History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 9,536,161 | +9,345,438 | 0.10% | 925,008 |
| 2025-10-13 | 2025-10-09 | 0.100 | 190,723 | -9,345,438 | 0.00% | 19,072 |
| 2025-10-10 | 2025-10-08 | 0.100 | 9,536,161 | +0 | 0.10% | 953,616 |
| 2025-10-09 | 2025-10-06 | 0.099 | 9,536,161 | +0 | 0.10% | 944,080 |
| 2025-10-08 | 2025-10-03 | 0.098 | 9,536,161 | +0 | 0.10% | 934,544 |
| 2025-10-06 | 2025-10-02 | 0.103 | 9,536,161 | +100,000 | 0.10% | 982,225 |
| 2025-09-29 | 2025-09-25 | 0.096 | 9,436,161 | -330,000 | 0.10% | 905,871 |
| 2025-09-26 | 2025-09-24 | 0.099 | 9,766,161 | +400,000 | 0.10% | 966,850 |
| 2025-09-25 | 2025-09-23 | 0.099 | 9,366,161 | +310,000 | 0.10% | 927,250 |
| 2025-09-23 | 2025-09-19 | 0.099 | 9,056,161 | +70,000 | 0.09% | 896,560 |
| 2025-09-22 | 2025-09-18 | 0.100 | 8,986,161 | +60,000 | 0.09% | 898,616 |
| 2025-09-11 | 2025-09-09 | 0.091 | 8,926,161 | +70,000 | 0.09% | 812,281 |
| 2025-08-20 | 2025-08-18 | 0.117 | 8,856,161 | +30,000 | 0.09% | 1,036,171 |
| 2025-08-18 | 2025-08-14 | 0.119 | 8,826,161 | +79,861 | 0.09% | 1,050,313 |
| 2025-08-14 | 2025-08-12 | 0.116 | 8,746,300 | +50,000 | 0.09% | 1,014,571 |
| 2025-08-12 | 2025-08-08 | 0.116 | 8,696,300 | +60,000 | 0.09% | 1,008,771 |
| 2025-08-08 | 2025-08-06 | 0.114 | 8,636,300 | +40,000 | 0.09% | 984,538 |
| 2025-08-07 | 2025-08-05 | 0.112 | 8,596,300 | -10,000 | 0.09% | 962,786 |
| 2025-08-06 | 2025-08-04 | 0.114 | 8,606,300 | -10,000 | 0.09% | 981,118 |
| 2025-07-31 | 2025-07-29 | 0.115 | 8,616,300 | -20,000 | 0.09% | 990,874 |
| 2025-07-29 | 2025-07-25 | 0.115 | 8,636,300 | -20,000 | 0.09% | 993,174 |
| 2025-07-28 | 2025-07-24 | 0.113 | 8,656,300 | -20,000 | 0.09% | 978,162 |
| 2025-07-25 | 2025-07-23 | 0.117 | 8,676,300 | -40,000 | 0.09% | 1,015,127 |
| 2025-07-22 | 2025-07-18 | 0.115 | 8,716,300 | -10,000 | 0.09% | 1,002,374 |
| 2025-07-17 | 2025-07-15 | 0.118 | 8,726,300 | -40,000 | 0.09% | 1,029,703 |
| 2025-06-16 | 2025-06-12 | 0.078 | 8,766,300 | -20,000 | 0.09% | 683,771 |
| 2025-06-13 | 2025-06-11 | 0.077 | 8,786,300 | -20,000 | 0.09% | 676,545 |
| 2025-05-27 | 2025-05-23 | 0.073 | 8,806,300 | -10,000 | 0.09% | 642,860 |
| 2025-05-08 | 2025-05-06 | 0.075 | 8,816,300 | -40,000 | 0.09% | 661,222 |
| 2025-05-07 | 2025-05-02 | 0.076 | 8,856,300 | -40,000 | 0.09% | 673,079 |
| 2025-05-06 | 2025-04-30 | 0.075 | 8,896,300 | -40,000 | 0.09% | 667,222 |
| 2025-05-02 | 2025-04-29 | 0.075 | 8,936,300 | -50,000 | 0.09% | 670,222 |
| 2025-04-30 | 2025-04-28 | 0.073 | 8,986,300 | -60,000 | 0.09% | 656,000 |
| 2025-04-29 | 2025-04-25 | 0.073 | 9,046,300 | -50,000 | 0.09% | 660,380 |
| 2025-04-28 | 2025-04-24 | 0.073 | 9,096,300 | -70,000 | 0.09% | 664,030 |
| 2025-04-25 | 2025-04-23 | 0.072 | 9,166,300 | -80,000 | 0.09% | 659,974 |
| 2025-04-24 | 2025-04-22 | 0.071 | 9,246,300 | -80,000 | 0.09% | 656,487 |
| 2025-04-16 | 2025-04-14 | 0.073 | 9,326,300 | -700,000 | 0.10% | 680,820 |
| 2025-04-10 | 2025-04-08 | 0.067 | 10,026,300 | -120,000 | 0.10% | 671,762 |
| 2025-04-09 | 2025-04-07 | 0.066 | 10,146,300 | -10,000 | 0.10% | 669,656 |
| 2025-04-03 | 2025-04-01 | 0.081 | 10,156,300 | -110,000 | 0.10% | 822,660 |
| 2025-02-25 | 2025-02-21 | 0.081 | 10,266,300 | -60,000 | 0.11% | 831,570 |
| 2025-02-24 | 2025-02-20 | 0.081 | 10,326,300 | -60,000 | 0.11% | 836,430 |
| 2025-02-21 | 2025-02-19 | 0.080 | 10,386,300 | -60,000 | 0.11% | 830,904 |
| 2025-02-20 | 2025-02-18 | 0.083 | 10,446,300 | -70,000 | 0.11% | 867,043 |
| 2025-02-13 | 2025-02-11 | 0.077 | 10,516,300 | -60,000 | 0.11% | 809,755 |
| 2025-02-12 | 2025-02-10 | 0.076 | 10,576,300 | -40,000 | 0.11% | 803,799 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,616,300 | -30,000 | 0.11% | 955,467 |
| 2025-02-10 | 2025-02-06 | 0.087 | 10,646,300 | -201,715 | 0.11% | 926,228 |
| 2025-02-07 | 2025-02-05 | 0.084 | 10,848,015 | -158,291 | 0.11% | 911,233 |
| 2025-02-06 | 2025-02-04 | 0.083 | 11,006,306 | -392,189 | 0.11% | 913,523 |
| 2025-02-05 | 2025-02-03 | 0.081 | 11,398,495 | -369,833 | 0.12% | 923,278 |
| 2025-02-04 | 2025-01-28 | 0.079 | 11,768,328 | -152,762 | 0.12% | 929,698 |
| 2025-02-03 | 2025-01-24 | 0.080 | 11,921,090 | -49,674 | 0.12% | 953,687 |
| 2025-01-27 | 2025-01-23 | 0.082 | 11,970,764 | -267,313 | 0.12% | 981,603 |
| 2025-01-24 | 2025-01-22 | 0.085 | 12,238,077 | -8,048 | 0.13% | 1,040,237 |
| 2025-01-06 | 2025-01-02 | 0.079 | 12,246,125 | -20,000 | 0.13% | 967,444 |
| 2025-01-03 | 2024-12-31 | 0.081 | 12,266,125 | -20,000 | 0.13% | 993,556 |
| 2025-01-02 | 2024-12-27 | 0.081 | 12,286,125 | -20,000 | 0.13% | 995,176 |
| 2024-12-27 | 2024-12-20 | 0.080 | 12,306,125 | -10,000 | 0.13% | 984,490 |
| 2024-12-23 | 2024-12-19 | 0.081 | 12,316,125 | -10,000 | 0.13% | 997,606 |
| 2024-12-12 | 2024-12-10 | 0.084 | 12,326,125 | +92 | 0.13% | 1,035,395 |
| 2024-12-09 | 2024-12-05 | 0.085 | 12,326,033 | +93 | 0.13% | 1,047,713 |
| 2024-12-05 | 2024-12-03 | 0.085 | 12,325,940 | +92 | 0.13% | 1,047,705 |
| 2024-12-04 | 2024-12-02 | 0.085 | 12,325,848 | -10,000 | 0.13% | 1,047,697 |
| 2024-12-03 | 2024-11-29 | 0.083 | 12,335,848 | -10,000 | 0.13% | 1,023,875 |
| 2024-11-14 | 2024-11-12 | 0.087 | 12,345,848 | -10,000 | 0.13% | 1,074,089 |
| 2024-11-05 | 2024-11-01 | 0.096 | 12,355,848 | -9,917 | 0.13% | 1,186,161 |
| 2024-11-04 | 2024-10-31 | 0.094 | 12,365,765 | -10,000 | 0.13% | 1,162,382 |
| 2024-10-17 | 2024-10-15 | 0.096 | 12,375,765 | -50,000 | 0.13% | 1,188,073 |
| 2024-10-16 | 2024-10-14 | 0.097 | 12,425,765 | +19,692 | 0.13% | 1,205,299 |
| 2024-10-14 | 2024-10-09 | 0.102 | 12,406,073 | -50,286 | 0.13% | 1,265,419 |
| 2024-10-10 | 2024-10-08 | 0.109 | 12,456,359 | +110,000 | 0.13% | 1,357,743 |
| 2024-10-09 | 2024-10-07 | 0.149 | 12,346,359 | -40,000 | 0.13% | 1,839,607 |
| 2024-10-04 | 2024-10-02 | 0.091 | 12,386,359 | +79,621 | 0.13% | 1,127,159 |
| 2024-10-03 | 2024-09-30 | 0.082 | 12,306,738 | -10,000 | 0.13% | 1,009,153 |
| 2024-10-02 | 2024-09-27 | 0.078 | 12,316,738 | -10,000 | 0.13% | 960,706 |
| 2024-09-30 | 2024-09-26 | 0.075 | 12,326,738 | -10,000 | 0.13% | 924,505 |
| 2024-09-27 | 2024-09-25 | 0.070 | 12,336,738 | -20,000 | 0.13% | 863,572 |
| 2024-09-26 | 2024-09-24 | 0.071 | 12,356,738 | -10,000 | 0.13% | 877,328 |
| 2024-09-25 | 2024-09-23 | 0.070 | 12,366,738 | -20,000 | 0.13% | 865,672 |
| 2024-09-24 | 2024-09-20 | 0.069 | 12,386,738 | -10,000 | 0.13% | 854,685 |
| 2024-09-23 | 2024-09-19 | 0.071 | 12,396,738 | -20,000 | 0.13% | 880,168 |
| 2024-09-13 | 2024-09-11 | 0.072 | 12,416,738 | -20,000 | 0.13% | 894,005 |
| 2024-09-12 | 2024-09-10 | 0.074 | 12,436,738 | -20,000 | 0.13% | 920,319 |
| 2024-09-11 | 2024-09-09 | 0.075 | 12,456,738 | -20,000 | 0.13% | 934,255 |
| 2024-09-10 | 2024-09-05 | 0.073 | 12,476,738 | -100,000 | 0.13% | 910,802 |
| 2024-09-09 | 2024-09-04 | 0.074 | 12,576,738 | +60,000 | 0.13% | 930,679 |
| 2024-09-05 | 2024-09-03 | 0.073 | 12,516,738 | -20,000 | 0.13% | 913,722 |
| 2024-09-04 | 2024-09-02 | 0.074 | 12,536,738 | -10,000 | 0.13% | 927,719 |
| 2024-08-30 | 2024-08-28 | 0.079 | 12,546,738 | -690,000 | 0.13% | 991,192 |
| 2024-08-29 | 2024-08-27 | 0.075 | 13,236,738 | -350,000 | 0.14% | 992,755 |
| 2024-08-28 | 2024-08-26 | 0.074 | 13,586,738 | -70,000 | 0.14% | 1,005,419 |
| 2024-08-27 | 2024-08-23 | 0.074 | 13,656,738 | -230,000 | 0.14% | 1,010,599 |
| 2024-08-26 | 2024-08-22 | 0.074 | 13,886,738 | -330,000 | 0.14% | 1,027,619 |
| 2024-08-23 | 2024-08-21 | 0.075 | 14,216,738 | -250,000 | 0.15% | 1,066,255 |
| 2024-08-21 | 2024-08-19 | 0.078 | 14,466,738 | -720,000 | 0.15% | 1,128,406 |
| 2024-08-20 | 2024-08-16 | 0.079 | 15,186,738 | -80,000 | 0.16% | 1,199,752 |
| 2024-08-19 | 2024-08-15 | 0.077 | 15,266,738 | -70,000 | 0.16% | 1,175,539 |
| 2024-08-16 | 2024-08-14 | 0.077 | 15,336,738 | -40,000 | 0.16% | 1,180,929 |
| 2024-08-13 | 2024-08-09 | 0.076 | 15,376,738 | -203 | 0.16% | 1,168,632 |
| 2024-08-09 | 2024-08-07 | 0.081 | 15,376,941 | -203 | 0.16% | 1,245,532 |
| 2024-08-08 | 2024-08-06 | 0.077 | 15,377,144 | -26,000 | 0.16% | 1,184,040 |
| 2024-08-07 | 2024-08-05 | 0.076 | 15,403,144 | -203 | 0.16% | 1,170,639 |
| 2024-08-05 | 2024-08-01 | 0.080 | 15,403,347 | -20,000 | 0.16% | 1,232,268 |
| 2024-07-24 | 2024-07-22 | 0.083 | 15,423,347 | -93 | 0.16% | 1,280,138 |
| 2024-07-17 | 2024-07-15 | 0.087 | 15,423,440 | +19,647 | 0.16% | 1,341,839 |
| 2024-06-21 | 2024-06-19 | 0.101 | 15,403,793 | +60,000 | 0.16% | 1,555,783 |
| 2024-06-20 | 2024-06-18 | 0.104 | 15,343,793 | +20,000 | 0.16% | 1,595,754 |
| 2024-06-07 | 2024-06-05 | 0.080 | 15,323,793 | +30,000 | 0.16% | 1,225,903 |
| 2024-06-06 | 2024-06-04 | 0.081 | 15,293,793 | +30,000 | 0.16% | 1,238,797 |
| 2024-06-05 | 2024-06-03 | 0.081 | 15,263,793 | +40,000 | 0.16% | 1,236,367 |
| 2024-06-04 | 2024-05-31 | 0.080 | 15,223,793 | +50,000 | 0.16% | 1,217,903 |
| 2024-06-03 | 2024-05-30 | 0.081 | 15,173,793 | +10,000 | 0.16% | 1,229,077 |
| 2024-05-30 | 2024-05-28 | 0.086 | 15,163,793 | +820,000 | 0.16% | 1,304,086 |
| 2024-05-29 | 2024-05-27 | 0.088 | 14,343,793 | +470,000 | 0.15% | 1,262,254 |
| 2024-05-28 | 2024-05-24 | 0.085 | 13,873,793 | +700,000 | 0.14% | 1,179,272 |
| 2024-05-27 | 2024-05-23 | 0.085 | 13,173,793 | +80,000 | 0.14% | 1,119,772 |
| 2024-05-24 | 2024-05-22 | 0.086 | 13,093,793 | +720,000 | 0.13% | 1,126,066 |
| 2024-05-22 | 2024-05-20 | 0.084 | 12,373,793 | +90,000 | 0.13% | 1,039,399 |
| 2024-05-03 | 2024-04-30 | 0.079 | 12,283,793 | +1,061 | 0.13% | 970,420 |
| 2024-04-30 | 2024-04-26 | 0.080 | 12,282,732 | +30,000 | 0.13% | 982,619 |
| 2024-04-29 | 2024-04-25 | 0.074 | 12,252,732 | +20,000 | 0.13% | 906,702 |
| 2024-04-26 | 2024-04-24 | 0.073 | 12,232,732 | +20,000 | 0.13% | 892,989 |
| 2024-04-25 | 2024-04-23 | 0.073 | 12,212,732 | +20,000 | 0.13% | 891,529 |
| 2024-04-24 | 2024-04-22 | 0.073 | 12,192,732 | +20,000 | 0.13% | 890,069 |
| 2024-04-19 | 2024-04-17 | 0.073 | 12,172,732 | +29,774 | 0.13% | 888,609 |
| 2024-04-18 | 2024-04-16 | 0.071 | 12,142,958 | +30,000 | 0.12% | 862,150 |
| 2024-04-17 | 2024-04-15 | 0.071 | 12,112,958 | +29,782 | 0.12% | 860,020 |
| 2024-04-16 | 2024-04-12 | 0.072 | 12,083,176 | +30,000 | 0.12% | 869,989 |
| 2024-04-15 | 2024-04-11 | 0.076 | 12,053,176 | +40,000 | 0.12% | 916,041 |
| 2024-04-12 | 2024-04-10 | 0.074 | 12,013,176 | +40,000 | 0.12% | 888,975 |
| 2024-04-11 | 2024-04-09 | 0.072 | 11,973,176 | +40,000 | 0.12% | 862,069 |
| 2024-04-10 | 2024-04-08 | 0.075 | 11,933,176 | +30,000 | 0.12% | 894,988 |
| 2024-04-09 | 2024-04-05 | 0.074 | 11,903,176 | +30,000 | 0.12% | 880,835 |
| 2024-03-27 | 2024-03-25 | 0.075 | 11,873,176 | -190,000 | 0.12% | 890,488 |
| 2024-03-26 | 2024-03-22 | 0.075 | 12,063,176 | -280,000 | 0.12% | 904,738 |
| 2024-03-25 | 2024-03-21 | 0.076 | 12,343,176 | -40,000 | 0.13% | 938,081 |
| 2024-03-19 | 2024-03-15 | 0.078 | 12,383,176 | -200,000 | 0.13% | 965,888 |
| 2024-03-18 | 2024-03-14 | 0.078 | 12,583,176 | -210,000 | 0.13% | 981,488 |
| 2024-02-01 | 2024-01-30 | 0.097 | 12,793,176 | +40,000 | 0.13% | 1,240,938 |
| 2024-01-31 | 2024-01-29 | 0.097 | 12,753,176 | +40,000 | 0.13% | 1,237,058 |
| 2024-01-30 | 2024-01-26 | 0.096 | 12,713,176 | +40,000 | 0.13% | 1,220,465 |
| 2024-01-11 | 2024-01-09 | 0.085 | 12,673,176 | -32,300,000 | 0.13% | 1,077,220 |
| 2023-12-29 | 2023-12-27 | 0.103 | 44,973,176 | -4,070,000 | 0.46% | 4,632,237 |
| 2023-12-28 | 2023-12-22 | 0.120 | 49,043,176 | -140,000 | 0.50% | 5,885,181 |
| 2023-12-27 | 2023-12-21 | 0.123 | 49,183,176 | -30,000 | 0.51% | 6,049,531 |
| 2023-12-22 | 2023-12-20 | 0.122 | 49,213,176 | -230,000 | 0.51% | 6,004,007 |
| 2023-12-21 | 2023-12-19 | 0.125 | 49,443,176 | +140,000 | 0.51% | 6,180,397 |
| 2023-12-20 | 2023-12-18 | 0.131 | 49,303,176 | +470,000 | 0.51% | 6,458,716 |
| 2023-12-19 | 2023-12-15 | 0.121 | 48,833,176 | +10,000 | 0.50% | 5,908,814 |
| 2023-12-15 | 2023-12-13 | 0.119 | 48,823,176 | +10,000 | 0.50% | 5,809,958 |
| 2023-12-14 | 2023-12-12 | 0.119 | 48,813,176 | +20,000 | 0.50% | 5,808,768 |
| 2023-12-13 | 2023-12-11 | 0.119 | 48,793,176 | +20,000 | 0.50% | 5,806,388 |
| 2023-12-12 | 2023-12-08 | 0.110 | 48,773,176 | +10,000 | 0.50% | 5,365,049 |
| 2023-12-11 | 2023-12-07 | 0.116 | 48,763,176 | -470,000 | 0.50% | 5,656,528 |
| 2023-12-08 | 2023-12-06 | 0.124 | 49,233,176 | +10,000 | 0.51% | 6,104,914 |
| 2023-12-07 | 2023-12-05 | 0.120 | 49,223,176 | +20,000 | 0.51% | 5,906,781 |
| 2023-12-06 | 2023-12-04 | 0.120 | 49,203,176 | -399,846 | 0.51% | 5,904,381 |
| 2023-12-05 | 2023-12-01 | 0.121 | 49,603,022 | +20,000 | 0.51% | 6,001,966 |
| 2023-11-30 | 2023-11-28 | 0.133 | 49,583,022 | +710,000 | 0.51% | 6,594,542 |
| 2023-11-29 | 2023-11-27 | 0.129 | 48,873,022 | -1,400,000 | 0.50% | 6,304,620 |
| 2023-11-28 | 2023-11-24 | 0.129 | 50,273,022 | +50,142 | 0.52% | 6,485,220 |
| 2023-11-27 | 2023-11-23 | 0.126 | 50,222,880 | +139,733 | 0.52% | 6,328,083 |
| 2023-11-24 | 2023-11-22 | 0.117 | 50,083,147 | +279,768 | 0.51% | 5,859,728 |
| 2023-11-23 | 2023-11-21 | 0.138 | 49,803,379 | +1,209,777 | 0.51% | 6,872,866 |
| 2023-11-22 | 2023-11-20 | 0.157 | 48,593,602 | +189,788 | 0.50% | 7,629,196 |
| 2023-11-21 | 2023-11-17 | 0.157 | 48,403,814 | +179,805 | 0.50% | 7,599,399 |
| 2023-11-20 | 2023-11-16 | 0.160 | 48,224,009 | +299,805 | 0.50% | 7,715,841 |
| 2023-11-17 | 2023-11-15 | 0.160 | 47,924,204 | +709,798 | 0.49% | 7,667,873 |
| 2023-11-16 | 2023-11-14 | 0.155 | 47,214,406 | +439,781 | 0.48% | 7,318,233 |
| 2023-11-15 | 2023-11-13 | 0.144 | 46,774,625 | +760,000 | 0.48% | 6,735,546 |
| 2023-11-14 | 2023-11-10 | 0.155 | 46,014,625 | +390,000 | 0.47% | 7,132,267 |
| 2023-11-09 | 2023-11-07 | 0.150 | 45,624,625 | +960,000 | 0.47% | 6,843,694 |
| 2023-11-08 | 2023-11-06 | 0.138 | 44,664,625 | +440,000 | 0.46% | 6,163,718 |
| 2023-11-03 | 2023-11-01 | 0.118 | 44,224,625 | +179,713 | 0.45% | 5,218,506 |
| 2023-11-02 | 2023-10-31 | 0.109 | 44,044,912 | +209,716 | 0.45% | 4,800,895 |
| 2023-11-01 | 2023-10-30 | 0.111 | 43,835,196 | +170,000 | 0.45% | 4,865,707 |
| 2023-10-26 | 2023-10-24 | 0.100 | 43,665,196 | +100,000 | 0.45% | 4,366,520 |
| 2023-10-24 | 2023-10-19 | 0.102 | 43,565,196 | +20,144 | 0.45% | 4,443,650 |
| 2023-10-20 | 2023-10-18 | 0.109 | 43,545,052 | +800,000 | 0.45% | 4,746,411 |
| 2023-10-19 | 2023-10-17 | 0.103 | 42,745,052 | +143 | 0.44% | 4,402,740 |
| 2023-10-18 | 2023-10-16 | 0.109 | 42,744,909 | +90,000 | 0.44% | 4,659,195 |
| 2023-10-16 | 2023-10-12 | 0.098 | 42,654,909 | +6,300 | 0.44% | 4,180,181 |
| 2023-10-13 | 2023-10-11 | 0.085 | 42,648,609 | +290,000 | 0.44% | 3,625,132 |
| 2023-10-06 | 2023-10-04 | 0.076 | 42,358,609 | -10,000 | 0.44% | 3,219,254 |
| 2023-10-05 | 2023-10-03 | 0.076 | 42,368,609 | +10,000 | 0.44% | 3,220,014 |
| 2023-10-04 | 2023-09-29 | 0.074 | 42,358,609 | -10,000 | 0.44% | 3,134,537 |
| 2023-10-03 | 2023-09-28 | 0.077 | 42,368,609 | -20,000 | 0.44% | 3,262,383 |
| 2023-09-29 | 2023-09-27 | 0.080 | 42,388,609 | -20,000 | 0.44% | 3,391,089 |
| 2023-09-28 | 2023-09-26 | 0.078 | 42,408,609 | -20,000 | 0.44% | 3,307,872 |
| 2023-09-27 | 2023-09-25 | 0.079 | 42,428,609 | -20,000 | 0.44% | 3,351,860 |
| 2023-09-26 | 2023-09-22 | 0.081 | 42,448,609 | -30,000 | 0.44% | 3,438,337 |
| 2023-09-22 | 2023-09-20 | 0.080 | 42,478,609 | -150,000 | 0.44% | 3,398,289 |
| 2023-09-21 | 2023-09-19 | 0.081 | 42,628,609 | -10,000 | 0.44% | 3,452,917 |
| 2023-09-19 | 2023-09-15 | 0.081 | 42,638,609 | -140,000 | 0.44% | 3,453,727 |
| 2023-09-15 | 2023-09-13 | 0.082 | 42,778,609 | -160,000 | 0.44% | 3,507,846 |
| 2023-09-14 | 2023-09-12 | 0.082 | 42,938,609 | -20,000 | 0.44% | 3,520,966 |
| 2023-09-13 | 2023-09-11 | 0.082 | 42,958,609 | -20,000 | 0.44% | 3,522,606 |
| 2023-09-12 | 2023-09-07 | 0.081 | 42,978,609 | +130,000 | 0.44% | 3,481,267 |
| 2023-09-11 | 2023-09-06 | 0.081 | 42,848,609 | -150,000 | 0.44% | 3,470,737 |
| 2023-09-07 | 2023-09-05 | 0.081 | 42,998,609 | -10,000 | 0.44% | 3,482,887 |
| 2023-09-06 | 2023-09-04 | 0.082 | 43,008,609 | -20,000 | 0.44% | 3,526,706 |
| 2023-09-05 | 2023-08-31 | 0.080 | 43,028,609 | -190,000 | 0.44% | 3,442,289 |
| 2023-08-29 | 2023-08-25 | 0.084 | 43,218,609 | -10,000 | 0.44% | 3,630,363 |
| 2023-08-22 | 2023-08-18 | 0.085 | 43,228,609 | -100,000 | 0.44% | 3,674,432 |
| 2023-08-18 | 2023-08-16 | 0.087 | 43,328,609 | -100,000 | 0.45% | 3,769,589 |
| 2023-08-15 | 2023-08-11 | 0.088 | 43,428,609 | +20,000 | 0.45% | 3,821,718 |
| 2023-08-14 | 2023-08-10 | 0.089 | 43,408,609 | +10,000 | 0.45% | 3,863,366 |
| 2023-08-11 | 2023-08-09 | 0.089 | 43,398,609 | -150,000 | 0.45% | 3,862,476 |
| 2023-08-09 | 2023-08-07 | 0.092 | 43,548,609 | +10,000 | 0.45% | 4,006,472 |
| 2023-08-08 | 2023-08-04 | 0.094 | 43,538,609 | -140,000 | 0.45% | 4,092,629 |
| 2023-08-04 | 2023-08-02 | 0.094 | 43,678,609 | -160,000 | 0.45% | 4,105,789 |
| 2023-08-03 | 2023-08-01 | 0.093 | 43,838,609 | +1,050,000 | 0.45% | 4,076,991 |
| 2023-08-02 | 2023-07-31 | 0.096 | 42,788,609 | -70,000 | 0.44% | 4,107,706 |
| 2023-08-01 | 2023-07-28 | 0.097 | 42,858,609 | -1,160,000 | 0.44% | 4,157,285 |
| 2023-07-31 | 2023-07-27 | 0.090 | 44,018,609 | +560,000 | 0.45% | 3,961,675 |
| 2023-07-28 | 2023-07-26 | 0.088 | 43,458,609 | +770,000 | 0.45% | 3,824,358 |
| 2023-07-27 | 2023-07-25 | 0.088 | 42,688,609 | +1,950,000 | 0.44% | 3,756,598 |
| 2023-07-26 | 2023-07-24 | 0.087 | 40,738,609 | -10,000 | 0.42% | 3,544,259 |
| 2023-07-25 | 2023-07-21 | 0.086 | 40,748,609 | -130,000 | 0.42% | 3,504,380 |
| 2023-07-21 | 2023-07-19 | 0.088 | 40,878,609 | -90,000 | 0.42% | 3,597,318 |
| 2023-07-20 | 2023-07-18 | 0.087 | 40,968,609 | +200,000 | 0.42% | 3,564,269 |
| 2023-07-19 | 2023-07-14 | 0.086 | 40,768,609 | +5,430,000 | 0.42% | 3,506,100 |
| 2023-07-18 | 2023-07-13 | 0.087 | 35,338,609 | +130,000 | 0.36% | 3,074,459 |
| 2023-07-14 | 2023-07-12 | 0.087 | 35,208,609 | -90,000 | 0.36% | 3,063,149 |
| 2023-07-13 | 2023-07-11 | 0.088 | 35,298,609 | -200,000 | 0.36% | 3,106,278 |
| 2023-07-11 | 2023-07-07 | 0.092 | 35,498,609 | -40,000 | 0.36% | 3,265,872 |
| 2023-07-10 | 2023-07-06 | 0.093 | 35,538,609 | -80,000 | 0.37% | 3,305,091 |
| 2023-07-07 | 2023-07-05 | 0.096 | 35,618,609 | +120,000 | 0.37% | 3,419,386 |
| 2023-07-06 | 2023-07-04 | 0.096 | 35,498,609 | -150,000 | 0.36% | 3,407,866 |
| 2023-07-05 | 2023-07-03 | 0.093 | 35,648,609 | +189,167 | 0.37% | 3,315,321 |
| 2023-07-04 | 2023-06-30 | 0.095 | 35,459,442 | +10,833 | 0.36% | 3,368,647 |
| 2023-07-03 | 2023-06-29 | 0.095 | 35,448,609 | -180,000 | 0.36% | 3,367,618 |
| 2023-06-30 | 2023-06-28 | 0.096 | 35,628,609 | -70,000 | 0.37% | 3,420,346 |
| 2023-06-29 | 2023-06-27 | 0.097 | 35,698,609 | -130,000 | 0.37% | 3,462,765 |
| 2023-06-28 | 2023-06-26 | 0.095 | 35,828,609 | -110,000 | 0.37% | 3,403,718 |
| 2023-06-26 | 2023-06-21 | 0.100 | 35,938,609 | +20,000 | 0.37% | 3,593,861 |
| 2023-06-23 | 2023-06-20 | 0.101 | 35,918,609 | +137,858 | 0.37% | 3,627,780 |
| 2023-06-21 | 2023-06-19 | 0.103 | 35,780,751 | -7,858 | 0.37% | 3,685,417 |
| 2023-06-20 | 2023-06-16 | 0.103 | 35,788,609 | -90,000 | 0.37% | 3,686,227 |
| 2023-06-19 | 2023-06-15 | 0.105 | 35,878,609 | -139,922 | 0.37% | 3,767,254 |
| 2023-06-16 | 2023-06-14 | 0.100 | 36,018,531 | -110,000 | 0.37% | 3,601,853 |
| 2023-06-15 | 2023-06-13 | 0.100 | 36,128,531 | -50,000 | 0.37% | 3,612,853 |
| 2023-06-13 | 2023-06-09 | 0.100 | 36,178,531 | -180,000 | 0.37% | 3,617,853 |
| 2023-06-12 | 2023-06-08 | 0.100 | 36,358,531 | -20,000 | 0.37% | 3,635,853 |
| 2023-06-09 | 2023-06-07 | 0.099 | 36,378,531 | +10,000 | 0.37% | 3,601,475 |
| 2023-06-07 | 2023-06-05 | 0.098 | 36,368,531 | +80,000 | 0.37% | 3,564,116 |
| 2023-06-06 | 2023-06-02 | 0.093 | 36,288,531 | +220,000 | 0.37% | 3,374,833 |
| 2023-06-05 | 2023-06-01 | 0.091 | 36,068,531 | +130,000 | 0.37% | 3,282,236 |
| 2023-06-02 | 2023-05-31 | 0.091 | 35,938,531 | +490,000 | 0.37% | 3,270,406 |
| 2023-06-01 | 2023-05-30 | 0.095 | 35,448,531 | -110,000 | 0.36% | 3,367,610 |
| 2023-05-31 | 2023-05-29 | 0.094 | 35,558,531 | -220,000 | 0.37% | 3,342,502 |
| 2023-05-30 | 2023-05-25 | 0.094 | 35,778,531 | +160,000 | 0.37% | 3,363,182 |
| 2023-05-29 | 2023-05-24 | 0.095 | 35,618,531 | -130,000 | 0.37% | 3,383,760 |
| 2023-05-25 | 2023-05-23 | 0.097 | 35,748,531 | +60,000 | 0.37% | 3,467,608 |
| 2023-05-24 | 2023-05-22 | 0.099 | 35,688,531 | -20,000 | 0.37% | 3,533,165 |
| 2023-05-23 | 2023-05-19 | 0.099 | 35,708,531 | -10,000 | 0.37% | 3,535,145 |
| 2023-05-22 | 2023-05-18 | 0.099 | 35,718,531 | +110,000 | 0.37% | 3,536,135 |
| 2023-05-19 | 2023-05-17 | 0.099 | 35,608,531 | -130,000 | 0.37% | 3,525,245 |
| 2023-05-18 | 2023-05-16 | 0.099 | 35,738,531 | -290,000 | 0.37% | 3,538,115 |
| 2023-05-17 | 2023-05-15 | 0.098 | 36,028,531 | -160,000 | 0.37% | 3,530,796 |
| 2023-05-16 | 2023-05-12 | 0.098 | 36,188,531 | -10,000 | 0.37% | 3,546,476 |
| 2023-05-15 | 2023-05-11 | 0.100 | 36,198,531 | -20,000 | 0.37% | 3,619,853 |
| 2023-05-12 | 2023-05-10 | 0.099 | 36,218,531 | -70,000 | 0.37% | 3,585,635 |
| 2023-05-11 | 2023-05-09 | 0.100 | 36,288,531 | +100,000 | 0.37% | 3,628,853 |
| 2023-05-10 | 2023-05-08 | 0.097 | 36,188,531 | -40,000 | 0.37% | 3,510,288 |
| 2023-05-09 | 2023-05-05 | 0.103 | 36,228,531 | -220,000 | 0.37% | 3,731,539 |
| 2023-05-08 | 2023-05-04 | 0.107 | 36,448,531 | -150,000 | 0.37% | 3,899,993 |
| 2023-05-05 | 2023-05-03 | 0.106 | 36,598,531 | -400,000 | 0.38% | 3,879,444 |
| 2023-05-04 | 2023-05-02 | 0.109 | 36,998,531 | -110,000 | 0.38% | 4,032,840 |
| 2023-05-02 | 2023-04-27 | 0.109 | 37,108,531 | -10,000 | 0.38% | 4,044,830 |
| 2023-04-28 | 2023-04-26 | 0.108 | 37,118,531 | -270,000 | 0.38% | 4,008,801 |
| 2023-04-27 | 2023-04-25 | 0.110 | 37,388,531 | +100,000 | 0.38% | 4,112,738 |
| 2023-04-26 | 2023-04-24 | 0.113 | 37,288,531 | +210,000 | 0.38% | 4,213,604 |
| 2023-04-24 | 2023-04-20 | 0.117 | 37,078,531 | +150,000 | 0.38% | 4,338,188 |
| 2023-04-21 | 2023-04-19 | 0.116 | 36,928,531 | +90,000 | 0.38% | 4,283,710 |
| 2023-04-20 | 2023-04-18 | 0.119 | 36,838,531 | +120,000 | 0.38% | 4,383,785 |
| 2023-04-19 | 2023-04-17 | 0.121 | 36,718,531 | +110,000 | 0.38% | 4,442,942 |
| 2023-04-18 | 2023-04-14 | 0.118 | 36,608,531 | +120,000 | 0.38% | 4,319,807 |
| 2023-04-17 | 2023-04-13 | 0.117 | 36,488,531 | +170,000 | 0.38% | 4,269,158 |
| 2023-04-14 | 2023-04-12 | 0.114 | 36,318,531 | +130,000 | 0.37% | 4,140,313 |
| 2023-04-13 | 2023-04-11 | 0.116 | 36,188,531 | +170,000 | 0.37% | 4,197,870 |
| 2023-04-12 | 2023-04-06 | 0.111 | 36,018,531 | +60,000 | 0.37% | 3,998,057 |
| 2023-04-11 | 2023-04-04 | 0.111 | 35,958,531 | +70,069 | 0.37% | 3,991,397 |
| 2023-04-06 | 2023-04-03 | 0.114 | 35,888,462 | +10,068 | 0.37% | 4,091,285 |
| 2023-04-04 | 2023-03-31 | 0.115 | 35,878,394 | -280,000 | 0.37% | 4,126,015 |
| 2023-04-03 | 2023-03-30 | 0.116 | 36,158,394 | +380,000 | 0.37% | 4,194,374 |
| 2023-03-31 | 2023-03-29 | 0.112 | 35,778,394 | +30,000 | 0.37% | 4,007,180 |
| 2023-03-30 | 2023-03-28 | 0.110 | 35,748,394 | +120,000 | 0.37% | 3,932,323 |
| 2023-03-29 | 2023-03-27 | 0.111 | 35,628,394 | +189,931 | 0.37% | 3,954,752 |
| 2023-03-28 | 2023-03-24 | 0.116 | 35,438,463 | +229,933 | 0.36% | 4,110,862 |
| 2023-03-27 | 2023-03-23 | 0.118 | 35,208,530 | +100,068 | 0.36% | 4,154,607 |
| 2023-03-24 | 2023-03-22 | 0.116 | 35,108,462 | +170,000 | 0.36% | 4,072,582 |
| 2023-03-23 | 2023-03-21 | 0.114 | 34,938,462 | +169,929 | 0.36% | 3,982,985 |
| 2023-03-22 | 2023-03-20 | 0.110 | 34,768,533 | +69,930 | 0.36% | 3,824,539 |
| 2023-03-21 | 2023-03-17 | 0.112 | 34,698,603 | +99,926 | 0.36% | 3,886,244 |
| 2023-03-20 | 2023-03-16 | 0.107 | 34,598,677 | +99,930 | 0.36% | 3,702,058 |
| 2023-03-17 | 2023-03-15 | 0.113 | 34,498,747 | +169,930 | 0.35% | 3,898,358 |
| 2023-03-16 | 2023-03-14 | 0.112 | 34,328,817 | +249,935 | 0.35% | 3,844,828 |
| 2023-03-15 | 2023-03-13 | 0.121 | 34,078,882 | +110,000 | 0.35% | 4,123,545 |
| 2023-03-14 | 2023-03-10 | 0.122 | 33,968,882 | +110,000 | 0.35% | 4,144,204 |
| 2023-03-13 | 2023-03-09 | 0.133 | 33,858,882 | +110,000 | 0.35% | 4,503,231 |
| 2023-03-10 | 2023-03-08 | 0.133 | 33,748,882 | +110,000 | 0.35% | 4,488,601 |
| 2023-03-09 | 2023-03-07 | 0.136 | 33,638,882 | +139,942 | 0.35% | 4,574,888 |
| 2023-03-08 | 2023-03-06 | 0.136 | 33,498,940 | +110,000 | 0.34% | 4,555,856 |
| 2023-03-06 | 2023-03-02 | 0.136 | 33,388,940 | +29,941 | 0.34% | 4,540,896 |
| 2023-03-03 | 2023-03-01 | 0.134 | 33,358,999 | +49,939 | 0.34% | 4,470,106 |
| 2023-02-28 | 2023-02-24 | 0.131 | 33,309,060 | +120,000 | 0.34% | 4,363,487 |
| 2023-02-27 | 2023-02-23 | 0.134 | 33,189,060 | +120,000 | 0.34% | 4,447,334 |
| 2023-02-24 | 2023-02-22 | 0.132 | 33,069,060 | +120,000 | 0.34% | 4,365,116 |
| 2023-02-23 | 2023-02-21 | 0.136 | 32,949,060 | +130,000 | 0.34% | 4,481,072 |
| 2023-02-22 | 2023-02-20 | 0.136 | 32,819,060 | +61 | 0.34% | 4,463,392 |
| 2023-02-14 | 2023-02-10 | 0.147 | 32,818,999 | +230,000 | 0.34% | 4,824,393 |
| 2023-02-08 | 2023-02-06 | 0.134 | 32,588,999 | +80,000 | 0.34% | 4,366,926 |
| 2023-02-07 | 2023-02-03 | 0.134 | 32,508,999 | +110,000 | 0.33% | 4,356,206 |
| 2023-02-06 | 2023-02-02 | 0.135 | 32,398,999 | +170,000 | 0.33% | 4,373,865 |
| 2023-02-01 | 2023-01-30 | 0.132 | 32,228,999 | +150,000 | 0.33% | 4,254,228 |
| 2023-01-31 | 2023-01-27 | 0.138 | 32,078,999 | +90,000 | 0.33% | 4,426,902 |
| 2023-01-30 | 2023-01-26 | 0.133 | 31,988,999 | +1,130,000 | 0.33% | 4,254,537 |
| 2023-01-27 | 2023-01-20 | 0.123 | 30,858,999 | +231,538 | 0.32% | 3,795,657 |
| 2023-01-26 | 2023-01-19 | 0.120 | 30,627,461 | +118,462 | 0.32% | 3,675,295 |
| 2023-01-19 | 2023-01-17 | 0.125 | 30,508,999 | +150,000 | 0.31% | 3,813,625 |
| 2023-01-18 | 2023-01-16 | 0.125 | 30,358,999 | +220,000 | 0.31% | 3,794,875 |
| 2023-01-17 | 2023-01-13 | 0.124 | 30,138,999 | +170,000 | 0.31% | 3,737,236 |
| 2023-01-16 | 2023-01-12 | 0.127 | 29,968,999 | -10,000 | 0.31% | 3,806,063 |
| 2023-01-13 | 2023-01-11 | 0.126 | 29,978,999 | +170,000 | 0.31% | 3,777,354 |
| 2023-01-12 | 2023-01-10 | 0.128 | 29,808,999 | +170,060 | 0.31% | 3,815,552 |
