-19 | 2017-06-15 | 2.768 | 1,424,142 | -56,642 | 0.03% | 3,942,400 |
| 2017-06-16 | 2017-06-14 | 2.595 | 1,480,784 | +97,101 | 0.03% | 3,843,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 1,383,683 | +56,642 | 0.03% | 3,573,899 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,327,041 | +169,926 | 0.03% | 3,460,399 |
| 2017-06-13 | 2017-06-09 | 2.756 | 1,157,115 | -72,826 | 0.02% | 3,188,899 |
| 2017-06-09 | 2017-06-07 | 2.719 | 1,229,941 | +161,834 | 0.02% | 3,344,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 1,068,107 | -72,825 | 0.02% | 2,666,401 |
| 2017-06-02 | 2017-05-31 | 2.784 | 1,140,932 | +16,183 | 0.02% | 3,175,980 |
| 2017-06-01 | 2017-05-29 | 2.859 | 1,124,749 | +40,138 | 0.02% | 3,215,552 |
| 2017-05-31 | 2017-05-26 | 2.909 | 1,084,611 | -7,975 | 0.02% | 3,155,201 |
| 2017-05-29 | 2017-05-25 | 2.871 | 1,092,586 | +23,925 | 0.02% | 3,137,301 |
| 2017-05-25 | 2017-05-23 | 2.984 | 1,068,661 | +79,751 | 0.02% | 3,189,201 |
| 2017-05-23 | 2017-05-19 | 3.260 | 988,910 | +15,950 | 0.02% | 3,224,001 |
| 2017-05-22 | 2017-05-18 | 3.285 | 972,960 | -334,953 | 0.02% | 3,196,401 |
| 2017-05-19 | 2017-05-17 | 3.448 | 1,307,913 | +31,900 | 0.03% | 4,510,000 |
| 2017-05-18 | 2017-05-16 | 3.423 | 1,276,013 | -31,900 | 0.03% | 4,368,001 |
| 2017-05-17 | 2017-05-15 | 3.348 | 1,307,913 | +79,751 | 0.03% | 4,378,800 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,228,162 | +31,900 | 0.03% | 4,158,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,196,262 | +15,950 | 0.02% | 4,245,001 |
| 2017-05-10 | 2017-05-08 | 3.774 | 1,180,312 | -39,875 | 0.02% | 4,454,801 |
| 2017-05-08 | 2017-05-04 | 3.674 | 1,220,187 | +39,875 | 0.03% | 4,482,900 |
| 2017-05-05 | 2017-05-02 | 3.787 | 1,180,312 | +239,253 | 0.02% | 4,469,601 |
| 2017-05-04 | 2017-04-28 | 3.837 | 941,059 | -31,901 | 0.02% | 3,610,799 |
| 2017-05-02 | 2017-04-27 | 3.762 | 972,960 | -39,875 | 0.02% | 3,660,001 |
| 2017-04-28 | 2017-04-26 | 3.712 | 1,012,835 | +39,875 | 0.02% | 3,759,200 |
| 2017-04-27 | 2017-04-25 | 3.649 | 972,960 | +39,876 | 0.02% | 3,550,201 |
| 2017-04-21 | 2017-04-19 | 3.273 | 933,084 | -7,975 | 0.02% | 3,053,699 |
| 2017-04-19 | 2017-04-13 | 3.285 | 941,059 | +79,750 | 0.02% | 3,091,599 |
| 2017-04-11 | 2017-04-07 | 3.386 | 861,309 | -15,950 | 0.02% | 2,916,002 |
| 2017-04-07 | 2017-04-05 | 3.423 | 877,259 | +79,751 | 0.02% | 3,003,001 |
| 2017-04-05 | 2017-03-31 | 3.436 | 797,508 | -79,751 | 0.02% | 2,740,000 |
| 2017-03-31 | 2017-03-29 | 3.335 | 877,259 | +79,751 | 0.02% | 2,926,001 |
| 2017-03-30 | 2017-03-28 | 3.273 | 797,508 | -199,377 | 0.02% | 2,610,000 |
| 2017-03-29 | 2017-03-27 | 3.335 | 996,885 | +39,876 | 0.02% | 3,325,000 |
| 2017-03-28 | 2017-03-24 | 3.511 | 957,009 | +31,900 | 0.02% | 3,359,998 |
| 2017-03-27 | 2017-03-23 | 3.486 | 925,109 | -167,477 | 0.02% | 3,224,800 |
| 2017-03-24 | 2017-03-22 | 3.298 | 1,092,586 | -95,701 | 0.02% | 3,603,101 |
| 2017-03-23 | 2017-03-21 | 3.147 | 1,188,287 | +135,577 | 0.03% | 3,739,901 |
| 2017-03-21 | 2017-03-17 | 3.172 | 1,052,710 | -55,826 | 0.02% | 3,339,599 |
| 2017-03-20 | 2017-03-16 | 3.172 | 1,108,536 | +71,776 | 0.02% | 3,516,700 |
| 2017-03-17 | 2017-03-15 | 3.135 | 1,036,760 | -39,876 | 0.02% | 3,249,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 1,076,636 | -71,775 | 0.02% | 3,321,001 |
| 2017-03-15 | 2017-03-13 | 3.235 | 1,148,411 | +7,975 | 0.02% | 3,715,199 |
| 2017-03-09 | 2017-03-07 | 3.223 | 1,140,436 | +87,726 | 0.02% | 3,675,099 |
| 2017-03-02 | 2017-02-28 | 3.273 | 1,052,710 | +39,875 | 0.02% | 3,445,199 |
| 2017-02-24 | 2017-02-22 | 3.461 | 1,012,835 | -7,975 | 0.02% | 3,505,200 |
| 2017-02-22 | 2017-02-20 | 3.285 | 1,020,810 | +7,975 | 0.02% | 3,353,600 |
| 2017-02-21 | 2017-02-17 | 3.273 | 1,012,835 | +7,975 | 0.02% | 3,314,700 |
| 2017-02-20 | 2017-02-16 | 3.360 | 1,004,860 | -31,900 | 0.02% | 3,376,800 |
| 2017-02-17 | 2017-02-15 | 3.235 | 1,036,760 | -55,826 | 0.02% | 3,353,999 |
| 2017-02-08 | 2017-02-06 | 2.859 | 1,092,586 | -39,875 | 0.02% | 3,123,601 |
| 2017-01-12 | 2017-01-10 | 2.596 | 1,132,461 | +159,501 | 0.02% | 2,939,400 |
| 2017-01-11 | 2017-01-09 | 2.558 | 972,960 | +79,751 | 0.02% | 2,488,801 |
| 2017-01-09 | 2017-01-05 | 2.683 | 893,209 | +23,925 | 0.02% | 2,396,800 |
| 2017-01-03 | 2016-12-29 | 2.520 | 869,284 | +7,975 | 0.02% | 2,190,901 |
| 2016-12-19 | 2016-12-15 | 2.370 | 861,309 | +55,826 | 0.02% | 2,041,201 |
| 2016-12-14 | 2016-12-12 | 2.395 | 805,483 | -159,502 | 0.02% | 1,929,100 |
| 2016-12-13 | 2016-12-09 | 2.596 | 964,985 | +31,901 | 0.02% | 2,504,701 |
| 2016-12-08 | 2016-12-06 | 2.784 | 933,084 | +23,925 | 0.02% | 2,597,399 |
| 2016-12-07 | 2016-12-05 | 2.809 | 909,159 | +7,975 | 0.02% | 2,553,600 |
| 2016-12-06 | 2016-12-02 | 2.821 | 901,184 | +23,925 | 0.02% | 2,542,500 |
| 2016-11-30 | 2016-11-28 | 2.934 | 877,259 | -23,925 | 0.02% | 2,574,001 |
| 2016-11-16 | 2016-11-14 | 2.646 | 901,184 | +39,875 | 0.02% | 2,384,300 |
| 2016-11-08 | 2016-11-04 | 2.596 | 861,309 | -159,501 | 0.02% | 2,235,601 |
| 2016-11-07 | 2016-11-03 | 2.671 | 1,020,810 | +79,751 | 0.02% | 2,726,400 |
| 2016-10-06 | 2016-10-04 | 2.433 | 941,059 | -79,751 | 0.02% | 2,289,199 |
| 2016-10-05 | 2016-10-03 | 2.382 | 1,020,810 | +79,751 | 0.02% | 2,432,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 941,059 | +39,875 | 0.02% | 2,230,199 |
| 2016-10-03 | 2016-09-29 | 2.433 | 901,184 | -39,875 | 0.02% | 2,192,200 |
| 2016-09-23 | 2016-09-21 | 2.357 | 941,059 | +39,875 | 0.02% | 2,218,399 |
| 2016-09-22 | 2016-09-20 | 2.395 | 901,184 | -79,751 | 0.02% | 2,158,300 |
| 2016-09-20 | 2016-09-15 | 2.332 | 980,935 | -334,953 | 0.02% | 2,287,801 |
| 2016-09-15 | 2016-09-13 | 2.081 | 1,315,888 | +79,751 | 0.03% | 2,739,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,236,137 | +14,716 | 0.03% | 2,619,686 |