| 2023-01-11 | 2023-01-09 | 0.129 | 29,638,939 | +63,939 | 0.30% | 3,823,423 |
| 2023-01-04 | 2022-12-30 | 0.129 | 29,575,000 | -40,000 | 0.30% | 3,815,175 |
| 2023-01-03 | 2022-12-29 | 0.125 | 29,615,000 | +40,000 | 0.30% | 3,701,875 |
| 2022-12-30 | 2022-12-28 | 0.130 | 29,575,000 | -230,000 | 0.30% | 3,844,750 |
| 2022-12-29 | 2022-12-23 | 0.128 | 29,805,000 | +60,000 | 0.31% | 3,815,040 |
| 2022-12-28 | 2022-12-22 | 0.129 | 29,745,000 | +60,000 | 0.31% | 3,837,105 |
| 2022-12-23 | 2022-12-21 | 0.125 | 29,685,000 | +110,000 | 0.31% | 3,710,625 |
| 2022-12-22 | 2022-12-20 | 0.127 | 29,575,000 | -120,000 | 0.30% | 3,756,025 |
| 2022-12-21 | 2022-12-19 | 0.130 | 29,695,000 | +70,000 | 0.31% | 3,860,350 |
| 2022-12-20 | 2022-12-16 | 0.135 | 29,625,000 | +50,000 | 0.30% | 3,999,375 |
| 2022-12-19 | 2022-12-15 | 0.132 | 29,575,000 | -310,000 | 0.30% | 3,903,900 |
| 2022-12-16 | 2022-12-14 | 0.142 | 29,885,000 | +80,000 | 0.31% | 4,243,670 |
| 2022-12-15 | 2022-12-13 | 0.143 | 29,805,000 | +80,000 | 0.31% | 4,262,115 |
| 2022-12-14 | 2022-12-12 | 0.147 | 29,725,000 | +80,000 | 0.31% | 4,369,575 |
| 2022-12-13 | 2022-12-09 | 0.148 | 29,645,000 | +70,000 | 0.31% | 4,387,460 |
| 2022-12-01 | 2022-11-29 | 0.130 | 29,575,000 | -133,939 | 0.30% | 3,844,750 |
| 2022-11-30 | 2022-11-28 | 0.127 | 29,708,939 | -310,000 | 0.31% | 3,773,035 |
| 2022-11-29 | 2022-11-25 | 0.126 | 30,018,939 | -2,270,000 | 0.31% | 3,782,386 |
| 2022-11-28 | 2022-11-24 | 0.114 | 32,288,939 | -10,000 | 0.33% | 3,680,939 |
| 2022-11-25 | 2022-11-23 | 0.115 | 32,298,939 | -180,000 | 0.33% | 3,714,378 |
| 2022-11-24 | 2022-11-22 | 0.113 | 32,478,939 | -20,000 | 0.33% | 3,670,120 |
| 2022-11-23 | 2022-11-21 | 0.115 | 32,498,939 | -10,000 | 0.33% | 3,737,378 |
| 2022-11-22 | 2022-11-18 | 0.117 | 32,508,939 | -20,000 | 0.33% | 3,803,546 |
| 2022-11-21 | 2022-11-17 | 0.114 | 32,528,939 | -20,000 | 0.33% | 3,708,299 |
| 2022-11-18 | 2022-11-16 | 0.118 | 32,548,939 | -20,000 | 0.33% | 3,840,775 |
| 2022-11-17 | 2022-11-15 | 0.122 | 32,568,939 | -10,000 | 0.34% | 3,973,411 |
| 2022-11-16 | 2022-11-14 | 0.100 | 32,578,939 | -450,000 | 0.34% | 3,257,894 |
| 2022-11-15 | 2022-11-11 | 0.090 | 33,028,939 | -2,689,998 | 0.34% | 2,972,605 |
| 2022-11-14 | 2022-11-10 | 0.086 | 35,718,937 | +30,000 | 0.37% | 3,071,829 |
| 2022-11-11 | 2022-11-09 | 0.087 | 35,688,937 | +30,000 | 0.37% | 3,104,938 |
| 2022-11-10 | 2022-11-08 | 0.091 | 35,658,937 | +30,000 | 0.37% | 3,244,963 |
| 2022-11-09 | 2022-11-07 | 0.093 | 35,628,937 | +30,000 | 0.37% | 3,313,491 |
| 2022-11-07 | 2022-11-03 | 0.077 | 35,598,937 | +40,000 | 0.37% | 2,741,118 |
| 2022-10-25 | 2022-10-21 | 0.081 | 35,558,937 | -10,000 | 0.37% | 2,880,274 |
| 2022-10-20 | 2022-10-18 | 0.078 | 35,568,937 | -10,000 | 0.37% | 2,774,377 |
| 2022-10-18 | 2022-10-14 | 0.078 | 35,578,937 | -10,000 | 0.37% | 2,775,157 |
| 2022-10-17 | 2022-10-13 | 0.079 | 35,588,937 | -10,000 | 0.37% | 2,811,526 |
| 2022-10-14 | 2022-10-12 | 0.081 | 35,598,937 | +50,000 | 0.37% | 2,883,514 |
| 2022-10-13 | 2022-10-11 | 0.080 | 35,548,937 | +40,000 | 0.37% | 2,843,915 |
| 2022-10-12 | 2022-10-10 | 0.083 | 35,508,937 | +30,000 | 0.37% | 2,947,242 |
| 2022-10-11 | 2022-10-07 | 0.088 | 35,478,937 | +30,000 | 0.37% | 3,122,146 |
| 2022-10-10 | 2022-10-06 | 0.092 | 35,448,937 | +30,000 | 0.36% | 3,261,302 |
| 2022-10-07 | 2022-10-05 | 0.094 | 35,418,937 | +1,030,000 | 0.36% | 3,329,380 |
| 2022-10-06 | 2022-10-03 | 0.089 | 34,388,937 | +40,000 | 0.35% | 3,060,615 |
| 2022-10-05 | 2022-09-30 | 0.095 | 34,348,937 | +1,270,000 | 0.35% | 3,263,149 |
| 2022-10-03 | 2022-09-29 | 0.084 | 33,078,937 | -10,000 | 0.34% | 2,778,631 |
| 2022-09-30 | 2022-09-28 | 0.096 | 33,088,937 | -10,000 | 0.34% | 3,176,538 |
| 2022-09-29 | 2022-09-27 | 0.105 | 33,098,937 | +134,193 | 0.34% | 3,475,388 |
| 2022-09-28 | 2022-09-26 | 0.109 | 32,964,744 | +331,817 | 0.34% | 3,593,157 |
| 2022-09-27 | 2022-09-23 | 0.110 | 32,632,927 | +136,828 | 0.34% | 3,589,622 |
| 2022-09-26 | 2022-09-22 | 0.111 | 32,496,099 | +153,038 | 0.33% | 3,607,067 |
| 2022-09-23 | 2022-09-21 | 0.109 | 32,343,061 | +112,279 | 0.33% | 3,525,394 |
| 2022-09-22 | 2022-09-20 | 0.111 | 32,230,782 | +106,495 | 0.33% | 3,577,617 |
| 2022-09-21 | 2022-09-19 | 0.113 | 32,124,287 | +875 | 0.33% | 3,630,044 |
| 2022-09-20 | 2022-09-16 | 0.112 | 32,123,412 | +104,475 | 0.33% | 3,597,822 |
| 2022-09-19 | 2022-09-15 | 0.115 | 32,018,937 | +221,962 | 0.33% | 3,682,178 |
| 2022-09-16 | 2022-09-14 | 0.115 | 31,796,975 | +160,371 | 0.33% | 3,656,652 |
| 2022-09-15 | 2022-09-13 | 0.116 | 31,636,604 | +27,667 | 0.33% | 3,669,846 |
| 2022-09-14 | 2022-09-09 | 0.112 | 31,608,937 | +30,000 | 0.33% | 3,540,201 |
| 2022-09-09 | 2022-09-07 | 0.112 | 31,578,937 | +30,000 | 0.32% | 3,536,841 |
| 2022-09-08 | 2022-09-06 | 0.114 | 31,548,937 | +30,000 | 0.32% | 3,596,579 |
| 2022-09-07 | 2022-09-05 | 0.113 | 31,518,937 | +40,000 | 0.32% | 3,561,640 |
| 2022-09-06 | 2022-09-02 | 0.117 | 31,478,937 | +10,000 | 0.32% | 3,683,036 |
| 2022-09-05 | 2022-09-01 | 0.119 | 31,468,937 | +60,000 | 0.32% | 3,744,804 |
| 2022-09-02 | 2022-08-31 | 0.120 | 31,408,937 | +190,000 | 0.32% | 3,769,072 |
| 2022-09-01 | 2022-08-30 | 0.122 | 31,218,937 | +130,000 | 0.32% | 3,808,710 |
| 2022-08-31 | 2022-08-29 | 0.124 | 31,088,937 | +70,000 | 0.32% | 3,855,028 |
| 2022-08-30 | 2022-08-26 | 0.129 | 31,018,937 | +240,000 | 0.32% | 4,001,443 |
| 2022-08-29 | 2022-08-25 | 0.123 | 30,778,937 | +80,000 | 0.32% | 3,785,809 |
| 2022-08-26 | 2022-08-24 | 0.120 | 30,698,937 | +150,000 | 0.32% | 3,683,872 |
| 2022-08-25 | 2022-08-23 | 0.122 | 30,548,937 | +140,000 | 0.31% | 3,726,970 |
| 2022-08-24 | 2022-08-22 | 0.123 | 30,408,937 | +504,256 | 0.31% | 3,740,299 |
| 2022-08-23 | 2022-08-19 | 0.128 | 29,904,681 | +187,913 | 0.31% | 3,827,799 |
| 2022-08-22 | 2022-08-18 | 0.128 | 29,716,768 | -4,308,232 | 0.31% | 3,803,746 |
| 2022-08-19 | 2022-08-17 | 0.129 | 34,025,000 | +100,000 | 0.35% | 4,389,225 |
| 2022-08-18 | 2022-08-16 | 0.129 | 33,925,000 | +270,000 | 0.35% | 4,376,325 |
| 2022-08-17 | 2022-08-15 | 0.132 | 33,655,000 | +340,000 | 0.35% | 4,442,460 |
| 2022-08-16 | 2022-08-12 | 0.124 | 33,315,000 | +757,651 | 0.34% | 4,131,060 |
| 2022-08-15 | 2022-08-11 | 0.130 | 32,557,349 | +1,252,349 | 0.33% | 4,232,455 |
| 2022-08-12 | 2022-08-10 | 0.123 | 31,305,000 | +250,000 | 0.32% | 3,850,515 |
| 2022-08-11 | 2022-08-09 | 0.126 | 31,055,000 | +720,000 | 0.32% | 3,912,930 |
| 2022-08-10 | 2022-08-08 | 0.124 | 30,335,000 | +70,000 | 0.31% | 3,761,540 |
| 2022-08-09 | 2022-08-05 | 0.124 | 30,265,000 | +510,000 | 0.31% | 3,752,860 |
| 2022-08-08 | 2022-08-04 | 0.127 | 29,755,000 | +210,000 | 0.31% | 3,778,885 |
| 2022-08-05 | 2022-08-03 | 0.124 | 29,545,000 | -616,840 | 0.30% | 3,663,580 |
| 2022-08-04 | 2022-08-02 | 0.124 | 30,161,840 | +616,840 | 0.31% | 3,740,068 |
| 2022-08-03 | 2022-08-01 | 0.131 | 29,545,000 | -3,378,325 | 0.30% | 3,870,395 |
| 2022-08-02 | 2022-07-29 | 0.135 | 32,923,325 | +438,432 | 0.34% | 4,444,649 |
| 2022-08-01 | 2022-07-28 | 0.136 | 32,484,893 | +89,893 | 0.33% | 4,417,945 |
| 2022-07-29 | 2022-07-27 | 0.134 | 32,395,000 | +1,160,000 | 0.33% | 4,340,930 |
| 2022-07-28 | 2022-07-26 | 0.137 | 31,235,000 | +790,000 | 0.32% | 4,279,195 |
| 2022-07-27 | 2022-07-25 | 0.135 | 30,445,000 | +220,000 | 0.31% | 4,110,075 |
| 2022-07-26 | 2022-07-22 | 0.137 | 30,225,000 | +300,000 | 0.31% | 4,140,825 |
| 2022-07-25 | 2022-07-21 | 0.137 | 29,925,000 | +380,000 | 0.31% | 4,099,725 |
| 2022-07-22 | 2022-07-20 | 0.137 | 29,545,000 | -1,120,000 | 0.30% | 4,047,665 |
| 2022-07-21 | 2022-07-19 | 0.138 | 30,665,000 | +140,000 | 0.32% | 4,231,770 |
| 2022-07-20 | 2022-07-18 | 0.140 | 30,525,000 | +110,000 | 0.31% | 4,273,500 |
| 2022-07-19 | 2022-07-15 | 0.135 | 30,415,000 | +110,000 | 0.31% | 4,106,025 |
| 2022-07-18 | 2022-07-14 | 0.137 | 30,305,000 | +120,000 | 0.31% | 4,151,785 |
| 2022-07-15 | 2022-07-13 | 0.134 | 30,185,000 | +120,000 | 0.31% | 4,044,790 |
| 2022-07-14 | 2022-07-12 | 0.133 | 30,065,000 | +120,000 | 0.31% | 3,998,645 |
| 2022-07-13 | 2022-07-11 | 0.137 | 29,945,000 | +240,000 | 0.31% | 4,102,465 |
| 2022-07-12 | 2022-07-08 | 0.141 | 29,705,000 | +100,000 | 0.31% | 4,188,405 |
| 2022-07-07 | 2022-07-05 | 0.144 | 29,605,000 | +60,000 | 0.30% | 4,263,120 |
| 2022-07-06 | 2022-07-04 | 0.152 | 29,545,000 | -10,000 | 0.30% | 4,490,840 |
| 2022-07-05 | 2022-06-30 | 0.151 | 29,555,000 | +10,000 | 0.30% | 4,462,805 |
| 2022-06-24 | 2022-06-22 | 0.150 | 29,545,000 | -180,000 | 0.30% | 4,431,750 |
| 2022-06-23 | 2022-06-21 | 0.143 | 29,725,000 | -90,000 | 0.31% | 4,250,675 |
| 2022-06-22 | 2022-06-20 | 0.145 | 29,815,000 | -60,000 | 0.31% | 4,323,175 |
| 2022-06-20 | 2022-06-16 | 0.139 | 29,875,000 | -320,000 | 0.31% | 4,152,625 |
| 2022-06-17 | 2022-06-15 | 0.149 | 30,195,000 | -200,000 | 0.31% | 4,499,055 |
| 2022-06-16 | 2022-06-14 | 0.150 | 30,395,000 | -130,000 | 0.31% | 4,559,250 |
| 2022-06-15 | 2022-06-13 | 0.152 | 30,525,000 | +130,000 | 0.31% | 4,639,800 |
| 2022-06-13 | 2022-06-09 | 0.142 | 30,395,000 | +450,000 | 0.31% | 4,316,090 |
| 2022-06-10 | 2022-06-08 | 0.143 | 29,945,000 | +290,000 | 0.31% | 4,282,135 |
| 2022-06-09 | 2022-06-07 | 0.141 | 29,655,000 | +90,000 | 0.31% | 4,181,355 |
| 2022-06-08 | 2022-06-06 | 0.143 | 29,565,000 | +10,000 | 0.30% | 4,227,795 |
| 2022-06-07 | 2022-06-02 | 0.144 | 29,555,000 | +10,000 | 0.30% | 4,255,920 |
| 2022-06-06 | 2022-06-01 | 0.146 | 29,545,000 | -2,146,027 | 0.30% | 4,313,570 |
| 2022-06-02 | 2022-05-31 | 0.140 | 31,691,027 | +80,000 | 0.33% | 4,436,744 |
| 2022-06-01 | 2022-05-30 | 0.135 | 31,611,027 | -30,000 | 0.33% | 4,267,489 |
| 2022-05-31 | 2022-05-27 | 0.135 | 31,641,027 | -130,000 | 0.33% | 4,271,539 |
| 2022-05-30 | 2022-05-26 | 0.139 | 31,771,027 | +130,000 | 0.33% | 4,416,173 |
| 2022-05-27 | 2022-05-25 | 0.135 | 31,641,027 | +140,000 | 0.33% | 4,271,539 |
| 2022-05-25 | 2022-05-23 | 0.139 | 31,501,027 | +1,956,027 | 0.32% | 4,378,643 |
| 2022-05-10 | 2022-05-05 | 0.126 | 29,545,000 | -4,020,000 | 0.30% | 3,722,670 |
| 2022-05-06 | 2022-05-04 | 0.127 | 33,565,000 | +130,000 | 0.35% | 4,262,755 |
| 2022-05-04 | 2022-04-29 | 0.134 | 33,435,000 | +150,000 | 0.34% | 4,480,290 |
| 2022-05-03 | 2022-04-28 | 0.129 | 33,285,000 | +210,000 | 0.34% | 4,293,765 |
| 2022-04-29 | 2022-04-27 | 0.126 | 33,075,000 | +140,000 | 0.34% | 4,167,450 |
| 2022-04-28 | 2022-04-26 | 0.124 | 32,935,000 | +110,000 | 0.34% | 4,083,940 |
| 2022-04-26 | 2022-04-22 | 0.130 | 32,825,000 | -1,260,000 | 0.34% | 4,267,250 |
| 2022-04-25 | 2022-04-21 | 0.127 | 34,085,000 | +240,000 | 0.35% | 4,328,795 |
| 2022-04-22 | 2022-04-20 | 0.132 | 33,845,000 | +850,000 | 0.35% | 4,467,540 |
| 2022-04-21 | 2022-04-19 | 0.132 | 32,995,000 | -400,000 | 0.34% | 4,355,340 |
| 2022-04-20 | 2022-04-14 | 0.142 | 33,395,000 | -270,000 | 0.34% | 4,742,090 |
| 2022-04-19 | 2022-04-13 | 0.136 | 33,665,000 | -1,590,000 | 0.35% | 4,578,440 |
| 2022-04-14 | 2022-04-12 | 0.134 | 35,255,000 | +5,710,000 | 0.36% | 4,724,170 |
| 2022-04-12 | 2022-04-08 | 0.140 | 29,545,000 | -100,050 | 0.30% | 4,136,300 |
| 2022-04-11 | 2022-04-07 | 0.147 | 29,645,050 | -190,000 | 0.31% | 4,357,822 |
| 2022-04-08 | 2022-04-06 | 0.153 | 29,835,050 | -50,000 | 0.31% | 4,564,763 |
| 2022-04-07 | 2022-04-04 | 0.156 | 29,885,050 | -1,090,000 | 0.31% | 4,662,068 |
| 2022-04-06 | 2022-04-01 | 0.154 | 30,975,050 | -640,975 | 0.32% | 4,770,158 |
| 2022-04-04 | 2022-03-31 | 0.165 | 31,616,025 | -1,080,000 | 0.33% | 5,216,644 |
| 2022-04-01 | 2022-03-30 | 0.149 | 32,696,025 | -640,000 | 0.34% | 4,871,708 |
| 2022-03-31 | 2022-03-29 | 0.151 | 33,336,025 | -1,420,000 | 0.34% | 5,033,740 |
| 2022-03-30 | 2022-03-28 | 0.164 | 34,756,025 | -350,000 | 0.36% | 5,699,988 |
| 2022-03-29 | 2022-03-25 | 0.162 | 35,106,025 | -640,000 | 0.36% | 5,687,176 |
| 2022-03-28 | 2022-03-24 | 0.168 | 35,746,025 | -2,020,000 | 0.37% | 6,005,332 |
| 2022-03-25 | 2022-03-23 | 0.174 | 37,766,025 | +1,811,025 | 0.39% | 6,571,288 |
| 2022-03-24 | 2022-03-22 | 0.179 | 35,955,000 | -12,326,054 | 0.37% | 6,435,945 |
| 2022-03-23 | 2022-03-21 | 0.161 | 48,281,054 | +1,220,000 | 0.50% | 7,773,250 |
| 2022-03-22 | 2022-03-18 | 0.122 | 47,061,054 | +6,835,000 | 0.48% | 5,741,449 |
| 2022-03-21 | 2022-03-17 | 0.126 | 40,226,054 | -184,876 | 0.41% | 5,068,483 |
| 2022-03-18 | 2022-03-16 | 0.129 | 40,410,930 | +1,460,000 | 0.42% | 5,213,010 |
| 2022-03-17 | 2022-03-15 | 0.110 | 38,950,930 | -1,210,000 | 0.40% | 4,284,602 |
| 2022-03-16 | 2022-03-14 | 0.127 | 40,160,930 | +320,000 | 0.41% | 5,100,438 |
| 2022-03-15 | 2022-03-11 | 0.134 | 39,840,930 | +2,270,000 | 0.41% | 5,338,685 |
| 2022-03-14 | 2022-03-10 | 0.134 | 37,570,930 | +860,000 | 0.39% | 5,034,505 |
| 2022-03-11 | 2022-03-09 | 0.137 | 36,710,930 | -870,000 | 0.38% | 5,029,397 |
| 2022-03-10 | 2022-03-08 | 0.148 | 37,580,930 | +240,000 | 0.39% | 5,561,978 |
| 2022-03-09 | 2022-03-07 | 0.151 | 37,340,930 | +170,000 | 0.38% | 5,638,480 |
| 2022-03-08 | 2022-03-04 | 0.149 | 37,170,930 | -680,000 | 0.38% | 5,538,469 |
| 2022-03-07 | 2022-03-03 | 0.155 | 37,850,930 | +400,000 | 0.39% | 5,866,894 |
| 2022-03-04 | 2022-03-02 | 0.150 | 37,450,930 | +1,290,000 | 0.39% | 5,617,640 |
| 2022-03-03 | 2022-03-01 | 0.154 | 36,160,930 | -1,980,000 | 0.37% | 5,568,783 |
| 2022-03-02 | 2022-02-28 | 0.152 | 38,140,930 | -580,000 | 0.39% | 5,797,421 |
| 2022-03-01 | 2022-02-25 | 0.162 | 38,720,930 | -1,200,000 | 0.40% | 6,272,791 |
| 2022-02-28 | 2022-02-24 | 0.160 | 39,920,930 | +6,526,054 | 0.41% | 6,387,349 |
| 2022-02-25 | 2022-02-23 | 0.167 | 33,394,876 | -345,000 | 0.34% | 5,576,944 |
| 2022-02-24 | 2022-02-22 | 0.172 | 33,739,876 | +1,804,876 | 0.35% | 5,803,259 |
| 2022-02-23 | 2022-02-21 | 0.182 | 31,935,000 | -260,000 | 0.33% | 5,812,170 |
| 2022-02-22 | 2022-02-18 | 0.191 | 32,195,000 | +30,000 | 0.33% | 6,149,245 |
| 2022-02-21 | 2022-02-17 | 0.190 | 32,165,000 | +230,000 | 0.33% | 6,111,350 |
| 2022-02-16 | 2022-02-14 | 0.188 | 31,935,000 | -170,000 | 0.33% | 6,003,780 |
| 2022-02-15 | 2022-02-11 | 0.187 | 32,105,000 | -80,000 | 0.33% | 6,003,635 |
| 2022-02-14 | 2022-02-10 | 0.190 | 32,185,000 | -20,000 | 0.33% | 6,115,150 |
| 2022-02-11 | 2022-02-09 | 0.194 | 32,205,000 | -20,000 | 0.33% | 6,247,770 |
| 2022-02-10 | 2022-02-08 | 0.196 | 32,225,000 | -40,000 | 0.33% | 6,316,100 |
| 2022-02-09 | 2022-02-07 | 0.198 | 32,265,000 | -80,000 | 0.33% | 6,388,470 |
| 2022-02-08 | 2022-02-04 | 0.201 | 32,345,000 | -30,000 | 0.33% | 6,501,345 |
| 2022-02-07 | 2022-01-31 | 0.203 | 32,375,000 | +440,000 | 0.33% | 6,572,125 |
| 2022-01-27 | 2022-01-25 | 0.211 | 31,935,000 | -6,303,300 | 0.33% | 6,738,285 |
| 2022-01-26 | 2022-01-24 | 0.241 | 38,238,300 | +5,943,300 | 0.39% | 9,215,430 |
| 2022-01-25 | 2022-01-21 | 0.241 | 32,295,000 | +170,000 | 0.33% | 7,783,095 |
| 2022-01-24 | 2022-01-20 | 0.246 | 32,125,000 | +190,000 | 0.33% | 7,902,750 |
| 2022-01-21 | 2022-01-19 | 0.245 | 31,935,000 | -60,000 | 0.33% | 7,824,075 |
| 2022-01-19 | 2022-01-17 | 0.244 | 31,995,000 | -2,669,691 | 0.33% | 7,806,780 |
| 2022-01-18 | 2022-01-14 | 0.245 | 34,664,691 | +2,749,691 | 0.36% | 8,492,849 |
| 2022-01-17 | 2022-01-13 | 0.246 | 31,915,000 | -4,830,051 | 0.33% | 7,851,090 |
| 2022-01-13 | 2022-01-11 | 0.246 | 36,745,051 | +4,685,051 | 0.38% | 9,039,283 |
| 2022-01-10 | 2022-01-06 | 0.243 | 32,060,000 | +155,000 | 0.33% | 7,790,580 |
| 2022-01-07 | 2022-01-05 | 0.242 | 31,905,000 | -2,482,239 | 0.33% | 7,721,010 |
| 2022-01-06 | 2022-01-04 | 0.250 | 34,387,239 | +2,035,424 | 0.35% | 8,596,810 |
| 2022-01-05 | 2022-01-03 | 0.255 | 32,351,815 | +516,815 | 0.33% | 8,249,713 |
| 2022-01-04 | 2021-12-31 | 0.250 | 31,835,000 | -7,413,450 | 0.33% | 7,958,750 |
| 2022-01-03 | 2021-12-29 | 0.246 | 39,248,450 | +7,124,511 | 0.40% | 9,655,119 |
| 2021-12-30 | 2021-12-28 | 0.245 | 32,123,939 | -230,000 | 0.33% | 7,870,365 |
| 2021-12-29 | 2021-12-24 | 0.246 | 32,353,939 | -567,994 | 0.33% | 7,959,069 |
| 2021-12-28 | 2021-12-22 | 0.244 | 32,921,933 | -877,348 | 0.34% | 8,032,952 |
| 2021-12-23 | 2021-12-21 | 0.242 | 33,799,281 | -874,654 | 0.35% | 8,179,426 |
| 2021-12-22 | 2021-12-20 | 0.241 | 34,673,935 | -440,006 | 0.36% | 8,356,418 |
| 2021-12-21 | 2021-12-17 | 0.247 | 35,113,941 | -110,000 | 0.36% | 8,673,143 |
| 2021-12-20 | 2021-12-16 | 0.246 | 35,223,941 | -509,994 | 0.36% | 8,665,089 |
| 2021-12-17 | 2021-12-15 | 0.243 | 35,733,935 | -380,000 | 0.37% | 8,683,346 |
| 2021-12-16 | 2021-12-14 | 0.243 | 36,113,935 | -3,940,000 | 0.37% | 8,775,686 |
| 2021-12-15 | 2021-12-13 | 0.260 | 40,053,935 | -1,280,000 | 0.41% | 10,414,023 |
| 2021-12-14 | 2021-12-10 | 0.260 | 41,333,935 | -1,900,000 | 0.43% | 10,746,823 |
| 2021-12-13 | 2021-12-09 | 0.250 | 43,233,935 | -380,000 | 0.44% | 10,808,484 |
| 2021-12-10 | 2021-12-08 | 0.249 | 43,613,935 | -2,060,005 | 0.45% | 10,859,870 |
| 2021-12-09 | 2021-12-07 | 0.243 | 45,673,940 | -3,530,523 | 0.47% | 11,098,767 |
| 2021-12-08 | 2021-12-06 | 0.244 | 49,204,463 | -4,962,945 | 0.51% | 12,005,889 |
| 2021-12-07 | 2021-12-03 | 0.250 | 54,167,408 | -519,998 | 0.56% | 13,541,852 |
| 2021-12-06 | 2021-12-02 | 0.249 | 54,687,406 | -1,309,997 | 0.56% | 13,617,164 |
| 2021-12-03 | 2021-12-01 | 0.250 | 55,997,403 | -1,360,010 | 0.58% | 13,999,351 |
| 2021-12-02 | 2021-11-30 | 0.249 | 57,357,413 | +16,454,999 | 0.59% | 14,281,996 |
| 2021-12-01 | 2021-11-29 | 0.255 | 40,902,414 | +580,012 | 0.42% | 10,430,116 |
| 2021-11-30 | 2021-11-26 | 0.265 | 40,322,402 | +90,000 | 0.41% | 10,685,437 |
| 2021-11-29 | 2021-11-25 | 0.270 | 40,232,402 | -2,003,862 | 0.41% | 10,862,749 |
| 2021-11-26 | 2021-11-24 | 0.270 | 42,236,264 | -266,105 | 0.43% | 11,403,791 |
| 2021-11-25 | 2021-11-23 | 0.280 | 42,502,369 | -2,140,000 | 0.44% | 11,900,663 |
| 2021-11-24 | 2021-11-22 | 0.285 | 44,642,369 | -1,069,983 | 0.46% | 12,723,075 |
| 2021-11-23 | 2021-11-19 | 0.295 | 45,712,352 | -770,441 | 0.47% | 13,485,144 |
| 2021-11-22 | 2021-11-18 | 0.280 | 46,482,793 | -1,835,768 | 0.48% | 13,015,182 |
| 2021-11-19 | 2021-11-17 | 0.280 | 48,318,561 | -92,240 | 0.50% | 13,529,197 |
| 2021-11-18 | 2021-11-16 | 0.275 | 48,410,801 | +6,746,002 | 0.50% | 13,312,970 |
| 2021-11-17 | 2021-11-15 | 0.280 | 41,664,799 | -1,180,000 | 0.43% | 11,666,144 |
| 2021-11-16 | 2021-11-12 | 0.280 | 42,844,799 | -203,853 | 0.44% | 11,996,544 |
| 2021-11-15 | 2021-11-11 | 0.310 | 43,048,652 | -3,450,000 | 0.44% | 13,345,082 |
| 2021-11-12 | 2021-11-10 | 0.260 | 46,498,652 | +610,000 | 0.48% | 12,089,650 |
| 2021-11-11 | 2021-11-09 | 0.270 | 45,888,652 | +120,000 | 0.47% | 12,389,936 |
| 2021-11-10 | 2021-11-08 | 0.265 | 45,768,652 | -360,000 | 0.47% | 12,128,693 |
| 2021-11-09 | 2021-11-05 | 0.255 | 46,128,652 | +1,069,999 | 0.47% | 11,762,806 |
| 2021-11-08 | 2021-11-04 | 0.265 | 45,058,653 | +1,380,000 | 0.46% | 11,940,543 |
| 2021-11-05 | 2021-11-03 | 0.246 | 43,678,653 | -1,279,999 | 0.45% | 10,744,949 |
| 2021-11-04 | 2021-11-02 | 0.246 | 44,958,652 | -4,320,288 | 0.46% | 11,059,828 |
| 2021-11-03 | 2021-11-01 | 0.246 | 49,278,940 | -1,789,713 | 0.51% | 12,122,619 |
| 2021-11-02 | 2021-10-29 | 0.249 | 51,068,653 | -69,999 | 0.53% | 12,716,095 |
| 2021-11-01 | 2021-10-28 | 0.238 | 51,138,652 | +50,000 | 0.53% | 12,170,999 |
| 2021-10-29 | 2021-10-27 | 0.241 | 51,088,652 | +89,999 | 0.53% | 12,312,365 |
| 2021-10-28 | 2021-10-26 | 0.244 | 50,998,653 | +40,000 | 0.52% | 12,443,671 |
| 2021-10-27 | 2021-10-25 | 0.250 | 50,958,653 | +260,000 | 0.52% | 12,739,663 |
| 2021-10-25 | 2021-10-21 | 0.248 | 50,698,653 | +280,000 | 0.52% | 12,573,266 |
| 2021-10-22 | 2021-10-20 | 0.250 | 50,418,653 | -2,252,024 | 0.52% | 12,604,663 |
| 2021-10-21 | 2021-10-19 | 0.260 | 52,670,677 | -1,660,288 | 0.54% | 13,694,376 |
| 2021-10-20 | 2021-10-18 | 0.239 | 54,330,965 | -380,000 | 0.56% | 12,985,101 |
| 2021-10-19 | 2021-10-15 | 0.240 | 54,710,965 | +130,000 | 0.56% | 13,130,632 |
| 2021-10-18 | 2021-10-12 | 0.242 | 54,580,965 | -650,000 | 0.56% | 13,208,594 |
| 2021-10-15 | 2021-10-11 | 0.246 | 55,230,965 | -930,000 | 0.57% | 13,586,817 |
| 2021-10-12 | 2021-10-08 | 0.245 | 56,160,965 | -460,000 | 0.58% | 13,759,436 |
| 2021-10-11 | 2021-10-07 | 0.246 | 56,620,965 | -229,711 | 0.58% | 13,928,757 |
| 2021-10-08 | 2021-10-06 | 0.243 | 56,850,676 | -1,191,726 | 0.58% | 13,814,714 |
| 2021-10-07 | 2021-10-05 | 0.240 | 58,042,402 | -528,275 | 0.60% | 13,930,176 |
| 2021-10-06 | 2021-10-04 | 0.242 | 58,570,677 | -460,289 | 0.60% | 14,174,104 |
| 2021-10-05 | 2021-09-30 | 0.245 | 59,030,966 | -239,768 | 0.61% | 14,462,587 |
| 2021-10-04 | 2021-09-29 | 0.247 | 59,270,734 | -872,360 | 0.61% | 14,639,871 |
| 2021-09-30 | 2021-09-28 | 0.255 | 60,143,094 | -2,819,445 | 0.62% | 15,336,489 |
| 2021-09-29 | 2021-09-27 | 0.245 | 62,962,539 | -772,946 | 0.65% | 15,425,822 |
| 2021-09-28 | 2021-09-24 | 0.260 | 63,735,485 | -2,036,994 | 0.66% | 16,571,226 |
| 2021-09-27 | 2021-09-23 | 0.265 | 65,772,479 | -5,977,908 | 0.68% | 17,429,707 |
| 2021-09-24 | 2021-09-21 | 0.265 | 71,750,387 | -902,648 | 0.74% | 19,013,853 |
| 2021-09-23 | 2021-09-20 | 0.255 | 72,653,035 | +60,000 | 0.75% | 18,526,524 |
| 2021-09-21 | 2021-09-17 | 0.265 | 72,593,035 | +30,358,638 | 0.75% | 19,237,154 |
| 2021-09-20 | 2021-09-16 | 0.260 | 42,234,397 | -12,836,279 | 0.43% | 10,980,943 |
| 2021-09-17 | 2021-09-15 | 0.270 | 55,070,676 | -7,030,000 | 0.57% | 14,869,083 |
| 2021-09-16 | 2021-09-14 | 0.260 | 62,100,676 | +5,793,445 | 0.64% | 16,146,176 |
| 2021-09-15 | 2021-09-13 | 0.280 | 56,307,231 | -44,000 | 0.58% | 15,766,025 |
| 2021-09-14 | 2021-09-10 | 0.300 | 56,351,231 | +31,371,231 | 0.58% | 16,905,369 |
| 2021-09-13 | 2021-09-09 | 0.315 | 24,980,000 | -2,369,993 | 0.39% | 7,868,700 |
| 2021-09-10 | 2021-09-08 | 0.315 | 27,349,993 | -11,500,952 | 0.42% | 8,615,248 |
| 2021-09-09 | 2021-09-07 | 0.345 | 38,850,945 | -2,624,500 | 0.60% | 13,403,576 |
| 2021-09-08 | 2021-09-06 | 0.325 | 41,475,445 | -7,374,000 | 0.64% | 13,479,520 |
| 2021-09-07 | 2021-09-03 | 0.270 | 48,849,445 | -5,260,000 | 0.75% | 13,189,350 |
| 2021-09-06 | 2021-09-02 | 0.265 | 54,109,445 | +3,226,954 | 0.84% | 14,339,003 |
| 2021-09-03 | 2021-09-01 | 0.275 | 50,882,491 | -5,302,669 | 0.79% | 13,992,685 |
| 2021-09-02 | 2021-08-31 | 0.250 | 56,185,160 | +6,400,000 | 0.87% | 14,046,290 |
| 2021-09-01 | 2021-08-30 | 0.249 | 49,785,160 | +220,000 | 0.77% | 12,396,505 |
| 2021-08-31 | 2021-08-27 | 0.265 | 49,565,160 | +990,000 | 0.76% | 13,134,767 |
| 2021-08-30 | 2021-08-26 | 0.270 | 48,575,160 | -113,492 | 0.75% | 13,115,293 |
| 2021-08-27 | 2021-08-25 | 0.280 | 48,688,652 | +440,000 | 0.75% | 13,632,823 |
| 2021-08-26 | 2021-08-24 | 0.295 | 48,248,652 | -190,000 | 0.74% | 14,233,352 |
| 2021-08-25 | 2021-08-23 | 0.285 | 48,438,652 | -50,000 | 0.75% | 13,805,016 |
| 2021-08-24 | 2021-08-20 | 0.275 | 48,488,652 | +20,000 | 0.75% | 13,334,379 |
| 2021-08-23 | 2021-08-19 | 0.285 | 48,468,652 | +850,000 | 0.75% | 13,813,566 |
| 2021-08-20 | 2021-08-18 | 0.295 | 47,618,652 | +280,000 | 0.73% | 14,047,502 |
| 2021-08-19 | 2021-08-17 | 0.290 | 47,338,652 | -270,000 | 0.73% | 13,728,209 |
| 2021-08-18 | 2021-08-16 | 0.300 | 47,608,652 | +1,170,000 | 0.73% | 14,282,596 |
| 2021-08-17 | 2021-08-13 | 0.295 | 46,438,652 | +490,000 | 0.72% | 13,699,402 |
| 2021-08-16 | 2021-08-12 | 0.300 | 45,948,652 | +190,000 | 0.71% | 13,784,596 |
| 2021-08-13 | 2021-08-11 | 0.366 | 45,758,652 | +550,000 | 0.71% | 16,759,363 |
| 2021-08-12 | 2021-08-10 | 0.333 | 45,208,652 | +5,889,786 | 0.70% | 15,052,657 |
| 2021-08-11 | 2021-08-09 | 0.344 | 39,318,866 | -72,081 | 0.67% | 13,527,982 |
| 2021-08-10 | 2021-08-06 | 0.333 | 39,390,947 | +603,677 | 0.67% | 13,115,596 |
| 2021-08-09 | 2021-08-05 | 0.339 | 38,787,270 | -9,010 | 0.66% | 13,129,839 |
| 2021-08-06 | 2021-08-04 | 0.339 | 38,796,280 | +693,777 | 0.66% | 13,132,889 |
| 2021-08-05 | 2021-08-03 | 0.333 | 38,102,503 | -9,010 | 0.65% | 12,686,596 |
| 2021-08-04 | 2021-08-02 | 0.322 | 38,111,513 | -252,283 | 0.65% | 12,266,609 |
| 2021-08-03 | 2021-07-30 | 0.327 | 38,363,796 | -477,535 | 0.66% | 12,560,702 |
| 2021-08-02 | 2021-07-29 | 0.344 | 38,841,331 | +351,394 | 0.67% | 13,363,682 |
| 2021-07-30 | 2021-07-28 | 0.316 | 38,489,937 | -486,545 | 0.66% | 12,174,816 |
| 2021-07-29 | 2021-07-27 | 0.327 | 38,976,482 | -99,112 | 0.67% | 12,761,302 |
| 2021-07-28 | 2021-07-26 | 0.344 | 39,075,594 | +1,450,627 | 0.67% | 13,444,282 |
| 2021-07-27 | 2021-07-23 | 0.344 | 37,624,967 | +3,838,303 | 0.64% | 12,945,182 |
| 2021-07-26 | 2021-07-22 | 0.344 | 33,786,664 | +1,774,990 | 0.58% | 11,624,582 |
| 2021-07-23 | 2021-07-21 | 0.355 | 32,011,674 | -4,739,313 | 0.55% | 11,369,169 |
| 2021-07-22 | 2021-07-20 | 0.339 | 36,750,987 | +10,379,636 | 0.63% | 12,440,539 |
| 2021-07-21 | 2021-07-19 | 0.505 | 26,371,351 | +901,010 | 0.45% | 13,317,237 |
| 2021-07-20 | 2021-07-16 | 0.511 | 25,470,341 | -3,000,364 | 0.44% | 13,003,580 |
| 2021-07-19 | 2021-07-15 | 0.533 | 28,470,705 | -9,010 | 0.49% | 15,167,353 |
| 2021-07-15 | 2021-07-13 | 0.538 | 28,479,715 | -54,060 | 0.49% | 15,330,196 |
| 2021-07-14 | 2021-07-12 | 0.549 | 28,533,775 | -180,202 | 0.49% | 15,675,983 |
| 2021-07-13 | 2021-07-09 | 0.511 | 28,713,977 | -63,071 | 0.49% | 14,659,580 |
| 2021-07-09 | 2021-07-07 | 0.516 | 28,777,048 | -18,020 | 0.49% | 14,851,473 |
| 2021-07-08 | 2021-07-06 | 0.527 | 28,795,068 | -9,010 | 0.49% | 15,180,360 |
| 2021-07-07 | 2021-07-05 | 0.533 | 28,804,078 | -9,010 | 0.49% | 15,344,953 |
| 2021-07-06 | 2021-07-02 | 0.538 | 28,813,088 | -9,011 | 0.49% | 15,509,646 |
| 2021-07-05 | 2021-06-30 | 0.527 | 28,822,099 | +297,334 | 0.49% | 15,194,610 |
| 2021-07-02 | 2021-06-29 | 0.527 | 28,524,765 | +2,144,404 | 0.49% | 15,037,860 |
| 2021-06-30 | 2021-06-28 | 0.544 | 26,380,361 | -126,142 | 0.45% | 14,346,539 |
| 2021-06-29 | 2021-06-25 | 0.538 | 26,506,503 | +5,018,627 | 0.45% | 14,268,046 |
| 2021-06-28 | 2021-06-24 | 0.566 | 21,487,876 | +270,303 | 0.37% | 12,162,812 |
| 2021-06-25 | 2021-06-23 | 0.505 | 21,217,573 | -81,091 | 0.36% | 10,714,636 |
| 2021-06-24 | 2021-06-22 | 0.516 | 21,298,664 | +180,202 | 0.36% | 10,991,973 |
| 2021-06-23 | 2021-06-21 | 0.499 | 21,118,462 | -3,027,394 | 0.36% | 10,547,393 |
| 2021-06-22 | 2021-06-18 | 0.511 | 24,145,856 | -2,459,758 | 0.41% | 12,327,380 |
| 2021-06-21 | 2021-06-17 | 0.527 | 26,605,614 | -28,697,171 | 0.46% | 14,026,110 |
| 2021-06-18 | 2021-06-16 | 0.527 | 55,302,785 | +171,191 | 0.95% | 29,154,859 |
| 2021-06-17 | 2021-06-15 | 0.555 | 55,131,594 | -4,261,777 | 0.94% | 30,594,326 |
| 2021-06-16 | 2021-06-11 | 0.555 | 59,393,371 | -17,957,132 | 1.02% | 32,959,326 |
| 2021-06-15 | 2021-06-10 | 0.599 | 77,350,503 | -1,612,808 | 1.32% | 46,358,272 |
| 2021-06-11 | 2021-06-09 | 0.622 | 78,963,311 | +7,226,101 | 1.35% | 49,077,645 |
| 2021-06-10 | 2021-06-08 | 0.677 | 71,737,210 | -2,387,676 | 1.23% | 48,567,378 |
| 2021-06-09 | 2021-06-07 | 0.710 | 74,124,886 | -8,176,942 | 1.27% | 52,651,937 |
| 2021-06-08 | 2021-06-04 | 0.699 | 82,301,828 | +923,810 | 1.41% | 57,546,693 |
| 2021-06-07 | 2021-06-03 | 0.699 | 81,378,018 | +270,303 | 1.39% | 56,900,751 |
| 2021-06-04 | 2021-06-02 | 0.688 | 81,107,715 | -1,504,687 | 1.39% | 55,811,564 |
| 2021-06-03 | 2021-06-01 | 0.677 | 82,612,402 | +288,324 | 1.42% | 55,930,078 |
| 2021-06-02 | 2021-05-31 | 0.677 | 82,324,078 | -468,526 | 1.41% | 55,734,877 |
| 2021-06-01 | 2021-05-28 | 0.677 | 82,792,604 | +369,415 | 1.42% | 56,052,078 |
| 2021-05-31 | 2021-05-27 | 0.677 | 82,423,189 | +117,131 | 1.41% | 55,801,977 |
| 2021-05-28 | 2021-05-26 | 0.677 | 82,306,058 | +9,010 | 1.41% | 55,722,678 |
| 2021-05-27 | 2021-05-25 | 0.666 | 82,297,048 | -3,631,071 | 1.41% | 54,803,191 |
| 2021-05-26 | 2021-05-24 | 0.688 | 85,928,119 | +7,559,475 | 1.47% | 59,128,564 |
| 2021-05-25 | 2021-05-21 | 0.655 | 78,368,644 | +7,099,960 | 1.34% | 51,317,405 |
| 2021-05-24 | 2021-05-20 | 0.633 | 71,268,684 | +2,234,505 | 1.22% | 45,086,231 |
| 2021-05-21 | 2021-05-18 | 0.633 | 69,034,179 | +10,208,444 | 1.18% | 43,672,631 |
| 2021-05-20 | 2021-05-17 | 0.622 | 58,825,735 | +4,604,162 | 1.01% | 36,561,645 |
| 2021-05-18 | 2021-05-14 | 0.599 | 54,221,573 | +18,020 | 0.93% | 32,496,472 |
| 2021-05-17 | 2021-05-13 | 0.577 | 54,203,553 | +18,020 | 0.93% | 31,282,499 |
| 2021-05-14 | 2021-05-12 | 0.610 | 54,185,533 | +9,010 | 0.93% | 33,076,259 |
| 2021-05-13 | 2021-05-11 | 0.599 | 54,176,523 | +9,010 | 0.93% | 32,469,472 |
| 2021-05-12 | 2021-05-10 | 0.610 | 54,167,513 | +9,010 | 0.93% | 33,065,259 |
| 2021-05-11 | 2021-05-07 | 0.588 | 54,158,503 | +9,010 | 0.93% | 31,857,586 |
| 2021-05-07 | 2021-05-05 | 0.622 | 54,149,493 | +18,021 | 0.93% | 33,655,245 |
| 2021-05-06 | 2021-05-04 | 0.633 | 54,131,472 | +9,010 | 0.93% | 34,244,831 |
| 2021-05-05 | 2021-05-03 | 0.622 | 54,122,462 | +54,060 | 0.93% | 33,638,445 |
| 2021-05-04 | 2021-04-30 | 0.633 | 54,068,402 | +27,031 | 0.93% | 34,204,932 |
| 2021-05-03 | 2021-04-29 | 0.644 | 54,041,371 | +45,050 | 0.93% | 34,787,618 |
| 2021-04-30 | 2021-04-28 | 0.644 | 53,996,321 | +45,051 | 0.92% | 34,758,618 |
| 2021-04-29 | 2021-04-27 | 0.633 | 53,951,270 | +342,384 | 0.92% | 34,130,831 |
| 2021-04-28 | 2021-04-26 | 0.633 | 53,608,886 | +63,070 | 0.92% | 33,914,231 |
| 2021-04-27 | 2021-04-23 | 0.622 | 53,545,816 | +18,020 | 0.92% | 33,280,045 |
| 2021-04-26 | 2021-04-22 | 0.599 | 53,527,796 | +738,829 | 0.92% | 32,080,672 |
| 2021-04-23 | 2021-04-21 | 0.599 | 52,788,967 | +72,081 | 0.90% | 31,637,872 |
| 2021-04-22 | 2021-04-20 | 0.610 | 52,716,886 | +18,020 | 0.90% | 32,179,758 |
| 2021-04-21 | 2021-04-19 | 0.610 | 52,698,866 | +207,232 | 0.90% | 32,168,758 |
| 2021-04-20 | 2021-04-16 | 0.610 | 52,491,634 | +198,222 | 0.90% | 32,042,259 |
| 2021-04-19 | 2021-04-15 | 0.599 | 52,293,412 | +1,243,394 | 0.90% | 31,340,872 |
| 2021-04-16 | 2021-04-14 | 0.610 | 51,050,018 | +27,031 | 0.87% | 31,162,259 |
| 2021-04-15 | 2021-04-13 | 0.622 | 51,022,987 | +901,010 | 0.87% | 31,712,045 |
| 2021-04-14 | 2021-04-12 | 0.622 | 50,121,977 | +36,040 | 0.86% | 31,152,045 |
| 2021-04-13 | 2021-04-09 | 0.622 | 50,085,937 | -45,050 | 0.86% | 31,129,645 |
| 2021-04-12 | 2021-04-08 | 0.633 | 50,130,987 | +108,121 | 0.86% | 31,714,031 |
| 2021-04-09 | 2021-04-07 | 0.633 | 50,022,866 | +621,697 | 0.86% | 31,645,631 |
| 2021-04-08 | 2021-04-01 | 0.610 | 49,401,169 | +72,081 | 0.85% | 30,155,758 |
| 2021-04-07 | 2021-03-31 | 0.599 | 49,329,088 | +288,323 | 0.84% | 29,564,272 |
| 2021-04-01 | 2021-03-30 | 0.610 | 49,040,765 | +117,131 | 0.84% | 29,935,758 |
| 2021-03-31 | 2021-03-29 | 0.644 | 48,923,634 | +99,111 | 0.84% | 31,493,218 |
| 2021-03-30 | 2021-03-26 | 0.633 | 48,824,523 | +423,475 | 0.84% | 30,887,532 |
| 2021-03-29 | 2021-03-25 | 0.610 | 48,401,048 | +189,212 | 0.83% | 29,545,259 |
| 2021-03-26 | 2021-03-24 | 0.622 | 48,211,836 | +81,091 | 0.83% | 29,964,845 |
| 2021-03-25 | 2021-03-23 | 0.655 | 48,130,745 | +324,364 | 0.82% | 31,517,005 |
| 2021-03-24 | 2021-03-22 | 0.677 | 47,806,381 | +108,121 | 0.82% | 32,365,777 |
| 2021-03-23 | 2021-03-19 | 0.677 | 47,698,260 | +45,050 | 0.82% | 32,292,578 |
| 2021-03-22 | 2021-03-18 | 0.688 | 47,653,210 | +63,071 | 0.82% | 32,790,964 |
| 2021-03-19 | 2021-03-17 | 0.688 | 47,590,139 | +63,071 | 0.82% | 32,747,564 |
| 2021-03-18 | 2021-03-16 | 0.688 | 47,527,068 | +873,980 | 0.81% | 32,704,164 |
| 2021-03-17 | 2021-03-15 | 0.699 | 46,653,088 | +1,198,343 | 0.80% | 32,620,550 |
| 2021-03-16 | 2021-03-12 | 0.688 | 45,454,745 | +36,040 | 0.78% | 31,278,164 |
| 2021-03-15 | 2021-03-11 | 0.666 | 45,418,705 | +144,162 | 0.78% | 30,245,191 |
| 2021-03-12 | 2021-03-10 | 0.666 | 45,274,543 | -504,566 | 0.78% | 30,149,191 |
| 2021-03-11 | 2021-03-09 | 0.666 | 45,779,109 | +2,107,149 | 0.78% | 30,485,191 |
| 2021-03-10 | 2021-03-08 | 0.655 | 43,671,960 | -3,468,888 | 0.75% | 28,597,300 |
| 2021-03-01 | 2021-02-25 | 0.677 | 47,140,848 | -405,455 | 0.81% | 31,915,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 47,546,303 | -36,040 | 0.81% | 32,717,400 |
| 2021-02-25 | 2021-02-23 | 0.710 | 47,582,343 | +9,010 | 0.82% | 33,798,400 |
| 2021-02-24 | 2021-02-22 | 0.699 | 47,573,333 | -162,182 | 0.81% | 33,264,000 |
| 2021-02-23 | 2021-02-19 | 0.744 | 47,735,515 | +90,101 | 0.82% | 35,496,600 |
| 2021-02-22 | 2021-02-18 | 0.744 | 47,645,414 | +91,532 | 0.82% | 35,429,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 47,553,882 | +405,454 | 0.81% | 33,778,183 |
| 2021-02-18 | 2021-02-16 | 0.655 | 47,148,428 | -3,251,432 | 0.81% | 30,873,763 |
| 2021-02-17 | 2021-02-11 | 0.666 | 50,399,860 | +2,301,659 | 0.86% | 33,562,239 |
| 2021-02-16 | 2021-02-09 | 0.666 | 48,098,201 | +551,898 | 0.82% | 32,029,520 |
| 2021-02-10 | 2021-02-08 | 0.655 | 47,546,303 | -51,866 | 0.81% | 31,134,300 |
| 2021-02-09 | 2021-02-05 | 0.655 | 47,598,169 | -1,866,071 | 0.82% | 31,168,263 |
| 2021-02-08 | 2021-02-04 | 0.666 | 49,464,240 | +1,917,937 | 0.85% | 32,939,191 |
| 2021-02-04 | 2021-02-02 | 0.633 | 47,546,303 | -288,323 | 0.81% | 30,078,900 |
| 2021-02-02 | 2021-01-29 | 0.588 | 47,834,626 | +63,070 | 0.82% | 28,137,700 |
| 2021-02-01 | 2021-01-28 | 0.610 | 47,771,556 | -99,111 | 0.82% | 29,161,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 47,870,667 | -63,070 | 0.82% | 30,815,400 |
| 2021-01-28 | 2021-01-26 | 0.688 | 47,933,737 | +27,030 | 0.82% | 32,984,000 |
| 2021-01-27 | 2021-01-25 | 0.710 | 47,906,707 | +225,252 | 0.82% | 34,028,800 |
| 2021-01-26 | 2021-01-22 | 0.688 | 47,681,455 | +540,607 | 0.82% | 32,810,400 |
| 2021-01-25 | 2021-01-21 | 0.721 | 47,140,848 | -113,636 | 0.81% | 34,008,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 47,254,484 | -246,769 | 0.81% | 34,614,439 |
| 2021-01-19 | 2021-01-15 | 0.699 | 47,501,253 | +360,405 | 0.81% | 33,213,600 |
| 2021-01-18 | 2021-01-14 | 0.744 | 47,140,848 | -99,112 | 0.81% | 35,054,400 |
| 2021-01-14 | 2021-01-12 | 0.688 | 47,239,960 | +99,112 | 0.81% | 32,506,600 |
| 2021-01-11 | 2021-01-07 | 0.677 | 47,140,848 | -108,122 | 0.81% | 31,915,200 |
| 2021-01-06 | 2021-01-04 | 0.655 | 47,248,970 | +54,061 | 0.81% | 30,939,600 |
| 2020-12-29 | 2020-12-24 | 0.633 | 47,194,909 | -162,182 | 0.81% | 29,856,600 |
| 2020-12-28 | 2020-12-22 | 0.610 | 47,357,091 | -288,323 | 0.81% | 28,908,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 47,645,414 | +189,212 | 0.82% | 31,199,200 |
| 2020-12-22 | 2020-12-18 | 0.599 | 47,456,202 | -144,162 | 0.81% | 28,441,800 |
| 2020-12-21 | 2020-12-17 | 0.577 | 47,600,364 | +72,081 | 0.82% | 27,471,600 |
| 2020-12-18 | 2020-12-16 | 0.588 | 47,528,283 | +198,222 | 0.81% | 27,957,500 |
| 2020-12-17 | 2020-12-15 | 0.555 | 47,330,061 | +135,152 | 0.81% | 26,265,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 47,194,909 | -27,030 | 0.81% | 24,618,600 |
| 2020-12-14 | 2020-12-10 | 0.505 | 47,221,939 | +81,091 | 0.81% | 23,846,550 |
| 2020-12-09 | 2020-12-07 | 0.522 | 47,140,848 | -108,122 | 0.81% | 24,590,400 |
| 2020-12-07 | 2020-12-03 | 0.533 | 47,248,970 | +54,061 | 0.81% | 25,171,200 |
| 2020-12-04 | 2020-12-02 | 0.549 | 47,194,909 | -97,897 | 0.81% | 25,928,100 |
| 2020-12-03 | 2020-12-01 | 0.566 | 47,292,806 | +54,061 | 0.81% | 26,769,213 |
| 2020-12-02 | 2020-11-30 | 0.555 | 47,238,745 | +97,897 | 0.81% | 26,214,326 |
| 2020-12-01 | 2020-11-27 | 0.555 | 47,140,848 | -243,273 | 0.81% | 26,160,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 47,384,121 | +243,273 | 0.81% | 25,769,100 |
| 2020-11-25 | 2020-11-23 | 0.577 | 47,140,848 | -1,584,184 | 0.81% | 27,206,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 48,725,032 | +1,584,184 | 0.83% | 26,227,942 |
| 2020-10-16 | 2020-10-14 | 0.483 | 47,140,848 | -9,011 | 0.81% | 22,759,200 |
| 2020-10-14 | 2020-10-09 | 0.511 | 47,149,859 | -243,272 | 0.81% | 24,071,800 |
| 2020-10-12 | 2020-10-08 | 0.522 | 47,393,131 | +243,272 | 0.81% | 24,722,000 |
| 2020-10-07 | 2020-10-05 | 0.461 | 47,149,859 | +9,011 | 0.81% | 21,716,950 |
| 2020-10-06 | 2020-09-30 | 0.461 | 47,140,848 | -26,182 | 0.81% | 21,712,800 |
| 2020-10-05 | 2020-09-29 | 0.466 | 47,167,030 | -1,571,066 | 0.81% | 21,986,604 |
| 2020-09-30 | 2020-09-28 | 0.461 | 48,738,096 | -150,333 | 0.83% | 22,448,483 |
| 2020-09-29 | 2020-09-25 | 0.466 | 48,888,429 | +1,740,953 | 0.84% | 22,789,023 |
| 2020-09-23 | 2020-09-21 | 0.472 | 47,147,476 | +6,628 | 0.81% | 22,239,126 |
| 2020-09-22 | 2020-09-18 | 0.472 | 47,140,848 | -270,304 | 0.81% | 22,236,000 |
| 2020-09-21 | 2020-09-17 | 0.466 | 47,411,152 | +270,304 | 0.81% | 22,100,400 |
| 2020-09-08 | 2020-09-04 | 0.483 | 47,140,848 | -535,309 | 0.81% | 22,759,200 |
| 2020-09-07 | 2020-09-03 | 0.494 | 47,676,157 | +535,309 | 0.82% | 23,546,784 |
| 2020-08-14 | 2020-08-12 | 0.488 | 47,140,848 | -612,687 | 0.81% | 23,020,800 |
| 2020-08-13 | 2020-08-11 | 0.499 | 47,753,535 | +549,616 | 0.82% | 23,850,000 |
| 2020-08-12 | 2020-08-10 | 0.499 | 47,203,919 | +63,071 | 0.81% | 23,575,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 47,140,848 | -54,061 | 0.81% | 23,282,400 |
| 2020-08-10 | 2020-08-06 | 0.511 | 47,194,909 | -499,303 | 0.81% | 24,094,800 |
| 2020-08-07 | 2020-08-05 | 0.516 | 47,694,212 | +517,323 | 0.82% | 24,614,384 |
| 2020-08-06 | 2020-08-04 | 0.522 | 47,176,889 | -207,232 | 0.81% | 24,609,200 |
| 2020-08-04 | 2020-07-31 | 0.499 | 47,384,121 | -81,091 | 0.81% | 23,665,500 |
| 2020-08-03 | 2020-07-30 | 0.494 | 47,465,212 | +81,091 | 0.81% | 23,442,600 |
| 2020-07-20 | 2020-07-16 | 0.494 | 47,384,121 | -108,158 | 0.81% | 23,402,550 |
| 2020-07-17 | 2020-07-15 | 0.527 | 47,492,279 | -2,288,843 | 0.81% | 25,037,269 |
| 2020-07-16 | 2020-07-14 | 0.522 | 49,781,122 | +1,327,645 | 0.85% | 25,967,664 |
| 2020-07-15 | 2020-07-13 | 0.544 | 48,453,477 | -1,694,247 | 0.83% | 26,350,652 |
| 2020-07-14 | 2020-07-10 | 0.610 | 50,147,724 | -1,695,178 | 0.86% | 30,611,475 |
| 2020-07-13 | 2020-07-09 | 0.644 | 51,842,902 | +4,224,555 | 0.89% | 33,372,415 |
| 2020-07-10 | 2020-07-08 | 0.577 | 47,618,347 | -143,320 | 0.82% | 27,481,979 |
| 2020-07-09 | 2020-07-07 | 0.566 | 47,761,667 | -1,454,748 | 0.82% | 27,034,603 |
| 2020-07-08 | 2020-07-06 | 0.599 | 49,216,415 | +862,458 | 0.84% | 29,496,744 |
| 2020-07-07 | 2020-07-03 | 0.549 | 48,353,957 | +723,896 | 0.83% | 26,564,862 |
| 2020-07-03 | 2020-06-30 | 0.511 | 47,630,061 | -9,010 | 0.82% | 24,316,962 |
| 2020-07-02 | 2020-06-29 | 0.505 | 47,639,071 | -1,502,020 | 0.82% | 24,057,197 |
| 2020-06-30 | 2020-06-26 | 0.538 | 49,141,091 | +1,522,707 | 0.84% | 26,451,900 |
| 2020-06-24 | 2020-06-22 | 0.488 | 47,618,384 | +36,041 | 0.82% | 23,254,000 |
| 2020-06-23 | 2020-06-19 | 0.499 | 47,582,343 | +254,257 | 0.82% | 23,764,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 47,328,086 | +3,367 | 0.81% | 23,637,514 |
| 2020-06-19 | 2020-06-17 | 0.483 | 47,324,719 | +228 | 0.81% | 22,847,971 |
| 2020-06-18 | 2020-06-16 | 0.505 | 47,324,491 | -45,155 | 0.81% | 23,898,337 |
| 2020-06-16 | 2020-06-12 | 0.483 | 47,369,646 | -85,425 | 0.81% | 22,869,661 |
| 2020-06-15 | 2020-06-11 | 0.477 | 47,455,071 | +117,131 | 0.81% | 22,647,560 |
| 2020-06-12 | 2020-06-10 | 0.488 | 47,337,940 | -72,081 | 0.81% | 23,117,048 |
| 2020-06-11 | 2020-06-09 | 0.499 | 47,410,021 | +54,061 | 0.81% | 23,678,435 |
| 2020-06-09 | 2020-06-05 | 0.511 | 47,355,960 | +15,113 | 0.81% | 24,177,023 |
| 2020-06-08 | 2020-06-04 | 0.494 | 47,340,847 | -9,010 | 0.81% | 23,381,177 |
| 2020-06-05 | 2020-06-03 | 0.494 | 47,349,857 | -448,524 | 0.81% | 23,385,627 |
| 2020-06-04 | 2020-06-02 | 0.505 | 47,798,381 | -36,041 | 0.82% | 24,137,647 |
| 2020-06-03 | 2020-06-01 | 0.488 | 47,834,422 | +18,020 | 0.82% | 23,359,500 |
| 2020-06-02 | 2020-05-29 | 0.472 | 47,816,402 | -1,063,396 | 0.82% | 22,554,654 |
| 2020-06-01 | 2020-05-28 | 0.483 | 48,879,798 | -279,313 | 0.84% | 23,598,750 |
| 2020-05-29 | 2020-05-27 | 0.506 | 49,159,111 | +171,192 | 0.84% | 24,852,110 |
| 2020-05-28 | 2020-05-26 | 0.522 | 48,987,919 | -90,171 | 0.84% | 25,582,012 |
| 2020-05-27 | 2020-05-25 | 0.517 | 49,078,090 | +144,004 | 0.84% | 25,356,450 |
| 2020-05-26 | 2020-05-22 | 0.517 | 48,934,086 | +1,584,035 | 0.84% | 25,282,050 |
| 2020-05-25 | 2020-05-21 | 0.550 | 47,350,051 | -117,003 | 0.81% | 26,041,950 |
| 2020-05-22 | 2020-05-20 | 0.567 | 47,467,054 | -243,377 | 0.81% | 26,897,400 |
| 2020-05-21 | 2020-05-19 | 0.544 | 47,710,431 | +279,378 | 0.82% | 25,975,102 |
| 2020-05-19 | 2020-05-15 | 0.567 | 47,431,053 | -252,006 | 0.81% | 26,877,000 |
| 2020-05-18 | 2020-05-14 | 0.567 | 47,683,059 | +90,002 | 0.82% | 27,019,800 |
| 2020-05-15 | 2020-05-13 | 0.589 | 47,593,057 | +315,007 | 0.82% | 28,026,400 |
| 2020-05-13 | 2020-05-11 | 0.600 | 47,278,050 | -18,000 | 0.81% | 28,366,200 |
| 2020-05-05 | 2020-04-29 | 0.556 | 47,296,050 | +18,000 | 0.81% | 26,275,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 47,278,050 | -36,000 | 0.81% | 27,315,600 |
| 2020-04-21 | 2020-04-17 | 0.578 | 47,314,050 | +9,000 | 0.81% | 27,336,400 |
| 2020-04-15 | 2020-04-09 | 0.567 | 47,305,050 | +18,000 | 0.81% | 26,805,600 |
| 2020-04-08 | 2020-04-06 | 0.533 | 47,287,050 | -315,007 | 0.81% | 25,219,200 |
| 2020-04-07 | 2020-04-03 | 0.500 | 47,602,057 | -1,674,139 | 0.82% | 23,800,500 |
| 2020-04-06 | 2020-04-02 | 0.494 | 49,276,196 | +1,989,146 | 0.84% | 24,363,800 |
| 2020-04-02 | 2020-03-31 | 0.494 | 47,287,050 | +9,000 | 0.81% | 23,380,300 |
| 2020-04-01 | 2020-03-30 | 0.483 | 47,278,050 | -216,004 | 0.81% | 22,850,550 |
| 2020-03-31 | 2020-03-27 | 0.489 | 47,494,054 | +216,004 | 0.81% | 23,218,800 |
| 2020-03-30 | 2020-03-26 | 0.500 | 47,278,050 | -1,719,038 | 0.81% | 23,638,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 48,997,088 | -261,006 | 0.84% | 24,770,200 |
| 2020-03-26 | 2020-03-24 | 0.450 | 49,258,094 | +216,005 | 0.84% | 22,165,650 |
| 2020-03-25 | 2020-03-23 | 0.450 | 49,042,089 | -405,009 | 0.84% | 22,068,450 |
| 2020-03-24 | 2020-03-20 | 0.500 | 49,447,098 | +14,175,315 | 0.85% | 24,723,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 35,271,783 | +45,001 | 0.60% | 17,243,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 35,226,782 | +126,003 | 0.60% | 18,982,900 |
| 2020-03-19 | 2020-03-17 | 0.667 | 35,100,779 | -72,002 | 0.60% | 23,400,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 35,172,781 | -9,000 | 0.60% | 23,838,800 |
| 2020-03-17 | 2020-03-13 | 0.767 | 35,181,781 | -45,001 | 0.60% | 26,972,100 |
| 2020-03-13 | 2020-03-11 | 0.822 | 35,226,782 | +270,006 | 0.60% | 28,963,600 |
| 2020-03-12 | 2020-03-10 | 0.833 | 34,956,776 | -274,966 | 0.60% | 29,130,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 35,231,742 | +83,105 | 0.60% | 28,576,223 |
| 2020-03-10 | 2020-03-06 | 0.878 | 35,148,637 | -195,148 | 0.60% | 30,852,008 |
| 2020-03-09 | 2020-03-05 | 0.878 | 35,343,785 | -270,006 | 0.61% | 31,023,300 |
| 2020-03-04 | 2020-03-02 | 0.856 | 35,613,791 | -63,001 | 0.61% | 30,468,900 |
| 2020-03-03 | 2020-02-28 | 0.822 | 35,676,792 | +63,001 | 0.61% | 29,333,600 |
| 2020-02-28 | 2020-02-26 | 0.878 | 35,613,791 | -504,011 | 0.61% | 31,260,300 |
| 2020-02-27 | 2020-02-25 | 0.911 | 36,117,802 | +1,593,036 | 0.62% | 32,906,600 |
| 2020-02-26 | 2020-02-24 | 0.833 | 34,524,766 | +261,005 | 0.59% | 28,770,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 34,263,761 | +153,004 | 0.59% | 32,359,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 34,110,757 | +189,004 | 0.58% | 33,352,000 |
| 2020-02-21 | 2020-02-19 | 0.978 | 33,921,753 | -54,001 | 0.58% | 33,167,200 |
| 2020-02-20 | 2020-02-18 | 0.978 | 33,975,754 | -288,007 | 0.58% | 33,220,000 |
| 2020-02-19 | 2020-02-17 | 1.000 | 34,263,761 | +108,003 | 0.59% | 34,263,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 34,155,758 | +72,001 | 0.59% | 33,016,500 |
| 2020-02-17 | 2020-02-13 | 0.978 | 34,083,757 | -657,014 | 0.58% | 33,325,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 34,740,771 | +639,014 | 0.60% | 34,354,000 |
| 2020-02-13 | 2020-02-11 | 1.000 | 34,101,757 | -92,456 | 0.58% | 34,101,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 34,194,213 | -1,050,569 | 0.59% | 34,193,454 |
| 2020-02-11 | 2020-02-07 | 1.011 | 35,244,782 | +333,007 | 0.60% | 35,635,600 |
| 2020-02-10 | 2020-02-06 | 1.011 | 34,911,775 | +171,004 | 0.60% | 35,298,900 |
| 2020-02-07 | 2020-02-05 | 0.978 | 34,740,771 | +180,004 | 0.60% | 33,968,000 |
| 2020-02-06 | 2020-02-04 | 0.989 | 34,560,767 | +387,008 | 0.59% | 34,176,000 |
| 2020-02-05 | 2020-02-03 | 0.944 | 34,173,759 | +351,008 | 0.59% | 32,274,500 |
| 2020-02-04 | 2020-01-31 | 0.922 | 33,822,751 | -270,006 | 0.58% | 31,191,400 |
| 2020-02-03 | 2020-01-30 | 0.911 | 34,092,757 | -1,557,034 | 0.58% | 31,061,600 |
| 2020-01-31 | 2020-01-29 | 0.989 | 35,649,791 | +531,011 | 0.61% | 35,252,900 |
| 2020-01-30 | 2020-01-24 | 1.067 | 35,118,780 | -1,800,040 | 0.60% | 37,459,200 |
| 2020-01-29 | 2020-01-22 | 1.100 | 36,918,820 | +2,574,058 | 0.63% | 40,609,800 |
| 2020-01-23 | 2020-01-21 | 1.100 | 34,344,762 | -3,501,078 | 0.59% | 37,778,400 |
| 2020-01-22 | 2020-01-20 | 1.156 | 37,845,840 | -5,022,112 | 0.65% | 43,732,000 |
| 2020-01-21 | 2020-01-17 | 1.167 | 42,867,952 | +504,012 | 0.74% | 50,011,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 42,363,940 | +8,496,188 | 0.73% | 49,894,199 |
| 2020-01-17 | 2020-01-15 | 1.167 | 33,867,752 | -171,004 | 0.58% | 39,511,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 34,038,756 | -1,521,033 | 0.58% | 39,332,800 |
| 2020-01-15 | 2020-01-13 | 1.089 | 35,559,789 | +1,125,025 | 0.61% | 38,719,800 |
| 2020-01-14 | 2020-01-10 | 1.033 | 34,434,764 | +1,404,031 | 0.59% | 35,581,800 |
| 2020-01-13 | 2020-01-09 | 1.044 | 33,030,733 | +693,015 | 0.57% | 34,498,000 |
| 2020-01-10 | 2020-01-08 | 0.978 | 32,337,718 | -1,575,035 | 0.55% | 31,618,400 |
| 2020-01-09 | 2020-01-07 | 1.056 | 33,912,753 | +1,260,028 | 0.58% | 35,796,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 32,652,725 | +2,889,064 | 0.56% | 34,466,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 29,763,661 | -486,011 | 0.51% | 32,408,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 30,249,672 | +288,007 | 0.52% | 32,937,801 |
| 2020-01-03 | 2019-12-31 | 1.078 | 29,961,665 | -510,590 | 0.51% | 32,291,300 |
| 2020-01-02 | 2019-12-27 | 1.089 | 30,472,255 | -2,268,051 | 0.52% | 33,180,163 |
| 2019-12-30 | 2019-12-24 | 1.022 | 32,740,306 | -4,383,097 | 0.56% | 33,467,125 |
| 2019-12-27 | 2019-12-20 | 0.856 | 37,123,403 | +3,348,074 | 0.64% | 31,760,429 |
| 2019-12-23 | 2019-12-19 | 0.844 | 33,775,329 | -801,018 | 0.58% | 28,520,756 |
| 2019-12-20 | 2019-12-18 | 0.878 | 34,576,347 | -1,566,034 | 0.59% | 30,349,675 |
| 2019-12-19 | 2019-12-17 | 0.822 | 36,142,381 | -3,546,079 | 0.62% | 29,716,409 |
| 2019-12-18 | 2019-12-16 | 0.778 | 39,688,460 | +828,018 | 0.68% | 30,868,117 |
| 2019-12-17 | 2019-12-13 | 0.722 | 38,860,442 | +5,508,123 | 0.67% | 28,065,252 |
| 2019-12-16 | 2019-12-12 | 0.711 | 33,352,319 | -1,161,026 | 0.57% | 23,716,678 |
| 2019-12-13 | 2019-12-11 | 0.700 | 34,513,345 | +1,683,037 | 0.59% | 24,158,805 |
| 2019-12-12 | 2019-12-10 | 0.689 | 32,830,308 | +576,013 | 0.56% | 22,615,932 |
| 2019-12-11 | 2019-12-09 | 0.667 | 32,254,295 | +459,010 | 0.55% | 21,502,386 |
| 2019-12-10 | 2019-12-06 | 0.667 | 31,795,285 | -6,057,134 | 0.55% | 21,196,386 |
| 2019-12-09 | 2019-12-05 | 0.644 | 37,852,419 | +387,008 | 0.65% | 24,393,240 |
| 2019-12-06 | 2019-12-04 | 0.622 | 37,465,411 | +6,579,146 | 0.64% | 23,311,294 |
| 2019-12-05 | 2019-12-03 | 0.633 | 30,886,265 | +72,002 | 0.53% | 19,560,867 |
| 2019-12-04 | 2019-12-02 | 0.633 | 30,814,263 | -117,003 | 0.53% | 19,515,267 |
| 2019-12-03 | 2019-11-29 | 0.644 | 30,931,266 | -405,009 | 0.53% | 19,933,040 |
| 2019-12-02 | 2019-11-28 | 0.667 | 31,336,275 | -414,009 | 0.54% | 20,890,386 |
| 2019-11-29 | 2019-11-27 | 0.667 | 31,750,284 | +207,005 | 0.54% | 21,166,386 |
| 2019-11-28 | 2019-11-26 | 0.656 | 31,543,279 | +135,003 | 0.54% | 20,677,913 |
| 2019-11-27 | 2019-11-25 | 0.667 | 31,408,276 | +135,003 | 0.54% | 20,938,386 |
| 2019-11-26 | 2019-11-22 | 0.667 | 31,273,273 | +90,002 | 0.54% | 20,848,386 |
| 2019-11-25 | 2019-11-21 | 0.667 | 31,183,271 | +9,000 | 0.53% | 20,788,386 |
| 2019-11-22 | 2019-11-20 | 0.678 | 31,174,271 | -2,853,063 | 0.53% | 21,128,759 |
| 2019-11-21 | 2019-11-19 | 0.689 | 34,027,334 | -4,528,541 | 0.58% | 23,440,532 |
| 2019-11-20 | 2019-11-18 | 0.667 | 38,555,875 | +1,386,031 | 0.66% | 25,703,346 |
| 2019-11-19 | 2019-11-15 | 0.644 | 37,169,844 | +5,184,115 | 0.64% | 23,953,368 |
| 2019-11-18 | 2019-11-14 | 0.644 | 31,985,729 | +603,013 | 0.55% | 20,612,568 |
| 2019-11-15 | 2019-11-13 | 0.633 | 31,382,716 | +495,011 | 0.54% | 19,875,279 |
| 2019-11-14 | 2019-11-12 | 0.656 | 30,887,705 | -657,014 | 0.53% | 20,248,157 |
| 2019-11-13 | 2019-11-11 | 0.644 | 31,544,719 | +9,000 | 0.54% | 20,328,368 |
| 2019-11-12 | 2019-11-08 | 0.689 | 31,535,719 | +56,703 | 0.54% | 21,724,124 |
| 2019-11-08 | 2019-11-06 | 0.700 | 31,479,016 | +522,012 | 0.54% | 22,034,822 |
| 2019-11-07 | 2019-11-05 | 0.689 | 30,957,004 | +72,001 | 0.53% | 21,325,463 |
| 2019-11-06 | 2019-11-04 | 0.722 | 30,885,003 | +36,001 | 0.53% | 22,305,340 |
| 2019-11-05 | 2019-11-01 | 0.722 | 30,849,002 | -36,001 | 0.53% | 22,279,340 |
| 2019-11-04 | 2019-10-31 | 0.711 | 30,885,003 | -162,003 | 0.53% | 21,962,181 |
| 2019-11-01 | 2019-10-30 | 0.711 | 31,047,006 | -216,005 | 0.53% | 22,077,381 |
| 2019-10-31 | 2019-10-29 | 0.711 | 31,263,011 | +135,003 | 0.54% | 22,230,981 |
| 2019-10-30 | 2019-10-28 | 0.700 | 31,128,008 | +2,619,058 | 0.53% | 21,789,122 |
| 2019-10-29 | 2019-10-25 | 0.689 | 28,508,950 | +90,002 | 0.49% | 19,639,063 |
| 2019-10-28 | 2019-10-24 | 0.700 | 28,418,948 | -135,003 | 0.49% | 19,892,822 |
| 2019-10-25 | 2019-10-23 | 0.689 | 28,553,951 | -36,001 | 0.49% | 19,670,063 |
| 2019-10-24 | 2019-10-22 | 0.711 | 28,589,952 | +54,001 | 0.49% | 20,330,181 |
| 2019-10-23 | 2019-10-21 | 0.678 | 28,535,951 | -1,944,043 | 0.49% | 19,340,604 |
| 2019-10-22 | 2019-10-18 | 0.667 | 30,479,994 | +1,467,033 | 0.52% | 20,319,545 |
| 2019-10-21 | 2019-10-17 | 0.678 | 29,012,961 | +180,004 | 0.50% | 19,663,904 |
| 2019-10-18 | 2019-10-16 | 0.656 | 28,832,957 | -171,004 | 0.49% | 18,901,186 |
| 2019-10-17 | 2019-10-15 | 0.667 | 29,003,961 | +405,009 | 0.50% | 19,335,545 |
| 2019-10-16 | 2019-10-14 | 0.656 | 28,598,952 | +153,003 | 0.49% | 18,747,786 |
| 2019-10-15 | 2019-10-11 | 0.656 | 28,445,949 | +162,004 | 0.49% | 18,647,486 |
| 2019-10-14 | 2019-10-10 | 0.644 | 28,283,945 | -981,022 | 0.49% | 18,227,027 |
| 2019-10-11 | 2019-10-09 | 0.622 | 29,264,967 | -477,010 | 0.50% | 18,208,909 |
| 2019-10-10 | 2019-10-08 | 0.644 | 29,741,977 | -1,942,604 | 0.51% | 19,166,626 |
| 2019-10-09 | 2019-10-04 | 0.644 | 31,684,581 | +3,244,665 | 0.54% | 20,418,499 |
| 2019-10-08 | 2019-10-03 | 0.622 | 28,439,916 | -404,310 | 0.49% | 17,695,555 |
| 2019-10-04 | 2019-10-02 | 0.633 | 28,844,226 | -52,939 | 0.49% | 18,267,604 |
| 2019-10-03 | 2019-09-30 | 0.611 | 28,897,165 | -69,355 | 0.50% | 17,658,987 |
| 2019-10-02 | 2019-09-27 | 0.644 | 28,966,520 | +108,002 | 0.50% | 18,666,898 |
| 2019-09-30 | 2019-09-26 | 0.667 | 28,858,518 | +207,005 | 0.49% | 19,238,585 |
| 2019-09-27 | 2019-09-25 | 0.633 | 28,651,513 | -360,008 | 0.49% | 18,145,555 |
| 2019-09-26 | 2019-09-24 | 0.689 | 29,011,521 | +2,007,044 | 0.50% | 19,985,271 |
| 2019-09-25 | 2019-09-23 | 0.711 | 27,004,477 | -297,006 | 0.46% | 19,202,757 |
| 2019-09-24 | 2019-09-20 | 0.756 | 27,301,483 | +288,592 | 0.47% | 20,627,329 |
| 2019-09-23 | 2019-09-19 | 0.767 | 27,012,891 | -1,719,038 | 0.46% | 20,709,423 |
| 2019-09-20 | 2019-09-18 | 0.767 | 28,731,929 | +782,431 | 0.49% | 22,027,323 |
| 2019-09-19 | 2019-09-17 | 0.722 | 27,949,498 | +648,015 | 0.48% | 20,185,300 |
| 2019-09-18 | 2019-09-16 | 0.700 | 27,301,483 | +117,002 | 0.47% | 19,110,614 |
| 2019-09-17 | 2019-09-13 | 0.700 | 27,184,481 | +826,653 | 0.47% | 19,028,714 |