| 2016-08-18 | 2016-08-16 | 2.068 | 1,221,421 | +78,801 | 0.03% | 2,526,499 |
| 2016-07-29 | 2016-07-27 | 2.030 | 1,142,620 | -118,202 | 0.03% | 2,320,000 |
| 2016-07-26 | 2016-07-22 | 1.967 | 1,260,822 | -15,760 | 0.03% | 2,480,000 |
| 2016-07-14 | 2016-07-12 | 1.878 | 1,276,582 | +23,640 | 0.03% | 2,397,600 |
| 2016-07-08 | 2016-07-06 | 1.878 | 1,252,942 | +7,880 | 0.03% | 2,353,200 |
| 2016-06-29 | 2016-06-27 | 1.878 | 1,245,062 | +39,401 | 0.03% | 2,338,401 |
| 2016-06-27 | 2016-06-23 | 2.005 | 1,205,661 | +39,401 | 0.03% | 2,417,400 |
| 2016-06-24 | 2016-06-22 | 2.068 | 1,166,260 | -39,401 | 0.03% | 2,412,399 |
| 2016-06-23 | 2016-06-21 | 2.056 | 1,205,661 | -23,640 | 0.03% | 2,478,600 |
| 2016-06-20 | 2016-06-16 | 1.916 | 1,229,301 | +23,640 | 0.03% | 2,355,599 |
| 2016-06-16 | 2016-06-14 | 1.954 | 1,205,661 | -78,801 | 0.03% | 2,356,200 |
| 2016-06-15 | 2016-06-13 | 1.865 | 1,284,462 | +110,322 | 0.03% | 2,396,099 |
| 2016-06-08 | 2016-06-06 | 2.146 | 1,174,140 | +14,676 | 0.03% | 2,519,796 |
| 2016-06-06 | 2016-06-02 | 2.146 | 1,159,464 | -15,563 | 0.03% | 2,488,301 |
| 2016-06-03 | 2016-06-01 | 2.133 | 1,175,027 | -31,127 | 0.03% | 2,506,600 |
| 2016-05-18 | 2016-05-16 | 1.940 | 1,206,154 | +155,633 | 0.03% | 2,340,501 |
| 2016-05-13 | 2016-05-11 | 2.069 | 1,050,521 | +77,817 | 0.02% | 2,173,500 |
| 2016-05-12 | 2016-05-10 | 2.043 | 972,704 | +77,816 | 0.02% | 1,987,499 |
| 2016-05-10 | 2016-05-06 | 2.095 | 894,888 | -77,816 | 0.02% | 1,874,500 |
| 2016-05-09 | 2016-05-05 | 2.069 | 972,704 | +15,563 | 0.02% | 2,012,499 |
| 2016-05-06 | 2016-05-04 | 2.030 | 957,141 | -77,817 | 0.02% | 1,943,400 |
| 2016-05-05 | 2016-05-03 | 2.030 | 1,034,958 | -77,816 | 0.02% | 2,101,401 |
| 2016-05-04 | 2016-04-29 | 2.056 | 1,112,774 | -15,563 | 0.02% | 2,288,000 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,128,337 | -194,541 | 0.03% | 2,392,500 |
| 2016-04-29 | 2016-04-27 | 1.992 | 1,322,878 | -77,816 | 0.03% | 2,635,000 |
| 2016-04-20 | 2016-04-18 | 2.005 | 1,400,694 | +23,344 | 0.03% | 2,807,999 |
| 2016-04-14 | 2016-04-12 | 2.082 | 1,377,350 | -31,126 | 0.03% | 2,867,401 |
| 2016-03-31 | 2016-03-29 | 1.876 | 1,408,476 | +38,908 | 0.03% | 2,642,600 |
| 2016-03-24 | 2016-03-22 | 1.953 | 1,369,568 | +38,908 | 0.03% | 2,675,200 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,330,660 | -210,104 | 0.03% | 2,582,101 |
| 2016-03-21 | 2016-03-17 | 1.915 | 1,540,764 | +62,253 | 0.03% | 2,950,200 |
| 2016-03-18 | 2016-03-16 | 1.683 | 1,478,511 | +77,817 | 0.03% | 2,489,000 |
| 2016-03-17 | 2016-03-15 | 1.722 | 1,400,694 | +38,908 | 0.03% | 2,411,999 |
| 2016-03-16 | 2016-03-14 | 1.722 | 1,361,786 | -15,564 | 0.03% | 2,345,000 |
| 2016-03-11 | 2016-03-09 | 1.683 | 1,377,350 | +38,909 | 0.03% | 2,318,701 |
| 2016-03-03 | 2016-03-01 | 1.683 | 1,338,441 | -77,817 | 0.03% | 2,253,199 |
| 2016-03-02 | 2016-02-29 | 1.671 | 1,416,258 | +77,817 | 0.03% | 2,366,001 |
| 2016-01-15 | 2016-01-13 | 1.619 | 1,338,441 | -23,345 | 0.03% | 2,167,199 |
| 2015-12-18 | 2015-12-16 | 1.696 | 1,361,786 | +46,690 | 0.03% | 2,310,000 |
| 2015-12-14 | 2015-12-10 | 1.735 | 1,315,096 | +70,034 | 0.03% | 2,281,499 |
| 2015-12-10 | 2015-12-08 | 1.709 | 1,245,062 | +23,345 | 0.03% | 2,128,000 |
| 2015-10-26 | 2015-10-22 | 2.056 | 1,221,717 | +15,563 | 0.03% | 2,512,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 1,206,154 | -38,908 | 0.03% | 2,449,001 |
| 2015-09-14 | 2015-09-10 | 1.606 | 1,245,062 | -155,632 | 0.03% | 2,000,000 |
| 2015-09-11 | 2015-09-09 | 1.632 | 1,400,694 | +77,816 | 0.03% | 2,285,999 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,322,878 | +17,787 | 0.03% | 2,067,802 |
| 2015-09-04 | 2015-09-01 | 1.589 | 1,305,091 | -153,541 | 0.03% | 2,073,999 |
| 2015-08-24 | 2015-08-20 | 1.745 | 1,458,632 | +15,354 | 0.03% | 2,546,001 |
| 2015-08-18 | 2015-08-14 | 1.706 | 1,443,278 | -15,354 | 0.03% | 2,462,801 |
| 2015-08-03 | 2015-07-30 | 1.732 | 1,458,632 | -76,770 | 0.03% | 2,527,001 |
| 2015-07-31 | 2015-07-29 | 1.745 | 1,535,402 | +76,770 | 0.04% | 2,680,000 |
| 2015-07-29 | 2015-07-27 | 1.889 | 1,458,632 | -76,770 | 0.03% | 2,755,001 |
| 2015-07-28 | 2015-07-24 | 2.006 | 1,535,402 | -76,770 | 0.04% | 3,080,001 |
| 2015-07-21 | 2015-07-17 | 2.097 | 1,612,172 | +61,416 | 0.04% | 3,381,000 |
| 2015-07-20 | 2015-07-16 | 2.058 | 1,550,756 | -76,770 | 0.04% | 3,191,601 |
| 2015-07-16 | 2015-07-14 | 2.006 | 1,627,526 | +76,770 | 0.04% | 3,264,800 |
| 2015-07-15 | 2015-07-13 | 2.032 | 1,550,756 | -153,540 | 0.04% | 3,151,201 |
| 2015-07-10 | 2015-07-08 | 1.472 | 1,704,296 | +15,354 | 0.04% | 2,508,600 |
| 2015-07-09 | 2015-07-07 | 1.693 | 1,688,942 | -38,385 | 0.04% | 2,860,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 1,727,327 | -30,708 | 0.04% | 3,127,500 |
| 2015-07-02 | 2015-06-29 | 2.006 | 1,758,035 | +460,621 | 0.04% | 3,526,600 |
| 2015-06-29 | 2015-06-25 | 2.201 | 1,297,414 | +15,354 | 0.03% | 2,856,099 |
| 2015-06-26 | 2015-06-24 | 2.162 | 1,282,060 | -38,385 | 0.03% | 2,772,199 |
| 2015-06-25 | 2015-06-23 | 2.175 | 1,320,445 | +53,739 | 0.03% | 2,872,399 |
| 2015-06-22 | 2015-06-18 | 1.967 | 1,266,706 | -15,354 | 0.03% | 2,491,499 |
| 2015-06-15 | 2015-06-11 | 1.967 | 1,282,060 | +7,677 | 0.03% | 2,521,699 |
| 2015-06-12 | 2015-06-10 | 1.941 | 1,274,383 | -23,031 | 0.03% | 2,473,399 |
| 2015-06-11 | 2015-06-09 | 1.902 | 1,297,414 | +7,677 | 0.03% | 2,467,399 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,289,737 | +92,835 | 0.03% | 2,604,901 |
| 2015-06-08 | 2015-06-04 | 2.099 | 1,196,902 | +75,754 | 0.03% | 2,512,201 |
| 2015-06-05 | 2015-06-03 | 2.139 | 1,121,148 | +151,506 | 0.03% | 2,397,599 |
| 2015-06-04 | 2015-06-02 | 2.165 | 969,642 | -7,575 | 0.02% | 2,099,200 |
| 2015-06-03 | 2015-06-01 | 2.165 | 977,217 | +136,356 | 0.02% | 2,115,600 |
| 2015-06-02 | 2015-05-29 | 2.165 | 840,861 | -75,753 | 0.02% | 1,820,399 |