| 2019-09-16 | 2019-09-12 | 0.678 | 26,357,828 | -1,925,456 | 0.45% | 17,864,353 |
| 2019-09-13 | 2019-09-11 | 0.689 | 28,283,284 | +386,418 | 0.48% | 19,488,845 |
| 2019-09-12 | 2019-09-10 | 0.655 | 27,896,866 | +463,520 | 0.48% | 18,277,208 |
| 2019-09-11 | 2019-09-09 | 0.689 | 27,433,346 | +1,637,742 | 0.48% | 18,903,188 |
| 2019-09-10 | 2019-09-06 | 0.678 | 25,795,604 | +115,529 | 0.45% | 17,483,299 |
| 2019-09-09 | 2019-09-05 | 0.678 | 25,680,075 | +97,912 | 0.45% | 17,404,998 |
| 2019-09-06 | 2019-09-04 | 0.633 | 25,582,163 | +5,431 | 0.45% | 16,182,728 |
| 2019-09-04 | 2019-09-02 | 0.610 | 25,576,732 | +5,690 | 0.45% | 15,601,460 |
| 2019-09-03 | 2019-08-30 | 0.610 | 25,571,042 | +279,005 | 0.45% | 15,597,989 |
| 2019-09-02 | 2019-08-29 | 0.621 | 25,292,037 | +53,116 | 0.44% | 15,713,500 |
| 2019-08-30 | 2019-08-28 | 0.633 | 25,238,921 | -61,969 | 0.44% | 15,965,600 |
| 2019-08-29 | 2019-08-27 | 0.644 | 25,300,890 | +255,665 | 0.44% | 16,290,600 |
| 2019-08-28 | 2019-08-26 | 0.633 | 25,045,225 | -406,160 | 0.44% | 15,843,072 |
| 2019-08-27 | 2019-08-23 | 0.655 | 25,451,385 | +203,611 | 0.44% | 16,675,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 25,247,774 | -1,770,531 | 0.44% | 15,971,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 27,018,305 | +1,595,642 | 0.47% | 16,786,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 25,422,663 | -194,759 | 0.44% | 14,358,778 |
| 2019-08-20 | 2019-08-16 | 0.559 | 25,617,422 | +194,759 | 0.45% | 14,324,090 |
| 2019-08-15 | 2019-08-13 | 0.537 | 25,422,663 | -177,053 | 0.44% | 13,640,839 |
| 2019-08-14 | 2019-08-12 | 0.548 | 25,599,716 | -307,813 | 0.45% | 14,025,015 |
| 2019-08-12 | 2019-08-08 | 0.559 | 25,907,529 | +495,882 | 0.45% | 14,486,305 |
| 2019-08-09 | 2019-08-07 | 0.554 | 25,411,647 | +807,079 | 0.44% | 14,065,505 |
| 2019-08-08 | 2019-08-06 | 0.554 | 24,604,568 | -111,767 | 0.43% | 13,618,782 |
| 2019-08-06 | 2019-08-02 | 0.610 | 24,716,335 | +1,250,327 | 0.43% | 15,076,630 |
| 2019-08-01 | 2019-07-30 | 0.666 | 23,466,008 | +203,611 | 0.41% | 15,639,313 |
| 2019-07-31 | 2019-07-29 | 0.655 | 23,262,397 | -1,304 | 0.41% | 15,240,840 |
| 2019-07-30 | 2019-07-26 | 0.678 | 23,263,701 | +1,304 | 0.41% | 15,767,270 |
| 2019-07-23 | 2019-07-19 | 0.655 | 23,262,397 | -174,989 | 0.41% | 15,240,840 |
| 2019-07-19 | 2019-07-17 | 0.678 | 23,437,386 | -168,201 | 0.41% | 15,884,987 |
| 2019-07-18 | 2019-07-16 | 0.689 | 23,605,587 | +194,759 | 0.41% | 16,265,637 |
| 2019-07-17 | 2019-07-15 | 0.689 | 23,410,828 | +51,051 | 0.41% | 16,131,437 |
| 2019-07-15 | 2019-07-11 | 0.689 | 23,359,777 | +88,527 | 0.41% | 16,096,259 |
| 2019-07-12 | 2019-07-10 | 0.689 | 23,271,250 | -119,680 | 0.41% | 16,035,259 |
| 2019-07-11 | 2019-07-09 | 0.678 | 23,390,930 | +4,530,198 | 0.41% | 15,853,501 |
| 2019-07-05 | 2019-07-03 | 0.700 | 18,860,732 | -424,928 | 0.33% | 13,209,205 |
| 2019-07-04 | 2019-07-02 | 0.734 | 19,285,660 | -225,593 | 0.34% | 14,160,360 |
| 2019-07-03 | 2019-06-28 | 0.678 | 19,511,253 | -1,708,562 | 0.34% | 13,224,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 21,219,815 | +1,814,794 | 0.37% | 14,621,700 |
| 2019-06-28 | 2019-06-26 | 0.666 | 19,405,021 | -364,854 | 0.34% | 12,932,800 |
| 2019-06-27 | 2019-06-25 | 0.678 | 19,769,875 | +53,116 | 0.34% | 13,399,284 |
| 2019-06-26 | 2019-06-24 | 0.678 | 19,716,759 | +318,695 | 0.34% | 13,363,284 |
| 2019-06-25 | 2019-06-21 | 0.678 | 19,398,064 | +17,706 | 0.34% | 13,147,285 |
| 2019-06-24 | 2019-06-20 | 0.712 | 19,380,358 | +5,347,004 | 0.34% | 13,792,049 |
| 2019-06-21 | 2019-06-19 | 0.700 | 14,033,354 | -79,674 | 0.24% | 9,828,327 |
| 2019-06-20 | 2019-06-18 | 0.678 | 14,113,028 | -168,201 | 0.25% | 9,565,284 |
| 2019-06-19 | 2019-06-17 | 0.655 | 14,281,229 | +373,707 | 0.25% | 9,356,642 |
| 2019-06-18 | 2019-06-14 | 0.666 | 13,907,522 | +212,464 | 0.24% | 9,268,900 |
| 2019-06-17 | 2019-06-13 | 0.689 | 13,695,058 | -48,079 | 0.24% | 9,436,700 |
| 2019-06-14 | 2019-06-12 | 0.666 | 13,743,137 | +174,397 | 0.24% | 9,159,343 |
| 2019-06-13 | 2019-06-11 | 0.712 | 13,568,740 | -610,833 | 0.24% | 9,656,206 |
| 2019-06-12 | 2019-06-10 | 0.689 | 14,179,573 | +2,542,608 | 0.25% | 9,770,559 |
| 2019-06-11 | 2019-06-06 | 0.666 | 11,636,965 | -612,280 | 0.20% | 7,755,649 |
| 2019-06-10 | 2019-06-05 | 0.666 | 12,249,245 | -167,654 | 0.21% | 8,163,714 |
| 2019-06-06 | 2019-06-04 | 0.655 | 12,416,899 | +708,212 | 0.22% | 8,135,188 |
| 2019-06-05 | 2019-06-03 | 0.689 | 11,708,687 | +435,700 | 0.20% | 8,067,974 |
| 2019-06-04 | 2019-05-31 | 0.700 | 11,272,987 | -593,128 | 0.20% | 7,895,091 |
| 2019-06-03 | 2019-05-30 | 0.734 | 11,866,115 | -6,931,623 | 0.21% | 8,712,611 |
| 2019-05-31 | 2019-05-29 | 0.743 | 18,797,738 | -17,685 | 0.33% | 13,974,096 |
| 2019-05-30 | 2019-05-28 | 0.732 | 18,815,423 | +607,573 | 0.33% | 13,772,054 |
| 2019-05-29 | 2019-05-27 | 0.732 | 18,207,850 | +3,121,501 | 0.32% | 13,327,338 |
| 2019-05-28 | 2019-05-24 | 0.732 | 15,086,349 | +5,753,356 | 0.27% | 11,042,538 |
| 2019-05-27 | 2019-05-23 | 0.732 | 9,332,993 | +304,975 | 0.16% | 6,831,336 |
| 2019-05-24 | 2019-05-22 | 0.766 | 9,028,018 | -43,718 | 0.16% | 6,917,863 |
| 2019-05-23 | 2019-05-21 | 0.732 | 9,071,736 | +566,468 | 0.16% | 6,640,108 |
| 2019-05-22 | 2019-05-20 | 0.709 | 8,505,268 | -1,070,077 | 0.15% | 6,030,932 |
| 2019-05-21 | 2019-05-17 | 0.743 | 9,575,345 | +641,983 | 0.17% | 7,118,239 |
| 2019-05-20 | 2019-05-16 | 0.789 | 8,933,362 | -695,122 | 0.16% | 7,049,670 |
| 2019-05-17 | 2019-05-15 | 0.801 | 9,628,484 | -301,660 | 0.17% | 7,708,337 |
| 2019-05-16 | 2019-05-14 | 0.801 | 9,930,144 | +1,171,656 | 0.18% | 7,949,839 |
| 2019-05-15 | 2019-05-10 | 0.835 | 8,758,488 | -533,366 | 0.15% | 7,312,346 |
| 2019-05-14 | 2019-05-09 | 0.823 | 9,291,854 | +786,933 | 0.16% | 7,651,378 |
| 2019-05-10 | 2019-05-08 | 0.846 | 8,504,921 | -633,918 | 0.15% | 7,197,916 |
| 2019-05-09 | 2019-05-07 | 0.892 | 9,138,839 | +639,963 | 0.16% | 8,152,492 |
| 2019-05-08 | 2019-05-06 | 0.904 | 8,498,876 | -122,413 | 0.15% | 7,678,800 |
| 2019-05-07 | 2019-05-03 | 0.972 | 8,621,289 | +122,412 | 0.15% | 8,381,001 |
| 2019-05-06 | 2019-05-02 | 0.972 | 8,498,877 | -1,460,200 | 0.15% | 8,262,001 |
| 2019-05-03 | 2019-04-30 | 0.972 | 9,959,077 | +1,127,940 | 0.18% | 9,681,503 |
| 2019-05-02 | 2019-04-29 | 0.984 | 8,831,137 | +341,005 | 0.16% | 8,686,000 |
| 2019-04-30 | 2019-04-26 | 0.984 | 8,490,132 | -666,795 | 0.15% | 8,350,600 |
| 2019-04-29 | 2019-04-25 | 0.995 | 9,156,927 | +463,416 | 0.16% | 9,111,162 |
| 2019-04-26 | 2019-04-24 | 1.006 | 8,693,511 | -61,206 | 0.15% | 8,749,488 |
| 2019-04-25 | 2019-04-23 | 1.029 | 8,754,717 | -34,975 | 0.15% | 9,011,340 |
| 2019-04-24 | 2019-04-18 | 1.052 | 8,789,692 | -655,777 | 0.16% | 9,248,392 |
| 2019-04-23 | 2019-04-17 | 1.064 | 9,445,469 | +660,149 | 0.17% | 10,046,418 |
| 2019-04-18 | 2019-04-16 | 1.064 | 8,785,320 | -795,676 | 0.16% | 9,344,268 |
| 2019-04-17 | 2019-04-15 | 1.086 | 9,580,996 | +1,014,269 | 0.17% | 10,409,719 |
| 2019-04-16 | 2019-04-12 | 1.075 | 8,566,727 | -445,929 | 0.15% | 9,209,744 |
| 2019-04-15 | 2019-04-11 | 1.075 | 9,012,656 | +244,824 | 0.16% | 9,689,144 |
| 2019-04-12 | 2019-04-10 | 1.109 | 8,767,832 | -559,597 | 0.15% | 9,726,772 |
| 2019-04-11 | 2019-04-09 | 1.109 | 9,327,429 | -308,653 | 0.16% | 10,347,572 |
| 2019-04-10 | 2019-04-08 | 1.041 | 9,636,082 | +883,114 | 0.17% | 10,028,746 |
| 2019-04-09 | 2019-04-04 | 1.029 | 8,752,968 | -1,085,180 | 0.15% | 9,009,540 |
| 2019-04-08 | 2019-04-03 | 1.029 | 9,838,148 | +977,544 | 0.17% | 10,126,529 |
| 2019-04-04 | 2019-04-02 | 1.018 | 8,860,604 | +271,055 | 0.16% | 9,018,994 |
| 2019-04-03 | 2019-04-01 | 0.995 | 8,589,549 | -163,419 | 0.15% | 8,546,620 |
| 2019-04-01 | 2019-03-28 | 0.972 | 8,752,968 | -258,814 | 0.15% | 8,509,010 |
| 2019-03-29 | 2019-03-27 | 0.984 | 9,011,782 | -428,441 | 0.16% | 8,863,676 |
| 2019-03-28 | 2019-03-26 | 0.984 | 9,440,223 | -4,515,246 | 0.17% | 9,285,076 |
| 2019-03-27 | 2019-03-25 | 1.018 | 13,955,469 | +1,617,584 | 0.25% | 14,204,934 |
| 2019-03-26 | 2019-03-22 | 1.064 | 12,337,885 | +3,479,993 | 0.22% | 13,122,858 |
| 2019-03-25 | 2019-03-21 | 1.006 | 8,857,892 | -454,673 | 0.16% | 8,914,927 |
| 2019-03-22 | 2019-03-20 | 0.972 | 9,312,565 | -139,899 | 0.16% | 9,053,010 |
| 2019-03-21 | 2019-03-19 | 0.984 | 9,452,464 | -8,744 | 0.17% | 9,297,116 |
| 2019-03-20 | 2019-03-18 | 0.961 | 9,461,208 | +8,744 | 0.17% | 9,089,304 |
| 2019-03-15 | 2019-03-13 | 0.995 | 9,452,464 | +113,668 | 0.17% | 9,405,222 |
| 2019-03-14 | 2019-03-12 | 0.995 | 9,338,796 | +550,853 | 0.16% | 9,292,122 |
| 2019-03-13 | 2019-03-11 | 1.006 | 8,787,943 | -2,771,753 | 0.16% | 8,844,528 |
| 2019-03-12 | 2019-03-08 | 0.972 | 11,559,696 | +2,806,728 | 0.20% | 11,237,510 |
| 2019-03-11 | 2019-03-07 | 1.029 | 8,752,968 | -804,420 | 0.15% | 9,009,540 |
| 2019-03-08 | 2019-03-06 | 1.064 | 9,557,388 | +568,340 | 0.17% | 10,165,457 |
| 2019-03-07 | 2019-03-05 | 1.052 | 8,989,048 | -463,416 | 0.16% | 9,458,152 |
| 2019-03-06 | 2019-03-04 | 1.041 | 9,452,464 | +690,752 | 0.17% | 9,837,646 |
| 2019-03-05 | 2019-03-01 | 1.041 | 8,761,712 | -261,786 | 0.15% | 9,118,746 |
| 2019-03-04 | 2019-02-28 | 0.995 | 9,023,498 | +43,718 | 0.16% | 8,978,400 |
| 2019-03-01 | 2019-02-27 | 1.018 | 8,979,780 | +226,989 | 0.16% | 9,140,300 |
| 2019-02-28 | 2019-02-26 | 1.086 | 8,752,791 | +348 | 0.15% | 9,509,878 |
| 2019-02-27 | 2019-02-25 | 1.121 | 8,752,443 | -1,136,681 | 0.15% | 9,809,799 |
| 2019-02-26 | 2019-02-22 | 1.075 | 9,889,124 | -542,110 | 0.17% | 10,631,400 |
| 2019-02-25 | 2019-02-21 | 0.984 | 10,431,234 | +559,597 | 0.18% | 10,259,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 9,871,637 | +953,063 | 0.17% | 9,257,800 |
| 2019-02-21 | 2019-02-19 | 0.915 | 8,918,574 | +1,364,017 | 0.16% | 8,160,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 7,554,557 | +6,059,384 | 0.13% | 7,430,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,495,173 | -4,975,165 | 0.03% | 1,573,200 |
| 2019-02-18 | 2019-02-14 | 1.167 | 6,470,338 | -3,116,739 | 0.11% | 7,548,000 |
| 2019-02-15 | 2019-02-13 | 1.189 | 9,587,077 | +511,117 | 0.17% | 11,403,136 |
| 2019-02-14 | 2019-02-12 | 1.155 | 9,075,960 | +253,623 | 0.16% | 10,483,800 |
| 2019-02-13 | 2019-02-11 | 1.201 | 8,822,337 | -1,355,274 | 0.16% | 10,594,433 |
| 2019-02-12 | 2019-02-08 | 1.155 | 10,177,611 | -56 | 0.18% | 11,756,336 |
| 2019-02-11 | 2019-02-04 | 1.167 | 10,177,667 | -201,214 | 0.18% | 11,872,801 |
| 2019-02-08 | 2019-01-31 | 1.212 | 10,378,881 | -198,442 | 0.18% | 12,582,333 |
| 2019-02-01 | 2019-01-30 | 1.167 | 10,577,323 | -719,537 | 0.19% | 12,339,021 |
| 2019-01-31 | 2019-01-29 | 1.247 | 11,296,860 | +2,033,590 | 0.20% | 14,082,800 |
| 2019-01-30 | 2019-01-28 | 0.881 | 9,263,270 | -325,790 | 0.16% | 8,157,551 |
| 2019-01-29 | 2019-01-25 | 0.892 | 9,589,060 | -428,399 | 0.17% | 8,554,121 |
| 2019-01-28 | 2019-01-24 | 0.846 | 10,017,459 | -29,923 | 0.18% | 8,478,013 |
| 2019-01-25 | 2019-01-23 | 0.846 | 10,047,382 | +94,987 | 0.18% | 8,503,337 |
| 2019-01-24 | 2019-01-22 | 0.858 | 9,952,395 | +34,975 | 0.18% | 8,536,771 |
| 2019-01-23 | 2019-01-21 | 0.858 | 9,917,420 | -182,424 | 0.18% | 8,506,771 |
| 2019-01-22 | 2019-01-18 | 0.858 | 10,099,844 | +148,643 | 0.18% | 8,663,247 |
| 2019-01-21 | 2019-01-17 | 0.869 | 9,951,201 | -135,014 | 0.18% | 8,649,557 |
| 2019-01-18 | 2019-01-16 | 0.869 | 10,086,215 | +43,718 | 0.18% | 8,766,911 |
| 2019-01-17 | 2019-01-15 | 0.881 | 10,042,497 | -1,193 | 0.18% | 8,843,765 |
| 2019-01-16 | 2019-01-14 | 0.881 | 10,043,690 | +139,899 | 0.18% | 8,844,816 |
| 2019-01-08 | 2019-01-04 | 0.892 | 9,903,791 | -122,412 | 0.17% | 8,834,884 |
| 2019-01-07 | 2019-01-03 | 0.892 | 10,026,203 | -78,693 | 0.18% | 8,944,084 |
| 2019-01-04 | 2019-01-02 | 0.881 | 10,104,896 | -17,488 | 0.18% | 8,898,716 |
| 2019-01-03 | 2018-12-31 | 0.892 | 10,122,384 | -96,180 | 0.18% | 9,029,884 |
| 2019-01-02 | 2018-12-27 | 0.846 | 10,218,564 | +244,823 | 0.18% | 8,648,212 |
| 2018-12-28 | 2018-12-24 | 0.835 | 9,973,741 | -192,361 | 0.18% | 8,326,945 |
| 2018-12-27 | 2018-12-20 | 0.881 | 10,166,102 | +174,874 | 0.18% | 8,952,616 |
| 2018-12-20 | 2018-12-18 | 0.915 | 9,991,228 | -306,030 | 0.18% | 9,141,419 |
| 2018-12-17 | 2018-12-13 | 0.949 | 10,297,258 | -360,759 | 0.18% | 9,774,723 |
| 2018-12-14 | 2018-12-12 | 0.949 | 10,658,017 | +1,450,901 | 0.19% | 10,117,175 |
| 2018-12-13 | 2018-12-11 | 0.961 | 9,207,116 | +393,467 | 0.16% | 8,845,200 |
| 2018-12-12 | 2018-12-10 | 0.938 | 8,813,649 | -236,080 | 0.16% | 8,265,600 |
| 2018-12-11 | 2018-12-07 | 0.972 | 9,049,729 | -26,231 | 0.16% | 8,797,500 |
| 2018-12-07 | 2018-12-05 | 0.995 | 9,075,960 | -725,727 | 0.16% | 9,030,600 |
| 2018-12-06 | 2018-12-04 | 1.041 | 9,801,687 | -96,181 | 0.17% | 10,201,100 |
| 2018-12-05 | 2018-12-03 | 1.029 | 9,897,868 | +821,908 | 0.17% | 10,188,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 9,075,960 | +262,311 | 0.16% | 9,134,400 |
| 2018-12-03 | 2018-11-29 | 0.972 | 8,813,649 | -969,174 | 0.16% | 8,568,000 |
| 2018-11-30 | 2018-11-28 | 0.961 | 9,782,823 | +813,164 | 0.18% | 9,398,277 |
| 2018-11-29 | 2018-11-27 | 0.938 | 8,969,659 | -222,243 | 0.16% | 8,411,909 |
| 2018-11-27 | 2018-11-23 | 1.018 | 9,191,902 | +52,462 | 0.17% | 9,356,214 |
| 2018-11-26 | 2018-11-22 | 1.052 | 9,139,440 | -267,754 | 0.17% | 9,616,392 |
| 2018-11-23 | 2018-11-21 | 1.018 | 9,407,194 | -716,984 | 0.17% | 9,575,355 |
| 2018-11-22 | 2018-11-20 | 1.041 | 10,124,178 | -237,106 | 0.18% | 10,536,732 |
| 2018-11-21 | 2018-11-19 | 1.086 | 10,361,284 | +410,954 | 0.19% | 11,257,500 |
| 2018-11-20 | 2018-11-16 | 1.098 | 9,950,330 | +96,180 | 0.18% | 10,924,800 |
| 2018-11-19 | 2018-11-15 | 1.109 | 9,854,150 | -270,660 | 0.18% | 10,931,900 |
| 2018-11-16 | 2018-11-14 | 1.098 | 10,124,810 | +1,249,608 | 0.18% | 11,116,367 |
| 2018-11-14 | 2018-11-12 | 1.109 | 8,875,202 | -419,351 | 0.16% | 9,845,885 |
| 2018-11-13 | 2018-11-09 | 1.121 | 9,294,553 | -122,412 | 0.17% | 10,417,400 |
| 2018-11-12 | 2018-11-08 | 1.144 | 9,416,965 | +323,517 | 0.17% | 10,770,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 9,093,448 | +131,156 | 0.17% | 10,504,000 |
| 2018-11-08 | 2018-11-06 | 1.144 | 8,962,292 | -52,462 | 0.16% | 10,250,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 9,014,754 | -61,206 | 0.16% | 10,309,999 |
| 2018-11-06 | 2018-11-02 | 1.155 | 9,075,960 | +262,311 | 0.16% | 10,483,800 |
| 2018-11-05 | 2018-11-01 | 1.144 | 8,813,649 | -34,975 | 0.16% | 10,080,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 8,848,624 | +1,049,244 | 0.16% | 10,221,200 |
| 2018-11-01 | 2018-10-30 | 1.132 | 7,799,380 | +288,542 | 0.14% | 8,830,800 |
| 2018-10-31 | 2018-10-29 | 1.132 | 7,510,838 | -104,925 | 0.14% | 8,504,100 |
| 2018-10-30 | 2018-10-26 | 1.167 | 7,615,763 | -104,924 | 0.14% | 8,884,201 |
| 2018-10-29 | 2018-10-25 | 1.224 | 7,720,687 | +157,387 | 0.14% | 9,448,100 |
| 2018-10-26 | 2018-10-24 | 1.247 | 7,563,300 | -26,231 | 0.14% | 9,428,500 |
| 2018-10-25 | 2018-10-23 | 1.235 | 7,589,531 | -78,347 | 0.14% | 9,374,399 |
| 2018-10-24 | 2018-10-22 | 1.247 | 7,667,878 | +104,578 | 0.14% | 9,558,868 |
| 2018-10-22 | 2018-10-18 | 1.258 | 7,563,300 | -104,925 | 0.14% | 9,515,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 7,668,225 | -96,180 | 0.14% | 9,471,600 |
| 2018-10-18 | 2018-10-15 | 1.201 | 7,764,405 | +201,105 | 0.14% | 9,324,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 7,563,300 | -61,206 | 0.14% | 8,736,500 |
| 2018-10-12 | 2018-10-10 | 1.315 | 7,624,506 | +61,206 | 0.14% | 10,028,000 |
| 2018-10-11 | 2018-10-09 | 1.292 | 7,563,300 | -104,925 | 0.14% | 9,774,500 |
| 2018-10-09 | 2018-10-05 | 1.304 | 7,668,225 | +104,925 | 0.14% | 9,997,800 |
| 2018-10-08 | 2018-10-04 | 1.281 | 7,563,300 | -104,925 | 0.14% | 9,688,000 |
| 2018-10-04 | 2018-10-02 | 1.258 | 7,668,225 | +104,925 | 0.14% | 9,647,000 |
| 2018-09-26 | 2018-09-21 | 1.292 | 7,563,300 | -52,463 | 0.14% | 9,774,500 |
| 2018-09-24 | 2018-09-20 | 1.292 | 7,615,763 | -209,848 | 0.14% | 9,842,301 |
| 2018-09-21 | 2018-09-19 | 1.372 | 7,825,611 | -655,778 | 0.14% | 10,740,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 8,481,389 | +918,089 | 0.15% | 11,058,000 |
| 2018-09-19 | 2018-09-17 | 1.201 | 7,563,300 | -96,181 | 0.14% | 9,082,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 7,659,481 | -264,465 | 0.14% | 8,847,600 |
| 2018-09-17 | 2018-09-13 | 1.189 | 7,923,946 | +104,925 | 0.14% | 9,424,962 |
| 2018-09-14 | 2018-09-12 | 1.029 | 7,819,021 | +63,359 | 0.14% | 8,048,217 |
| 2018-09-13 | 2018-09-11 | 1.098 | 7,755,662 | +96,181 | 0.14% | 8,515,200 |
| 2018-09-12 | 2018-09-10 | 1.144 | 7,659,481 | +8,744 | 0.14% | 8,760,000 |
| 2018-09-11 | 2018-09-07 | 1.281 | 7,650,737 | +87,437 | 0.14% | 9,800,000 |
| 2018-09-07 | 2018-09-05 | 1.407 | 7,563,300 | -113,668 | 0.14% | 10,642,407 |
| 2018-09-06 | 2018-09-04 | 1.419 | 7,676,968 | +109,693 | 0.14% | 10,891,626 |
| 2018-09-05 | 2018-09-03 | 1.372 | 7,567,275 | -251,493 | 0.14% | 10,384,000 |
| 2018-09-04 | 2018-08-31 | 1.372 | 7,818,768 | +122,506 | 0.14% | 10,729,105 |
| 2018-09-03 | 2018-08-30 | 1.395 | 7,696,262 | +257,975 | 0.14% | 10,740,000 |
| 2018-08-29 | 2018-08-27 | 1.442 | 7,438,287 | -163,384 | 0.14% | 10,726,000 |
| 2018-08-28 | 2018-08-24 | 1.395 | 7,601,671 | +77,392 | 0.14% | 10,607,999 |
| 2018-08-27 | 2018-08-23 | 1.465 | 7,524,279 | +85,992 | 0.14% | 11,025,000 |
| 2018-08-23 | 2018-08-21 | 1.698 | 7,438,287 | -70,144 | 0.14% | 12,629,000 |
| 2018-08-22 | 2018-08-20 | 1.628 | 7,508,431 | -60,195 | 0.14% | 12,224,199 |
| 2018-08-21 | 2018-08-17 | 1.523 | 7,568,626 | +130,339 | 0.14% | 11,530,059 |
| 2018-08-16 | 2018-08-14 | 1.675 | 7,438,287 | -68,793 | 0.14% | 12,456,000 |
| 2018-08-15 | 2018-08-13 | 1.675 | 7,507,080 | +8,599 | 0.14% | 12,571,199 |
| 2018-08-14 | 2018-08-10 | 1.709 | 7,498,481 | -300,971 | 0.14% | 12,818,399 |
| 2018-08-13 | 2018-08-09 | 1.744 | 7,799,452 | +206,380 | 0.14% | 13,604,999 |
| 2018-08-10 | 2018-08-08 | 1.733 | 7,593,072 | +154,785 | 0.14% | 13,156,700 |
| 2018-08-07 | 2018-08-03 | 1.802 | 7,438,287 | -152,504 | 0.14% | 13,407,500 |
| 2018-07-26 | 2018-07-24 | 1.884 | 7,590,791 | -45,277 | 0.14% | 14,300,302 |
| 2018-07-24 | 2018-07-20 | 1.872 | 7,636,068 | +197,781 | 0.14% | 14,296,800 |
| 2018-07-20 | 2018-07-18 | 1.861 | 7,438,287 | -8,599 | 0.14% | 13,840,000 |
| 2018-07-19 | 2018-07-17 | 1.896 | 7,446,886 | +8,599 | 0.14% | 14,115,800 |
| 2018-07-10 | 2018-07-06 | 1.779 | 7,438,287 | -68,793 | 0.14% | 13,234,500 |
| 2018-07-09 | 2018-07-05 | 1.849 | 7,507,080 | -17,199 | 0.14% | 13,880,699 |
| 2018-07-06 | 2018-07-04 | 1.872 | 7,524,279 | -77,392 | 0.14% | 14,087,500 |
| 2018-07-05 | 2018-07-03 | 1.942 | 7,601,671 | +163,384 | 0.14% | 14,762,799 |
| 2018-07-04 | 2018-06-29 | 1.849 | 7,438,287 | -6,977 | 0.14% | 13,753,500 |
| 2018-07-03 | 2018-06-28 | 1.849 | 7,445,264 | -206,381 | 0.14% | 13,766,400 |
| 2018-06-29 | 2018-06-27 | 1.849 | 7,651,645 | -1,840,223 | 0.14% | 14,148,002 |
| 2018-06-28 | 2018-06-26 | 1.919 | 9,491,868 | +808,322 | 0.18% | 18,212,888 |
| 2018-06-27 | 2018-06-25 | 1.896 | 8,683,546 | +1,245,259 | 0.16% | 16,459,926 |
| 2018-06-26 | 2018-06-22 | 1.919 | 7,438,287 | -34,941 | 0.14% | 14,272,500 |
| 2018-06-25 | 2018-06-21 | 1.989 | 7,473,228 | -447,157 | 0.14% | 14,860,982 |
| 2018-06-22 | 2018-06-20 | 1.989 | 7,920,385 | -517,491 | 0.15% | 15,750,182 |
| 2018-06-21 | 2018-06-19 | 2.070 | 8,437,876 | +997,859 | 0.16% | 17,466,115 |
| 2018-06-20 | 2018-06-15 | 2.210 | 7,440,017 | -438,368 | 0.14% | 16,438,822 |
| 2018-06-19 | 2018-06-14 | 2.163 | 7,878,385 | +326,769 | 0.15% | 17,040,931 |
| 2018-06-15 | 2018-06-13 | 2.186 | 7,551,616 | -8,600 | 0.15% | 16,509,766 |
| 2018-06-14 | 2018-06-12 | 2.186 | 7,560,216 | -72,923 | 0.15% | 16,528,568 |
| 2018-06-13 | 2018-06-11 | 2.198 | 7,633,139 | -404,162 | 0.15% | 16,776,762 |
| 2018-06-12 | 2018-06-08 | 2.268 | 8,037,301 | +593,344 | 0.15% | 18,225,859 |
| 2018-06-11 | 2018-06-07 | 2.221 | 7,443,957 | -403,970 | 0.14% | 16,534,094 |
| 2018-06-08 | 2018-06-06 | 2.198 | 7,847,927 | +1,677,615 | 0.15% | 17,248,841 |
| 2018-06-07 | 2018-06-05 | 2.163 | 6,170,312 | -103,190 | 0.12% | 13,346,372 |
| 2018-06-06 | 2018-06-04 | 2.151 | 6,273,502 | -557,406 | 0.12% | 13,496,618 |
| 2018-06-05 | 2018-06-01 | 2.163 | 6,830,908 | -524,498 | 0.13% | 14,775,240 |
| 2018-06-04 | 2018-05-31 | 2.175 | 7,355,406 | -4,201,886 | 0.14% | 15,995,265 |
| 2018-06-01 | 2018-05-30 | 2.208 | 11,557,292 | -894,315 | 0.22% | 25,519,771 |
| 2018-05-31 | 2018-05-29 | 2.196 | 12,451,607 | +262,812 | 0.24% | 27,346,697 |
| 2018-05-30 | 2018-05-28 | 2.208 | 12,188,795 | +320,092 | 0.24% | 26,914,199 |
| 2018-05-29 | 2018-05-25 | 2.208 | 11,868,703 | +5,761,670 | 0.23% | 26,207,401 |
| 2018-05-28 | 2018-05-24 | 2.208 | 6,107,033 | +75,811 | 0.12% | 13,485,000 |
| 2018-05-25 | 2018-05-23 | 2.196 | 6,031,222 | -159,178 | 0.12% | 13,246,001 |
| 2018-05-24 | 2018-05-21 | 2.267 | 6,190,400 | +75,811 | 0.12% | 14,036,532 |
| 2018-05-23 | 2018-05-18 | 2.256 | 6,114,589 | +75,812 | 0.12% | 13,792,043 |
| 2018-05-21 | 2018-05-17 | 2.220 | 6,038,777 | -8,424 | 0.12% | 13,405,973 |
| 2018-05-18 | 2018-05-16 | 2.220 | 6,047,201 | +8,424 | 0.12% | 13,424,674 |
| 2018-05-16 | 2018-05-14 | 2.161 | 6,038,777 | -50,541 | 0.12% | 13,047,525 |
| 2018-05-15 | 2018-05-11 | 2.137 | 6,089,318 | +58,096 | 0.12% | 13,012,145 |
| 2018-05-14 | 2018-05-10 | 2.161 | 6,031,222 | -50,540 | 0.12% | 13,031,201 |
| 2018-05-11 | 2018-05-09 | 2.125 | 6,081,762 | -311,670 | 0.12% | 12,923,799 |
| 2018-05-10 | 2018-05-08 | 2.125 | 6,393,432 | +370,634 | 0.13% | 13,586,101 |
| 2018-05-07 | 2018-05-03 | 2.113 | 6,022,798 | -219,011 | 0.12% | 12,727,000 |
| 2018-05-04 | 2018-05-02 | 2.161 | 6,241,809 | +219,011 | 0.12% | 13,486,200 |
| 2018-05-03 | 2018-04-30 | 2.078 | 6,022,798 | -2,004,792 | 0.12% | 12,512,500 |
| 2018-05-02 | 2018-04-27 | 2.006 | 8,027,590 | +1,776,793 | 0.16% | 16,105,701 |
| 2018-04-30 | 2018-04-26 | 1.911 | 6,250,797 | -75,811 | 0.12% | 11,947,279 |
| 2018-04-27 | 2018-04-25 | 2.018 | 6,326,608 | +303,810 | 0.12% | 12,768,139 |
| 2018-04-26 | 2018-04-24 | 2.006 | 6,022,798 | -277,606 | 0.12% | 12,083,500 |
| 2018-04-25 | 2018-04-23 | 1.971 | 6,300,404 | +269,551 | 0.12% | 12,416,072 |
| 2018-04-24 | 2018-04-20 | 1.994 | 6,030,853 | +5,269 | 0.12% | 12,028,065 |
| 2018-04-23 | 2018-04-19 | 1.983 | 6,025,584 | -233,186 | 0.12% | 11,946,023 |
| 2018-04-20 | 2018-04-18 | 1.947 | 6,258,770 | +16,847 | 0.12% | 12,185,422 |
| 2018-04-19 | 2018-04-17 | 1.971 | 6,241,923 | +1,841,668 | 0.12% | 12,300,825 |
| 2018-04-18 | 2018-04-16 | 1.911 | 4,400,255 | +42,118 | 0.09% | 8,410,300 |
| 2018-04-17 | 2018-04-13 | 1.899 | 4,358,137 | -1,580,426 | 0.09% | 8,278,061 |
| 2018-04-16 | 2018-04-12 | 1.888 | 5,938,563 | +1,095,054 | 0.12% | 11,209,500 |
| 2018-04-13 | 2018-04-11 | 1.899 | 4,843,509 | +42,118 | 0.10% | 9,200,000 |
| 2018-04-12 | 2018-04-10 | 1.828 | 4,801,391 | +530,680 | 0.09% | 8,777,999 |
| 2018-04-11 | 2018-04-09 | 1.769 | 4,270,711 | -791,809 | 0.08% | 7,554,299 |
| 2018-04-10 | 2018-04-06 | 1.757 | 5,062,520 | +387,481 | 0.10% | 8,894,800 |
| 2018-04-09 | 2018-04-04 | 1.721 | 4,675,039 | +687,316 | 0.09% | 8,047,500 |
| 2018-04-06 | 2018-04-03 | 1.781 | 3,987,723 | -694,986 | 0.08% | 7,101,073 |
| 2018-04-04 | 2018-03-29 | 1.781 | 4,682,709 | +333,882 | 0.09% | 8,338,658 |
| 2018-04-03 | 2018-03-28 | 1.864 | 4,348,827 | -64,304 | 0.09% | 8,105,495 |
| 2018-03-28 | 2018-03-26 | 2.006 | 4,413,131 | -214,158 | 0.09% | 8,854,036 |
| 2018-03-27 | 2018-03-23 | 2.030 | 4,627,289 | -1,639,792 | 0.09% | 9,393,566 |
| 2018-03-26 | 2018-03-22 | 2.125 | 6,267,081 | -611,290 | 0.12% | 13,317,604 |
| 2018-03-23 | 2018-03-21 | 2.042 | 6,878,371 | +724,421 | 0.13% | 14,045,001 |
| 2018-03-22 | 2018-03-20 | 2.113 | 6,153,950 | +1,470,489 | 0.12% | 13,004,142 |
| 2018-03-21 | 2018-03-19 | 2.006 | 4,683,461 | +1,415,147 | 0.09% | 9,396,397 |
| 2018-03-20 | 2018-03-16 | 2.066 | 3,268,314 | +84,235 | 0.06% | 6,751,197 |
| 2018-03-19 | 2018-03-15 | 2.113 | 3,184,079 | -101,082 | 0.06% | 6,728,397 |
| 2018-03-16 | 2018-03-14 | 2.113 | 3,285,161 | -92,658 | 0.06% | 6,941,997 |
| 2018-03-15 | 2018-03-13 | 2.113 | 3,377,819 | -400,708 | 0.07% | 7,137,796 |
| 2018-03-14 | 2018-03-12 | 2.137 | 3,778,527 | -1,608,887 | 0.07% | 8,074,261 |
| 2018-03-13 | 2018-03-09 | 2.172 | 5,387,414 | +581,221 | 0.11% | 11,704,131 |
| 2018-03-12 | 2018-03-08 | 2.113 | 4,806,193 | -222,801 | 0.09% | 10,156,146 |
| 2018-03-09 | 2018-03-07 | 2.125 | 5,028,994 | -269,552 | 0.10% | 10,686,658 |
| 2018-03-08 | 2018-03-06 | 2.137 | 5,298,546 | -176,893 | 0.10% | 11,322,360 |
| 2018-03-07 | 2018-03-05 | 2.113 | 5,475,439 | +2,038,654 | 0.11% | 11,570,355 |
| 2018-03-06 | 2018-03-02 | 2.161 | 3,436,785 | +190,353 | 0.07% | 7,425,599 |
| 2018-03-05 | 2018-03-01 | 2.196 | 3,246,432 | +109,505 | 0.06% | 7,129,938 |
| 2018-03-02 | 2018-02-28 | 2.232 | 3,136,927 | -379,057 | 0.06% | 7,001,160 |
| 2018-03-01 | 2018-02-27 | 2.267 | 3,515,984 | +328,516 | 0.07% | 7,972,380 |
| 2018-02-28 | 2018-02-26 | 2.137 | 3,187,468 | -126,352 | 0.06% | 6,811,238 |
| 2018-02-26 | 2018-02-22 | 2.161 | 3,313,820 | +8,423 | 0.07% | 7,159,918 |
| 2018-02-23 | 2018-02-21 | 2.113 | 3,305,397 | -19,091 | 0.06% | 6,984,758 |
| 2018-02-22 | 2018-02-20 | 2.137 | 3,324,488 | -882,222 | 0.07% | 7,104,034 |
| 2018-02-21 | 2018-02-15 | 2.234 | 4,206,710 | +1,207,946 | 0.08% | 9,398,973 |
| 2018-02-20 | 2018-02-13 | 2.185 | 2,998,764 | -50,260 | 0.06% | 6,552,828 |
| 2018-02-14 | 2018-02-12 | 2.185 | 3,049,024 | -235,820 | 0.06% | 6,662,655 |
| 2018-02-13 | 2018-02-09 | 2.197 | 3,284,844 | +252,518 | 0.07% | 7,218,289 |
| 2018-02-09 | 2018-02-07 | 2.222 | 3,032,326 | -193,409 | 0.06% | 6,737,844 |
| 2018-02-08 | 2018-02-06 | 2.234 | 3,225,735 | +16,291 | 0.07% | 7,207,199 |
| 2018-02-07 | 2018-02-05 | 2.296 | 3,209,444 | -16,292 | 0.07% | 7,367,801 |