| 2015-05-29 | 2015-05-27 | 2.205 | 916,614 | -409,068 | 0.02% | 2,020,699 |
| 2015-05-26 | 2015-05-21 | 2.073 | 1,325,682 | -15,151 | 0.03% | 2,747,500 |
| 2015-05-22 | 2015-05-20 | 2.086 | 1,340,833 | -507,547 | 0.03% | 2,796,600 |
| 2015-05-19 | 2015-05-15 | 1.861 | 1,848,380 | -7,575 | 0.04% | 3,440,401 |
| 2015-05-15 | 2015-05-13 | 1.822 | 1,855,955 | +75,753 | 0.04% | 3,381,000 |
| 2015-05-13 | 2015-05-11 | 1.914 | 1,780,202 | -469,670 | 0.04% | 3,407,501 |
| 2015-05-07 | 2015-05-05 | 1.769 | 2,249,872 | +378,766 | 0.05% | 3,979,800 |
| 2015-05-06 | 2015-05-04 | 1.835 | 1,871,106 | -45,452 | 0.05% | 3,433,301 |
| 2015-05-05 | 2015-04-30 | 1.835 | 1,916,558 | -15,150 | 0.05% | 3,516,701 |
| 2015-05-04 | 2015-04-29 | 1.809 | 1,931,708 | -37,877 | 0.05% | 3,493,500 |
| 2015-04-30 | 2015-04-28 | 1.795 | 1,969,585 | -151,506 | 0.05% | 3,536,000 |
| 2015-04-29 | 2015-04-27 | 1.782 | 2,121,091 | +143,931 | 0.05% | 3,779,999 |
| 2015-04-22 | 2015-04-20 | 1.584 | 1,977,160 | -113,630 | 0.05% | 3,132,000 |
| 2015-04-20 | 2015-04-16 | 1.703 | 2,090,790 | +166,657 | 0.05% | 3,560,400 |
| 2015-04-17 | 2015-04-15 | 1.703 | 1,924,133 | -7,575 | 0.05% | 3,276,600 |
| 2015-04-16 | 2015-04-14 | 1.676 | 1,931,708 | +75,753 | 0.05% | 3,238,500 |
| 2015-04-15 | 2015-04-13 | 1.703 | 1,855,955 | +106,055 | 0.04% | 3,160,500 |
| 2015-04-13 | 2015-04-09 | 1.676 | 1,749,900 | +15,150 | 0.04% | 2,933,699 |
| 2015-04-10 | 2015-04-08 | 1.637 | 1,734,750 | +30,302 | 0.04% | 2,839,600 |
| 2015-04-09 | 2015-04-02 | 1.558 | 1,704,448 | +7,575 | 0.04% | 2,654,999 |
| 2015-04-02 | 2015-03-31 | 1.558 | 1,696,873 | -7,575 | 0.04% | 2,643,200 |
| 2015-04-01 | 2015-03-30 | 1.571 | 1,704,448 | +75,753 | 0.04% | 2,677,499 |
| 2015-03-30 | 2015-03-26 | 1.637 | 1,628,695 | -30,301 | 0.04% | 2,666,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 1,658,996 | -30,302 | 0.04% | 2,671,799 |
| 2015-03-24 | 2015-03-20 | 1.571 | 1,689,298 | -212,109 | 0.04% | 2,653,700 |
| 2015-03-23 | 2015-03-19 | 1.478 | 1,901,407 | +159,082 | 0.05% | 2,811,200 |
| 2015-03-20 | 2015-03-18 | 1.518 | 1,742,325 | +98,479 | 0.04% | 2,645,000 |
| 2015-03-17 | 2015-03-13 | 1.452 | 1,643,846 | -15,150 | 0.04% | 2,387,000 |
| 2015-03-06 | 2015-03-04 | 1.492 | 1,658,996 | +15,150 | 0.04% | 2,474,699 |
| 2015-03-05 | 2015-03-03 | 1.478 | 1,643,846 | +15,151 | 0.04% | 2,430,400 |
| 2015-03-04 | 2015-03-02 | 1.478 | 1,628,695 | +45,452 | 0.04% | 2,408,000 |
| 2015-03-03 | 2015-02-27 | 1.439 | 1,583,243 | +53,027 | 0.04% | 2,278,100 |
| 2015-02-25 | 2015-02-23 | 1.386 | 1,530,216 | -15,151 | 0.04% | 2,121,000 |
| 2015-02-03 | 2015-01-30 | 1.360 | 1,545,367 | +45,452 | 0.04% | 2,101,201 |
| 2015-02-02 | 2015-01-29 | 1.373 | 1,499,915 | +37,877 | 0.04% | 2,059,201 |
| 2015-01-30 | 2015-01-28 | 1.399 | 1,462,038 | +37,877 | 0.04% | 2,045,800 |
| 2015-01-29 | 2015-01-27 | 1.399 | 1,424,161 | -83,329 | 0.03% | 1,992,799 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,507,490 | +45,452 | 0.04% | 2,009,900 |
| 2015-01-26 | 2015-01-22 | 1.280 | 1,462,038 | -75,753 | 0.04% | 1,872,100 |
| 2015-01-21 | 2015-01-19 | 1.241 | 1,537,791 | +75,753 | 0.04% | 1,908,200 |
| 2015-01-16 | 2015-01-14 | 1.267 | 1,462,038 | +22,726 | 0.04% | 1,852,800 |
| 2015-01-07 | 2015-01-05 | 1.214 | 1,439,312 | -15,151 | 0.03% | 1,748,000 |
| 2015-01-05 | 2014-12-31 | 1.214 | 1,454,463 | -121,205 | 0.04% | 1,766,400 |
| 2014-12-22 | 2014-12-18 | 1.069 | 1,575,668 | +15,151 | 0.04% | 1,684,800 |
| 2014-12-19 | 2014-12-17 | 1.135 | 1,560,517 | +37,876 | 0.04% | 1,771,600 |
| 2014-12-17 | 2014-12-15 | 1.135 | 1,522,641 | +37,877 | 0.04% | 1,728,600 |
| 2014-12-08 | 2014-12-04 | 1.254 | 1,484,764 | -98,479 | 0.04% | 1,862,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 1,583,243 | -22,726 | 0.04% | 2,110,900 |
| 2014-11-28 | 2014-11-26 | 1.360 | 1,605,969 | -22,726 | 0.04% | 2,183,600 |
| 2014-11-25 | 2014-11-21 | 1.373 | 1,628,695 | -37,877 | 0.04% | 2,236,000 |
| 2014-11-17 | 2014-11-13 | 1.426 | 1,666,572 | +15,151 | 0.04% | 2,376,000 |
| 2014-11-14 | 2014-11-12 | 1.373 | 1,651,421 | -7,575 | 0.04% | 2,267,200 |
| 2014-11-13 | 2014-11-11 | 1.399 | 1,658,996 | -15,151 | 0.04% | 2,321,399 |
| 2014-11-12 | 2014-11-10 | 1.399 | 1,674,147 | +75,753 | 0.04% | 2,342,600 |
| 2014-11-11 | 2014-11-07 | 1.426 | 1,598,394 | +53,027 | 0.04% | 2,278,800 |
| 2014-11-10 | 2014-11-06 | 1.333 | 1,545,367 | -22,726 | 0.04% | 2,060,401 |
| 2014-10-24 | 2014-10-22 | 1.346 | 1,568,093 | -363,615 | 0.04% | 2,111,401 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,931,708 | +15,150 | 0.05% | 2,575,500 |
| 2014-10-16 | 2014-10-14 | 1.333 | 1,916,558 | +30,302 | 0.05% | 2,555,301 |
| 2014-10-13 | 2014-10-09 | 1.399 | 1,886,256 | -265,137 | 0.05% | 2,639,400 |
| 2014-10-08 | 2014-10-06 | 1.360 | 2,151,393 | -15,150 | 0.05% | 2,925,200 |
| 2014-10-03 | 2014-09-29 | 1.294 | 2,166,543 | -45,452 | 0.05% | 2,802,800 |
| 2014-09-30 | 2014-09-26 | 1.373 | 2,211,995 | +15,150 | 0.05% | 3,036,800 |
| 2014-09-19 | 2014-09-17 | 1.426 | 2,196,845 | +15,151 | 0.05% | 3,132,000 |
| 2014-09-15 | 2014-09-11 | 1.465 | 2,181,694 | -22,726 | 0.05% | 3,196,800 |
| 2014-09-02 | 2014-08-29 | 1.399 | 2,204,420 | -15,151 | 0.05% | 3,084,600 |
| 2014-08-29 | 2014-08-27 | 1.479 | 2,219,571 | +20,552 | 0.05% | 3,282,696 |
| 2014-08-22 | 2014-08-20 | 1.492 | 2,199,019 | +142,598 | 0.05% | 3,281,600 |
| 2014-08-15 | 2014-08-13 | 1.519 | 2,056,421 | -180,124 | 0.05% | 3,123,601 |
| 2014-08-14 | 2014-08-12 | 1.586 | 2,236,545 | +157,609 | 0.05% | 3,546,200 |
| 2014-08-13 | 2014-08-11 | 1.559 | 2,078,936 | -210,145 | 0.05% | 3,240,900 |
| 2014-08-07 | 2014-08-05 | 1.546 | 2,289,081 | +75,052 | 0.06% | 3,538,000 |
| 2014-08-06 | 2014-08-04 | 1.559 | 2,214,029 | -75,052 | 0.05% | 3,451,499 |
| 2014-08-05 | 2014-08-01 | 1.466 | 2,289,081 | +15,010 | 0.06% | 3,355,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 2,274,071 | -7,505 | 0.06% | 3,393,600 |
| 2014-07-28 | 2014-07-24 | 1.519 | 2,281,576 | -150,104 | 0.06% | 3,465,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 2,431,680 | +262,682 | 0.06% | 3,628,800 |
| 2014-07-24 | 2014-07-22 | 1.586 | 2,168,998 | +30,020 | 0.05% | 3,439,099 |
| 2014-07-23 | 2014-07-21 | 1.612 | 2,138,978 | +127,589 | 0.05% | 3,448,501 |
| 2014-07-22 | 2014-07-18 | 1.626 | 2,011,389 | -90,063 | 0.05% | 3,269,599 |
| 2014-07-21 | 2014-07-17 | 1.572 | 2,101,452 | +45,031 | 0.05% | 3,304,001 |
| 2014-07-18 | 2014-07-16 | 1.572 | 2,056,421 | +45,032 | 0.05% | 3,233,201 |
| 2014-07-17 | 2014-07-15 | 1.426 | 2,011,389 | -75,052 | 0.05% | 2,867,599 |
| 2014-07-11 | 2014-07-09 | 1.399 | 2,086,441 | +75,052 | 0.05% | 2,919,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 2,011,389 | -90,063 | 0.05% | 2,867,599 |
| 2014-06-27 | 2014-06-25 | 1.386 | 2,101,452 | +37,526 | 0.05% | 2,912,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,063,926 | -150,103 | 0.05% | 2,832,500 |
| 2014-06-23 | 2014-06-19 | 1.439 | 2,214,029 | +127,588 | 0.05% | 3,185,999 |
| 2014-06-20 | 2014-06-18 | 1.412 | 2,086,441 | -82,557 | 0.05% | 2,946,800 |
| 2014-06-19 | 2014-06-17 | 1.372 | 2,168,998 | -240,166 | 0.05% | 2,976,700 |
| 2014-06-18 | 2014-06-16 | 1.386 | 2,409,164 | +45,031 | 0.06% | 3,338,400 |
| 2014-06-16 | 2014-06-12 | 1.426 | 2,364,133 | -30,021 | 0.06% | 3,370,500 |
| 2014-06-12 | 2014-06-10 | 1.434 | 2,394,154 | -7,505 | 0.06% | 3,433,222 |
| 2014-06-11 | 2014-06-09 | 1.461 | 2,401,659 | +65,819 | 0.06% | 3,508,965 |
| 2014-06-10 | 2014-06-06 | 1.420 | 2,335,840 | +51,743 | 0.06% | 3,318,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 2,284,097 | +73,919 | 0.06% | 3,275,400 |
| 2014-06-04 | 2014-05-30 | 1.339 | 2,210,178 | +44,352 | 0.05% | 2,960,100 |
| 2014-06-03 | 2014-05-29 | 1.299 | 2,165,826 | -36,960 | 0.05% | 2,812,800 |
| 2014-05-29 | 2014-05-27 | 1.353 | 2,202,786 | +7,392 | 0.05% | 2,980,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 2,195,394 | -88,703 | 0.05% | 3,029,400 |
| 2014-05-27 | 2014-05-23 | 1.272 | 2,284,097 | +22,176 | 0.06% | 2,904,600 |
| 2014-05-26 | 2014-05-22 | 1.272 | 2,261,921 | -14,784 | 0.06% | 2,876,400 |
| 2014-05-22 | 2014-05-20 | 1.258 | 2,276,705 | +14,784 | 0.06% | 2,864,400 |
| 2014-05-19 | 2014-05-15 | 1.285 | 2,261,921 | -29,568 | 0.06% | 2,907,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 2,291,489 | +103,487 | 0.06% | 2,883,001 |
| 2014-05-14 | 2014-05-12 | 1.177 | 2,188,002 | -14,784 | 0.05% | 2,575,200 |
| 2014-05-13 | 2014-05-09 | 1.069 | 2,202,786 | +14,784 | 0.05% | 2,354,200 |
| 2014-05-12 | 2014-05-08 | 1.109 | 2,188,002 | -14,784 | 0.05% | 2,427,200 |
| 2014-05-09 | 2014-05-07 | 1.177 | 2,202,786 | -7,392 | 0.05% | 2,592,600 |
| 2014-05-07 | 2014-05-02 | 1.190 | 2,210,178 | +36,960 | 0.05% | 2,631,200 |
| 2014-05-02 | 2014-04-29 | 1.258 | 2,173,218 | -73,919 | 0.05% | 2,734,200 |
| 2014-04-28 | 2014-04-24 | 1.353 | 2,247,137 | +73,919 | 0.06% | 3,040,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 2,173,218 | -140,446 | 0.05% | 3,057,600 |
| 2014-04-24 | 2014-04-22 | 1.434 | 2,313,664 | +162,621 | 0.06% | 3,317,800 |
| 2014-04-22 | 2014-04-16 | 1.272 | 2,151,043 | +29,568 | 0.05% | 2,735,401 |
| 2014-04-16 | 2014-04-14 | 1.366 | 2,121,475 | -14,784 | 0.05% | 2,898,700 |
| 2014-04-15 | 2014-04-11 | 1.434 | 2,136,259 | -495,257 | 0.05% | 3,063,400 |
| 2014-04-14 | 2014-04-10 | 1.515 | 2,631,516 | +44,351 | 0.07% | 3,987,200 |
| 2014-04-11 | 2014-04-09 | 1.529 | 2,587,165 | -73,919 | 0.06% | 3,955,001 |
| 2014-04-10 | 2014-04-08 | 1.515 | 2,661,084 | +36,960 | 0.07% | 4,032,001 |
| 2014-04-09 | 2014-04-07 | 1.502 | 2,624,124 | +362,203 | 0.06% | 3,940,500 |
| 2014-04-08 | 2014-04-04 | 1.569 | 2,261,921 | +465,690 | 0.06% | 3,549,600 |
| 2014-04-07 | 2014-04-03 | 1.502 | 1,796,231 | -266,109 | 0.04% | 2,697,299 |
| 2014-04-04 | 2014-04-02 | 1.542 | 2,062,340 | -221,757 | 0.05% | 3,180,600 |
| 2014-04-03 | 2014-04-01 | 1.556 | 2,284,097 | +487,866 | 0.06% | 3,553,500 |
| 2014-03-31 | 2014-03-27 | 1.353 | 1,796,231 | +110,878 | 0.04% | 2,429,999 |
| 2014-03-27 | 2014-03-25 | 1.556 | 1,685,353 | +362,203 | 0.05% | 2,622,000 |
| 2014-03-26 | 2014-03-24 | 1.718 | 1,323,150 | -29,567 | 0.04% | 2,273,300 |
| 2014-03-25 | 2014-03-21 | 1.759 | 1,352,717 | +73,919 | 0.04% | 2,378,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 1,278,798 | -14,784 | 0.04% | 2,335,499 |
| 2014-03-21 | 2014-03-19 | 1.799 | 1,293,582 | -96,095 | 0.04% | 2,327,500 |
| 2014-03-20 | 2014-03-18 | 1.772 | 1,389,677 | -44,351 | 0.04% | 2,462,800 |
| 2014-03-19 | 2014-03-17 | 1.623 | 1,434,028 | -29,568 | 0.04% | 2,327,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 1,463,596 | +51,743 | 0.04% | 2,316,600 |
| 2014-03-17 | 2014-03-13 | 1.610 | 1,411,853 | -266,108 | 0.04% | 2,272,901 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,677,961 | +709,622 | 0.05% | 2,701,300 |
| 2014-03-12 | 2014-03-10 | 1.772 | 968,339 | +14,784 | 0.03% | 1,716,100 |
| 2014-03-11 | 2014-03-07 | 1.732 | 953,555 | -7,392 | 0.03% | 1,651,200 |
| 2014-03-10 | 2014-03-06 | 1.637 | 960,947 | -118,270 | 0.03% | 1,573,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 1,079,217 | +81,311 | 0.03% | 1,606,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 997,906 | -510,041 | 0.03% | 1,512,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 1,507,947 | +133,054 | 0.04% | 1,999,200 |
| 2014-03-03 | 2014-02-27 | 1.245 | 1,374,893 | -22,176 | 0.04% | 1,711,200 |
| 2014-02-28 | 2014-02-26 | 1.245 | 1,397,069 | -22,176 | 0.04% | 1,738,800 |
| 2014-02-27 | 2014-02-25 | 1.163 | 1,419,245 | -206,973 | 0.04% | 1,651,201 |
| 2014-02-26 | 2014-02-24 | 1.258 | 1,626,218 | +73,919 | 0.05% | 2,046,000 |