| 2018-02-06 | 2018-02-02 | 2.283 | 3,225,736 | +203,645 | 0.07% | 7,365,602 |
| 2018-02-05 | 2018-02-01 | 2.259 | 3,022,091 | -24,437 | 0.06% | 6,826,401 |
| 2018-02-02 | 2018-01-31 | 2.173 | 3,046,528 | +24,438 | 0.06% | 6,619,801 |
| 2018-02-01 | 2018-01-30 | 2.173 | 3,022,090 | +1,800,221 | 0.06% | 6,566,699 |
| 2018-01-31 | 2018-01-29 | 2.197 | 1,221,869 | -8,146 | 0.02% | 2,684,999 |
| 2018-01-30 | 2018-01-26 | 2.345 | 1,230,015 | -171,062 | 0.02% | 2,884,099 |
| 2018-01-29 | 2018-01-25 | 2.332 | 1,401,077 | -106,974 | 0.03% | 3,268,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 1,508,051 | +1,079 | 0.03% | 3,573,056 |
| 2018-01-25 | 2018-01-23 | 2.406 | 1,506,972 | +285,103 | 0.03% | 3,625,999 |
| 2018-01-24 | 2018-01-22 | 2.382 | 1,221,869 | -105,896 | 0.02% | 2,909,999 |
| 2018-01-23 | 2018-01-19 | 2.468 | 1,327,765 | +105,896 | 0.03% | 3,276,301 |
| 2018-01-19 | 2018-01-17 | 2.468 | 1,221,869 | -18,214 | 0.02% | 3,014,999 |
| 2018-01-18 | 2018-01-16 | 2.468 | 1,240,083 | +18,214 | 0.03% | 3,059,943 |
| 2018-01-17 | 2018-01-15 | 2.455 | 1,221,869 | -154,771 | 0.02% | 2,999,999 |
| 2018-01-16 | 2018-01-12 | 2.443 | 1,376,640 | -268,811 | 0.03% | 3,363,101 |
| 2018-01-15 | 2018-01-11 | 2.443 | 1,645,451 | -342,123 | 0.03% | 4,019,800 |
| 2018-01-12 | 2018-01-10 | 2.431 | 1,987,574 | +464,310 | 0.04% | 4,831,199 |
| 2018-01-11 | 2018-01-09 | 2.455 | 1,523,264 | +252,520 | 0.03% | 3,740,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 1,270,744 | -382,853 | 0.03% | 3,135,600 |
| 2018-01-09 | 2018-01-05 | 2.480 | 1,653,597 | -24,437 | 0.03% | 4,100,601 |
| 2018-01-08 | 2018-01-04 | 2.480 | 1,678,034 | +195,499 | 0.03% | 4,161,200 |
| 2018-01-05 | 2018-01-03 | 2.480 | 1,482,535 | +228,082 | 0.03% | 3,676,400 |
| 2018-01-04 | 2018-01-02 | 2.517 | 1,254,453 | +24,438 | 0.03% | 3,157,001 |
| 2017-12-28 | 2017-12-22 | 2.369 | 1,230,015 | -263,623 | 0.02% | 2,914,299 |
| 2017-12-27 | 2017-12-21 | 2.369 | 1,493,638 | +116,998 | 0.03% | 3,538,907 |
| 2017-12-22 | 2017-12-20 | 2.345 | 1,376,640 | -211,790 | 0.03% | 3,227,901 |
| 2017-12-21 | 2017-12-19 | 2.357 | 1,588,430 | -863,455 | 0.03% | 3,743,999 |
| 2017-12-20 | 2017-12-18 | 2.369 | 2,451,885 | +203,950 | 0.05% | 5,809,301 |
| 2017-12-19 | 2017-12-15 | 2.406 | 2,247,935 | +993,787 | 0.05% | 5,408,867 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,254,148 | -114,041 | 0.03% | 3,048,460 |
| 2017-12-15 | 2017-12-13 | 2.418 | 1,368,189 | +62,049 | 0.03% | 3,308,863 |
| 2017-12-14 | 2017-12-12 | 2.443 | 1,306,140 | +81,458 | 0.03% | 3,190,871 |
| 2017-12-13 | 2017-12-11 | 2.480 | 1,224,682 | -423,582 | 0.02% | 3,036,975 |
| 2017-12-12 | 2017-12-08 | 2.418 | 1,648,264 | +89,604 | 0.03% | 3,986,203 |
| 2017-12-11 | 2017-12-07 | 2.369 | 1,558,660 | +309,540 | 0.03% | 3,692,965 |
| 2017-12-08 | 2017-12-06 | 2.369 | 1,249,120 | -709,498 | 0.03% | 2,959,565 |
| 2017-12-07 | 2017-12-05 | 2.541 | 1,958,618 | +730,954 | 0.04% | 4,977,217 |
| 2017-12-06 | 2017-12-04 | 2.566 | 1,227,664 | -40,360 | 0.02% | 3,149,867 |
| 2017-12-05 | 2017-12-01 | 2.529 | 1,268,024 | -130,333 | 0.03% | 3,206,721 |
| 2017-12-04 | 2017-11-30 | 2.541 | 1,398,357 | -688,741 | 0.03% | 3,553,488 |
| 2017-12-01 | 2017-11-29 | 2.578 | 2,087,098 | +809,692 | 0.04% | 5,380,574 |
| 2017-11-29 | 2017-11-27 | 2.639 | 1,277,406 | -57,020 | 0.03% | 3,371,583 |
| 2017-11-27 | 2017-11-23 | 2.627 | 1,334,426 | -24,438 | 0.03% | 3,505,700 |
| 2017-11-24 | 2017-11-22 | 2.652 | 1,358,864 | +24,438 | 0.03% | 3,603,265 |
| 2017-11-23 | 2017-11-21 | 2.615 | 1,334,426 | +8,145 | 0.03% | 3,489,318 |
| 2017-11-22 | 2017-11-20 | 2.639 | 1,326,281 | -8,145 | 0.03% | 3,500,584 |
| 2017-11-21 | 2017-11-17 | 2.676 | 1,334,426 | -8,146 | 0.03% | 3,571,227 |
| 2017-11-20 | 2017-11-16 | 2.627 | 1,342,572 | -1,327,765 | 0.03% | 3,527,100 |
| 2017-11-17 | 2017-11-15 | 2.639 | 2,670,337 | -651,664 | 0.05% | 7,048,083 |
| 2017-11-16 | 2017-11-14 | 2.664 | 3,322,001 | +1,922,408 | 0.07% | 8,849,647 |
| 2017-11-15 | 2017-11-13 | 2.701 | 1,399,593 | -399,144 | 0.03% | 3,779,992 |
| 2017-11-14 | 2017-11-10 | 2.689 | 1,798,737 | +487,302 | 0.04% | 4,835,910 |
| 2017-11-13 | 2017-11-09 | 2.664 | 1,311,435 | -211,791 | 0.03% | 3,493,598 |
| 2017-11-10 | 2017-11-08 | 2.553 | 1,523,226 | +268,812 | 0.03% | 3,889,503 |
| 2017-11-09 | 2017-11-07 | 2.578 | 1,254,414 | -195,538 | 0.03% | 3,233,900 |
| 2017-11-08 | 2017-11-06 | 2.603 | 1,449,952 | -2,802,154 | 0.03% | 3,773,601 |
| 2017-11-07 | 2017-11-03 | 2.627 | 4,252,106 | +716,830 | 0.09% | 11,170,801 |
| 2017-11-06 | 2017-11-02 | 2.590 | 3,535,276 | +985,642 | 0.07% | 9,157,401 |
| 2017-11-03 | 2017-11-01 | 2.689 | 2,549,634 | +978,369 | 0.05% | 6,854,699 |
| 2017-11-02 | 2017-10-31 | 2.713 | 1,571,265 | +1,367,620 | 0.03% | 4,262,930 |
| 2017-11-01 | 2017-10-30 | 2.725 | 203,645 | -1,767,638 | 0.00% | 555,000 |
| 2017-10-31 | 2017-10-27 | 2.566 | 1,971,283 | -627,226 | 0.04% | 5,057,801 |
| 2017-10-27 | 2017-10-25 | 2.689 | 2,598,509 | -24,437 | 0.05% | 6,986,100 |
| 2017-10-26 | 2017-10-24 | 2.713 | 2,622,946 | -105,896 | 0.05% | 7,116,199 |
| 2017-10-25 | 2017-10-23 | 2.750 | 2,728,842 | +128,438 | 0.06% | 7,504,001 |
| 2017-10-24 | 2017-10-20 | 2.713 | 2,600,404 | -7,251 | 0.05% | 7,055,041 |
| 2017-10-23 | 2017-10-19 | 2.664 | 2,607,655 | -417,899 | 0.05% | 6,946,665 |
| 2017-10-20 | 2017-10-18 | 2.701 | 3,025,554 | -97,750 | 0.06% | 8,171,355 |
| 2017-10-19 | 2017-10-17 | 2.725 | 3,123,304 | -4,789,728 | 0.06% | 8,512,041 |
| 2017-10-18 | 2017-10-16 | 2.713 | 7,913,032 | -961,204 | 0.16% | 21,468,498 |
| 2017-10-17 | 2017-10-13 | 2.725 | 8,874,236 | -789,937 | 0.18% | 24,185,241 |
| 2017-10-16 | 2017-10-12 | 2.713 | 9,664,173 | -545,243 | 0.20% | 26,219,441 |
| 2017-10-13 | 2017-10-11 | 2.652 | 10,209,416 | +816,182 | 0.21% | 27,072,048 |
| 2017-10-12 | 2017-10-10 | 2.713 | 9,393,234 | -1,638,203 | 0.19% | 25,484,369 |
| 2017-10-11 | 2017-10-09 | 2.615 | 11,031,437 | -179,208 | 0.22% | 28,845,506 |
| 2017-10-10 | 2017-10-06 | 2.566 | 11,210,645 | -431,728 | 0.23% | 28,763,607 |
| 2017-10-09 | 2017-10-04 | 2.603 | 11,642,373 | +324,278 | 0.24% | 30,300,084 |
| 2017-10-06 | 2017-10-03 | 2.603 | 11,318,095 | +349,701 | 0.23% | 29,456,128 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,968,394 | -7,344 | 0.22% | 28,142,054 |
| 2017-10-03 | 2017-09-28 | 2.492 | 10,975,738 | -28,091 | 0.22% | 27,352,450 |
| 2017-09-29 | 2017-09-27 | 2.553 | 11,003,829 | -1,195,558 | 0.22% | 28,097,885 |
| 2017-09-28 | 2017-09-26 | 2.504 | 12,199,387 | -96,855 | 0.25% | 30,551,648 |
| 2017-09-27 | 2017-09-25 | 2.566 | 12,296,242 | -672,206 | 0.25% | 31,548,968 |
| 2017-09-26 | 2017-09-22 | 2.689 | 12,968,448 | +655,329 | 0.26% | 34,865,716 |
| 2017-09-25 | 2017-09-21 | 2.738 | 12,313,119 | -288,767 | 0.25% | 33,708,498 |
| 2017-09-22 | 2017-09-20 | 2.799 | 12,601,886 | +16,927 | 0.26% | 35,272,550 |
| 2017-09-21 | 2017-09-19 | 2.713 | 12,584,959 | -116,129 | 0.26% | 34,143,697 |
| 2017-09-20 | 2017-09-18 | 2.787 | 12,701,088 | -928,621 | 0.26% | 35,394,293 |
| 2017-09-19 | 2017-09-15 | 2.750 | 13,629,709 | -5,205,164 | 0.28% | 37,480,128 |
| 2017-09-18 | 2017-09-14 | 2.836 | 18,834,873 | -741,267 | 0.38% | 53,412,283 |
| 2017-09-15 | 2017-09-13 | 2.873 | 19,576,140 | -309,540 | 0.40% | 56,235,347 |
| 2017-09-14 | 2017-09-12 | 2.909 | 19,885,680 | +762,697 | 0.40% | 57,856,913 |
| 2017-09-13 | 2017-09-11 | 2.946 | 19,122,983 | -358,415 | 0.39% | 56,342,141 |
| 2017-09-12 | 2017-09-08 | 2.836 | 19,481,398 | +203,645 | 0.40% | 55,245,710 |
| 2017-09-11 | 2017-09-07 | 2.909 | 19,277,753 | -101,883 | 0.39% | 56,088,164 |
| 2017-09-08 | 2017-09-06 | 2.978 | 19,379,636 | -757,559 | 0.39% | 57,719,428 |
| 2017-09-07 | 2017-09-05 | 2.954 | 20,137,195 | -1,897,330 | 0.41% | 59,477,984 |
| 2017-09-06 | 2017-09-04 | 2.978 | 22,034,525 | +3,624,091 | 0.45% | 65,626,629 |
| 2017-09-05 | 2017-09-01 | 2.669 | 18,410,434 | -2,055,296 | 0.38% | 49,144,751 |
| 2017-09-04 | 2017-08-31 | 2.682 | 20,465,730 | +821,309 | 0.42% | 54,884,073 |
| 2017-09-01 | 2017-08-30 | 2.657 | 19,644,421 | +546,191 | 0.40% | 52,195,980 |
| 2017-08-31 | 2017-08-29 | 2.632 | 19,098,230 | -20,919 | 0.39% | 50,272,685 |
| 2017-08-30 | 2017-08-28 | 2.632 | 19,119,149 | -3,201,083 | 0.39% | 50,327,751 |
| 2017-08-29 | 2017-08-25 | 2.669 | 22,320,232 | +3,244,774 | 0.46% | 59,581,552 |
| 2017-08-28 | 2017-08-24 | 2.447 | 19,075,458 | -509,778 | 0.39% | 46,676,633 |
| 2017-08-25 | 2017-08-22 | 2.447 | 19,585,236 | +258,935 | 0.40% | 47,924,033 |
| 2017-08-24 | 2017-08-21 | 2.472 | 19,326,301 | +108,432 | 0.39% | 47,768,114 |
| 2017-08-22 | 2017-08-18 | 2.373 | 19,217,869 | +784,897 | 0.39% | 45,600,102 |
| 2017-08-21 | 2017-08-17 | 2.398 | 18,432,972 | +791,192 | 0.38% | 44,193,302 |
| 2017-08-18 | 2017-08-16 | 2.472 | 17,641,780 | +3,851,657 | 0.36% | 43,604,545 |
| 2017-08-17 | 2017-08-15 | 2.459 | 13,790,123 | +461,228 | 0.28% | 33,914,122 |
| 2017-08-16 | 2017-08-14 | 2.435 | 13,328,895 | -3,285,237 | 0.27% | 32,450,376 |
| 2017-08-15 | 2017-08-11 | 2.410 | 16,614,132 | +2,775,460 | 0.34% | 40,037,931 |
| 2017-08-14 | 2017-08-10 | 2.496 | 13,838,672 | -5,728 | 0.28% | 34,546,587 |
| 2017-08-11 | 2017-08-09 | 2.509 | 13,844,400 | -338,071 | 0.28% | 34,731,980 |
| 2017-08-10 | 2017-08-08 | 2.533 | 14,182,471 | +463,152 | 0.29% | 35,930,654 |
| 2017-08-09 | 2017-08-07 | 2.855 | 13,719,319 | +202,292 | 0.28% | 39,165,520 |
| 2017-08-08 | 2017-08-04 | 2.768 | 13,517,027 | +890,089 | 0.28% | 37,418,688 |
| 2017-08-07 | 2017-08-03 | 2.756 | 12,626,938 | -517,870 | 0.26% | 34,798,640 |
| 2017-08-04 | 2017-08-02 | 2.793 | 13,144,808 | +39,944 | 0.27% | 36,713,184 |
| 2017-08-03 | 2017-08-01 | 2.731 | 13,104,864 | +186,109 | 0.27% | 35,791,850 |
| 2017-08-02 | 2017-07-31 | 2.805 | 12,918,755 | +94,228 | 0.26% | 36,241,476 |
| 2017-08-01 | 2017-07-28 | 2.805 | 12,824,527 | -121,376 | 0.26% | 35,977,135 |
| 2017-07-31 | 2017-07-27 | 2.805 | 12,945,903 | -703,979 | 0.26% | 36,317,635 |
| 2017-07-28 | 2017-07-26 | 2.855 | 13,649,882 | +758,124 | 0.28% | 38,967,293 |
| 2017-07-27 | 2017-07-25 | 2.867 | 12,891,758 | -1,165,207 | 0.26% | 36,962,343 |
| 2017-07-26 | 2017-07-24 | 2.879 | 14,056,965 | +889,679 | 0.29% | 40,476,863 |
| 2017-07-25 | 2017-07-21 | 2.941 | 13,167,286 | +129,467 | 0.27% | 38,728,670 |
| 2017-07-24 | 2017-07-20 | 3.090 | 13,037,819 | -515,373 | 0.27% | 40,281,378 |
| 2017-07-21 | 2017-07-19 | 3.238 | 13,553,192 | +7,751,864 | 0.28% | 43,883,599 |
| 2017-07-20 | 2017-07-18 | 3.090 | 5,801,328 | +64,734 | 0.12% | 17,923,664 |
| 2017-07-19 | 2017-07-17 | 2.855 | 5,736,594 | +22,773 | 0.12% | 16,376,665 |
| 2017-07-18 | 2017-07-14 | 2.879 | 5,713,821 | -64,733 | 0.12% | 16,452,879 |
| 2017-07-17 | 2017-07-13 | 2.805 | 5,778,554 | +194,201 | 0.12% | 16,210,798 |
| 2017-07-14 | 2017-07-12 | 2.793 | 5,584,353 | -574,512 | 0.11% | 15,596,985 |
| 2017-07-13 | 2017-07-11 | 2.842 | 6,158,865 | -56,642 | 0.13% | 17,506,039 |
| 2017-07-12 | 2017-07-10 | 2.781 | 6,215,507 | -542,145 | 0.13% | 17,282,972 |
| 2017-07-11 | 2017-07-07 | 2.855 | 6,757,652 | -166,103 | 0.14% | 19,291,552 |
| 2017-07-10 | 2017-07-06 | 2.867 | 6,923,755 | +65,968 | 0.14% | 19,851,304 |
| 2017-07-07 | 2017-07-05 | 2.657 | 6,857,787 | +752,530 | 0.14% | 18,221,403 |
| 2017-07-06 | 2017-07-04 | 2.669 | 6,105,257 | -348,959 | 0.12% | 16,297,353 |
| 2017-07-05 | 2017-07-03 | 2.805 | 6,454,216 | -1,293,901 | 0.13% | 18,106,258 |
| 2017-07-04 | 2017-06-30 | 2.879 | 7,748,117 | +1,405,808 | 0.16% | 22,310,610 |
| 2017-07-03 | 2017-06-29 | 2.855 | 6,342,309 | -250,053 | 0.13% | 18,105,842 |
| 2017-06-30 | 2017-06-28 | 2.941 | 6,592,362 | -186,235 | 0.13% | 19,389,980 |
| 2017-06-29 | 2017-06-27 | 3.003 | 6,778,597 | -17,979 | 0.14% | 20,356,610 |
| 2017-06-28 | 2017-06-26 | 2.991 | 6,796,576 | +1,076,198 | 0.14% | 20,326,608 |
| 2017-06-27 | 2017-06-23 | 2.879 | 5,720,378 | -190,302 | 0.12% | 16,471,760 |
| 2017-06-26 | 2017-06-22 | 2.818 | 5,910,680 | -113,284 | 0.12% | 16,654,502 |
| 2017-06-23 | 2017-06-21 | 2.892 | 6,023,964 | -502,560 | 0.12% | 17,420,378 |
| 2017-06-22 | 2017-06-20 | 2.818 | 6,526,524 | +178,018 | 0.13% | 18,389,764 |
| 2017-06-21 | 2017-06-19 | 2.793 | 6,348,506 | +914,896 | 0.13% | 17,731,249 |
| 2017-06-20 | 2017-06-16 | 2.830 | 5,433,610 | +203,982 | 0.11% | 15,377,414 |
| 2017-06-19 | 2017-06-15 | 2.768 | 5,229,628 | +776,805 | 0.11% | 14,476,987 |
| 2017-06-16 | 2017-06-14 | 2.595 | 4,452,823 | -574,512 | 0.09% | 11,556,174 |
| 2017-06-15 | 2017-06-13 | 2.583 | 5,027,335 | +744,438 | 0.10% | 12,985,045 |
| 2017-06-14 | 2017-06-12 | 2.608 | 4,282,897 | -194,201 | 0.09% | 11,168,104 |
| 2017-06-13 | 2017-06-09 | 2.756 | 4,477,098 | -846,473 | 0.09% | 12,338,456 |
| 2017-06-12 | 2017-06-08 | 2.879 | 5,323,571 | -3,463,254 | 0.11% | 15,329,159 |
| 2017-06-09 | 2017-06-07 | 2.719 | 8,786,825 | +2,014,837 | 0.18% | 23,889,883 |
| 2017-06-08 | 2017-06-06 | 2.496 | 6,771,988 | -1,246,181 | 0.14% | 16,905,457 |
| 2017-06-07 | 2017-06-05 | 2.781 | 8,018,169 | -1,286,583 | 0.16% | 22,295,493 |
| 2017-06-06 | 2017-06-02 | 2.768 | 9,304,752 | -2,783,550 | 0.19% | 25,758,002 |
| 2017-06-05 | 2017-06-01 | 2.768 | 12,088,302 | -8,253,551 | 0.24% | 33,463,601 |
| 2017-06-02 | 2017-05-31 | 2.784 | 20,341,853 | -8,155,632 | 0.41% | 56,625,037 |
| 2017-06-01 | 2017-05-29 | 2.859 | 28,497,485 | -530,285 | 0.58% | 81,471,628 |
| 2017-05-31 | 2017-05-26 | 2.909 | 29,027,770 | +1,080,248 | 0.60% | 84,443,587 |
| 2017-05-29 | 2017-05-25 | 2.871 | 27,947,522 | +10,522,690 | 0.57% | 80,249,772 |
| 2017-05-26 | 2017-05-24 | 3.085 | 17,424,832 | +5,718,132 | 0.36% | 53,748,794 |
| 2017-05-25 | 2017-05-23 | 2.984 | 11,706,700 | -6,045,110 | 0.24% | 34,936,264 |
| 2017-05-24 | 2017-05-22 | 3.298 | 17,751,810 | -5,109,234 | 0.36% | 58,541,441 |
| 2017-05-23 | 2017-05-19 | 3.260 | 22,861,044 | +1,180,312 | 0.47% | 74,530,567 |
| 2017-05-22 | 2017-05-18 | 3.285 | 21,680,732 | +3,054,455 | 0.45% | 71,226,278 |
| 2017-05-19 | 2017-05-17 | 3.448 | 18,626,277 | +462,555 | 0.38% | 64,227,907 |
| 2017-05-18 | 2017-05-16 | 3.423 | 18,163,722 | -20,249,976 | 0.37% | 62,177,393 |
| 2017-05-17 | 2017-05-15 | 3.348 | 38,413,698 | -222,060 | 0.79% | 128,606,345 |
| 2017-05-16 | 2017-05-12 | 3.386 | 38,635,758 | -698,601 | 0.80% | 130,803,155 |
| 2017-05-15 | 2017-05-11 | 3.549 | 39,334,359 | +22,396,887 | 0.81% | 139,580,108 |
| 2017-05-12 | 2017-05-10 | 3.862 | 16,937,472 | +5,295,452 | 0.35% | 65,413,039 |
| 2017-05-11 | 2017-05-09 | 3.749 | 11,642,020 | -4,210,842 | 0.24% | 43,648,020 |
| 2017-05-10 | 2017-05-08 | 3.774 | 15,852,862 | +1,722,617 | 0.33% | 59,832,781 |
| 2017-05-09 | 2017-05-05 | 3.636 | 14,130,245 | +693,831 | 0.29% | 51,382,201 |
| 2017-05-08 | 2017-05-04 | 3.674 | 13,436,414 | +374,804 | 0.28% | 49,364,644 |
| 2017-05-05 | 2017-05-02 | 3.787 | 13,061,610 | -183,427 | 0.27% | 49,461,658 |
| 2017-05-04 | 2017-04-28 | 3.837 | 13,245,037 | +263,177 | 0.28% | 50,820,580 |
| 2017-05-02 | 2017-04-27 | 3.762 | 12,981,860 | -3,628,660 | 0.27% | 48,834,100 |
| 2017-04-28 | 2017-04-26 | 3.712 | 16,610,520 | -366,853 | 0.35% | 61,650,976 |
| 2017-04-27 | 2017-04-25 | 3.649 | 16,977,373 | -885,234 | 0.36% | 61,948,172 |
| 2017-04-26 | 2017-04-24 | 3.436 | 17,862,607 | -47,851 | 0.38% | 61,370,608 |
| 2017-04-25 | 2017-04-21 | 3.436 | 17,910,458 | +1,682,742 | 0.38% | 61,535,009 |
| 2017-04-24 | 2017-04-20 | 3.310 | 16,227,716 | -909,972 | 0.34% | 53,718,805 |
| 2017-04-21 | 2017-04-19 | 3.273 | 17,137,688 | +6,654,821 | 0.36% | 56,086,425 |
| 2017-04-20 | 2017-04-18 | 3.210 | 10,482,867 | -517,583 | 0.22% | 33,649,999 |
| 2017-04-19 | 2017-04-13 | 3.285 | 11,000,450 | -3,820,252 | 0.23% | 36,139,052 |
| 2017-04-18 | 2017-04-12 | 3.335 | 14,820,702 | +2,155,202 | 0.31% | 49,432,825 |
| 2017-04-13 | 2017-04-11 | 3.360 | 12,665,500 | +10,816 | 0.27% | 42,562,012 |
| 2017-04-12 | 2017-04-10 | 3.386 | 12,654,684 | -6,900,122 | 0.27% | 42,843,021 |
| 2017-04-11 | 2017-04-07 | 3.386 | 19,554,806 | -237,477 | 0.41% | 66,203,705 |
| 2017-04-10 | 2017-04-06 | 3.411 | 19,792,283 | -179,706 | 0.42% | 67,504,047 |
| 2017-04-07 | 2017-04-05 | 3.423 | 19,971,989 | -223,303 | 0.42% | 68,367,387 |
| 2017-04-06 | 2017-04-03 | 3.373 | 20,195,292 | -39,875 | 0.43% | 68,118,870 |
| 2017-04-05 | 2017-03-31 | 3.436 | 20,235,167 | -1,044,736 | 0.43% | 69,522,018 |
| 2017-04-03 | 2017-03-30 | 3.360 | 21,279,903 | +5,000,375 | 0.45% | 71,510,441 |
| 2017-03-31 | 2017-03-29 | 3.335 | 16,279,528 | -4,561,745 | 0.35% | 54,298,579 |
| 2017-03-30 | 2017-03-28 | 3.273 | 20,841,273 | +786,342 | 0.44% | 68,207,129 |
| 2017-03-29 | 2017-03-27 | 3.335 | 20,054,931 | -1,049,520 | 0.43% | 66,891,021 |
| 2017-03-28 | 2017-03-24 | 3.511 | 21,104,451 | -350,904 | 0.45% | 74,096,400 |
| 2017-03-27 | 2017-03-23 | 3.486 | 21,455,355 | +594,144 | 0.46% | 74,790,342 |
| 2017-03-24 | 2017-03-22 | 3.298 | 20,861,211 | +1,834,268 | 0.45% | 68,795,539 |
| 2017-03-23 | 2017-03-21 | 3.147 | 19,026,943 | +23,925 | 0.41% | 59,883,580 |
| 2017-03-22 | 2017-03-20 | 3.248 | 19,003,018 | +39,876 | 0.41% | 61,714,521 |
| 2017-03-21 | 2017-03-17 | 3.172 | 18,963,142 | -31,901 | 0.41% | 60,158,339 |
| 2017-03-20 | 2017-03-16 | 3.172 | 18,995,043 | +645,982 | 0.41% | 60,259,541 |
| 2017-03-17 | 2017-03-15 | 3.135 | 18,349,061 | +406,729 | 0.40% | 57,519,999 |
| 2017-03-16 | 2017-03-14 | 3.085 | 17,942,332 | +422,679 | 0.39% | 55,345,079 |
| 2017-03-15 | 2017-03-13 | 3.235 | 17,519,653 | +1,730,592 | 0.38% | 56,677,440 |
| 2017-03-14 | 2017-03-10 | 3.235 | 15,789,061 | +693,832 | 0.34% | 51,078,840 |
| 2017-03-13 | 2017-03-09 | 3.210 | 15,095,229 | +462,554 | 0.33% | 48,455,679 |
| 2017-03-10 | 2017-03-08 | 3.210 | 14,632,675 | +358,879 | 0.32% | 46,970,881 |
| 2017-03-09 | 2017-03-07 | 3.223 | 14,273,796 | +31,900 | 0.31% | 45,997,860 |
| 2017-03-08 | 2017-03-06 | 3.235 | 14,241,896 | +231,278 | 0.31% | 46,073,641 |
| 2017-03-07 | 2017-03-03 | 3.235 | 14,010,618 | -101,284 | 0.30% | 45,325,439 |
| 2017-03-06 | 2017-03-02 | 3.235 | 14,111,902 | +239,252 | 0.31% | 45,653,100 |
| 2017-03-03 | 2017-03-01 | 3.298 | 13,872,650 | +175,452 | 0.30% | 45,748,851 |
| 2017-03-02 | 2017-02-28 | 3.273 | 13,697,198 | +773,583 | 0.30% | 44,826,750 |
| 2017-03-01 | 2017-02-27 | 3.260 | 12,923,615 | +183,427 | 0.28% | 42,132,999 |
| 2017-02-28 | 2017-02-24 | 3.223 | 12,740,188 | +1,937,944 | 0.28% | 41,055,749 |
| 2017-02-27 | 2017-02-23 | 3.310 | 10,802,244 | +1,377,296 | 0.23% | 35,758,799 |
| 2017-02-24 | 2017-02-22 | 3.461 | 9,424,948 | -6,771,640 | 0.20% | 32,617,680 |
| 2017-02-23 | 2017-02-21 | 3.260 | 16,196,588 | +4,721,247 | 0.35% | 52,803,401 |
| 2017-02-22 | 2017-02-20 | 3.285 | 11,475,341 | +3,685,284 | 0.25% | 37,699,180 |
| 2017-02-21 | 2017-02-17 | 3.273 | 7,790,057 | -1,602,991 | 0.17% | 25,494,480 |
| 2017-02-20 | 2017-02-16 | 3.360 | 9,393,048 | +3,389,409 | 0.20% | 31,565,041 |
| 2017-02-17 | 2017-02-15 | 3.235 | 6,003,639 | +1,921,994 | 0.13% | 19,422,239 |
| 2017-02-16 | 2017-02-14 | 2.984 | 4,081,645 | -2,137,321 | 0.09% | 12,180,839 |
| 2017-02-15 | 2017-02-13 | 2.997 | 6,218,966 | +47,850 | 0.13% | 18,637,219 |
| 2017-02-14 | 2017-02-10 | 2.871 | 6,171,116 | -942,654 | 0.13% | 17,720,020 |
| 2017-02-13 | 2017-02-09 | 2.934 | 7,113,770 | -2,343,078 | 0.15% | 20,872,799 |
| 2017-02-10 | 2017-02-08 | 2.959 | 9,456,848 | +614,081 | 0.20% | 27,984,879 |
| 2017-02-09 | 2017-02-07 | 2.897 | 8,842,767 | +4,561,745 | 0.19% | 25,613,279 |
| 2017-02-08 | 2017-02-06 | 2.859 | 4,281,022 | +95,701 | 0.09% | 12,239,039 |
| 2017-02-07 | 2017-02-03 | 2.708 | 4,185,321 | +95,701 | 0.09% | 11,335,679 |
| 2017-02-06 | 2017-02-02 | 2.671 | 4,089,620 | +31,900 | 0.09% | 10,922,639 |
| 2017-02-03 | 2017-02-01 | 2.696 | 4,057,720 | +382,804 | 0.09% | 10,939,200 |
| 2017-02-02 | 2017-01-27 | 2.734 | 3,674,916 | +207,352 | 0.08% | 10,045,439 |
| 2017-02-01 | 2017-01-25 | 2.708 | 3,467,564 | -3,205,982 | 0.08% | 9,391,679 |
| 2017-01-26 | 2017-01-24 | 2.683 | 6,673,546 | -510,405 | 0.14% | 17,907,520 |
| 2017-01-25 | 2017-01-23 | 2.633 | 7,183,951 | -406,729 | 0.16% | 18,916,800 |
| 2017-01-24 | 2017-01-20 | 2.608 | 7,590,680 | +598,131 | 0.16% | 19,797,440 |
| 2017-01-23 | 2017-01-19 | 2.596 | 6,992,549 | +79,332 | 0.15% | 18,149,760 |
| 2017-01-20 | 2017-01-18 | 2.608 | 6,913,217 | +128,020 | 0.15% | 18,030,532 |
| 2017-01-17 | 2017-01-13 | 2.583 | 6,785,197 | -151,527 | 0.15% | 17,526,480 |
| 2017-01-16 | 2017-01-12 | 2.583 | 6,936,724 | +87,726 | 0.15% | 17,917,881 |
| 2017-01-13 | 2017-01-11 | 2.596 | 6,848,998 | -39,875 | 0.15% | 17,777,161 |
| 2017-01-12 | 2017-01-10 | 2.596 | 6,888,873 | +87,726 | 0.15% | 17,880,660 |
| 2017-01-11 | 2017-01-09 | 2.558 | 6,801,147 | +1,386,069 | 0.15% | 17,397,119 |
| 2017-01-10 | 2017-01-06 | 2.658 | 5,415,078 | -2,799,252 | 0.12% | 14,394,799 |
| 2017-01-09 | 2017-01-05 | 2.683 | 8,214,330 | +1,148,411 | 0.18% | 22,041,997 |
| 2017-01-06 | 2017-01-04 | 2.571 | 7,065,919 | +15,950 | 0.15% | 18,162,998 |
| 2017-01-05 | 2017-01-03 | 2.558 | 7,049,969 | -263,177 | 0.15% | 18,033,598 |
| 2017-01-04 | 2016-12-30 | 2.508 | 7,313,146 | +55,825 | 0.16% | 18,339,997 |
| 2017-01-03 | 2016-12-29 | 2.520 | 7,257,321 | -79,751 | 0.16% | 18,290,998 |
| 2016-12-29 | 2016-12-23 | 2.445 | 7,337,072 | -199,377 | 0.16% | 17,939,999 |
| 2016-12-23 | 2016-12-21 | 2.445 | 7,536,449 | -6,381 | 0.16% | 18,427,499 |
| 2016-12-22 | 2016-12-20 | 2.445 | 7,542,830 | -606,106 | 0.16% | 18,443,101 |
| 2016-12-21 | 2016-12-19 | 2.470 | 8,148,936 | +398,754 | 0.18% | 20,129,461 |
| 2016-12-20 | 2016-12-16 | 2.458 | 7,750,182 | +55,826 | 0.17% | 19,047,281 |
| 2016-12-19 | 2016-12-15 | 2.370 | 7,694,356 | -95,701 | 0.17% | 18,234,720 |
| 2016-12-16 | 2016-12-14 | 2.382 | 7,790,057 | -1,595 | 0.17% | 18,559,200 |
| 2016-12-15 | 2016-12-13 | 2.407 | 7,791,652 | +1,156,386 | 0.17% | 18,758,400 |
| 2016-12-14 | 2016-12-12 | 2.395 | 6,635,266 | +3,843,988 | 0.14% | 15,891,201 |
| 2016-12-13 | 2016-12-09 | 2.596 | 2,791,278 | -189,806 | 0.06% | 7,245,001 |
| 2016-12-12 | 2016-12-08 | 2.696 | 2,981,084 | -199,377 | 0.06% | 8,036,699 |
| 2016-12-09 | 2016-12-07 | 2.784 | 3,180,461 | -3,453,210 | 0.07% | 8,853,359 |
| 2016-12-07 | 2016-12-05 | 2.809 | 6,633,671 | -159,500 | 0.14% | 18,632,321 |
| 2016-12-06 | 2016-12-02 | 2.821 | 6,793,171 | -375,626 | 0.15% | 19,165,497 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,168,797 | -701,807 | 0.16% | 20,584,806 |
| 2016-12-02 | 2016-11-30 | 2.859 | 7,870,604 | -47,850 | 0.17% | 22,501,316 |
| 2016-12-01 | 2016-11-29 | 2.871 | 7,918,454 | -445,807 | 0.17% | 22,737,405 |
| 2016-11-30 | 2016-11-28 | 2.934 | 8,364,261 | -2,248,972 | 0.18% | 24,541,915 |
| 2016-11-29 | 2016-11-25 | 2.683 | 10,613,233 | +79,751 | 0.23% | 28,479,115 |
| 2016-11-28 | 2016-11-24 | 2.633 | 10,533,482 | +23,925 | 0.23% | 27,736,794 |
| 2016-11-25 | 2016-11-23 | 2.633 | 10,509,557 | -813,458 | 0.23% | 27,673,795 |
| 2016-11-24 | 2016-11-22 | 2.621 | 11,323,015 | -382,804 | 0.25% | 29,673,815 |
| 2016-11-23 | 2016-11-21 | 2.596 | 11,705,819 | -757,633 | 0.26% | 30,383,456 |
| 2016-11-21 | 2016-11-17 | 2.633 | 12,463,452 | +725,733 | 0.27% | 32,818,797 |
| 2016-11-18 | 2016-11-16 | 2.683 | 11,737,719 | -773,583 | 0.26% | 31,496,515 |
| 2016-11-17 | 2016-11-15 | 2.646 | 12,511,302 | +574,206 | 0.27% | 33,101,676 |
| 2016-11-16 | 2016-11-14 | 2.646 | 11,937,096 | -2,855,079 | 0.26% | 31,582,475 |
| 2016-11-15 | 2016-11-11 | 2.721 | 14,792,175 | -1,770,468 | 0.32% | 40,249,157 |
| 2016-11-14 | 2016-11-10 | 2.746 | 16,562,643 | -1,028,786 | 0.36% | 45,481,918 |
| 2016-11-11 | 2016-11-09 | 2.583 | 17,591,429 | -311,028 | 0.38% | 45,439,480 |
| 2016-11-10 | 2016-11-08 | 2.621 | 17,902,457 | -7,975 | 0.39% | 46,916,320 |
| 2016-11-09 | 2016-11-07 | 2.621 | 17,910,432 | -159,502 | 0.39% | 46,937,220 |
| 2016-11-08 | 2016-11-04 | 2.596 | 18,069,934 | -606,106 | 0.39% | 46,902,061 |
| 2016-11-07 | 2016-11-03 | 2.671 | 18,676,040 | +669,907 | 0.41% | 49,880,341 |
| 2016-11-04 | 2016-11-02 | 2.583 | 18,006,133 | +143,551 | 0.39% | 46,510,680 |
| 2016-11-03 | 2016-11-01 | 2.583 | 17,862,582 | -7,975 | 0.39% | 46,139,881 |
| 2016-11-02 | 2016-10-31 | 2.571 | 17,870,557 | -63,800 | 0.39% | 45,936,401 |
| 2016-11-01 | 2016-10-28 | 2.495 | 17,934,357 | -95,701 | 0.39% | 44,751,119 |
| 2016-10-31 | 2016-10-27 | 2.533 | 18,030,058 | -1,124,486 | 0.39% | 45,668,160 |
| 2016-10-28 | 2016-10-26 | 2.483 | 19,154,544 | -175,452 | 0.42% | 47,555,639 |
| 2016-10-27 | 2016-10-25 | 2.458 | 19,329,996 | +239,252 | 0.42% | 47,506,480 |
| 2016-10-26 | 2016-10-24 | 2.345 | 19,090,744 | -1,244,112 | 0.42% | 44,764,061 |
| 2016-10-25 | 2016-10-20 | 2.332 | 20,334,856 | -71,776 | 0.44% | 47,426,280 |
| 2016-10-24 | 2016-10-19 | 2.332 | 20,406,632 | +279,128 | 0.45% | 47,593,681 |
| 2016-10-20 | 2016-10-18 | 2.320 | 20,127,504 | -4,306,542 | 0.44% | 46,690,300 |
| 2016-10-19 | 2016-10-17 | 2.282 | 24,434,046 | -3,572,836 | 0.53% | 55,761,159 |
| 2016-10-18 | 2016-10-14 | 2.345 | 28,006,882 | +239,253 | 0.61% | 65,670,661 |
| 2016-10-17 | 2016-10-13 | 2.332 | 27,767,629 | -247,228 | 0.61% | 64,761,479 |
| 2016-10-14 | 2016-10-12 | 2.332 | 28,014,857 | +366,853 | 0.61% | 65,338,080 |
| 2016-10-13 | 2016-10-11 | 2.370 | 27,648,004 | +95,636 | 0.60% | 65,522,522 |
| 2016-10-12 | 2016-10-07 | 2.407 | 27,552,368 | -135,577 | 0.60% | 66,332,318 |
| 2016-10-11 | 2016-10-06 | 2.445 | 27,687,945 | -263,177 | 0.60% | 67,700,262 |
| 2016-10-07 | 2016-10-05 | 2.420 | 27,951,122 | +3,330,369 | 0.61% | 67,642,799 |
| 2016-10-06 | 2016-10-04 | 2.433 | 24,620,753 | -4,011,464 | 0.54% | 59,891,898 |
| 2016-10-05 | 2016-10-03 | 2.382 | 28,632,217 | +528,837 | 0.63% | 68,214,012 |
| 2016-10-04 | 2016-09-30 | 2.370 | 28,103,380 | -518,380 | 0.61% | 66,601,709 |
| 2016-10-03 | 2016-09-29 | 2.433 | 28,621,760 | -15,951 | 0.63% | 69,624,659 |
| 2016-09-30 | 2016-09-28 | 2.332 | 28,637,711 | -183,426 | 0.63% | 66,790,741 |