| 2014-02-24 | 2014-02-20 | 1.272 | 1,552,299 | +59,135 | 0.04% | 1,974,000 |
| 2014-02-21 | 2014-02-19 | 1.258 | 1,493,164 | -51,743 | 0.04% | 1,878,601 |
| 2014-02-20 | 2014-02-18 | 1.312 | 1,544,907 | -73,919 | 0.04% | 2,027,300 |
| 2014-02-19 | 2014-02-17 | 1.285 | 1,618,826 | +280,892 | 0.05% | 2,080,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 1,337,934 | -73,919 | 0.04% | 1,538,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 1,411,853 | -73,919 | 0.04% | 1,566,200 |
| 2014-02-13 | 2014-02-11 | 1.109 | 1,485,772 | +147,838 | 0.04% | 1,648,200 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,337,934 | -59,135 | 0.04% | 1,466,100 |
| 2014-02-10 | 2014-02-06 | 1.123 | 1,397,069 | -229,149 | 0.04% | 1,568,700 |
| 2014-02-07 | 2014-02-05 | 1.150 | 1,626,218 | +236,541 | 0.05% | 1,870,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 1,389,677 | +81,311 | 0.04% | 1,598,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 1,308,366 | -59,135 | 0.04% | 1,469,100 |
| 2014-02-04 | 2014-01-28 | 1.069 | 1,367,501 | +73,919 | 0.04% | 1,461,500 |
| 2014-01-28 | 2014-01-24 | 0.988 | 1,293,582 | -73,919 | 0.04% | 1,277,500 |
| 2014-01-24 | 2014-01-22 | 1.042 | 1,367,501 | +140,446 | 0.04% | 1,424,500 |
| 2014-01-23 | 2014-01-21 | 1.123 | 1,227,055 | -73,919 | 0.03% | 1,377,800 |
| 2014-01-22 | 2014-01-20 | 1.096 | 1,300,974 | -22,176 | 0.04% | 1,425,600 |
| 2014-01-21 | 2014-01-17 | 1.136 | 1,323,150 | -295,676 | 0.04% | 1,503,600 |
| 2014-01-20 | 2014-01-16 | 1.136 | 1,618,826 | +7,392 | 0.05% | 1,839,600 |
| 2014-01-17 | 2014-01-15 | 1.204 | 1,611,434 | +14,784 | 0.04% | 1,940,200 |
| 2014-01-16 | 2014-01-14 | 1.082 | 1,596,650 | +88,703 | 0.04% | 1,728,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 1,507,947 | -36,960 | 0.04% | 1,632,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 1,544,907 | +310,460 | 0.04% | 1,630,200 |
| 2014-01-13 | 2014-01-09 | 0.906 | 1,234,447 | -295,676 | 0.03% | 1,118,900 |
| 2014-01-10 | 2014-01-08 | 0.947 | 1,530,123 | +236,541 | 0.04% | 1,449,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 1,293,582 | -369,595 | 0.04% | 1,050,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 1,663,177 | +369,595 | 0.05% | 1,350,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 1,293,582 | +36,959 | 0.04% | 962,500 |
| 2013-12-12 | 2013-12-10 | 0.690 | 1,256,623 | -44,351 | 0.03% | 867,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 1,300,974 | -29,568 | 0.04% | 932,800 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,330,542 | +73,919 | 0.04% | 936,000 |
| 2013-11-28 | 2013-11-26 | 0.575 | 1,256,623 | -36,959 | 0.03% | 722,500 |
| 2013-11-20 | 2013-11-18 | 0.588 | 1,293,582 | +36,959 | 0.04% | 761,250 |
| 2013-11-19 | 2013-11-15 | 0.582 | 1,256,623 | -36,959 | 0.03% | 731,000 |
| 2013-11-14 | 2013-11-12 | 0.561 | 1,293,582 | +36,959 | 0.04% | 726,250 |
| 2013-11-06 | 2013-11-04 | 0.575 | 1,256,623 | -36,959 | 0.03% | 722,500 |
| 2013-10-22 | 2013-10-18 | 0.622 | 1,293,582 | -73,919 | 0.04% | 805,000 |
| 2013-10-16 | 2013-10-11 | 0.629 | 1,367,501 | -36,960 | 0.04% | 860,250 |
| 2013-10-15 | 2013-10-10 | 0.609 | 1,404,461 | -36,959 | 0.04% | 855,000 |
| 2013-10-08 | 2013-10-04 | 0.602 | 1,441,420 | -73,919 | 0.04% | 867,750 |
| 2013-10-07 | 2013-10-03 | 0.616 | 1,515,339 | +73,919 | 0.04% | 932,750 |
| 2013-10-04 | 2013-10-02 | 0.595 | 1,441,420 | -73,919 | 0.04% | 858,000 |
| 2013-09-30 | 2013-09-26 | 0.616 | 1,515,339 | -14,784 | 0.04% | 932,750 |
| 2013-09-02 | 2013-08-29 | 0.642 | 1,530,123 | +29,937 | 0.04% | 981,758 |
| 2013-08-21 | 2013-08-19 | 0.718 | 1,500,186 | -144,945 | 0.04% | 1,076,400 |
| 2013-08-20 | 2013-08-16 | 0.690 | 1,645,131 | +43,483 | 0.05% | 1,135,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 1,601,648 | +108,709 | 0.05% | 1,193,400 |
| 2013-08-16 | 2013-08-13 | 0.690 | 1,492,939 | +36,237 | 0.04% | 1,030,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 1,456,702 | -43,484 | 0.04% | 1,025,100 |
| 2013-08-12 | 2013-08-08 | 0.649 | 1,500,186 | +43,484 | 0.04% | 972,900 |
| 2013-08-08 | 2013-08-06 | 0.655 | 1,456,702 | -43,484 | 0.04% | 954,750 |
| 2013-08-02 | 2013-07-31 | 0.614 | 1,500,186 | +43,484 | 0.04% | 921,150 |
| 2013-07-22 | 2013-07-18 | 0.662 | 1,456,702 | -362,364 | 0.04% | 964,800 |
| 2013-07-19 | 2013-07-17 | 0.655 | 1,819,066 | +362,364 | 0.05% | 1,192,250 |
| 2013-07-18 | 2013-07-16 | 0.676 | 1,456,702 | -144,946 | 0.04% | 984,900 |
| 2013-07-17 | 2013-07-15 | 0.683 | 1,601,648 | +144,946 | 0.05% | 1,093,950 |
| 2013-07-03 | 2013-06-28 | 0.635 | 1,456,702 | +43,483 | 0.04% | 924,600 |
| 2013-06-28 | 2013-06-26 | 0.701 | 1,413,219 | +35,331 | 0.04% | 990,000 |
| 2013-06-25 | 2013-06-21 | 0.701 | 1,377,888 | -35,331 | 0.04% | 965,250 |
| 2013-06-13 | 2013-06-10 | 0.736 | 1,413,219 | +35,331 | 0.04% | 1,040,000 |
| 2013-06-03 | 2013-05-30 | 0.793 | 1,377,888 | -14,132 | 0.04% | 1,092,000 |
| 2013-05-29 | 2013-05-27 | 0.793 | 1,392,020 | +35,330 | 0.04% | 1,103,200 |
| 2013-05-28 | 2013-05-24 | 0.807 | 1,356,690 | +35,331 | 0.04% | 1,094,400 |
| 2013-05-23 | 2013-05-21 | 0.835 | 1,321,359 | -21,199 | 0.04% | 1,103,300 |
| 2013-05-22 | 2013-05-20 | 0.750 | 1,342,558 | -35,330 | 0.04% | 1,007,000 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,377,888 | +21,198 | 0.04% | 994,500 |
| 2013-05-10 | 2013-05-08 | 0.658 | 1,356,690 | +35,331 | 0.04% | 892,800 |
| 2013-05-08 | 2013-05-06 | 0.679 | 1,321,359 | -35,331 | 0.04% | 897,600 |
| 2013-05-03 | 2013-04-30 | 0.672 | 1,356,690 | +35,331 | 0.04% | 912,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 1,321,359 | +14,132 | 0.04% | 888,250 |
| 2013-04-30 | 2013-04-26 | 0.651 | 1,307,227 | -70,661 | 0.04% | 851,000 |
| 2013-04-26 | 2013-04-24 | 0.651 | 1,377,888 | +70,661 | 0.04% | 897,000 |
| 2013-04-25 | 2013-04-23 | 0.637 | 1,307,227 | +35,330 | 0.04% | 832,500 |
| 2013-04-23 | 2013-04-19 | 0.609 | 1,271,897 | -42,396 | 0.04% | 774,000 |
| 2013-04-18 | 2013-04-16 | 0.623 | 1,314,293 | -98,926 | 0.04% | 818,400 |
| 2013-04-17 | 2013-04-15 | 0.616 | 1,413,219 | -183,718 | 0.04% | 870,000 |
| 2013-04-16 | 2013-04-12 | 0.517 | 1,596,937 | +282,644 | 0.05% | 824,900 |
| 2013-04-15 | 2013-04-11 | 0.495 | 1,314,293 | +42,396 | 0.04% | 651,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 1,271,897 | -42,396 | 0.04% | 702,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 1,314,293 | +42,396 | 0.04% | 744,000 |
| 2013-04-05 | 2013-04-02 | 0.686 | 1,271,897 | -105,991 | 0.04% | 873,000 |
| 2013-04-03 | 2013-03-28 | 0.722 | 1,377,888 | -282,644 | 0.04% | 994,500 |
| 2013-03-12 | 2013-03-08 | 0.807 | 1,660,532 | +247,313 | 0.05% | 1,339,500 |
| 2013-03-11 | 2013-03-07 | 0.821 | 1,413,219 | -268,511 | 0.04% | 1,160,000 |
| 2013-03-08 | 2013-03-06 | 0.835 | 1,681,730 | -127,190 | 0.05% | 1,404,200 |
| 2013-03-06 | 2013-03-04 | 0.778 | 1,808,920 | -35,330 | 0.05% | 1,408,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 1,844,250 | +56,529 | 0.05% | 1,435,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 1,787,721 | +388,635 | 0.05% | 1,416,800 |
| 2013-03-01 | 2013-02-27 | 0.764 | 1,399,086 | -325,041 | 0.04% | 1,069,200 |
| 2013-02-28 | 2013-02-26 | 0.736 | 1,724,127 | +183,719 | 0.05% | 1,268,800 |
| 2013-02-26 | 2013-02-22 | 0.807 | 1,540,408 | -289,710 | 0.05% | 1,242,600 |
| 2013-02-25 | 2013-02-21 | 0.863 | 1,830,118 | -7,066 | 0.05% | 1,579,900 |
| 2013-02-22 | 2013-02-20 | 0.849 | 1,837,184 | -77,727 | 0.05% | 1,560,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 1,914,911 | +63,595 | 0.06% | 1,490,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 1,851,316 | -247,314 | 0.06% | 1,441,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 2,098,630 | +452,230 | 0.06% | 1,514,700 |
| 2013-02-18 | 2013-02-14 | 0.665 | 1,646,400 | -56,528 | 0.05% | 1,095,100 |
| 2013-02-14 | 2013-02-07 | 0.672 | 1,702,928 | -169,587 | 0.05% | 1,144,750 |
| 2013-02-08 | 2013-02-06 | 0.686 | 1,872,515 | +226,115 | 0.06% | 1,285,250 |
| 2013-02-07 | 2013-02-05 | 0.644 | 1,646,400 | +282,644 | 0.05% | 1,060,150 |
| 2013-02-06 | 2013-02-04 | 0.616 | 1,363,756 | -105,991 | 0.04% | 839,550 |
| 2013-01-23 | 2013-01-21 | 0.587 | 1,469,747 | +35,330 | 0.04% | 863,200 |
| 2013-01-14 | 2013-01-10 | 0.616 | 1,434,417 | -105,991 | 0.04% | 883,050 |
| 2013-01-11 | 2013-01-09 | 0.609 | 1,540,408 | -635,949 | 0.05% | 937,400 |
| 2013-01-10 | 2013-01-08 | 0.559 | 2,176,357 | +35,331 | 0.06% | 1,216,600 |
| 2013-01-09 | 2013-01-07 | 0.566 | 2,141,026 | -600,618 | 0.06% | 1,212,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 2,741,644 | -35,330 | 0.08% | 1,552,000 |
| 2012-12-20 | 2012-12-18 | 0.524 | 2,776,974 | -706,610 | 0.08% | 1,454,100 |
| 2012-08-28 | 2012-08-24 | 0.394 | 3,483,584 | +103,218 | 0.10% | 1,371,744 |
| 2012-06-06 | 2012-06-04 | 0.416 | 3,380,366 | +122,922 | 0.11% | 1,406,910 |
| 2012-05-16 | 2012-05-14 | 0.446 | 3,257,444 | -66,074 | 0.11% | 1,454,350 |
| 2012-04-26 | 2012-04-24 | 0.484 | 3,323,518 | -198,222 | 0.11% | 1,609,600 |
| 2012-03-20 | 2012-03-16 | 0.537 | 3,521,740 | -660,739 | 0.11% | 1,892,150 |
| 2012-01-26 | 2012-01-19 | 0.336 | 4,182,479 | -132,148 | 0.14% | 1,405,260 |
| 2012-01-13 | 2012-01-11 | 0.325 | 4,314,627 | -132,147 | 0.14% | 1,403,950 |
| 2011-11-23 | 2011-11-21 | 0.334 | 4,446,774 | +132,147 | 0.14% | 1,487,330 |
| 2011-11-18 | 2011-11-16 | 0.328 | 4,314,627 | -178,399 | 0.14% | 1,417,010 |
| 2011-11-16 | 2011-11-14 | 0.336 | 4,493,026 | +178,399 | 0.15% | 1,509,600 |
| 2011-11-11 | 2011-11-09 | 0.353 | 4,314,627 | -151,970 | 0.14% | 1,521,490 |
| 2011-11-04 | 2011-11-02 | 0.353 | 4,466,597 | +151,970 | 0.14% | 1,575,080 |
| 2011-11-02 | 2011-10-31 | 0.372 | 4,314,627 | +264,296 | 0.14% | 1,606,380 |
| 2011-11-01 | 2011-10-28 | 0.378 | 4,050,331 | +521,984 | 0.13% | 1,532,500 |
| 2011-10-28 | 2011-10-26 | 0.321 | 3,528,347 | -85,896 | 0.11% | 1,132,080 |
| 2011-10-26 | 2011-10-24 | 0.319 | 3,614,243 | -66,074 | 0.12% | 1,154,170 |
| 2011-10-25 | 2011-10-21 | 0.309 | 3,680,317 | +59,466 | 0.12% | 1,136,280 |
| 2011-10-21 | 2011-10-19 | 0.310 | 3,620,851 | +33,037 | 0.12% | 1,123,400 |
| 2011-10-19 | 2011-10-17 | 0.322 | 3,587,814 | -66,073 | 0.12% | 1,156,590 |
| 2011-10-17 | 2011-10-13 | 0.328 | 3,653,887 | -39,645 | 0.12% | 1,200,010 |
| 2011-10-13 | 2011-10-11 | 0.297 | 3,693,532 | +39,645 | 0.12% | 1,095,640 |
| 2011-09-22 | 2011-09-20 | 0.338 | 3,653,887 | +125,540 | 0.12% | 1,233,190 |
| 2011-09-14 | 2011-09-09 | 0.412 | 3,528,347 | +96,857 | 0.11% | 1,455,042 |
| 2011-09-07 | 2011-09-05 | 0.412 | 3,431,490 | -462,673 | 0.11% | 1,415,100 |
| 2011-09-06 | 2011-09-02 | 0.420 | 3,894,163 | -822,530 | 0.13% | 1,636,200 |
| 2011-09-05 | 2011-09-01 | 0.428 | 4,716,693 | -128,520 | 0.16% | 2,018,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 4,845,213 | +128,520 | 0.16% | 1,869,920 |
| 2011-08-15 | 2011-08-11 | 0.375 | 4,716,693 | +128,520 | 0.16% | 1,768,940 |
| 2011-08-12 | 2011-08-10 | 0.387 | 4,588,173 | +321,301 | 0.15% | 1,777,860 |
| 2011-08-09 | 2011-08-05 | 0.451 | 4,266,872 | -32,130 | 0.14% | 1,925,600 |
| 2011-07-28 | 2011-07-26 | 0.537 | 4,299,002 | -642,601 | 0.14% | 2,308,050 |
| 2011-07-27 | 2011-07-25 | 0.521 | 4,941,603 | +32,130 | 0.16% | 2,576,150 |
| 2011-06-21 | 2011-06-17 | 0.560 | 4,909,473 | -192,781 | 0.16% | 2,750,400 |
| 2011-05-25 | 2011-05-23 | 0.649 | 5,102,254 | +64,261 | 0.17% | 3,313,890 |
| 2011-05-24 | 2011-05-20 | 0.674 | 5,037,993 | +149,273 | 0.17% | 3,393,343 |
| 2011-05-19 | 2011-05-17 | 0.698 | 4,888,720 | +1,964,218 | 0.17% | 3,410,400 |
| 2011-05-13 | 2011-05-11 | 0.633 | 2,924,502 | -49,885 | 0.10% | 1,852,550 |
| 2011-05-11 | 2011-05-06 | 0.609 | 2,974,387 | +49,885 | 0.10% | 1,812,600 |