| 2016-09-29 | 2016-09-27 | 2.345 | 28,821,137 | -87,726 | 0.63% | 67,579,929 |
| 2016-09-28 | 2016-09-26 | 2.232 | 28,908,863 | -151,527 | 0.63% | 64,523,220 |
| 2016-09-27 | 2016-09-23 | 2.295 | 29,060,390 | +87,726 | 0.63% | 66,683,371 |
| 2016-09-26 | 2016-09-22 | 2.345 | 28,972,664 | +63,801 | 0.63% | 67,935,230 |
| 2016-09-23 | 2016-09-21 | 2.357 | 28,908,863 | -7,975 | 0.63% | 68,148,120 |
| 2016-09-22 | 2016-09-20 | 2.395 | 28,916,838 | -773,583 | 0.63% | 69,254,689 |
| 2016-09-21 | 2016-09-19 | 2.382 | 29,690,421 | -3,381,433 | 0.65% | 70,735,100 |
| 2016-09-20 | 2016-09-15 | 2.332 | 33,071,854 | +3,987,539 | 0.72% | 77,132,339 |
| 2016-09-19 | 2016-09-14 | 2.144 | 29,084,315 | +103,676 | 0.64% | 62,361,990 |
| 2016-09-15 | 2016-09-13 | 2.081 | 28,980,639 | -271,153 | 0.63% | 60,322,740 |
| 2016-09-14 | 2016-09-12 | 2.056 | 29,251,792 | -31,900 | 0.64% | 60,153,561 |
| 2016-09-13 | 2016-09-09 | 2.132 | 29,283,692 | +239,252 | 0.64% | 62,422,300 |
| 2016-09-12 | 2016-09-08 | 2.132 | 29,044,440 | -13,174,830 | 0.63% | 61,912,301 |
| 2016-09-09 | 2016-09-07 | 2.132 | 42,219,270 | +1,140,437 | 0.92% | 90,009,057 |
| 2016-09-08 | 2016-09-06 | 2.119 | 41,078,833 | -1,457,361 | 0.90% | 87,056,415 |
| 2016-09-07 | 2016-09-05 | 2.094 | 42,536,194 | -204,883 | 0.94% | 89,065,351 |
| 2016-09-06 | 2016-09-02 | 2.119 | 42,741,077 | +12,246,521 | 0.95% | 90,579,130 |
| 2016-09-05 | 2016-09-01 | 2.119 | 30,494,556 | -1,536,626 | 0.67% | 64,625,661 |
| 2016-09-01 | 2016-08-30 | 2.056 | 32,031,182 | +31,520 | 0.71% | 65,849,759 |
| 2016-08-29 | 2016-08-25 | 1.980 | 31,999,662 | +86,682 | 0.71% | 63,348,480 |
| 2016-08-26 | 2016-08-24 | 2.043 | 31,912,980 | +346,726 | 0.71% | 65,201,779 |
| 2016-08-25 | 2016-08-23 | 2.068 | 31,566,254 | -70,922 | 0.70% | 65,294,539 |
| 2016-08-24 | 2016-08-22 | 2.056 | 31,637,176 | +23,641 | 0.70% | 65,039,761 |
| 2016-08-23 | 2016-08-19 | 2.068 | 31,613,535 | -197,004 | 0.70% | 65,392,340 |
| 2016-08-22 | 2016-08-18 | 2.081 | 31,810,539 | -63,041 | 0.70% | 66,203,521 |
| 2016-08-19 | 2016-08-17 | 2.030 | 31,873,580 | -969,257 | 0.71% | 64,716,801 |
| 2016-08-18 | 2016-08-16 | 2.068 | 32,842,837 | +575,250 | 0.73% | 67,935,141 |
| 2016-08-17 | 2016-08-15 | 2.170 | 32,267,587 | -23,640 | 0.71% | 70,021,081 |
| 2016-08-16 | 2016-08-12 | 2.132 | 32,291,227 | -5,036,984 | 0.71% | 68,843,040 |
| 2016-08-12 | 2016-08-10 | 2.081 | 37,328,211 | -102,442 | 0.83% | 77,686,800 |
| 2016-08-11 | 2016-08-09 | 2.068 | 37,430,653 | +102,442 | 0.83% | 77,425,001 |
| 2016-08-09 | 2016-08-05 | 2.030 | 37,328,211 | -78,801 | 0.83% | 75,792,000 |
| 2016-08-08 | 2016-08-04 | 2.018 | 37,407,012 | +70,921 | 0.83% | 75,477,300 |
| 2016-08-05 | 2016-08-03 | 2.005 | 37,336,091 | -70,921 | 0.83% | 74,860,400 |
| 2016-08-04 | 2016-08-01 | 2.018 | 37,407,012 | -197,004 | 0.83% | 75,477,300 |
| 2016-08-03 | 2016-07-29 | 1.980 | 37,604,016 | +591,011 | 0.83% | 74,443,201 |
| 2016-08-01 | 2016-07-28 | 2.018 | 37,013,005 | +1,174,140 | 0.82% | 74,682,299 |
| 2016-07-29 | 2016-07-27 | 2.030 | 35,838,865 | +2,151,278 | 0.79% | 72,768,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 33,687,587 | +1,087,459 | 0.75% | 66,689,999 |
| 2016-07-27 | 2016-07-25 | 1.942 | 32,600,128 | +1,063,818 | 0.72% | 63,296,099 |
| 2016-07-26 | 2016-07-22 | 1.967 | 31,536,310 | -118,202 | 0.70% | 62,031,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 31,654,512 | +4,050,391 | 0.70% | 61,460,100 |
| 2016-07-22 | 2016-07-20 | 1.840 | 27,604,121 | +250,588 | 0.61% | 50,793,499 |
| 2016-07-21 | 2016-07-19 | 1.865 | 27,353,533 | +267,925 | 0.61% | 51,026,640 |
| 2016-07-20 | 2016-07-18 | 1.827 | 27,085,608 | -457,048 | 0.60% | 49,495,680 |
| 2016-07-19 | 2016-07-15 | 1.802 | 27,542,656 | +204,883 | 0.61% | 49,631,840 |
| 2016-07-18 | 2016-07-14 | 1.840 | 27,337,773 | +520,089 | 0.60% | 50,303,401 |
| 2016-07-15 | 2016-07-13 | 1.878 | 26,817,684 | +7,423,090 | 0.59% | 50,367,361 |
| 2016-07-14 | 2016-07-12 | 1.878 | 19,394,594 | +1,260,822 | 0.43% | 36,425,760 |
| 2016-07-13 | 2016-07-11 | 1.865 | 18,133,772 | -197,004 | 0.40% | 33,827,640 |
| 2016-07-12 | 2016-07-08 | 1.878 | 18,330,776 | +929,857 | 0.41% | 34,427,761 |
| 2016-07-11 | 2016-07-07 | 1.878 | 17,400,919 | +1,859,712 | 0.38% | 32,681,359 |
| 2016-07-07 | 2016-07-05 | 1.916 | 15,541,207 | +464,928 | 0.34% | 29,780,220 |
| 2016-07-06 | 2016-07-04 | 1.954 | 15,076,279 | +2,310,456 | 0.33% | 29,463,280 |
| 2016-07-05 | 2016-06-30 | 1.916 | 12,765,823 | -212,763 | 0.28% | 24,462,001 |
| 2016-07-04 | 2016-06-29 | 1.904 | 12,978,586 | -354,606 | 0.29% | 24,704,999 |
| 2016-06-30 | 2016-06-28 | 1.891 | 13,333,192 | +78,801 | 0.29% | 25,210,799 |
| 2016-06-29 | 2016-06-27 | 1.878 | 13,254,391 | +378,246 | 0.29% | 24,893,600 |
| 2016-06-28 | 2016-06-24 | 1.929 | 12,876,145 | +1,079,579 | 0.28% | 24,836,801 |
| 2016-06-27 | 2016-06-23 | 2.005 | 11,796,566 | +275,805 | 0.26% | 23,652,601 |
| 2016-06-24 | 2016-06-22 | 2.068 | 11,520,761 | -94,562 | 0.25% | 23,830,600 |
| 2016-06-23 | 2016-06-21 | 2.056 | 11,615,323 | -472,808 | 0.26% | 23,878,801 |
| 2016-06-22 | 2016-06-20 | 1.992 | 12,088,131 | -141,842 | 0.27% | 24,083,800 |
| 2016-06-21 | 2016-06-17 | 1.916 | 12,229,973 | -661,932 | 0.27% | 23,435,200 |
| 2016-06-20 | 2016-06-16 | 1.916 | 12,891,905 | +9,456 | 0.29% | 24,703,600 |
| 2016-06-17 | 2016-06-15 | 2.005 | 12,882,449 | -1,300,222 | 0.29% | 25,829,841 |
| 2016-06-16 | 2016-06-14 | 1.954 | 14,182,671 | -346,726 | 0.31% | 27,716,919 |
| 2016-06-14 | 2016-06-10 | 1.967 | 14,529,397 | -3,002,333 | 0.32% | 28,578,899 |
| 2016-06-13 | 2016-06-08 | 2.119 | 17,531,730 | -898,335 | 0.39% | 37,154,161 |
| 2016-06-10 | 2016-06-07 | 2.159 | 18,430,065 | -173,363 | 0.41% | 39,789,204 |
| 2016-06-08 | 2016-06-06 | 2.146 | 18,603,428 | +777,257 | 0.41% | 39,924,414 |
| 2016-06-07 | 2016-06-03 | 2.159 | 17,826,171 | +1,525,201 | 0.40% | 38,485,440 |
| 2016-06-06 | 2016-06-02 | 2.146 | 16,300,970 | +809,290 | 0.37% | 34,983,159 |
| 2016-06-03 | 2016-06-01 | 2.133 | 15,491,680 | -606,968 | 0.35% | 33,047,279 |
| 2016-06-02 | 2016-05-31 | 2.120 | 16,098,648 | -1,167,245 | 0.36% | 34,135,200 |
| 2016-06-01 | 2016-05-30 | 2.095 | 17,265,893 | -692,566 | 0.39% | 36,166,439 |
| 2016-05-31 | 2016-05-27 | 2.018 | 17,958,459 | -365,737 | 0.40% | 36,232,460 |
| 2016-05-30 | 2016-05-26 | 2.018 | 18,324,196 | +295,702 | 0.41% | 36,970,361 |
| 2016-05-25 | 2016-05-23 | 1.979 | 18,028,494 | +7,782 | 0.40% | 35,678,721 |
| 2016-05-24 | 2016-05-20 | 1.966 | 18,020,712 | +46,690 | 0.40% | 35,431,740 |
| 2016-05-23 | 2016-05-19 | 1.953 | 17,974,022 | +4,389,621 | 0.40% | 35,108,960 |
| 2016-05-20 | 2016-05-18 | 1.979 | 13,584,401 | -217,886 | 0.30% | 26,883,779 |
| 2016-05-19 | 2016-05-17 | 2.030 | 13,802,287 | +972,704 | 0.31% | 28,024,460 |
| 2016-05-18 | 2016-05-16 | 1.940 | 12,829,583 | -902,669 | 0.29% | 24,895,370 |
| 2016-05-17 | 2016-05-13 | 1.966 | 13,732,252 | +949,359 | 0.31% | 26,999,909 |
| 2016-05-16 | 2016-05-12 | 2.043 | 12,782,893 | +575,841 | 0.29% | 26,118,930 |
| 2016-05-12 | 2016-05-10 | 2.043 | 12,207,052 | -85,598 | 0.27% | 24,942,330 |
| 2016-05-11 | 2016-05-09 | 2.069 | 12,292,650 | -140,069 | 0.28% | 25,433,170 |
| 2016-05-10 | 2016-05-06 | 2.095 | 12,432,719 | -1,073,866 | 0.28% | 26,042,509 |
| 2016-05-09 | 2016-05-05 | 2.069 | 13,506,585 | -731,474 | 0.30% | 27,944,770 |
| 2016-05-06 | 2016-05-04 | 2.030 | 14,238,059 | -108,943 | 0.32% | 28,909,260 |
| 2016-05-05 | 2016-05-03 | 2.030 | 14,347,002 | -1,532,982 | 0.32% | 29,130,461 |
| 2016-05-04 | 2016-04-29 | 2.056 | 15,879,984 | -513,588 | 0.36% | 32,651,200 |
| 2016-05-03 | 2016-04-28 | 2.120 | 16,393,572 | -466,898 | 0.37% | 34,760,550 |
| 2016-04-29 | 2016-04-27 | 1.992 | 16,860,470 | -62,253 | 0.38% | 33,583,850 |
| 2016-04-28 | 2016-04-26 | 1.953 | 16,922,723 | -77,816 | 0.38% | 33,055,440 |
| 2016-04-27 | 2016-04-25 | 1.979 | 17,000,539 | +85,598 | 0.38% | 33,644,379 |
| 2016-04-26 | 2016-04-22 | 1.992 | 16,914,941 | -38,909 | 0.38% | 33,692,349 |
| 2016-04-25 | 2016-04-21 | 2.005 | 16,953,850 | +552,496 | 0.38% | 33,987,721 |
| 2016-04-22 | 2016-04-20 | 1.992 | 16,401,354 | +373,519 | 0.37% | 32,669,351 |
| 2016-04-21 | 2016-04-19 | 2.043 | 16,027,835 | +15,563 | 0.36% | 32,749,230 |
| 2016-04-20 | 2016-04-18 | 2.005 | 16,012,272 | +217,886 | 0.36% | 32,100,121 |
| 2016-04-19 | 2016-04-15 | 2.082 | 15,794,386 | +217,886 | 0.35% | 32,881,140 |
| 2016-04-18 | 2016-04-14 | 2.108 | 15,576,500 | +490,243 | 0.35% | 32,827,880 |
| 2016-04-15 | 2016-04-13 | 2.120 | 15,086,257 | +295,702 | 0.34% | 31,988,550 |
| 2016-04-14 | 2016-04-12 | 2.082 | 14,790,555 | +599,186 | 0.33% | 30,791,340 |
| 2016-04-13 | 2016-04-11 | 2.018 | 14,191,369 | -606,968 | 0.32% | 28,632,090 |
| 2016-04-12 | 2016-04-08 | 2.018 | 14,798,337 | -334,610 | 0.33% | 29,856,691 |
| 2016-04-11 | 2016-04-07 | 1.979 | 15,132,947 | -77,816 | 0.34% | 29,948,380 |
| 2016-04-08 | 2016-04-06 | 1.966 | 15,210,763 | -147,851 | 0.34% | 29,906,909 |
| 2016-04-07 | 2016-04-05 | 1.966 | 15,358,614 | -873,099 | 0.34% | 30,197,609 |
| 2016-04-06 | 2016-04-01 | 1.953 | 16,231,713 | +350,174 | 0.36% | 31,705,678 |
| 2016-04-05 | 2016-03-31 | 1.992 | 15,881,539 | +116,724 | 0.36% | 31,633,947 |
| 2016-04-01 | 2016-03-30 | 1.966 | 15,764,815 | +622,531 | 0.35% | 30,996,269 |
| 2016-03-31 | 2016-03-29 | 1.876 | 15,142,284 | -560,278 | 0.34% | 28,410,138 |
| 2016-03-30 | 2016-03-24 | 1.915 | 15,702,562 | -964,923 | 0.35% | 30,066,709 |
| 2016-03-29 | 2016-03-23 | 1.953 | 16,667,485 | +731,474 | 0.37% | 32,556,879 |
| 2016-03-24 | 2016-03-22 | 1.953 | 15,936,011 | -287,920 | 0.36% | 31,128,079 |
| 2016-03-23 | 2016-03-21 | 1.940 | 16,223,931 | -280,139 | 0.36% | 31,481,988 |
| 2016-03-22 | 2016-03-18 | 1.940 | 16,504,070 | +1,034,957 | 0.37% | 32,025,588 |
| 2016-03-21 | 2016-03-17 | 1.915 | 15,469,113 | +747,037 | 0.35% | 29,619,709 |
| 2016-03-18 | 2016-03-16 | 1.683 | 14,722,076 | -38,908 | 0.33% | 24,783,889 |
| 2016-03-17 | 2016-03-15 | 1.722 | 14,760,984 | -101,161 | 0.33% | 25,418,459 |
| 2016-03-16 | 2016-03-14 | 1.722 | 14,862,145 | -7,782 | 0.33% | 25,592,658 |
| 2016-03-15 | 2016-03-11 | 1.696 | 14,869,927 | -93,379 | 0.33% | 25,223,879 |
| 2016-03-14 | 2016-03-10 | 1.709 | 14,963,306 | +552,496 | 0.34% | 25,574,568 |
| 2016-03-11 | 2016-03-09 | 1.683 | 14,410,810 | -108,943 | 0.32% | 24,259,888 |
| 2016-03-10 | 2016-03-08 | 1.696 | 14,519,753 | -1,299,533 | 0.33% | 24,629,878 |
| 2016-03-09 | 2016-03-07 | 1.722 | 15,819,286 | +256,015 | 0.36% | 27,240,858 |
| 2016-03-08 | 2016-03-04 | 1.709 | 15,563,271 | -23,344 | 0.35% | 26,599,999 |
| 2016-03-07 | 2016-03-03 | 1.696 | 15,586,615 | +225,667 | 0.35% | 26,439,598 |
| 2016-03-04 | 2016-03-02 | 1.683 | 15,360,948 | +147,851 | 0.34% | 25,859,399 |
| 2016-03-03 | 2016-03-01 | 1.683 | 15,213,097 | -840,417 | 0.34% | 25,610,499 |
| 2016-03-02 | 2016-02-29 | 1.671 | 16,053,514 | -536,932 | 0.36% | 26,818,999 |
| 2016-03-01 | 2016-02-26 | 1.722 | 16,590,446 | -466,899 | 0.37% | 28,568,798 |
| 2016-02-29 | 2016-02-25 | 1.709 | 17,057,345 | +645,876 | 0.38% | 29,153,599 |
| 2016-02-26 | 2016-02-24 | 1.645 | 16,411,469 | -272,357 | 0.37% | 26,995,199 |
| 2016-02-25 | 2016-02-23 | 1.658 | 16,683,826 | +31,126 | 0.37% | 27,657,599 |
| 2016-02-24 | 2016-02-22 | 1.593 | 16,652,700 | +93,380 | 0.37% | 26,535,999 |
| 2016-02-18 | 2016-02-16 | 1.542 | 16,559,320 | +77,816 | 0.37% | 25,535,999 |
| 2016-02-17 | 2016-02-15 | 1.542 | 16,481,504 | -194,540 | 0.37% | 25,415,999 |
| 2016-02-16 | 2016-02-12 | 1.542 | 16,676,044 | -1,058,304 | 0.37% | 25,715,998 |
| 2016-02-15 | 2016-02-11 | 1.529 | 17,734,348 | +62,253 | 0.40% | 27,120,100 |
| 2016-02-12 | 2016-02-05 | 1.593 | 17,672,095 | +396,864 | 0.40% | 28,160,401 |
| 2016-02-11 | 2016-02-04 | 1.606 | 17,275,231 | -801,509 | 0.39% | 27,750,000 |
| 2016-02-05 | 2016-02-03 | 1.606 | 18,076,740 | -46,689 | 0.41% | 29,037,501 |
| 2016-02-04 | 2016-02-02 | 1.645 | 18,123,429 | +902,669 | 0.41% | 29,811,199 |
| 2016-02-03 | 2016-02-01 | 1.645 | 17,220,760 | +77,817 | 0.39% | 28,326,400 |
| 2016-02-02 | 2016-01-29 | 1.581 | 17,142,943 | -62,253 | 0.38% | 27,096,899 |
| 2016-02-01 | 2016-01-28 | 1.555 | 17,205,196 | -93,380 | 0.39% | 26,753,099 |
| 2016-01-29 | 2016-01-27 | 1.555 | 17,298,576 | +15,563 | 0.39% | 26,898,300 |
| 2016-01-28 | 2016-01-26 | 1.568 | 17,283,013 | +186,759 | 0.39% | 27,096,200 |
| 2016-01-27 | 2016-01-25 | 1.619 | 17,096,254 | +15,564 | 0.38% | 27,682,201 |
| 2016-01-26 | 2016-01-22 | 1.581 | 17,080,690 | -7,782 | 0.38% | 26,998,500 |
| 2016-01-25 | 2016-01-21 | 1.568 | 17,088,472 | -38,908 | 0.38% | 26,791,200 |
| 2016-01-21 | 2016-01-19 | 1.593 | 17,127,380 | +163,414 | 0.38% | 27,292,400 |
| 2016-01-20 | 2016-01-18 | 1.555 | 16,963,966 | +9,937,149 | 0.38% | 26,378,000 |
| 2016-01-19 | 2016-01-15 | 1.619 | 7,026,817 | -54,471 | 0.16% | 11,377,800 |
| 2016-01-18 | 2016-01-14 | 1.593 | 7,081,288 | +70,034 | 0.16% | 11,283,999 |
| 2016-01-14 | 2016-01-12 | 1.606 | 7,011,254 | -466,898 | 0.16% | 11,262,500 |
| 2016-01-13 | 2016-01-11 | 1.555 | 7,478,152 | -186,759 | 0.17% | 11,628,100 |
| 2016-01-12 | 2016-01-08 | 1.645 | 7,664,911 | -62,253 | 0.17% | 12,608,000 |
| 2016-01-11 | 2016-01-07 | 1.671 | 7,727,164 | -326,829 | 0.17% | 12,909,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 8,053,993 | +552,496 | 0.18% | 13,869,000 |
| 2016-01-07 | 2016-01-05 | 1.709 | 7,501,497 | -7,781 | 0.17% | 12,821,200 |
| 2016-01-06 | 2016-01-04 | 1.722 | 7,509,278 | +31,126 | 0.17% | 12,930,999 |
| 2016-01-05 | 2015-12-31 | 1.761 | 7,478,152 | +15,563 | 0.17% | 13,165,700 |
| 2016-01-04 | 2015-12-29 | 1.696 | 7,462,589 | -669,220 | 0.17% | 12,658,801 |
| 2015-12-30 | 2015-12-28 | 1.709 | 8,131,809 | +451,335 | 0.18% | 13,898,500 |
| 2015-12-29 | 2015-12-24 | 1.748 | 7,680,474 | -404,645 | 0.17% | 13,423,199 |
| 2015-12-28 | 2015-12-22 | 1.748 | 8,085,119 | -163,415 | 0.18% | 14,130,399 |
| 2015-12-23 | 2015-12-21 | 1.773 | 8,248,534 | -178,977 | 0.19% | 14,628,000 |
| 2015-12-22 | 2015-12-18 | 1.773 | 8,427,511 | +1,867,592 | 0.19% | 14,945,399 |
| 2015-12-21 | 2015-12-17 | 1.786 | 6,559,919 | +762,600 | 0.15% | 11,717,700 |
| 2015-12-18 | 2015-12-16 | 1.696 | 5,797,319 | -249,012 | 0.13% | 9,834,001 |
| 2015-12-17 | 2015-12-15 | 1.709 | 6,046,331 | +163,414 | 0.14% | 10,334,100 |
| 2015-12-16 | 2015-12-14 | 1.722 | 5,882,917 | -23,344 | 0.13% | 10,130,401 |
| 2015-12-15 | 2015-12-11 | 1.773 | 5,906,261 | -1,462,948 | 0.13% | 10,474,199 |
| 2015-12-14 | 2015-12-10 | 1.735 | 7,369,209 | +233,449 | 0.17% | 12,784,500 |
| 2015-12-11 | 2015-12-09 | 1.748 | 7,135,760 | +147,851 | 0.16% | 12,471,200 |
| 2015-12-10 | 2015-12-08 | 1.709 | 6,987,909 | -101,161 | 0.16% | 11,943,400 |
| 2015-12-09 | 2015-12-07 | 1.735 | 7,089,070 | -661,439 | 0.16% | 12,298,500 |
| 2015-12-08 | 2015-12-04 | 1.748 | 7,750,509 | -54,472 | 0.17% | 13,545,600 |
| 2015-12-07 | 2015-12-03 | 1.786 | 7,804,981 | +163,415 | 0.18% | 13,941,701 |
| 2015-12-04 | 2015-12-02 | 1.825 | 7,641,566 | +661,439 | 0.17% | 13,944,400 |
| 2015-12-03 | 2015-12-01 | 1.786 | 6,980,127 | +241,231 | 0.16% | 12,468,300 |
| 2015-12-02 | 2015-11-30 | 1.838 | 6,738,896 | -31,127 | 0.15% | 12,383,799 |
| 2015-12-01 | 2015-11-27 | 1.889 | 6,770,023 | -147,851 | 0.15% | 12,789,000 |
| 2015-11-30 | 2015-11-26 | 1.953 | 6,917,874 | +101,161 | 0.16% | 13,512,800 |
| 2015-11-27 | 2015-11-25 | 1.940 | 6,816,713 | -373,518 | 0.15% | 13,227,600 |
| 2015-11-26 | 2015-11-24 | 1.940 | 7,190,231 | +295,702 | 0.16% | 13,952,399 |
| 2015-11-25 | 2015-11-23 | 1.928 | 6,894,529 | -474,680 | 0.15% | 13,290,000 |
| 2015-11-24 | 2015-11-20 | 1.902 | 7,369,209 | +256,794 | 0.17% | 14,015,600 |
| 2015-11-23 | 2015-11-19 | 1.902 | 7,112,415 | +62,253 | 0.16% | 13,527,200 |
| 2015-11-20 | 2015-11-18 | 1.915 | 7,050,162 | -272,357 | 0.16% | 13,499,400 |
| 2015-11-19 | 2015-11-17 | 1.928 | 7,322,519 | +256,794 | 0.16% | 14,115,000 |
| 2015-11-18 | 2015-11-16 | 1.928 | 7,065,725 | +918,233 | 0.16% | 13,620,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 6,147,492 | -202,323 | 0.14% | 12,008,000 |
| 2015-11-16 | 2015-11-12 | 1.966 | 6,349,815 | +132,288 | 0.14% | 12,484,801 |
| 2015-11-13 | 2015-11-11 | 1.966 | 6,217,527 | -202,322 | 0.14% | 12,224,700 |
| 2015-11-12 | 2015-11-10 | 1.979 | 6,419,849 | +15,563 | 0.14% | 12,704,999 |
| 2015-11-11 | 2015-11-09 | 2.018 | 6,404,286 | +342,392 | 0.14% | 12,921,100 |
| 2015-11-10 | 2015-11-06 | 2.056 | 6,061,894 | -171,196 | 0.14% | 12,464,000 |
| 2015-11-09 | 2015-11-05 | 2.056 | 6,233,090 | +140,069 | 0.14% | 12,816,000 |
| 2015-11-06 | 2015-11-04 | 2.043 | 6,093,021 | +217,886 | 0.14% | 12,449,701 |
| 2015-11-05 | 2015-11-03 | 2.005 | 5,875,135 | +171,196 | 0.13% | 11,778,000 |
| 2015-11-04 | 2015-11-02 | 1.979 | 5,703,939 | -77,816 | 0.13% | 11,288,200 |
| 2015-11-03 | 2015-10-30 | 2.043 | 5,781,755 | -933,797 | 0.13% | 11,813,699 |
| 2015-11-02 | 2015-10-29 | 2.043 | 6,715,552 | +653,658 | 0.15% | 13,721,701 |
| 2015-10-30 | 2015-10-28 | 1.966 | 6,061,894 | +101,161 | 0.14% | 11,918,700 |
| 2015-10-29 | 2015-10-27 | 2.018 | 5,960,733 | -70,035 | 0.13% | 12,026,200 |
| 2015-10-28 | 2015-10-26 | 2.030 | 6,030,768 | +85,598 | 0.14% | 12,245,001 |
| 2015-10-26 | 2015-10-22 | 2.056 | 5,945,170 | +785,946 | 0.13% | 12,224,001 |
| 2015-10-23 | 2015-10-20 | 2.030 | 5,159,224 | -761,044 | 0.12% | 10,475,399 |
| 2015-10-22 | 2015-10-19 | 1.966 | 5,920,268 | -871,544 | 0.13% | 11,640,239 |
| 2015-10-20 | 2015-10-16 | 1.902 | 6,791,812 | +739,256 | 0.15% | 12,917,441 |
| 2015-10-19 | 2015-10-15 | 1.838 | 6,052,556 | -319,047 | 0.14% | 11,122,540 |
| 2015-10-16 | 2015-10-14 | 1.735 | 6,371,603 | +62,253 | 0.14% | 11,053,799 |
| 2015-10-15 | 2015-10-13 | 1.761 | 6,309,350 | +256,794 | 0.14% | 11,107,960 |
| 2015-10-14 | 2015-10-12 | 1.773 | 6,052,556 | -505,807 | 0.14% | 10,733,640 |
| 2015-10-13 | 2015-10-09 | 1.761 | 6,558,363 | +186,760 | 0.15% | 11,546,361 |
| 2015-10-12 | 2015-10-08 | 1.735 | 6,371,603 | +280,139 | 0.14% | 11,053,799 |
| 2015-10-09 | 2015-10-07 | 1.748 | 6,091,464 | +23,344 | 0.14% | 10,646,079 |
| 2015-10-08 | 2015-10-06 | 1.773 | 6,068,120 | -949,359 | 0.14% | 10,761,241 |
| 2015-10-07 | 2015-10-05 | 1.786 | 7,017,479 | +770,382 | 0.16% | 12,535,020 |
| 2015-10-06 | 2015-10-02 | 1.786 | 6,247,097 | +7,782 | 0.14% | 11,158,920 |
| 2015-10-05 | 2015-09-30 | 1.722 | 6,239,315 | +70,034 | 0.14% | 10,744,119 |
| 2015-10-02 | 2015-09-29 | 1.709 | 6,169,281 | -62,253 | 0.14% | 10,544,240 |
| 2015-09-30 | 2015-09-25 | 1.709 | 6,231,534 | +23,345 | 0.14% | 10,650,640 |
| 2015-09-29 | 2015-09-24 | 1.761 | 6,208,189 | -171,196 | 0.14% | 10,929,860 |
| 2015-09-25 | 2015-09-23 | 1.709 | 6,379,385 | -31,126 | 0.14% | 10,903,340 |
| 2015-09-24 | 2015-09-22 | 1.748 | 6,410,511 | +38,908 | 0.14% | 11,203,679 |
| 2015-09-23 | 2015-09-21 | 1.748 | 6,371,603 | +420,208 | 0.14% | 11,135,679 |
| 2015-09-22 | 2015-09-18 | 1.748 | 5,951,395 | -599,449 | 0.13% | 10,401,280 |
| 2015-09-21 | 2015-09-17 | 1.671 | 6,550,844 | +225,668 | 0.15% | 10,943,840 |
| 2015-09-18 | 2015-09-16 | 1.671 | 6,325,176 | -62,254 | 0.14% | 10,566,839 |
| 2015-09-17 | 2015-09-15 | 1.645 | 6,387,430 | +31,127 | 0.14% | 10,506,673 |
| 2015-09-16 | 2015-09-14 | 1.671 | 6,356,303 | +544,714 | 0.14% | 10,618,839 |
| 2015-09-15 | 2015-09-11 | 1.632 | 5,811,589 | +163,415 | 0.13% | 9,484,790 |
| 2015-09-14 | 2015-09-10 | 1.606 | 5,648,174 | +287,920 | 0.13% | 9,072,922 |
| 2015-09-11 | 2015-09-09 | 1.632 | 5,360,254 | -12,419,204 | 0.12% | 8,748,190 |
| 2015-09-10 | 2015-09-08 | 1.581 | 17,779,458 | -3,548,426 | 0.40% | 28,103,003 |
| 2015-09-09 | 2015-09-07 | 1.504 | 21,327,884 | -2,164,111 | 0.48% | 32,067,325 |
| 2015-09-08 | 2015-09-04 | 1.550 | 23,491,995 | -357,955 | 0.53% | 36,414,540 |
| 2015-09-07 | 2015-09-02 | 1.563 | 23,849,950 | +416,962 | 0.54% | 37,280,067 |
| 2015-09-04 | 2015-09-01 | 1.589 | 23,432,988 | +18,241,031 | 0.53% | 37,238,782 |
| 2015-09-02 | 2015-08-31 | 1.563 | 5,191,957 | +242,660 | 0.12% | 8,115,594 |
| 2015-09-01 | 2015-08-28 | 1.615 | 4,949,297 | -12,734 | 0.11% | 7,994,166 |
| 2015-08-31 | 2015-08-27 | 1.628 | 4,962,031 | +107,478 | 0.11% | 8,079,369 |
| 2015-08-28 | 2015-08-26 | 1.524 | 4,854,553 | +61,544 | 0.11% | 7,398,490 |
| 2015-08-27 | 2015-08-25 | 1.524 | 4,793,009 | -237,987 | 0.11% | 7,304,695 |
| 2015-08-25 | 2015-08-21 | 1.602 | 5,030,996 | -17,442 | 0.11% | 8,060,594 |
| 2015-08-24 | 2015-08-20 | 1.745 | 5,048,438 | -92,124 | 0.12% | 8,811,905 |
| 2015-08-21 | 2015-08-19 | 1.850 | 5,140,562 | -114,439 | 0.12% | 9,508,388 |
| 2015-08-20 | 2015-08-18 | 1.680 | 5,255,001 | +245,665 | 0.12% | 8,830,199 |
| 2015-08-19 | 2015-08-17 | 1.680 | 5,009,336 | -222,634 | 0.12% | 8,417,398 |
| 2015-08-18 | 2015-08-14 | 1.706 | 5,231,970 | +15,354 | 0.12% | 8,927,801 |
| 2015-08-17 | 2015-08-13 | 1.667 | 5,216,616 | -589,169 | 0.12% | 8,697,748 |
| 2015-08-14 | 2015-08-12 | 1.667 | 5,805,785 | +649,475 | 0.13% | 9,680,079 |
| 2015-08-13 | 2015-08-11 | 1.745 | 5,156,310 | +8,579 | 0.12% | 9,000,192 |
| 2015-08-11 | 2015-08-07 | 1.772 | 5,147,731 | -42,910 | 0.12% | 9,119,326 |
| 2015-08-10 | 2015-08-06 | 1.719 | 5,190,641 | +69,093 | 0.12% | 8,924,890 |
| 2015-08-07 | 2015-08-05 | 1.798 | 5,121,548 | +82,531 | 0.12% | 9,206,367 |
| 2015-08-06 | 2015-08-04 | 1.693 | 5,039,017 | +522,036 | 0.12% | 8,532,910 |
| 2015-08-05 | 2015-08-03 | 1.706 | 4,516,981 | -46,062 | 0.10% | 7,707,748 |
| 2015-08-04 | 2015-07-31 | 1.706 | 4,563,043 | +222,634 | 0.11% | 7,786,348 |
| 2015-08-03 | 2015-07-30 | 1.732 | 4,340,409 | +30,708 | 0.10% | 7,519,523 |
| 2015-07-31 | 2015-07-29 | 1.745 | 4,309,701 | -1,285,682 | 0.10% | 7,522,460 |
| 2015-07-30 | 2015-07-28 | 1.863 | 5,595,383 | +1,328,080 | 0.13% | 10,422,546 |
| 2015-07-29 | 2015-07-27 | 1.889 | 4,267,303 | +445,267 | 0.10% | 8,059,896 |
| 2015-07-28 | 2015-07-24 | 2.006 | 3,822,036 | +46,062 | 0.09% | 7,666,965 |
| 2015-07-27 | 2015-07-23 | 2.032 | 3,775,974 | +92,124 | 0.09% | 7,672,936 |
| 2015-07-24 | 2015-07-22 | 2.032 | 3,683,850 | +161,217 | 0.08% | 7,485,736 |
| 2015-07-23 | 2015-07-21 | 2.045 | 3,522,633 | -92,124 | 0.08% | 7,204,022 |
| 2015-07-21 | 2015-07-17 | 2.097 | 3,614,757 | -25,717 | 0.08% | 7,580,764 |
| 2015-07-20 | 2015-07-16 | 2.058 | 3,640,474 | +261,018 | 0.08% | 7,492,435 |
| 2015-07-17 | 2015-07-15 | 2.019 | 3,379,456 | -49,020 | 0.08% | 6,823,174 |
| 2015-07-16 | 2015-07-14 | 2.006 | 3,428,476 | -15,354 | 0.08% | 6,877,487 |
| 2015-07-15 | 2015-07-13 | 2.032 | 3,443,830 | -257,948 | 0.08% | 6,998,005 |
| 2015-07-14 | 2015-07-10 | 1.850 | 3,701,778 | -689,006 | 0.09% | 6,847,100 |
| 2015-07-13 | 2015-07-09 | 1.772 | 4,390,784 | +928,918 | 0.10% | 7,778,376 |
| 2015-07-10 | 2015-07-08 | 1.472 | 3,461,866 | -2,051 | 0.08% | 5,095,616 |
| 2015-07-09 | 2015-07-07 | 1.693 | 3,463,917 | +3,124,543 | 0.08% | 5,865,686 |
| 2015-07-08 | 2015-07-06 | 1.811 | 339,374 | +44,086 | 0.01% | 614,471 |
| 2015-07-07 | 2015-07-03 | 1.941 | 295,288 | +253,342 | 0.01% | 573,113 |
| 2015-07-06 | 2015-07-02 | 1.993 | 41,946 | -437,590 | 0.00% | 83,597 |
| 2015-07-03 | 2015-06-30 | 1.954 | 479,536 | -230,310 | 0.01% | 936,959 |
| 2015-07-02 | 2015-06-29 | 2.006 | 709,846 | +674,218 | 0.02% | 1,423,944 |
| 2015-06-30 | 2015-06-26 | 2.188 | 35,628 | -131,320 | 0.00% | 77,967 |
| 2015-06-29 | 2015-06-25 | 2.201 | 166,948 | -65,495 | 0.00% | 367,516 |
| 2015-06-26 | 2015-06-24 | 2.162 | 232,443 | -230,388 | 0.01% | 502,612 |
| 2015-06-25 | 2015-06-23 | 2.175 | 462,831 | -15,355 | 0.01% | 1,006,809 |
| 2015-06-24 | 2015-06-22 | 1.954 | 478,186 | +199,603 | 0.01% | 934,321 |
| 2015-06-23 | 2015-06-19 | 1.941 | 278,583 | +230,310 | 0.01% | 540,691 |
| 2015-06-22 | 2015-06-18 | 1.967 | 48,273 | -345,465 | 0.00% | 94,949 |
| 2015-06-19 | 2015-06-17 | 1.954 | 393,738 | -10,855,291 | 0.01% | 769,319 |
| 2015-06-18 | 2015-06-16 | 1.928 | 11,249,029 | +10,273,373 | 0.27% | 21,686,263 |
| 2015-06-17 | 2015-06-15 | 1.928 | 975,656 | -38,385 | 0.02% | 1,880,903 |
| 2015-06-15 | 2015-06-11 | 1.967 | 1,014,041 | -24,597,135 | 0.02% | 1,994,529 |
| 2015-06-12 | 2015-06-10 | 1.941 | 25,611,176 | -406,882 | 0.61% | 49,707,710 |
| 2015-06-11 | 2015-06-09 | 1.902 | 26,018,058 | -2,971,002 | 0.62% | 49,480,685 |
| 2015-06-10 | 2015-06-08 | 1.993 | 28,989,060 | -276,373 | 0.69% | 57,784,283 |
| 2015-06-09 | 2015-06-05 | 2.020 | 29,265,433 | -225,979 | 0.70% | 59,107,833 |
| 2015-06-08 | 2015-06-04 | 2.099 | 29,491,412 | -5,527,191 | 0.71% | 61,900,098 |
| 2015-06-05 | 2015-06-03 | 2.139 | 35,018,603 | +20,025,343 | 0.85% | 74,888,043 |
| 2015-06-04 | 2015-06-02 | 2.165 | 14,993,260 | -181,808 | 0.36% | 32,459,257 |
| 2015-06-03 | 2015-06-01 | 2.165 | 15,175,068 | -878,738 | 0.37% | 32,852,857 |
| 2015-06-02 | 2015-05-29 | 2.165 | 16,053,806 | -980,519 | 0.39% | 34,755,257 |
| 2015-06-01 | 2015-05-28 | 2.178 | 17,034,325 | +856,012 | 0.41% | 37,102,872 |
| 2015-05-29 | 2015-05-27 | 2.205 | 16,178,313 | +366,965 | 0.39% | 35,665,503 |
| 2015-05-28 | 2015-05-26 | 2.099 | 15,811,348 | +461,943 | 0.38% | 33,186,746 |
| 2015-05-27 | 2015-05-22 | 2.059 | 15,349,405 | +385,350 | 0.37% | 31,609,294 |
| 2015-05-26 | 2015-05-21 | 2.073 | 14,964,055 | -4,300,966 | 0.36% | 31,013,273 |
| 2015-05-22 | 2015-05-20 | 2.086 | 19,265,021 | -4,620,949 | 0.46% | 40,181,415 |
| 2015-05-21 | 2015-05-19 | 1.967 | 23,885,970 | +11,332,688 | 0.58% | 46,981,600 |
| 2015-05-20 | 2015-05-18 | 1.901 | 12,553,282 | +12,950 | 0.30% | 23,862,637 |
| 2015-05-19 | 2015-05-15 | 1.861 | 12,540,332 | -120,831 | 0.30% | 23,341,394 |
| 2015-05-18 | 2015-05-14 | 1.875 | 12,661,163 | -11,677 | 0.31% | 23,733,435 |
| 2015-05-15 | 2015-05-13 | 1.822 | 12,672,840 | +15,151 | 0.31% | 23,086,159 |
| 2015-05-14 | 2015-05-12 | 1.835 | 12,657,689 | -2,083,215 | 0.31% | 23,225,650 |
| 2015-05-13 | 2015-05-11 | 1.914 | 14,740,904 | -68,178 | 0.36% | 28,215,696 |