| 2011-04-15 | 2011-04-13 | 0.617 | 2,924,502 | -93,534 | 0.10% | 1,805,650 |
| 2011-03-24 | 2011-03-22 | 0.641 | 3,018,036 | +93,534 | 0.10% | 1,936,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 2,924,502 | -31,178 | 0.10% | 2,180,850 |
| 2011-03-17 | 2011-03-15 | 0.730 | 2,955,680 | -904,164 | 0.10% | 2,156,700 |
| 2011-03-14 | 2011-03-10 | 0.762 | 3,859,844 | +498,849 | 0.13% | 2,940,250 |
| 2011-03-10 | 2011-03-08 | 0.754 | 3,360,995 | +155,891 | 0.12% | 2,533,300 |
| 2011-03-09 | 2011-03-07 | 0.730 | 3,205,104 | -623,562 | 0.11% | 2,338,700 |
| 2011-02-28 | 2011-02-24 | 0.682 | 3,828,666 | -6,235 | 0.13% | 2,609,500 |
| 2011-02-23 | 2011-02-21 | 0.762 | 3,834,901 | +236,953 | 0.13% | 2,921,250 |
| 2011-02-22 | 2011-02-18 | 0.786 | 3,597,948 | +1,247,122 | 0.12% | 2,827,300 |
| 2011-02-18 | 2011-02-16 | 0.722 | 2,350,826 | -311,780 | 0.08% | 1,696,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 2,662,606 | +6,235 | 0.09% | 1,942,850 |
| 2011-02-16 | 2011-02-14 | 0.738 | 2,656,371 | -168,361 | 0.09% | 1,959,600 |
| 2011-02-10 | 2011-02-08 | 0.762 | 2,824,732 | -124,712 | 0.10% | 2,151,750 |
| 2011-01-28 | 2011-01-26 | 0.730 | 2,949,444 | +49,885 | 0.10% | 2,152,150 |
| 2011-01-27 | 2011-01-25 | 0.754 | 2,899,559 | -124,713 | 0.10% | 2,185,500 |
| 2011-01-25 | 2011-01-21 | 0.778 | 3,024,272 | -112,241 | 0.10% | 2,352,250 |
| 2011-01-21 | 2011-01-19 | 0.770 | 3,136,513 | -311,780 | 0.11% | 2,414,400 |
| 2011-01-19 | 2011-01-17 | 0.794 | 3,448,293 | +93,534 | 0.12% | 2,737,350 |
| 2011-01-13 | 2011-01-11 | 0.786 | 3,354,759 | +374,137 | 0.12% | 2,636,200 |
| 2011-01-12 | 2011-01-10 | 0.818 | 2,980,622 | +1,527,724 | 0.10% | 2,437,800 |
| 2011-01-11 | 2011-01-07 | 0.738 | 1,452,898 | +137,184 | 0.05% | 1,071,800 |
| 2011-01-10 | 2011-01-06 | 0.714 | 1,315,714 | -31,178 | 0.05% | 938,950 |
| 2011-01-06 | 2011-01-04 | 0.698 | 1,346,892 | -648,504 | 0.05% | 939,600 |
| 2011-01-05 | 2011-01-03 | 0.698 | 1,995,396 | +124,712 | 0.07% | 1,392,000 |
| 2011-01-04 | 2010-12-31 | 0.649 | 1,870,684 | +461,436 | 0.07% | 1,215,000 |
| 2010-12-30 | 2010-12-28 | 0.674 | 1,409,248 | +124,712 | 0.05% | 949,200 |
| 2010-12-22 | 2010-12-20 | 0.649 | 1,284,536 | -249,424 | 0.04% | 834,300 |
| 2010-12-21 | 2010-12-17 | 0.658 | 1,533,960 | -93,535 | 0.05% | 1,008,600 |
| 2010-12-16 | 2010-12-14 | 0.722 | 1,627,495 | -62,356 | 0.06% | 1,174,500 |
| 2010-12-09 | 2010-12-07 | 0.658 | 1,689,851 | -49,885 | 0.06% | 1,111,100 |
| 2010-12-07 | 2010-12-03 | 0.609 | 1,739,736 | +155,891 | 0.06% | 1,060,200 |
| 2010-11-29 | 2010-11-25 | 0.561 | 1,583,845 | +81,063 | 0.06% | 889,000 |
| 2010-11-26 | 2010-11-24 | 0.569 | 1,502,782 | -31,178 | 0.05% | 855,550 |
| 2010-11-25 | 2010-11-23 | 0.577 | 1,533,960 | -81,063 | 0.05% | 885,600 |
| 2010-11-12 | 2010-11-10 | 0.593 | 1,615,023 | +31,178 | 0.06% | 958,300 |
| 2010-11-09 | 2010-11-05 | 0.585 | 1,583,845 | -62,357 | 0.06% | 927,100 |
| 2010-11-05 | 2010-11-03 | 0.553 | 1,646,202 | -62,356 | 0.06% | 910,800 |
| 2010-11-04 | 2010-11-02 | 0.561 | 1,708,558 | -56,120 | 0.06% | 959,000 |
| 2010-11-02 | 2010-10-29 | 0.553 | 1,764,678 | +56,120 | 0.06% | 976,350 |
| 2010-11-01 | 2010-10-28 | 0.545 | 1,708,558 | -62,356 | 0.06% | 931,600 |
| 2010-10-27 | 2010-10-25 | 0.513 | 1,770,914 | +62,356 | 0.06% | 908,800 |
| 2010-10-12 | 2010-10-08 | 0.513 | 1,708,558 | -124,712 | 0.06% | 876,800 |
| 2010-09-15 | 2010-09-13 | 0.497 | 1,833,270 | -62,356 | 0.07% | 911,400 |
| 2010-09-06 | 2010-09-02 | 0.499 | 1,895,626 | -18,707 | 0.07% | 945,806 |
| 2010-09-03 | 2010-09-01 | 0.491 | 1,914,333 | +37,659 | 0.07% | 939,482 |
| 2010-08-25 | 2010-08-23 | 0.523 | 1,876,674 | +79,468 | 0.07% | 982,400 |
| 2010-08-02 | 2010-07-29 | 0.491 | 1,797,206 | +30,565 | 0.07% | 882,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 1,766,641 | -30,565 | 0.06% | 881,450 |
| 2010-07-13 | 2010-07-09 | 0.466 | 1,797,206 | +305,648 | 0.07% | 837,900 |
| 2010-07-06 | 2010-07-02 | 0.450 | 1,491,558 | +305,647 | 0.05% | 671,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 1,185,911 | +20,447 | 0.04% | 592,210 |
| 2010-05-03 | 2010-04-29 | 0.574 | 1,165,464 | -1,171,472 | 0.04% | 669,300 |
| 2010-04-28 | 2010-04-26 | 0.608 | 2,336,936 | -282,355 | 0.09% | 1,419,850 |
| 2010-04-27 | 2010-04-23 | 0.616 | 2,619,291 | +300,377 | 0.10% | 1,613,200 |
| 2010-04-22 | 2010-04-20 | 0.616 | 2,318,914 | +901,133 | 0.09% | 1,428,200 |
| 2010-04-21 | 2010-04-19 | 0.599 | 1,417,781 | -420,529 | 0.05% | 849,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 1,838,310 | +300,378 | 0.07% | 1,101,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 1,537,932 | -600,755 | 0.06% | 921,600 |
| 2010-04-16 | 2010-04-14 | 0.616 | 2,138,687 | +150,188 | 0.08% | 1,317,200 |
| 2010-04-15 | 2010-04-13 | 0.583 | 1,988,499 | +30,038 | 0.07% | 1,158,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 1,958,461 | +48,061 | 0.07% | 1,173,600 |
| 2010-04-12 | 2010-04-08 | 0.591 | 1,910,400 | +30,037 | 0.07% | 1,128,900 |
| 2010-04-09 | 2010-04-07 | 0.633 | 1,880,363 | -150,188 | 0.07% | 1,189,400 |
| 2010-04-08 | 2010-04-01 | 0.608 | 2,030,551 | +294,370 | 0.08% | 1,233,700 |
| 2010-04-07 | 2010-03-31 | 0.599 | 1,736,181 | +600,754 | 0.06% | 1,040,400 |
| 2010-03-31 | 2010-03-29 | 0.566 | 1,135,427 | +6,008 | 0.04% | 642,600 |
| 2010-03-24 | 2010-03-22 | 0.566 | 1,129,419 | -216,272 | 0.04% | 639,200 |
| 2010-03-23 | 2010-03-19 | 0.549 | 1,345,691 | +156,196 | 0.05% | 739,200 |
| 2010-03-03 | 2010-03-01 | 0.549 | 1,189,495 | +72,091 | 0.04% | 653,400 |
| 2010-03-01 | 2010-02-25 | 0.558 | 1,117,404 | +30,038 | 0.04% | 623,100 |
| 2010-02-04 | 2010-02-02 | 0.524 | 1,087,366 | +30,037 | 0.04% | 570,150 |
| 2010-01-26 | 2010-01-22 | 0.533 | 1,057,329 | -6,007 | 0.04% | 563,200 |