| 2015-05-12 | 2015-05-08 | 1.795 | 14,809,082 | -379,626 | 0.36% | 26,586,777 |
| 2015-05-11 | 2015-05-07 | 1.703 | 15,188,708 | -204,534 | 0.37% | 25,864,804 |
| 2015-05-08 | 2015-05-06 | 1.729 | 15,393,242 | +371,191 | 0.37% | 26,619,509 |
| 2015-05-07 | 2015-05-05 | 1.769 | 15,022,051 | +674,204 | 0.36% | 26,572,516 |
| 2015-05-06 | 2015-05-04 | 1.835 | 14,347,847 | -113,630 | 0.35% | 26,326,928 |
| 2015-05-05 | 2015-04-30 | 1.835 | 14,461,477 | +853,840 | 0.35% | 26,535,428 |
| 2015-05-04 | 2015-04-29 | 1.809 | 13,607,637 | +23,794 | 0.33% | 24,609,451 |
| 2015-04-29 | 2015-04-27 | 1.782 | 13,583,843 | -166,399 | 0.33% | 24,207,786 |
| 2015-04-28 | 2015-04-24 | 1.650 | 13,750,242 | -286,395 | 0.33% | 22,689,191 |
| 2015-04-27 | 2015-04-23 | 1.624 | 14,036,637 | -15,413 | 0.34% | 22,791,181 |
| 2015-04-24 | 2015-04-22 | 1.650 | 14,052,050 | -817,873 | 0.34% | 23,187,202 |
| 2015-04-23 | 2015-04-21 | 1.637 | 14,869,923 | +830,647 | 0.36% | 24,340,475 |
| 2015-04-22 | 2015-04-20 | 1.584 | 14,039,276 | +560,574 | 0.34% | 22,239,479 |
| 2015-04-21 | 2015-04-17 | 1.637 | 13,478,702 | -507,547 | 0.33% | 22,063,195 |
| 2015-04-20 | 2015-04-16 | 1.703 | 13,986,249 | +257,561 | 0.34% | 23,817,140 |
| 2015-04-17 | 2015-04-15 | 1.703 | 13,728,688 | -509,714 | 0.33% | 23,378,540 |
| 2015-04-16 | 2015-04-14 | 1.676 | 14,238,402 | -393,917 | 0.34% | 23,870,616 |
| 2015-04-15 | 2015-04-13 | 1.703 | 14,632,319 | -858,177 | 0.35% | 24,917,331 |
| 2015-04-14 | 2015-04-10 | 1.716 | 15,490,496 | +2,113,516 | 0.37% | 26,583,204 |
| 2015-04-13 | 2015-04-09 | 1.676 | 13,376,980 | +303,013 | 0.32% | 22,426,446 |
| 2015-04-10 | 2015-04-08 | 1.637 | 13,073,967 | +681,779 | 0.32% | 21,400,687 |
| 2015-04-09 | 2015-04-02 | 1.558 | 12,392,188 | -1,075,696 | 0.30% | 19,303,171 |
| 2015-04-08 | 2015-04-01 | 1.558 | 13,467,884 | +802,984 | 0.33% | 20,978,770 |
| 2015-04-02 | 2015-03-31 | 1.558 | 12,664,900 | +2,060,489 | 0.31% | 19,727,971 |
| 2015-04-01 | 2015-03-30 | 1.571 | 10,604,411 | +1,702,542 | 0.26% | 16,658,357 |
| 2015-03-31 | 2015-03-27 | 1.597 | 8,901,869 | +2,954,377 | 0.21% | 14,218,874 |
| 2015-03-30 | 2015-03-26 | 1.637 | 5,947,492 | +4,432,228 | 0.14% | 9,735,409 |
| 2015-03-27 | 2015-03-25 | 1.610 | 1,515,264 | -477,245 | 0.04% | 2,440,320 |
| 2015-03-26 | 2015-03-24 | 1.597 | 1,992,509 | -532,471 | 0.05% | 3,182,617 |
| 2015-03-25 | 2015-03-23 | 1.597 | 2,524,980 | -1,595,749 | 0.06% | 4,033,128 |
| 2015-03-24 | 2015-03-20 | 1.571 | 4,120,729 | +3,840,690 | 0.10% | 6,473,210 |
| 2015-03-23 | 2015-03-19 | 1.478 | 280,039 | -363,615 | 0.01% | 414,033 |
| 2015-03-20 | 2015-03-18 | 1.518 | 643,654 | +189,383 | 0.02% | 977,122 |
| 2015-03-19 | 2015-03-17 | 1.492 | 454,271 | +84,452 | 0.01% | 677,629 |
| 2015-03-18 | 2015-03-16 | 1.465 | 369,819 | -30,301 | 0.01% | 541,890 |
| 2015-03-17 | 2015-03-13 | 1.452 | 400,120 | +60,602 | 0.01% | 581,007 |
| 2015-03-16 | 2015-03-12 | 1.452 | 339,518 | -106,054 | 0.01% | 493,008 |
| 2015-03-13 | 2015-03-11 | 1.452 | 445,572 | -287,863 | 0.01% | 647,007 |
| 2015-03-12 | 2015-03-10 | 1.465 | 733,435 | -242,410 | 0.02% | 1,074,690 |
| 2015-03-11 | 2015-03-09 | 1.478 | 975,845 | +113,630 | 0.02% | 1,442,771 |
| 2015-03-10 | 2015-03-06 | 1.492 | 862,215 | -2,267,110 | 0.02% | 1,286,153 |
| 2015-03-09 | 2015-03-05 | 1.492 | 3,129,325 | -924,190 | 0.08% | 4,667,967 |
| 2015-03-06 | 2015-03-04 | 1.492 | 4,053,515 | +303,013 | 0.10% | 6,046,567 |
| 2015-03-05 | 2015-03-03 | 1.478 | 3,750,502 | -75,753 | 0.09% | 5,545,058 |
| 2015-03-04 | 2015-03-02 | 1.478 | 3,826,255 | -123,781 | 0.09% | 5,657,057 |
| 2015-03-03 | 2015-02-27 | 1.439 | 3,950,036 | +765,108 | 0.10% | 5,683,635 |
| 2015-03-02 | 2015-02-26 | 1.373 | 3,184,928 | +257,561 | 0.08% | 4,372,518 |
| 2015-02-27 | 2015-02-25 | 1.373 | 2,927,367 | +298,801 | 0.07% | 4,018,918 |
| 2015-02-26 | 2015-02-24 | 1.386 | 2,628,566 | +188,772 | 0.06% | 3,643,400 |
| 2015-02-25 | 2015-02-23 | 1.386 | 2,439,794 | +181,808 | 0.06% | 3,381,747 |
| 2015-02-24 | 2015-02-18 | 1.373 | 2,257,986 | -54,496 | 0.05% | 3,099,940 |
| 2015-02-23 | 2015-02-16 | 1.346 | 2,312,482 | -22,726 | 0.06% | 3,113,703 |
| 2015-02-17 | 2015-02-13 | 1.373 | 2,335,208 | -7,575 | 0.06% | 3,205,956 |
| 2015-02-16 | 2015-02-12 | 1.373 | 2,342,783 | -22,726 | 0.06% | 3,216,356 |
| 2015-02-13 | 2015-02-11 | 1.373 | 2,365,509 | +128,780 | 0.06% | 3,247,556 |
| 2015-02-12 | 2015-02-10 | 1.360 | 2,236,729 | -22,726 | 0.05% | 3,041,230 |
| 2015-02-11 | 2015-02-09 | 1.333 | 2,259,455 | -15,150 | 0.05% | 3,012,477 |
| 2015-02-10 | 2015-02-06 | 1.360 | 2,274,605 | +28,287 | 0.05% | 3,092,729 |
| 2015-02-09 | 2015-02-05 | 1.360 | 2,246,318 | -431,794 | 0.05% | 3,054,268 |
| 2015-02-06 | 2015-02-04 | 1.373 | 2,678,112 | -454,520 | 0.06% | 3,676,721 |
| 2015-02-05 | 2015-02-03 | 1.373 | 3,132,632 | -60,602 | 0.08% | 4,300,722 |
| 2015-02-04 | 2015-02-02 | 1.373 | 3,193,234 | -106,055 | 0.08% | 4,383,921 |
| 2015-02-03 | 2015-01-30 | 1.360 | 3,299,289 | +1,893,165 | 0.08% | 4,485,969 |
| 2015-02-02 | 2015-01-29 | 1.373 | 1,406,124 | -439,369 | 0.03% | 1,930,437 |
| 2015-01-30 | 2015-01-28 | 1.399 | 1,845,493 | -32,468 | 0.04% | 2,582,361 |
| 2015-01-29 | 2015-01-27 | 1.399 | 1,877,961 | -75,395 | 0.05% | 2,627,793 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,953,356 | +202,665 | 0.05% | 2,604,362 |
| 2015-01-27 | 2015-01-23 | 1.307 | 1,750,691 | -163,471 | 0.04% | 2,287,933 |
| 2015-01-26 | 2015-01-22 | 1.280 | 1,914,162 | +67,466 | 0.05% | 2,451,033 |
| 2015-01-23 | 2015-01-21 | 1.254 | 1,846,696 | -181,807 | 0.04% | 2,315,889 |
| 2015-01-22 | 2015-01-20 | 1.241 | 2,028,503 | -726,186 | 0.05% | 2,517,110 |
| 2015-01-21 | 2015-01-19 | 1.241 | 2,754,689 | -469,671 | 0.07% | 3,418,213 |
| 2015-01-20 | 2015-01-16 | 1.267 | 3,224,360 | +1,805,272 | 0.08% | 4,086,142 |
| 2015-01-19 | 2015-01-15 | 1.254 | 1,419,088 | +86,057 | 0.03% | 1,779,638 |
| 2015-01-16 | 2015-01-14 | 1.267 | 1,333,031 | -1,613,544 | 0.03% | 1,689,313 |
| 2015-01-15 | 2015-01-13 | 1.254 | 2,946,575 | +545,423 | 0.07% | 3,695,215 |
| 2015-01-14 | 2015-01-12 | 1.254 | 2,401,152 | -15,151 | 0.06% | 3,011,216 |
| 2015-01-13 | 2015-01-09 | 1.201 | 2,416,303 | -363,615 | 0.06% | 2,902,628 |
| 2015-01-12 | 2015-01-08 | 1.228 | 2,779,918 | -15,151 | 0.07% | 3,412,822 |
| 2015-01-09 | 2015-01-07 | 1.241 | 2,795,069 | -568,149 | 0.07% | 3,468,319 |
| 2015-01-08 | 2015-01-06 | 1.241 | 3,363,218 | -60,074 | 0.08% | 4,173,318 |
| 2015-01-07 | 2015-01-05 | 1.214 | 3,423,292 | -537,848 | 0.08% | 4,157,482 |
| 2015-01-06 | 2015-01-02 | 1.162 | 3,961,140 | -499,971 | 0.10% | 4,601,522 |
| 2015-01-05 | 2014-12-31 | 1.214 | 4,461,111 | -545,424 | 0.11% | 5,417,882 |
| 2015-01-02 | 2014-12-29 | 1.135 | 5,006,535 | -99,111 | 0.12% | 5,683,742 |
| 2014-12-30 | 2014-12-24 | 1.096 | 5,105,646 | -583,922 | 0.12% | 5,594,064 |
| 2014-12-29 | 2014-12-22 | 1.109 | 5,689,568 | +242,411 | 0.14% | 6,308,952 |
| 2014-12-23 | 2014-12-19 | 1.096 | 5,447,157 | +79,772 | 0.13% | 5,968,245 |
| 2014-12-22 | 2014-12-18 | 1.069 | 5,367,385 | +356,041 | 0.13% | 5,739,135 |
| 2014-12-19 | 2014-12-17 | 1.135 | 5,011,344 | +39,286 | 0.12% | 5,689,202 |
| 2014-12-18 | 2014-12-16 | 1.148 | 4,972,058 | +27,846 | 0.12% | 5,710,236 |
| 2014-12-17 | 2014-12-15 | 1.135 | 4,944,212 | -257,561 | 0.12% | 5,612,989 |
| 2014-12-16 | 2014-12-12 | 1.201 | 5,201,773 | -45,452 | 0.13% | 6,248,725 |
| 2014-12-15 | 2014-12-11 | 1.188 | 5,247,225 | -77,001 | 0.13% | 6,234,058 |
| 2014-12-12 | 2014-12-10 | 1.228 | 5,324,226 | -303,013 | 0.13% | 6,536,392 |
| 2014-12-11 | 2014-12-09 | 1.201 | 5,627,239 | -68,178 | 0.14% | 6,759,824 |
| 2014-12-10 | 2014-12-08 | 1.228 | 5,695,417 | +515,122 | 0.14% | 6,992,092 |
| 2014-12-09 | 2014-12-05 | 1.214 | 5,180,295 | +1,227,203 | 0.13% | 6,291,308 |
| 2014-12-08 | 2014-12-04 | 1.254 | 3,953,092 | -530,273 | 0.10% | 4,957,460 |
| 2014-12-05 | 2014-12-03 | 1.280 | 4,483,365 | -102,614 | 0.11% | 5,740,827 |
| 2014-12-04 | 2014-12-02 | 1.320 | 4,585,979 | -780,259 | 0.11% | 6,053,837 |
| 2014-12-03 | 2014-12-01 | 1.333 | 5,366,238 | -219,684 | 0.13% | 7,154,676 |
| 2014-12-02 | 2014-11-28 | 1.333 | 5,585,922 | +110,568 | 0.13% | 7,447,575 |
| 2014-12-01 | 2014-11-27 | 1.333 | 5,475,354 | -75,753 | 0.13% | 7,300,157 |
| 2014-11-28 | 2014-11-26 | 1.360 | 5,551,107 | -9,078 | 0.13% | 7,547,715 |
| 2014-11-27 | 2014-11-25 | 1.360 | 5,560,185 | +68,178 | 0.13% | 7,560,058 |
| 2014-11-26 | 2014-11-24 | 1.373 | 5,492,007 | -121,205 | 0.13% | 7,539,856 |
| 2014-11-25 | 2014-11-21 | 1.373 | 5,613,212 | +15,150 | 0.14% | 7,706,256 |
| 2014-11-24 | 2014-11-20 | 1.360 | 5,598,062 | +128,781 | 0.14% | 7,611,558 |
| 2014-11-21 | 2014-11-19 | 1.346 | 5,469,281 | -424,218 | 0.13% | 7,364,259 |
| 2014-11-20 | 2014-11-18 | 1.346 | 5,893,499 | -260,933 | 0.14% | 7,935,459 |
| 2014-11-19 | 2014-11-17 | 1.346 | 6,154,432 | -60,603 | 0.15% | 8,286,799 |
| 2014-11-18 | 2014-11-14 | 1.360 | 6,215,035 | +245,309 | 0.15% | 8,450,443 |
| 2014-11-17 | 2014-11-13 | 1.426 | 5,969,726 | +121,261 | 0.14% | 8,510,926 |
| 2014-11-14 | 2014-11-12 | 1.373 | 5,848,465 | +266,965 | 0.14% | 8,029,230 |
| 2014-11-12 | 2014-11-10 | 1.399 | 5,581,500 | -7,576 | 0.13% | 7,810,079 |
| 2014-11-11 | 2014-11-07 | 1.426 | 5,589,076 | +265,137 | 0.13% | 7,968,240 |
| 2014-11-10 | 2014-11-06 | 1.333 | 5,323,939 | +45,452 | 0.13% | 7,098,279 |
| 2014-11-07 | 2014-11-05 | 1.333 | 5,278,487 | +60,602 | 0.13% | 7,037,679 |
| 2014-11-06 | 2014-11-04 | 1.333 | 5,217,885 | +98,479 | 0.13% | 6,956,880 |
| 2014-11-05 | 2014-11-03 | 1.346 | 5,119,406 | +613,602 | 0.12% | 6,893,161 |
| 2014-11-04 | 2014-10-31 | 1.320 | 4,505,804 | +363,616 | 0.11% | 5,948,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 4,142,188 | +121,205 | 0.10% | 5,467,999 |
| 2014-10-31 | 2014-10-29 | 1.333 | 4,020,983 | +613,601 | 0.10% | 5,361,080 |
| 2014-10-30 | 2014-10-28 | 1.320 | 3,407,382 | -15,150 | 0.08% | 4,498,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 3,422,532 | -15,151 | 0.08% | 4,517,999 |
| 2014-10-28 | 2014-10-24 | 1.307 | 3,437,683 | -22,726 | 0.08% | 4,492,620 |
| 2014-10-24 | 2014-10-22 | 1.346 | 3,460,409 | +189,383 | 0.08% | 4,659,360 |
| 2014-10-23 | 2014-10-21 | 1.320 | 3,271,026 | -22,726 | 0.08% | 4,318,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 3,293,752 | +7,575 | 0.08% | 4,348,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 3,286,177 | +227,260 | 0.08% | 4,381,381 |
| 2014-10-20 | 2014-10-16 | 1.333 | 3,058,917 | +166,657 | 0.07% | 4,078,380 |
| 2014-10-17 | 2014-10-15 | 1.333 | 2,892,260 | +75,754 | 0.07% | 3,856,181 |
| 2014-10-16 | 2014-10-14 | 1.333 | 2,816,506 | +15,150 | 0.07% | 3,755,180 |
| 2014-10-15 | 2014-10-13 | 1.373 | 2,801,356 | +189,383 | 0.07% | 3,845,920 |
| 2014-10-14 | 2014-10-10 | 1.360 | 2,611,973 | +310,589 | 0.06% | 3,551,441 |
| 2014-10-13 | 2014-10-09 | 1.399 | 2,301,384 | +75,753 | 0.06% | 3,220,280 |
| 2014-10-10 | 2014-10-08 | 1.386 | 2,225,631 | +30,301 | 0.05% | 3,084,900 |
| 2014-10-09 | 2014-10-07 | 1.360 | 2,195,330 | +37,877 | 0.05% | 2,984,941 |
| 2014-10-08 | 2014-10-06 | 1.360 | 2,157,453 | +37,877 | 0.05% | 2,933,440 |
| 2014-10-06 | 2014-09-30 | 1.399 | 2,119,576 | +189,383 | 0.05% | 2,965,880 |
| 2014-10-03 | 2014-09-29 | 1.294 | 1,930,193 | +295,438 | 0.05% | 2,497,040 |
| 2014-09-30 | 2014-09-26 | 1.373 | 1,634,755 | +37,876 | 0.04% | 2,244,319 |
| 2014-09-29 | 2014-09-25 | 1.412 | 1,596,879 | +37,877 | 0.04% | 2,255,560 |
| 2014-09-26 | 2014-09-24 | 1.439 | 1,559,002 | +7,575 | 0.04% | 2,243,220 |
| 2014-09-25 | 2014-09-23 | 1.439 | 1,551,427 | -7,575 | 0.04% | 2,232,320 |
| 2014-09-24 | 2014-09-22 | 1.426 | 1,559,002 | +1,174,175 | 0.04% | 2,222,640 |
| 2014-09-23 | 2014-09-19 | 1.412 | 384,827 | -15,150 | 0.01% | 543,561 |
| 2014-09-22 | 2014-09-18 | 1.399 | 399,977 | -7,576 | 0.01% | 559,680 |
| 2014-09-19 | 2014-09-17 | 1.426 | 407,553 | +22,726 | 0.01% | 581,041 |
| 2014-09-18 | 2014-09-16 | 1.399 | 384,827 | +30,302 | 0.01% | 538,481 |
| 2014-09-17 | 2014-09-15 | 1.426 | 354,525 | +59,087 | 0.01% | 505,440 |
| 2014-09-15 | 2014-09-11 | 1.465 | 295,438 | +15,151 | 0.01% | 432,900 |
| 2014-09-12 | 2014-09-10 | 1.452 | 280,287 | +113,630 | 0.01% | 407,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 166,657 | -53,027 | 0.00% | 246,400 |
| 2014-09-10 | 2014-09-05 | 1.492 | 219,684 | -45,452 | 0.01% | 327,699 |
| 2014-09-08 | 2014-09-04 | 1.505 | 265,136 | +106,054 | 0.01% | 398,999 |
| 2014-09-04 | 2014-09-02 | 1.399 | 159,082 | +15,151 | 0.00% | 222,600 |
| 2014-09-03 | 2014-09-01 | 1.386 | 143,931 | -22,726 | 0.00% | 199,500 |
| 2014-09-02 | 2014-08-29 | 1.399 | 166,657 | +7,575 | 0.00% | 233,200 |
| 2014-09-01 | 2014-08-28 | 1.439 | 159,082 | +7,575 | 0.00% | 228,920 |
| 2014-08-29 | 2014-08-27 | 1.479 | 151,507 | -6,102 | 0.00% | 224,075 |
| 2014-08-28 | 2014-08-26 | 1.492 | 157,609 | -7,505 | 0.00% | 235,200 |
| 2014-08-26 | 2014-08-22 | 1.479 | 165,114 | +37,526 | 0.00% | 244,200 |
| 2014-08-21 | 2014-08-19 | 1.506 | 127,588 | -142,599 | 0.00% | 192,100 |
| 2014-08-20 | 2014-08-18 | 1.492 | 270,187 | -307,712 | 0.01% | 403,201 |
| 2014-08-19 | 2014-08-15 | 1.519 | 577,899 | +112,578 | 0.01% | 877,800 |
| 2014-08-15 | 2014-08-13 | 1.519 | 465,321 | -412,786 | 0.01% | 706,799 |
| 2014-08-14 | 2014-08-12 | 1.586 | 878,107 | +15,011 | 0.02% | 1,392,301 |
| 2014-08-13 | 2014-08-11 | 1.559 | 863,096 | -142,599 | 0.02% | 1,345,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 1,005,695 | -112,577 | 0.02% | 1,554,400 |
| 2014-08-08 | 2014-08-06 | 1.586 | 1,118,272 | -30,021 | 0.03% | 1,773,099 |
| 2014-08-06 | 2014-08-04 | 1.559 | 1,148,293 | -90,062 | 0.03% | 1,790,100 |
| 2014-08-05 | 2014-08-01 | 1.466 | 1,238,355 | -30,021 | 0.03% | 1,814,999 |
| 2014-08-04 | 2014-07-31 | 1.492 | 1,268,376 | -172,619 | 0.03% | 1,892,800 |
| 2014-08-01 | 2014-07-30 | 1.466 | 1,440,995 | -300,208 | 0.04% | 2,111,999 |
| 2014-07-31 | 2014-07-29 | 1.492 | 1,741,203 | -210,145 | 0.04% | 2,598,400 |
| 2014-07-30 | 2014-07-28 | 1.479 | 1,951,348 | +22,516 | 0.05% | 2,886,000 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,928,832 | -52,537 | 0.05% | 2,904,099 |
| 2014-07-28 | 2014-07-24 | 1.519 | 1,981,369 | -127,588 | 0.05% | 3,009,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 2,108,957 | -142,598 | 0.05% | 3,147,200 |
| 2014-07-24 | 2014-07-22 | 1.586 | 2,251,555 | +262,681 | 0.05% | 3,569,999 |
| 2014-07-23 | 2014-07-21 | 1.612 | 1,988,874 | -135,093 | 0.05% | 3,206,500 |
| 2014-07-22 | 2014-07-18 | 1.626 | 2,123,967 | -1,951,348 | 0.05% | 3,452,600 |
| 2014-07-21 | 2014-07-17 | 1.572 | 4,075,315 | -435,301 | 0.10% | 6,407,400 |
| 2014-07-18 | 2014-07-16 | 1.572 | 4,510,616 | -172,619 | 0.11% | 7,091,800 |
| 2014-07-15 | 2014-07-11 | 1.372 | 4,683,235 | -45,031 | 0.11% | 6,427,200 |
| 2014-07-10 | 2014-07-08 | 1.426 | 4,728,266 | -22,516 | 0.12% | 6,741,000 |
| 2014-07-09 | 2014-07-07 | 1.386 | 4,750,782 | +7,505 | 0.12% | 6,583,200 |
| 2014-07-08 | 2014-07-04 | 1.399 | 4,743,277 | +15,011 | 0.12% | 6,636,001 |
| 2014-07-07 | 2014-07-03 | 1.412 | 4,728,266 | +7,505 | 0.12% | 6,678,000 |
| 2014-07-03 | 2014-06-30 | 1.372 | 4,720,761 | -90,062 | 0.12% | 6,478,700 |
| 2014-07-02 | 2014-06-27 | 1.372 | 4,810,823 | -307,713 | 0.12% | 6,602,300 |
| 2014-06-30 | 2014-06-26 | 1.386 | 5,118,536 | +247,671 | 0.12% | 7,092,800 |
| 2014-06-27 | 2014-06-25 | 1.386 | 4,870,865 | -232,660 | 0.12% | 6,749,600 |
| 2014-06-26 | 2014-06-24 | 1.399 | 5,103,525 | -195,135 | 0.12% | 7,139,999 |
| 2014-06-25 | 2014-06-23 | 1.372 | 5,298,660 | +412,785 | 0.13% | 7,271,800 |
| 2014-06-24 | 2014-06-20 | 1.439 | 4,885,875 | -592,910 | 0.12% | 7,030,800 |
| 2014-06-23 | 2014-06-19 | 1.439 | 5,478,785 | +1,065,737 | 0.13% | 7,884,000 |
| 2014-06-20 | 2014-06-18 | 1.412 | 4,413,048 | +885,611 | 0.11% | 6,232,799 |
| 2014-06-19 | 2014-06-17 | 1.372 | 3,527,437 | -7,505 | 0.09% | 4,841,000 |
| 2014-06-18 | 2014-06-16 | 1.386 | 3,534,942 | -7,505 | 0.09% | 4,898,400 |
| 2014-06-16 | 2014-06-12 | 1.426 | 3,542,447 | -30,021 | 0.09% | 5,050,400 |
| 2014-06-12 | 2014-06-10 | 1.434 | 3,572,468 | -562,889 | 0.09% | 5,122,927 |
| 2014-06-11 | 2014-06-09 | 1.461 | 4,135,357 | -26,282 | 0.10% | 6,042,000 |
| 2014-06-10 | 2014-06-06 | 1.420 | 4,161,639 | -376,987 | 0.10% | 5,911,500 |
| 2014-06-09 | 2014-06-05 | 1.434 | 4,538,626 | -184,797 | 0.11% | 6,508,400 |
| 2014-06-06 | 2014-06-04 | 1.339 | 4,723,423 | +251,324 | 0.12% | 6,326,100 |
| 2014-06-05 | 2014-06-03 | 1.366 | 4,472,099 | +110,879 | 0.11% | 6,110,500 |
| 2014-06-04 | 2014-05-30 | 1.339 | 4,361,220 | -73,919 | 0.11% | 5,841,000 |
| 2014-06-03 | 2014-05-29 | 1.299 | 4,435,139 | +140,446 | 0.11% | 5,760,000 |
| 2014-05-30 | 2014-05-28 | 1.366 | 4,294,693 | -22,176 | 0.11% | 5,868,100 |
| 2014-05-29 | 2014-05-27 | 1.353 | 4,316,869 | -2,114,083 | 0.11% | 5,840,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 6,430,952 | -332,635 | 0.16% | 8,874,000 |
| 2014-05-27 | 2014-05-23 | 1.272 | 6,763,587 | +81,311 | 0.17% | 8,601,000 |
| 2014-05-26 | 2014-05-22 | 1.272 | 6,682,276 | +606,135 | 0.17% | 8,497,599 |
| 2014-05-23 | 2014-05-21 | 1.285 | 6,076,141 | -14,784 | 0.15% | 7,809,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 6,090,925 | -22,175 | 0.15% | 7,663,201 |
| 2014-05-20 | 2014-05-16 | 1.245 | 6,113,100 | -110,879 | 0.15% | 7,608,400 |
| 2014-05-19 | 2014-05-15 | 1.285 | 6,223,979 | +598,744 | 0.15% | 7,999,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 5,625,235 | +561,784 | 0.14% | 7,077,300 |
| 2014-05-15 | 2014-05-13 | 1.177 | 5,063,451 | -3,023,286 | 0.13% | 5,959,500 |
| 2014-05-14 | 2014-05-12 | 1.177 | 8,086,737 | +103,486 | 0.20% | 9,517,800 |
| 2014-05-13 | 2014-05-09 | 1.069 | 7,983,251 | +702,231 | 0.20% | 8,532,000 |
| 2014-05-12 | 2014-05-08 | 1.109 | 7,281,020 | +162,622 | 0.18% | 8,077,000 |
| 2014-05-09 | 2014-05-07 | 1.177 | 7,118,398 | -73,919 | 0.18% | 8,378,099 |
| 2014-05-08 | 2014-05-05 | 1.204 | 7,192,317 | +310,459 | 0.18% | 8,659,699 |
| 2014-05-07 | 2014-05-02 | 1.190 | 6,881,858 | +258,717 | 0.17% | 8,192,800 |
| 2014-05-05 | 2014-04-30 | 1.190 | 6,623,141 | +44,351 | 0.16% | 7,884,800 |
| 2014-05-02 | 2014-04-29 | 1.258 | 6,578,790 | -36,959 | 0.16% | 8,277,000 |
| 2014-04-30 | 2014-04-28 | 1.285 | 6,615,749 | -1,958,853 | 0.16% | 8,502,500 |
| 2014-04-29 | 2014-04-25 | 1.353 | 8,574,602 | -2,424,543 | 0.21% | 11,599,999 |
| 2014-04-28 | 2014-04-24 | 1.353 | 10,999,145 | -2,114,083 | 0.27% | 14,880,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 13,113,228 | -2,387,584 | 0.32% | 18,449,600 |
| 2014-04-24 | 2014-04-22 | 1.434 | 15,500,812 | -88,702 | 0.38% | 22,228,201 |
| 2014-04-23 | 2014-04-17 | 1.312 | 15,589,514 | +1,722,312 | 0.39% | 20,457,300 |
| 2014-04-22 | 2014-04-16 | 1.272 | 13,867,202 | -857,460 | 0.34% | 17,634,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 14,724,662 | -7,421,466 | 0.36% | 18,924,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 22,146,128 | -4,265,126 | 0.55% | 30,259,599 |
| 2014-04-15 | 2014-04-11 | 1.434 | 26,411,254 | +1,507,947 | 0.65% | 37,873,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 24,903,307 | -170,013 | 0.62% | 37,732,800 |
| 2014-04-11 | 2014-04-09 | 1.529 | 25,073,320 | +236,540 | 0.62% | 38,329,599 |
| 2014-04-10 | 2014-04-08 | 1.515 | 24,836,780 | -7,392 | 0.62% | 37,632,001 |
| 2014-04-09 | 2014-04-07 | 1.502 | 24,844,172 | -155,229 | 0.62% | 37,307,101 |
| 2014-04-08 | 2014-04-04 | 1.569 | 24,999,401 | -946,163 | 0.62% | 39,231,199 |
| 2014-04-07 | 2014-04-03 | 1.502 | 25,945,564 | -547,001 | 0.64% | 38,960,999 |
| 2014-04-03 | 2014-04-01 | 1.556 | 26,492,565 | +2,247,137 | 0.66% | 41,216,000 |
| 2014-04-01 | 2014-03-28 | 1.393 | 24,245,428 | -391,770 | 0.60% | 33,784,000 |
| 2014-03-31 | 2014-03-27 | 1.353 | 24,637,198 | -4,767,775 | 0.61% | 33,330,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 29,404,973 | +1,293,582 | 0.82% | 46,542,600 |
| 2014-03-27 | 2014-03-25 | 1.556 | 28,111,391 | +25,280,294 | 0.78% | 43,734,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 2,831,097 | -221,757 | 0.08% | 4,864,100 |
| 2014-03-24 | 2014-03-20 | 1.826 | 3,052,854 | -29,568 | 0.08% | 5,575,500 |
| 2014-03-21 | 2014-03-19 | 1.799 | 3,082,422 | +473,082 | 0.09% | 5,546,100 |
| 2014-03-20 | 2014-03-18 | 1.772 | 2,609,340 | -369,595 | 0.07% | 4,624,300 |
| 2014-03-19 | 2014-03-17 | 1.623 | 2,978,935 | -140,446 | 0.08% | 4,836,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 3,119,381 | -243,933 | 0.09% | 4,937,400 |
| 2014-03-17 | 2014-03-13 | 1.610 | 3,363,314 | +110,879 | 0.09% | 5,414,500 |
| 2014-03-14 | 2014-03-12 | 1.610 | 3,252,435 | -325,244 | 0.09% | 5,235,999 |
| 2014-03-13 | 2014-03-11 | 1.705 | 3,577,679 | -22,176 | 0.10% | 6,098,400 |
| 2014-03-12 | 2014-03-10 | 1.772 | 3,599,855 | -44,351 | 0.10% | 6,379,701 |
| 2014-03-11 | 2014-03-07 | 1.732 | 3,644,206 | -487,865 | 0.10% | 6,310,400 |
| 2014-03-10 | 2014-03-06 | 1.637 | 4,132,071 | -657,879 | 0.12% | 6,763,899 |
| 2014-03-07 | 2014-03-05 | 1.488 | 4,789,950 | -768,758 | 0.13% | 7,127,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 5,558,708 | +960,947 | 0.15% | 8,422,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 4,597,761 | -428,730 | 0.13% | 6,220,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 5,026,491 | -59,135 | 0.14% | 6,664,000 |
| 2014-03-03 | 2014-02-27 | 1.245 | 5,085,626 | +14,783 | 0.14% | 6,329,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 5,070,843 | +288,285 | 0.14% | 6,311,201 |
| 2014-02-27 | 2014-02-25 | 1.163 | 4,782,558 | +29,567 | 0.13% | 5,564,199 |
| 2014-02-25 | 2014-02-21 | 1.272 | 4,752,991 | +14,784 | 0.13% | 6,044,200 |
| 2014-02-21 | 2014-02-19 | 1.258 | 4,738,207 | +22,176 | 0.13% | 5,961,300 |
| 2014-02-20 | 2014-02-18 | 1.312 | 4,716,031 | -1,153,137 | 0.13% | 6,188,600 |
| 2014-02-19 | 2014-02-17 | 1.285 | 5,869,168 | +1,190,096 | 0.16% | 7,543,001 |
| 2014-02-18 | 2014-02-14 | 1.150 | 4,679,072 | +155,230 | 0.13% | 5,380,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 4,523,842 | +7,392 | 0.13% | 5,018,400 |
| 2014-02-14 | 2014-02-12 | 1.096 | 4,516,450 | +14,784 | 0.13% | 4,949,100 |
| 2014-02-13 | 2014-02-11 | 1.109 | 4,501,666 | +7,392 | 0.13% | 4,993,800 |
| 2014-02-12 | 2014-02-10 | 1.109 | 4,494,274 | +376,986 | 0.13% | 4,985,600 |
| 2014-02-11 | 2014-02-07 | 1.096 | 4,117,288 | +36,960 | 0.11% | 4,511,700 |
| 2014-02-07 | 2014-02-05 | 1.150 | 4,080,328 | -1,020,082 | 0.11% | 4,692,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 5,100,410 | +1,781,447 | 0.14% | 5,865,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 3,318,963 | +303,068 | 0.09% | 3,726,701 |
| 2014-02-04 | 2014-01-28 | 1.069 | 3,015,895 | +162,622 | 0.08% | 3,223,200 |
| 2014-01-29 | 2014-01-27 | 0.988 | 2,853,273 | +620,920 | 0.08% | 2,817,800 |
| 2014-01-27 | 2014-01-23 | 1.042 | 2,232,353 | -502,650 | 0.06% | 2,325,400 |
| 2014-01-24 | 2014-01-22 | 1.042 | 2,735,003 | +29,568 | 0.08% | 2,849,001 |
| 2014-01-23 | 2014-01-21 | 1.123 | 2,705,435 | +613,528 | 0.08% | 3,037,800 |
| 2014-01-22 | 2014-01-20 | 1.096 | 2,091,907 | +872,244 | 0.06% | 2,292,300 |
| 2014-01-21 | 2014-01-17 | 1.136 | 1,219,663 | +502,649 | 0.03% | 1,386,000 |
| 2014-01-20 | 2014-01-16 | 1.136 | 717,014 | +214,365 | 0.02% | 814,800 |
| 2014-01-16 | 2014-01-14 | 1.082 | 502,649 | +266,108 | 0.01% | 544,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 236,541 | +81,311 | 0.01% | 256,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 155,230 | -717,014 | 0.00% | 163,800 |
| 2014-01-13 | 2014-01-09 | 0.906 | 872,244 | -155,230 | 0.02% | 790,600 |
| 2014-01-09 | 2014-01-07 | 0.812 | 1,027,474 | -103,487 | 0.03% | 834,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 1,130,961 | -44,351 | 0.03% | 918,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 1,175,312 | -44,351 | 0.03% | 874,500 |
| 2014-01-03 | 2013-12-31 | 0.703 | 1,219,663 | -81,311 | 0.03% | 858,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 1,300,974 | +36,959 | 0.04% | 880,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 1,264,015 | +65,049 | 0.04% | 889,200 |
| 2013-12-27 | 2013-12-20 | 0.703 | 1,198,966 | +51,743 | 0.03% | 843,440 |
| 2013-12-12 | 2013-12-10 | 0.690 | 1,147,223 | +206,973 | 0.03% | 791,520 |
| 2013-12-11 | 2013-12-09 | 0.703 | 940,250 | +938,772 | 0.03% | 661,440 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,478 | -1,034,866 | 0.00% | 1,040 |
| 2013-12-06 | 2013-12-04 | 0.616 | 1,036,344 | -36,960 | 0.03% | 637,910 |
| 2013-12-05 | 2013-12-03 | 0.602 | 1,073,304 | -81,311 | 0.03% | 646,140 |
| 2013-12-04 | 2013-12-02 | 0.582 | 1,154,615 | -2,047,556 | 0.03% | 671,660 |
| 2013-12-03 | 2013-11-29 | 0.582 | 3,202,171 | -88,702 | 0.09% | 1,862,760 |
| 2013-12-02 | 2013-11-28 | 0.575 | 3,290,873 | -88,703 | 0.09% | 1,892,100 |
| 2013-11-29 | 2013-11-27 | 0.575 | 3,379,576 | -133,054 | 0.09% | 1,943,100 |
| 2013-11-28 | 2013-11-26 | 0.575 | 3,512,630 | -96,095 | 0.10% | 2,019,600 |
| 2013-11-27 | 2013-11-25 | 0.575 | 3,608,725 | -44,351 | 0.10% | 2,074,850 |
| 2013-11-22 | 2013-11-20 | 0.582 | 3,653,076 | +7,392 | 0.10% | 2,125,060 |
| 2013-11-21 | 2013-11-19 | 0.582 | 3,645,684 | -96,095 | 0.10% | 2,120,760 |
| 2013-11-20 | 2013-11-18 | 0.588 | 3,741,779 | +73,919 | 0.10% | 2,201,970 |
| 2013-11-19 | 2013-11-15 | 0.582 | 3,667,860 | -66,527 | 0.10% | 2,133,660 |
| 2013-11-18 | 2013-11-14 | 0.561 | 3,734,387 | -7,392 | 0.10% | 2,096,580 |
| 2013-11-15 | 2013-11-13 | 0.561 | 3,741,779 | -51,743 | 0.10% | 2,100,730 |
| 2013-11-13 | 2013-11-11 | 0.568 | 3,793,522 | +44,351 | 0.11% | 2,155,440 |
| 2013-11-12 | 2013-11-08 | 0.568 | 3,749,171 | -29,568 | 0.10% | 2,130,240 |
| 2013-11-11 | 2013-11-07 | 0.568 | 3,778,739 | -7,392 | 0.11% | 2,147,040 |
| 2013-11-05 | 2013-11-01 | 0.582 | 3,786,131 | -214,144 | 0.11% | 2,202,460 |
| 2013-11-04 | 2013-10-31 | 0.588 | 4,000,275 | -399,163 | 0.11% | 2,354,090 |
| 2013-11-01 | 2013-10-30 | 0.595 | 4,399,438 | -369,595 | 0.12% | 2,618,749 |
| 2013-10-31 | 2013-10-29 | 0.588 | 4,769,033 | -229,149 | 0.13% | 2,806,491 |
| 2013-10-30 | 2013-10-28 | 0.582 | 4,998,182 | -258,716 | 0.14% | 2,907,532 |
| 2013-10-29 | 2013-10-25 | 0.588 | 5,256,898 | -51,743 | 0.15% | 3,093,590 |
| 2013-10-28 | 2013-10-24 | 0.595 | 5,308,641 | -36,960 | 0.15% | 3,159,949 |
| 2013-10-25 | 2013-10-23 | 0.595 | 5,345,601 | -731,798 | 0.15% | 3,181,949 |
| 2013-10-23 | 2013-10-21 | 0.602 | 6,077,399 | -5,743,505 | 0.17% | 3,658,657 |
| 2013-10-22 | 2013-10-18 | 0.622 | 11,820,904 | -170,014 | 0.33% | 7,356,183 |
| 2013-10-21 | 2013-10-17 | 0.622 | 11,990,918 | -7,392 | 0.33% | 7,461,983 |
| 2013-10-18 | 2013-10-16 | 0.616 | 11,998,310 | -7,392 | 0.33% | 7,385,425 |
| 2013-10-17 | 2013-10-15 | 0.622 | 12,005,702 | +7,392 | 0.33% | 7,471,183 |
| 2013-10-16 | 2013-10-11 | 0.629 | 11,998,310 | -406,554 | 0.33% | 7,547,742 |
| 2013-10-15 | 2013-10-10 | 0.609 | 12,404,864 | -51,743 | 0.35% | 7,551,766 |
| 2013-10-11 | 2013-10-09 | 0.609 | 12,456,607 | -66,527 | 0.35% | 7,583,266 |
| 2013-10-10 | 2013-10-08 | 0.622 | 12,523,134 | -458,298 | 0.35% | 7,793,183 |
| 2013-10-09 | 2013-10-07 | 0.602 | 12,981,432 | -147,838 | 0.36% | 7,814,957 |
| 2013-10-08 | 2013-10-04 | 0.602 | 13,129,270 | -96,095 | 0.37% | 7,903,957 |
| 2013-10-07 | 2013-10-03 | 0.616 | 13,225,365 | -118,270 | 0.37% | 8,140,724 |
| 2013-10-04 | 2013-10-02 | 0.595 | 13,343,635 | -88,703 | 0.37% | 7,942,749 |
| 2013-10-03 | 2013-09-30 | 0.595 | 13,432,338 | -110,879 | 0.37% | 7,995,549 |
| 2013-10-02 | 2013-09-27 | 0.602 | 13,543,217 | -44,351 | 0.38% | 8,153,158 |
| 2013-09-30 | 2013-09-26 | 0.616 | 13,587,568 | -59,135 | 0.38% | 8,363,674 |
| 2013-09-27 | 2013-09-25 | 0.609 | 13,646,703 | -59,135 | 0.38% | 8,307,766 |
| 2013-09-26 | 2013-09-24 | 0.609 | 13,705,838 | -192,190 | 0.38% | 8,343,766 |
| 2013-09-25 | 2013-09-23 | 0.609 | 13,898,028 | -14,783 | 0.39% | 8,460,766 |
| 2013-09-24 | 2013-09-19 | 0.609 | 13,912,811 | -184,798 | 0.39% | 8,469,766 |
| 2013-09-23 | 2013-09-18 | 0.616 | 14,097,609 | -147,838 | 0.39% | 8,677,624 |
| 2013-09-19 | 2013-09-17 | 0.602 | 14,245,447 | -266,108 | 0.40% | 8,575,907 |
| 2013-09-18 | 2013-09-16 | 0.622 | 14,511,555 | -125,663 | 0.40% | 9,030,583 |
| 2013-09-17 | 2013-09-13 | 0.616 | 14,637,218 | -236,540 | 0.41% | 9,009,775 |
| 2013-09-16 | 2013-09-12 | 0.629 | 14,873,758 | -88,703 | 0.41% | 9,356,591 |
| 2013-09-12 | 2013-09-10 | 0.629 | 14,962,461 | -7,392 | 0.42% | 9,412,391 |
| 2013-09-11 | 2013-09-09 | 0.629 | 14,969,853 | -96,095 | 0.42% | 9,417,041 |
| 2013-09-10 | 2013-09-06 | 0.643 | 15,065,948 | -266,108 | 0.42% | 9,681,309 |
| 2013-09-09 | 2013-09-05 | 0.616 | 15,332,056 | +14,784 | 0.43% | 9,437,474 |
| 2013-09-06 | 2013-09-04 | 0.616 | 15,317,272 | -14,784 | 0.43% | 9,428,374 |
| 2013-09-05 | 2013-09-03 | 0.622 | 15,332,056 | -51,743 | 0.43% | 9,541,183 |
| 2013-09-04 | 2013-09-02 | 0.616 | 15,383,799 | -29,568 | 0.43% | 9,469,324 |
| 2013-09-03 | 2013-08-30 | 0.635 | 15,413,367 | -170,234 | 0.43% | 9,783,193 |
| 2013-09-02 | 2013-08-29 | 0.642 | 15,583,601 | +5,276,527 | 0.43% | 9,998,758 |
| 2013-08-30 | 2013-08-28 | 0.628 | 10,307,074 | -144,945 | 0.29% | 6,471,010 |
| 2013-08-29 | 2013-08-27 | 0.642 | 10,452,019 | -28,990 | 0.30% | 6,706,230 |
| 2013-08-28 | 2013-08-26 | 0.628 | 10,481,009 | -94,214 | 0.30% | 6,580,210 |
| 2013-08-27 | 2013-08-23 | 0.621 | 10,575,223 | -36,236 | 0.30% | 6,566,400 |
| 2013-08-26 | 2013-08-22 | 0.635 | 10,611,459 | -884,168 | 0.30% | 6,735,320 |
| 2013-08-23 | 2013-08-21 | 0.655 | 11,495,627 | -8,950,384 | 0.33% | 7,534,450 |
| 2013-08-22 | 2013-08-20 | 0.704 | 20,446,011 | -326,127 | 0.58% | 14,388,120 |
| 2013-08-21 | 2013-08-19 | 0.718 | 20,772,138 | -318,881 | 0.59% | 14,904,240 |
| 2013-08-20 | 2013-08-16 | 0.690 | 21,091,019 | -652,254 | 0.60% | 14,551,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 21,743,273 | -297,138 | 0.62% | 15,301,020 |
| 2013-08-13 | 2013-08-09 | 0.655 | 22,040,411 | -57,979 | 0.63% | 14,445,700 |
| 2013-08-12 | 2013-08-08 | 0.649 | 22,098,390 | -43,483 | 0.63% | 14,331,240 |
| 2013-08-09 | 2013-08-07 | 0.628 | 22,141,873 | -79,720 | 0.63% | 13,901,160 |
| 2013-08-08 | 2013-08-06 | 0.655 | 22,221,593 | -202,924 | 0.63% | 14,564,450 |
| 2013-08-07 | 2013-08-05 | 0.621 | 22,424,517 | -50,731 | 0.64% | 13,923,900 |
| 2013-08-01 | 2013-07-30 | 0.614 | 22,475,248 | -86,967 | 0.64% | 13,800,340 |
| 2013-07-31 | 2013-07-29 | 0.635 | 22,562,215 | -21,742 | 0.64% | 14,320,720 |
| 2013-07-30 | 2013-07-26 | 0.655 | 22,583,957 | -36,236 | 0.64% | 14,801,950 |
| 2013-07-29 | 2013-07-25 | 0.662 | 22,620,193 | -86,968 | 0.64% | 14,981,760 |
| 2013-07-26 | 2013-07-24 | 0.649 | 22,707,161 | -101,462 | 0.64% | 14,726,040 |
| 2013-07-22 | 2013-07-18 | 0.662 | 22,808,623 | +833,437 | 0.65% | 15,106,560 |
| 2013-07-19 | 2013-07-17 | 0.655 | 21,975,186 | -340,622 | 0.62% | 14,402,950 |
| 2013-07-18 | 2013-07-16 | 0.676 | 22,315,808 | -507,309 | 0.63% | 15,088,080 |
| 2013-07-17 | 2013-07-15 | 0.683 | 22,823,117 | -79,720 | 0.65% | 15,588,540 |
| 2013-07-16 | 2013-07-12 | 0.655 | 22,902,837 | -558,040 | 0.65% | 15,010,950 |
| 2013-07-15 | 2013-07-11 | 0.621 | 23,460,877 | -608,771 | 0.67% | 14,567,400 |
| 2013-07-12 | 2013-07-10 | 0.614 | 24,069,648 | +14,494 | 0.68% | 14,779,340 |
| 2013-07-09 | 2013-07-05 | 0.614 | 24,055,154 | +239,160 | 0.68% | 14,770,440 |
| 2013-07-08 | 2013-07-04 | 0.600 | 23,815,994 | +36,237 | 0.68% | 14,294,970 |
| 2013-07-05 | 2013-07-03 | 0.600 | 23,779,757 | +347,869 | 0.68% | 14,273,220 |
| 2013-07-04 | 2013-07-02 | 0.628 | 23,431,888 | +434,836 | 0.67% | 14,711,060 |
| 2013-07-03 | 2013-06-28 | 0.635 | 22,997,052 | +1,253,779 | 0.65% | 14,596,720 |
| 2013-07-02 | 2013-06-27 | 0.679 | 21,743,273 | +108,709 | 0.62% | 14,770,215 |
| 2013-06-28 | 2013-06-26 | 0.701 | 21,634,564 | +554,996 | 0.61% | 15,155,631 |
| 2013-06-27 | 2013-06-25 | 0.672 | 21,079,568 | -49,462 | 0.61% | 14,170,200 |
| 2013-06-21 | 2013-06-19 | 0.736 | 21,129,030 | +35,330 | 0.62% | 15,549,040 |
| 2013-06-20 | 2013-06-18 | 0.750 | 21,093,700 | +21,198 | 0.61% | 15,821,560 |
| 2013-06-19 | 2013-06-17 | 0.736 | 21,072,502 | +2,473,133 | 0.61% | 15,507,440 |
| 2013-06-18 | 2013-06-14 | 0.708 | 18,599,369 | +113,057 | 0.54% | 13,161,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 18,486,312 | +169,586 | 0.54% | 13,604,240 |
| 2013-06-14 | 2013-06-11 | 0.750 | 18,316,726 | +643,015 | 0.53% | 13,738,660 |
| 2013-06-13 | 2013-06-10 | 0.736 | 17,673,711 | +141,322 | 0.51% | 13,006,240 |
| 2013-06-11 | 2013-06-07 | 0.750 | 17,532,389 | +5,518,618 | 0.51% | 13,150,360 |
| 2013-06-10 | 2013-06-06 | 0.722 | 12,013,771 | +353,305 | 0.35% | 8,671,020 |
| 2013-06-07 | 2013-06-05 | 0.736 | 11,660,466 | +49,462 | 0.34% | 8,581,040 |
| 2013-06-06 | 2013-06-04 | 0.764 | 11,611,004 | +70,661 | 0.34% | 8,873,280 |
| 2013-06-05 | 2013-06-03 | 0.778 | 11,540,343 | +219,049 | 0.34% | 8,982,600 |
| 2013-06-04 | 2013-05-31 | 0.807 | 11,321,294 | +211,983 | 0.33% | 9,132,540 |
| 2013-06-03 | 2013-05-30 | 0.793 | 11,109,311 | +332,106 | 0.32% | 8,804,320 |
| 2013-05-31 | 2013-05-29 | 0.778 | 10,777,205 | +614,750 | 0.31% | 8,388,600 |
| 2013-05-30 | 2013-05-28 | 0.793 | 10,162,455 | -1,116,442 | 0.30% | 8,053,920 |
| 2013-05-29 | 2013-05-27 | 0.793 | 11,278,897 | +56,529 | 0.33% | 8,938,720 |
| 2013-05-28 | 2013-05-24 | 0.807 | 11,222,368 | +148,387 | 0.33% | 9,052,740 |
| 2013-05-27 | 2013-05-23 | 0.750 | 11,073,981 | +1,229,501 | 0.32% | 8,306,160 |
| 2013-05-24 | 2013-05-22 | 0.793 | 9,844,480 | +770,204 | 0.29% | 7,801,920 |
| 2013-05-23 | 2013-05-21 | 0.835 | 9,074,276 | +204,916 | 0.26% | 7,576,780 |
| 2013-05-22 | 2013-05-20 | 0.750 | 8,869,360 | +183,719 | 0.26% | 6,652,560 |
| 2013-05-21 | 2013-05-16 | 0.722 | 8,685,641 | +2,027,968 | 0.26% | 6,268,920 |
| 2013-05-20 | 2013-05-15 | 0.722 | 6,657,673 | +1,229,501 | 0.20% | 4,805,220 |
| 2013-05-16 | 2013-05-14 | 0.658 | 5,428,172 | +254,379 | 0.16% | 3,572,130 |
| 2013-05-15 | 2013-05-13 | 0.658 | 5,173,793 | -14,132 | 0.15% | 3,404,730 |
| 2013-05-14 | 2013-05-10 | 0.665 | 5,187,925 | +431,031 | 0.15% | 3,450,740 |
| 2013-05-13 | 2013-05-09 | 0.658 | 4,756,894 | +70,661 | 0.14% | 3,130,380 |
| 2013-05-10 | 2013-05-08 | 0.658 | 4,686,233 | +508,759 | 0.14% | 3,083,880 |
| 2013-05-09 | 2013-05-07 | 0.679 | 4,177,474 | +169,586 | 0.12% | 2,837,760 |
| 2013-05-08 | 2013-05-06 | 0.679 | 4,007,888 | +169,586 | 0.12% | 2,722,560 |
| 2013-05-07 | 2013-05-03 | 0.686 | 3,838,302 | -7,066 | 0.11% | 2,634,520 |
| 2013-05-06 | 2013-05-02 | 0.679 | 3,845,368 | +155,454 | 0.11% | 2,612,160 |
| 2013-05-03 | 2013-04-30 | 0.672 | 3,689,914 | +162,521 | 0.11% | 2,480,450 |
| 2013-05-02 | 2013-04-29 | 0.672 | 3,527,393 | +176,652 | 0.10% | 2,371,200 |
| 2013-04-30 | 2013-04-26 | 0.651 | 3,350,741 | +388,635 | 0.10% | 2,181,320 |
| 2013-04-29 | 2013-04-25 | 0.651 | 2,962,106 | -70,661 | 0.09% | 1,928,320 |
| 2013-04-26 | 2013-04-24 | 0.651 | 3,032,767 | +261,445 | 0.09% | 1,974,320 |
| 2013-04-25 | 2013-04-23 | 0.637 | 2,771,322 | -579,419 | 0.08% | 1,764,900 |
| 2013-04-24 | 2013-04-22 | 0.644 | 3,350,741 | -268,512 | 0.10% | 2,157,610 |
| 2013-04-23 | 2013-04-19 | 0.609 | 3,619,253 | -49,462 | 0.11% | 2,202,460 |
| 2013-04-22 | 2013-04-18 | 0.594 | 3,668,715 | -183,719 | 0.11% | 2,180,640 |
| 2013-04-18 | 2013-04-16 | 0.623 | 3,852,434 | -558,221 | 0.11% | 2,398,880 |
| 2013-04-17 | 2013-04-15 | 0.616 | 4,410,655 | -1,660,532 | 0.13% | 2,715,270 |
| 2013-04-16 | 2013-04-12 | 0.517 | 6,071,187 | +1,413 | 0.18% | 3,136,080 |
| 2013-04-15 | 2013-04-11 | 0.495 | 6,069,774 | -6,218,161 | 0.18% | 3,006,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 12,287,935 | -3,229,205 | 0.37% | 6,782,100 |
| 2013-04-11 | 2013-04-09 | 0.566 | 15,517,140 | +268,512 | 0.46% | 8,784,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 15,248,628 | +508,759 | 0.45% | 8,632,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 14,739,869 | -4,896,803 | 0.44% | 8,344,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 19,636,672 | +904,460 | 0.58% | 12,227,600 |
| 2013-04-05 | 2013-04-02 | 0.686 | 18,732,212 | +1,413,219 | 0.56% | 12,857,350 |
| 2013-03-27 | 2013-03-25 | 0.750 | 17,318,993 | +91,859 | 0.51% | 12,990,300 |
| 2013-03-25 | 2013-03-21 | 0.764 | 17,227,134 | +176,652 | 0.51% | 13,165,200 |
| 2013-03-22 | 2013-03-20 | 0.750 | 17,050,482 | +529,957 | 0.51% | 12,788,900 |
| 2013-03-20 | 2013-03-18 | 0.736 | 16,520,525 | -226,115 | 0.49% | 12,157,600 |
| 2013-03-19 | 2013-03-15 | 0.778 | 16,746,640 | +49,463 | 0.50% | 13,035,000 |
| 2013-03-15 | 2013-03-13 | 0.778 | 16,697,177 | -176,652 | 0.50% | 12,996,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 16,873,829 | +1,250,698 | 0.50% | 13,372,800 |
| 2013-03-08 | 2013-03-06 | 0.835 | 15,623,131 | +113,057 | 0.46% | 13,044,900 |
| 2013-03-07 | 2013-03-05 | 0.778 | 15,510,074 | +247,314 | 0.46% | 12,072,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 15,262,760 | +240,247 | 0.45% | 11,880,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 15,022,513 | +1,172,971 | 0.45% | 11,693,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 13,849,542 | +466,362 | 0.41% | 10,976,000 |
| 2013-03-01 | 2013-02-27 | 0.764 | 13,383,180 | +155,454 | 0.40% | 10,227,600 |
| 2013-02-28 | 2013-02-26 | 0.736 | 13,227,726 | +409,834 | 0.39% | 9,734,400 |
| 2013-02-27 | 2013-02-25 | 0.807 | 12,817,892 | +84,793 | 0.38% | 10,339,800 |
| 2013-02-26 | 2013-02-22 | 0.807 | 12,733,099 | +211,983 | 0.38% | 10,271,400 |
| 2013-02-25 | 2013-02-21 | 0.863 | 12,521,116 | +1,533,342 | 0.37% | 10,809,200 |
| 2013-02-21 | 2013-02-19 | 0.778 | 10,987,774 | +1,413,218 | 0.33% | 8,552,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 9,574,556 | +2,826,437 | 0.28% | 7,452,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 6,748,119 | +63,595 | 0.20% | 4,870,500 |
| 2013-02-18 | 2013-02-14 | 0.665 | 6,684,524 | +176,653 | 0.20% | 4,446,200 |
| 2013-02-15 | 2013-02-08 | 0.672 | 6,507,871 | +155,454 | 0.19% | 4,374,750 |
| 2013-02-14 | 2013-02-07 | 0.672 | 6,352,417 | +890,327 | 0.19% | 4,270,250 |
| 2013-02-08 | 2013-02-06 | 0.686 | 5,462,090 | +1,978,506 | 0.16% | 3,749,050 |
| 2013-02-07 | 2013-02-05 | 0.644 | 3,483,584 | +353,305 | 0.10% | 2,243,150 |
| 2013-02-06 | 2013-02-04 | 0.616 | 3,130,279 | +706,609 | 0.09% | 1,927,050 |
| 2013-02-04 | 2013-01-31 | 0.573 | 2,423,670 | +706,609 | 0.07% | 1,389,150 |
| 2013-02-01 | 2013-01-30 | 0.566 | 1,717,061 | +296,776 | 0.05% | 972,000 |
| 2013-01-31 | 2013-01-29 | 0.573 | 1,420,285 | +572,354 | 0.04% | 814,050 |
| 2013-01-30 | 2013-01-28 | 0.573 | 847,931 | +423,965 | 0.03% | 486,000 |
| 2013-01-29 | 2013-01-25 | 0.573 | 423,966 | +423,966 | 0.01% | 243,000 |
| 2013-01-24 | 2013-01-22 | 0.580 | 0 | -21,198 | ||
| 2012-12-27 | 2012-12-20 | 0.517 | 21,198 | +21,198 | 0.00% | 10,950 |
| 2012-08-29 | 2012-08-27 | 0.394 | 0 | -289,710 | ||
| 2012-08-28 | 2012-08-24 | 0.394 | 289,710 | -574,238 | 0.01% | 114,080 |
| 2012-08-10 | 2012-08-08 | 0.408 | 863,948 | -27,427 | 0.03% | 352,800 |
| 2012-08-09 | 2012-08-07 | 0.408 | 891,375 | -123,421 | 0.03% | 364,000 |
| 2012-08-08 | 2012-08-06 | 0.408 | 1,014,796 | -68,567 | 0.03% | 414,400 |
| 2012-07-30 | 2012-07-26 | 0.401 | 1,083,363 | -6,857 | 0.03% | 434,500 |
| 2012-07-10 | 2012-07-06 | 0.423 | 1,090,220 | -13,713 | 0.03% | 461,100 |
| 2012-07-06 | 2012-07-04 | 0.423 | 1,103,933 | -27,427 | 0.03% | 466,900 |
| 2012-07-04 | 2012-06-29 | 0.416 | 1,131,360 | -47,997 | 0.04% | 470,250 |
| 2012-06-20 | 2012-06-18 | 0.423 | 1,179,357 | -68,567 | 0.04% | 498,800 |
| 2012-06-15 | 2012-06-13 | 0.423 | 1,247,924 | -89,138 | 0.04% | 527,800 |
| 2012-06-14 | 2012-06-12 | 0.408 | 1,337,062 | -41,140 | 0.04% | 546,000 |
| 2012-06-13 | 2012-06-11 | 0.408 | 1,378,202 | -171,418 | 0.04% | 562,800 |
| 2012-06-12 | 2012-06-08 | 0.408 | 1,549,620 | -47,997 | 0.05% | 632,800 |
| 2012-06-11 | 2012-06-07 | 0.401 | 1,597,617 | -41,141 | 0.05% | 640,750 |
| 2012-06-08 | 2012-06-06 | 0.408 | 1,638,758 | -6,856 | 0.05% | 669,200 |
| 2012-06-06 | 2012-06-04 | 0.416 | 1,645,614 | +59,840 | 0.05% | 684,905 |
| 2012-06-05 | 2012-06-01 | 0.431 | 1,585,774 | -52,859 | 0.05% | 684,000 |
| 2012-06-01 | 2012-05-30 | 0.424 | 1,638,633 | -46,252 | 0.05% | 694,400 |
| 2012-05-29 | 2012-05-25 | 0.409 | 1,684,885 | -151,970 | 0.05% | 688,500 |
| 2012-05-24 | 2012-05-22 | 0.393 | 1,836,855 | -6,607 | 0.06% | 722,800 |
| 2012-05-23 | 2012-05-21 | 0.393 | 1,843,462 | +19,822 | 0.06% | 725,400 |
| 2012-05-17 | 2012-05-15 | 0.439 | 1,823,640 | +6,607 | 0.06% | 800,400 |
| 2012-05-11 | 2012-05-09 | 0.484 | 1,817,033 | +118,933 | 0.06% | 880,000 |
| 2012-05-10 | 2012-05-08 | 0.484 | 1,698,100 | +158,578 | 0.05% | 822,400 |
| 2012-04-27 | 2012-04-25 | 0.484 | 1,539,522 | +6,607 | 0.05% | 745,600 |
| 2012-04-25 | 2012-04-23 | 0.477 | 1,532,915 | -13,215 | 0.05% | 730,800 |
| 2012-04-24 | 2012-04-20 | 0.492 | 1,546,130 | -46,251 | 0.05% | 760,500 |
| 2012-04-20 | 2012-04-18 | 0.477 | 1,592,381 | +13,214 | 0.05% | 759,150 |
| 2012-04-19 | 2012-04-17 | 0.469 | 1,579,167 | -85,896 | 0.05% | 740,900 |
| 2012-04-13 | 2012-04-11 | 0.499 | 1,665,063 | -92,503 | 0.05% | 831,600 |
| 2012-04-11 | 2012-04-05 | 0.469 | 1,757,566 | -198,222 | 0.06% | 824,600 |
| 2012-04-05 | 2012-04-02 | 0.462 | 1,955,788 | -99,111 | 0.06% | 902,800 |
| 2012-03-28 | 2012-03-26 | 0.484 | 2,054,899 | +343,585 | 0.07% | 995,200 |
| 2012-03-27 | 2012-03-23 | 0.484 | 1,711,314 | +343,584 | 0.06% | 828,800 |
| 2012-03-26 | 2012-03-22 | 0.507 | 1,367,730 | +502,162 | 0.04% | 693,450 |
| 2012-03-23 | 2012-03-21 | 0.515 | 865,568 | +396,443 | 0.03% | 445,400 |
| 2012-03-22 | 2012-03-20 | 0.530 | 469,125 | +469,125 | 0.02% | 248,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 0 | -6,607 | ||
| 2012-03-20 | 2012-03-16 | 0.537 | 6,607 | -6,608 | 0.00% | 3,550 |
| 2012-03-19 | 2012-03-15 | 0.507 | 13,215 | +6,608 | 0.00% | 6,700 |
| 2012-03-09 | 2012-03-07 | 0.454 | 6,607 | +6,607 | 0.00% | 3,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 0 | -13,215 | ||
| 2012-02-27 | 2012-02-23 | 0.454 | 13,215 | -6,607 | 0.00% | 6,000 |
| 2012-02-23 | 2012-02-21 | 0.378 | 19,822 | +6,607 | 0.00% | 7,500 |
| 2012-02-17 | 2012-02-15 | 0.393 | 13,215 | +6,608 | 0.00% | 5,200 |
| 2012-02-15 | 2012-02-13 | 0.386 | 6,607 | +6,607 | 0.00% | 2,550 |
| 2012-02-13 | 2012-02-09 | 0.386 | 0 | -19,822 | ||
| 2012-02-10 | 2012-02-08 | 0.359 | 19,822 | -13,215 | 0.00% | 7,110 |
| 2012-02-09 | 2012-02-07 | 0.348 | 33,037 | +6,607 | 0.00% | 11,500 |
| 2012-02-02 | 2012-01-31 | 0.341 | 26,430 | +19,823 | 0.00% | 9,000 |
| 2012-01-20 | 2012-01-18 | 0.330 | 6,607 | +6,607 | 0.00% | 2,180 |
| 2012-01-13 | 2012-01-11 | 0.325 | 0 | -33,037 | ||
| 2012-01-10 | 2012-01-06 | 0.324 | 33,037 | -6,607 | 0.00% | 10,700 |
| 2012-01-03 | 2011-12-29 | 0.324 | 39,644 | -6,608 | 0.00% | 12,840 |
| 2011-12-30 | 2011-12-28 | 0.325 | 46,252 | +26,430 | 0.00% | 15,050 |
| 2011-12-29 | 2011-12-23 | 0.325 | 19,822 | +6,607 | 0.00% | 6,450 |
| 2011-12-23 | 2011-12-21 | 0.316 | 13,215 | -6,607 | 0.00% | 4,180 |
| 2011-12-22 | 2011-12-20 | 0.330 | 19,822 | -13,215 | 0.00% | 6,540 |
| 2011-12-21 | 2011-12-19 | 0.330 | 33,037 | -13,215 | 0.00% | 10,900 |
| 2011-12-20 | 2011-12-16 | 0.333 | 46,252 | -6,607 | 0.00% | 15,400 |
| 2011-12-19 | 2011-12-15 | 0.327 | 52,859 | -26,430 | 0.00% | 17,280 |
| 2011-12-16 | 2011-12-14 | 0.333 | 79,289 | -39,644 | 0.00% | 26,400 |
| 2011-12-15 | 2011-12-13 | 0.333 | 118,933 | -26,430 | 0.00% | 39,600 |
| 2011-12-14 | 2011-12-12 | 0.333 | 145,363 | -13,214 | 0.00% | 48,400 |
| 2011-12-13 | 2011-12-09 | 0.334 | 158,577 | -105,719 | 0.01% | 53,040 |
| 2011-12-12 | 2011-12-08 | 0.342 | 264,296 | +19,823 | 0.01% | 90,400 |
| 2011-12-09 | 2011-12-07 | 0.348 | 244,473 | +39,644 | 0.01% | 85,100 |
| 2011-12-08 | 2011-12-06 | 0.342 | 204,829 | +6,607 | 0.01% | 70,060 |
| 2011-12-07 | 2011-12-05 | 0.344 | 198,222 | +19,822 | 0.01% | 68,100 |
| 2011-12-06 | 2011-12-02 | 0.344 | 178,400 | +39,645 | 0.01% | 61,290 |
| 2011-12-05 | 2011-12-01 | 0.345 | 138,755 | +125,540 | 0.00% | 47,880 |
| 2011-12-02 | 2011-11-30 | 0.325 | 13,215 | -26,429 | 0.00% | 4,300 |
| 2011-12-01 | 2011-11-29 | 0.333 | 39,644 | +39,644 | 0.00% | 13,200 |
| 2011-11-29 | 2011-11-25 | 0.322 | 0 | -13,215 | ||
| 2011-11-25 | 2011-11-23 | 0.319 | 13,215 | -19,822 | 0.00% | 4,220 |
| 2011-11-23 | 2011-11-21 | 0.334 | 33,037 | -26,430 | 0.00% | 11,050 |
| 2011-11-22 | 2011-11-18 | 0.341 | 59,467 | -105,718 | 0.00% | 20,250 |
| 2011-11-21 | 2011-11-17 | 0.333 | 165,185 | -52,859 | 0.01% | 55,000 |
| 2011-11-18 | 2011-11-16 | 0.328 | 218,044 | +26,430 | 0.01% | 71,610 |
| 2011-11-16 | 2011-11-14 | 0.336 | 191,614 | +6,607 | 0.01% | 64,380 |
| 2011-11-15 | 2011-11-11 | 0.333 | 185,007 | -46,252 | 0.01% | 61,600 |
| 2011-11-14 | 2011-11-10 | 0.330 | 231,259 | -99,111 | 0.01% | 76,300 |
| 2011-11-11 | 2011-11-09 | 0.353 | 330,370 | -6,607 | 0.01% | 116,500 |
| 2011-11-10 | 2011-11-08 | 0.333 | 336,977 | +13,215 | 0.01% | 112,200 |
| 2011-11-08 | 2011-11-04 | 0.356 | 323,762 | +46,252 | 0.01% | 115,150 |
| 2011-11-07 | 2011-11-03 | 0.348 | 277,510 | -19,823 | 0.01% | 96,600 |
| 2011-11-04 | 2011-11-02 | 0.353 | 297,333 | -13,214 | 0.01% | 104,850 |
| 2011-11-02 | 2011-10-31 | 0.372 | 310,547 | -19,823 | 0.01% | 115,620 |
| 2011-10-31 | 2011-10-27 | 0.344 | 330,370 | -66,073 | 0.01% | 113,500 |
| 2011-10-27 | 2011-10-25 | 0.319 | 396,443 | -46,252 | 0.01% | 126,600 |
| 2011-10-26 | 2011-10-24 | 0.319 | 442,695 | -26,430 | 0.01% | 141,370 |
| 2011-10-25 | 2011-10-21 | 0.309 | 469,125 | -6,607 | 0.02% | 144,840 |
| 2011-10-24 | 2011-10-20 | 0.303 | 475,732 | -26,430 | 0.02% | 144,000 |
| 2011-10-20 | 2011-10-18 | 0.306 | 502,162 | -6,607 | 0.02% | 153,520 |
| 2011-10-18 | 2011-10-14 | 0.313 | 508,769 | +52,859 | 0.02% | 159,390 |
| 2011-10-17 | 2011-10-13 | 0.328 | 455,910 | +105,718 | 0.01% | 149,730 |
| 2011-10-14 | 2011-10-12 | 0.306 | 350,192 | +145,363 | 0.01% | 107,060 |
| 2011-10-13 | 2011-10-11 | 0.297 | 204,829 | +72,681 | 0.01% | 60,760 |
| 2011-10-12 | 2011-10-10 | 0.285 | 132,148 | +39,645 | 0.00% | 37,600 |
| 2011-10-11 | 2011-10-07 | 0.285 | 92,503 | +92,503 | 0.00% | 26,320 |
| 2011-09-26 | 2011-09-22 | 0.315 | 0 | -66,074 | ||
| 2011-09-23 | 2011-09-21 | 0.328 | 66,074 | -105,718 | 0.00% | 21,700 |
| 2011-09-22 | 2011-09-20 | 0.338 | 171,792 | -343,585 | 0.01% | 57,980 |
| 2011-09-21 | 2011-09-19 | 0.363 | 515,377 | -99,110 | 0.02% | 187,200 |
| 2011-09-20 | 2011-09-16 | 0.378 | 614,487 | -26,430 | 0.02% | 232,500 |
| 2011-09-19 | 2011-09-15 | 0.377 | 640,917 | -33,037 | 0.02% | 241,530 |
| 2011-09-16 | 2011-09-14 | 0.369 | 673,954 | -204,829 | 0.02% | 248,880 |
| 2011-09-15 | 2011-09-12 | 0.397 | 878,783 | -99,111 | 0.03% | 348,723 |
| 2011-09-14 | 2011-09-09 | 0.412 | 977,894 | -24,564 | 0.03% | 403,270 |
| 2011-09-12 | 2011-09-08 | 0.412 | 1,002,458 | -57,834 | 0.03% | 413,400 |
| 2011-09-09 | 2011-09-07 | 0.412 | 1,060,292 | -19,278 | 0.04% | 437,250 |
| 2011-09-08 | 2011-09-06 | 0.405 | 1,079,570 | -109,242 | 0.04% | 436,800 |
| 2011-09-07 | 2011-09-05 | 0.412 | 1,188,812 | -51,408 | 0.04% | 490,250 |
| 2011-09-05 | 2011-09-01 | 0.428 | 1,240,220 | -115,669 | 0.04% | 530,750 |
| 2011-09-02 | 2011-08-31 | 0.412 | 1,355,889 | -6,426 | 0.05% | 559,150 |
| 2011-09-01 | 2011-08-30 | 0.412 | 1,362,315 | +6,426 | 0.05% | 561,800 |
| 2011-08-31 | 2011-08-29 | 0.397 | 1,355,889 | +51,409 | 0.05% | 538,050 |
| 2011-08-30 | 2011-08-26 | 0.405 | 1,304,480 | +154,224 | 0.04% | 527,800 |
| 2011-08-29 | 2011-08-25 | 0.397 | 1,150,256 | +167,076 | 0.04% | 456,450 |
| 2011-08-26 | 2011-08-24 | 0.389 | 983,180 | +250,615 | 0.03% | 382,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 732,565 | +366,282 | 0.02% | 282,720 |
| 2011-08-24 | 2011-08-22 | 0.373 | 366,283 | -179,928 | 0.01% | 136,800 |
| 2011-08-23 | 2011-08-19 | 0.397 | 546,211 | -167,076 | 0.02% | 216,750 |
| 2011-08-22 | 2011-08-18 | 0.451 | 713,287 | -6,426 | 0.02% | 321,900 |
| 2011-08-19 | 2011-08-17 | 0.451 | 719,713 | -57,834 | 0.02% | 324,800 |
| 2011-08-18 | 2011-08-16 | 0.436 | 777,547 | -173,503 | 0.03% | 338,800 |
| 2011-08-17 | 2011-08-15 | 0.420 | 951,050 | -57,834 | 0.03% | 399,600 |
| 2011-08-16 | 2011-08-12 | 0.389 | 1,008,884 | -102,816 | 0.03% | 392,500 |
| 2011-08-15 | 2011-08-11 | 0.375 | 1,111,700 | -70,686 | 0.04% | 416,930 |
| 2011-08-12 | 2011-08-10 | 0.387 | 1,182,386 | -173,503 | 0.04% | 458,160 |
| 2011-08-11 | 2011-08-09 | 0.389 | 1,355,889 | -224,910 | 0.05% | 527,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 1,580,799 | -102,816 | 0.05% | 664,200 |
| 2011-08-09 | 2011-08-05 | 0.451 | 1,683,615 | -212,059 | 0.06% | 759,800 |
| 2011-08-08 | 2011-08-04 | 0.467 | 1,895,674 | -128,520 | 0.06% | 885,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 2,024,194 | -160,650 | 0.07% | 992,250 |
| 2011-08-04 | 2011-08-02 | 0.498 | 2,184,844 | -128,520 | 0.07% | 1,088,000 |
| 2011-08-03 | 2011-08-01 | 0.506 | 2,313,364 | -109,243 | 0.08% | 1,170,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 2,422,607 | -64,260 | 0.08% | 1,244,100 |
| 2011-08-01 | 2011-07-28 | 0.529 | 2,486,867 | -70,686 | 0.08% | 1,315,800 |
| 2011-07-29 | 2011-07-27 | 0.537 | 2,557,553 | -25,704 | 0.09% | 1,373,100 |
| 2011-07-28 | 2011-07-26 | 0.537 | 2,583,257 | -32,130 | 0.09% | 1,386,900 |
| 2011-07-27 | 2011-07-25 | 0.521 | 2,615,387 | -199,206 | 0.09% | 1,363,450 |
| 2011-07-26 | 2011-07-22 | 0.514 | 2,814,593 | -38,556 | 0.09% | 1,445,400 |
| 2011-07-25 | 2011-07-21 | 0.506 | 2,853,149 | -25,704 | 0.09% | 1,443,000 |
| 2011-07-22 | 2011-07-20 | 0.521 | 2,878,853 | -6,426 | 0.10% | 1,500,800 |
| 2011-07-21 | 2011-07-19 | 0.521 | 2,885,279 | -64,261 | 0.10% | 1,504,150 |
| 2011-07-20 | 2011-07-18 | 0.545 | 2,949,540 | -231,336 | 0.10% | 1,606,500 |
| 2011-07-19 | 2011-07-15 | 0.545 | 3,180,876 | -44,982 | 0.11% | 1,732,500 |
| 2011-07-18 | 2011-07-14 | 0.545 | 3,225,858 | -44,982 | 0.11% | 1,757,000 |
| 2011-07-15 | 2011-07-13 | 0.545 | 3,270,840 | -32,130 | 0.11% | 1,781,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 3,302,970 | -89,964 | 0.11% | 1,773,300 |
| 2011-07-13 | 2011-07-11 | 0.545 | 3,392,934 | -44,982 | 0.11% | 1,848,000 |
| 2011-07-12 | 2011-07-08 | 0.576 | 3,437,916 | -19,279 | 0.11% | 1,979,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 3,457,195 | -102,816 | 0.11% | 1,990,600 |
| 2011-07-08 | 2011-07-06 | 0.552 | 3,560,011 | -83,538 | 0.12% | 1,966,700 |
| 2011-07-07 | 2011-07-05 | 0.537 | 3,643,549 | -12,852 | 0.12% | 1,956,150 |
| 2011-07-06 | 2011-07-04 | 0.514 | 3,656,401 | -6,426 | 0.12% | 1,877,700 |
| 2011-07-05 | 2011-06-30 | 0.506 | 3,662,827 | -12,852 | 0.12% | 1,852,500 |
| 2011-07-04 | 2011-06-29 | 0.521 | 3,675,679 | -12,852 | 0.12% | 1,916,200 |
| 2011-06-30 | 2011-06-28 | 0.521 | 3,688,531 | -6,426 | 0.12% | 1,922,900 |
| 2011-06-29 | 2011-06-27 | 0.537 | 3,694,957 | +366,283 | 0.12% | 1,983,750 |
| 2011-06-28 | 2011-06-24 | 0.498 | 3,328,674 | -19,278 | 0.11% | 1,657,600 |
| 2011-06-27 | 2011-06-23 | 0.506 | 3,347,952 | -32,130 | 0.11% | 1,693,250 |
| 2011-06-24 | 2011-06-22 | 0.514 | 3,380,082 | -32,130 | 0.11% | 1,735,800 |
| 2011-06-23 | 2011-06-21 | 0.537 | 3,412,212 | -89,965 | 0.11% | 1,831,950 |
| 2011-06-22 | 2011-06-20 | 0.545 | 3,502,177 | -102,816 | 0.12% | 1,907,500 |
| 2011-06-21 | 2011-06-17 | 0.560 | 3,604,993 | -109,242 | 0.12% | 2,019,600 |
| 2011-06-20 | 2011-06-16 | 0.576 | 3,714,235 | -154,224 | 0.12% | 2,138,600 |
| 2011-06-17 | 2011-06-15 | 0.591 | 3,868,459 | -122,095 | 0.13% | 2,287,600 |
| 2011-06-16 | 2011-06-14 | 0.576 | 3,990,554 | -25,704 | 0.13% | 2,297,700 |
| 2011-06-15 | 2011-06-13 | 0.568 | 4,016,258 | -51,408 | 0.13% | 2,281,250 |
| 2011-06-14 | 2011-06-10 | 0.576 | 4,067,666 | -83,538 | 0.14% | 2,342,100 |
| 2011-06-13 | 2011-06-09 | 0.576 | 4,151,204 | -44,982 | 