| 2010-01-20 | 2010-01-18 | 0.583 | 1,063,336 | -84,106 | 0.04% | 619,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 1,147,442 | -30,037 | 0.04% | 563,450 |
| 2009-11-26 | 2009-11-24 | 0.474 | 1,177,479 | +60,075 | 0.05% | 558,600 |
| 2009-11-23 | 2009-11-19 | 0.483 | 1,117,404 | +60,075 | 0.04% | 539,400 |
| 2009-11-18 | 2009-11-16 | 0.499 | 1,057,329 | -30,037 | 0.04% | 528,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 1,087,366 | -60,076 | 0.04% | 543,000 |
| 2009-11-11 | 2009-11-09 | 0.441 | 1,147,442 | -360,453 | 0.04% | 506,150 |
| 2009-11-10 | 2009-11-06 | 0.466 | 1,507,895 | +324,408 | 0.06% | 702,800 |
| 2009-11-09 | 2009-11-05 | 0.414 | 1,183,487 | +66,083 | 0.05% | 490,530 |
| 2009-11-03 | 2009-10-30 | 0.366 | 1,117,404 | -60,075 | 0.04% | 409,200 |
| 2009-10-22 | 2009-10-20 | 0.362 | 1,177,479 | +19,168 | 0.05% | 426,381 |
| 2009-09-21 | 2009-09-17 | 0.384 | 1,158,311 | -59,098 | 0.05% | 444,920 |
| 2009-08-06 | 2009-08-04 | 0.415 | 1,217,409 | +118,195 | 0.05% | 504,700 |
| 2009-07-02 | 2009-06-29 | 0.218 | 1,099,214 | +59,098 | 0.05% | 239,940 |
| 2009-06-23 | 2009-06-19 | 0.228 | 1,040,116 | -59,098 | 0.04% | 237,600 |
| 2009-06-11 | 2009-06-09 | 0.250 | 1,099,214 | -59,097 | 0.05% | 275,280 |
| 2009-06-10 | 2009-06-08 | 0.266 | 1,158,311 | +59,097 | 0.05% | 307,720 |
| 2009-06-04 | 2009-06-02 | 0.206 | 1,099,214 | -40,415 | 0.05% | 226,859 |
| 2009-06-03 | 2009-06-01 | 0.208 | 1,139,629 | -58,144 | 0.05% | 237,160 |
| 2009-05-25 | 2009-05-21 | 0.215 | 1,197,773 | +58,144 | 0.05% | 257,500 |
| 2009-05-22 | 2009-05-20 | 0.198 | 1,139,629 | +58,145 | 0.05% | 225,400 |
| 2009-05-20 | 2009-05-18 | 0.194 | 1,081,484 | -58,145 | 0.05% | 210,180 |
| 2009-05-19 | 2009-05-15 | 0.170 | 1,139,629 | +116,289 | 0.05% | 194,040 |
| 2009-04-06 | 2009-04-02 | 0.120 | 1,023,340 | -581,443 | 0.04% | 123,200 |
| 2009-03-27 | 2009-03-25 | 0.112 | 1,604,783 | +581,443 | 0.07% | 179,400 |
| 2009-03-04 | 2009-03-02 | 0.112 | 1,023,340 | -58,144 | 0.04% | 114,400 |
| 2009-03-03 | 2009-02-27 | 0.115 | 1,081,484 | -581,444 | 0.05% | 124,620 |
| 2009-02-27 | 2009-02-25 | 0.119 | 1,662,928 | -116,288 | 0.07% | 197,340 |
| 2009-02-24 | 2009-02-20 | 0.126 | 1,779,216 | -232,578 | 0.08% | 223,380 |
| 2009-02-23 | 2009-02-19 | 0.126 | 2,011,794 | +290,722 | 0.09% | 252,580 |
| 2009-02-20 | 2009-02-18 | 0.119 | 1,721,072 | +116,289 | 0.07% | 204,240 |
| 2009-02-19 | 2009-02-17 | 0.120 | 1,604,783 | +581,443 | 0.07% | 193,200 |
| 2009-02-12 | 2009-02-10 | 0.103 | 1,023,340 | -290,722 | 0.04% | 105,600 |
| 2009-02-09 | 2009-02-05 | 0.100 | 1,314,062 | +290,722 | 0.06% | 131,080 |
| 2009-01-08 | 2009-01-06 | 0.131 | 1,023,340 | -290,722 | 0.04% | 133,760 |
| 2009-01-07 | 2009-01-05 | 0.127 | 1,314,062 | +290,722 | 0.06% | 167,240 |
| 2008-11-20 | 2008-11-18 | 0.101 | 1,023,340 | -23,258 | 0.04% | 103,840 |
| 2008-10-16 | 2008-10-14 | 0.152 | 1,046,598 | +48,679 | 0.05% | 158,576 |
| 2008-06-13 | 2008-06-11 | 0.427 | 997,919 | -55,440 | 0.05% | 426,600 |
| 2008-05-23 | 2008-05-21 | 0.462 | 1,053,359 | +32,411 | 0.05% | 486,159 |
| 2008-05-15 | 2008-05-13 | 0.465 | 1,020,948 | +53,734 | 0.05% | 475,000 |
| 2008-05-08 | 2008-05-06 | 0.462 | 967,214 | -53,734 | 0.05% | 446,400 |
| 2008-05-07 | 2008-05-05 | 0.456 | 1,020,948 | +53,734 | 0.05% | 465,500 |
| 2008-05-02 | 2008-04-29 | 0.435 | 967,214 | -53,734 | 0.05% | 421,200 |
| 2008-03-06 | 2008-03-04 | 0.596 | 1,020,948 | -53,734 | 0.05% | 608,000 |
| 2008-02-22 | 2008-02-20 | 0.605 | 1,074,682 | +53,734 | 0.05% | 650,000 |
| 2008-01-29 | 2008-01-25 | 0.623 | 1,020,948 | -16,120 | 0.05% | 636,500 |
| 2008-01-23 | 2008-01-21 | 0.605 | 1,037,068 | -10,747 | 0.05% | 627,250 |
| 2007-12-13 | 2007-12-11 | 0.623 | 1,047,815 | -26,867 | 0.05% | 653,250 |
| 2007-11-27 | 2007-11-23 | 0.670 | 1,074,682 | -53,734 | 0.05% | 720,000 |
| 2007-11-21 | 2007-11-19 | 0.726 | 1,128,416 | -53,734 | 0.05% | 819,000 |
| 2007-11-13 | 2007-11-09 | 0.763 | 1,182,150 | +53,734 | 0.05% | 902,000 |
| 2007-11-12 | 2007-11-08 | 0.744 | 1,128,416 | -53,734 | 0.05% | 840,000 |
| 2007-10-30 | 2007-10-26 | 0.763 | 1,182,150 | -64,481 | 0.05% | 902,000 |
| 2007-10-29 | 2007-10-25 | 0.782 | 1,246,631 | +64,481 | 0.06% | 974,400 |
| 2007-10-24 | 2007-10-22 | 0.754 | 1,182,150 | -53,734 | 0.05% | 891,000 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,235,884 | +42,987 | 0.06% | 943,000 |
| 2007-10-10 | 2007-10-08 | 0.800 | 1,192,897 | +53,734 | 0.06% | 954,600 |
| 2007-10-05 | 2007-10-03 | 0.716 | 1,139,163 | +53,734 | 0.05% | 816,200 |
| 2007-10-03 | 2007-09-28 | 0.796 | 1,085,429 | +20,194 | 0.05% | 864,484 |
| 2007-09-21 | 2007-09-19 | 0.882 | 1,065,235 | +105,469 | 0.05% | 939,300 |
| 2007-09-07 | 2007-09-05 | 0.901 | 959,766 | -26,367 | 0.05% | 864,500 |
| 2007-09-03 | 2007-08-30 | 0.948 | 986,133 | -5,274 | 0.05% | 935,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 991,407 | -247,851 | 0.05% | 940,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 1,239,258 | +263,672 | 0.06% | 1,175,000 |
| 2007-08-24 | 2007-08-22 | 0.815 | 975,586 | +15,820 | 0.05% | 795,500 |
| 2007-08-21 | 2007-08-17 | 0.815 | 959,766 | +10,547 | 0.05% | 782,600 |
| 2007-08-06 | 2007-08-02 | 1.005 | 949,219 | -26,367 | 0.04% | 954,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 975,586 | +26,367 | 0.05% | 1,017,500 |
| 2007-07-24 | 2007-07-20 | 1.024 | 949,219 | -31,641 | 0.04% | 972,000 |
| 2007-07-23 | 2007-07-19 | 1.005 | 980,860 | -47,461 | 0.05% | 985,800 |
| 2007-07-16 | 2007-07-12 | 1.062 | 1,028,321 | -26,367 | 0.05% | 1,092,000 |
| 2007-07-13 | 2007-07-11 | 1.062 | 1,054,688 | -131,836 | 0.05% | 1,120,000 |
| 2007-07-11 | 2007-07-09 | 1.119 | 1,186,524 | +10,547 | 0.06% | 1,327,500 |
| 2007-07-10 | 2007-07-06 | 1.119 | 1,175,977 | -79,101 | 0.06% | 1,315,700 |
| 2007-06-26 | 2007-06-22 | 1.195 | 1,255,078 | 0.06% | 1,499,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy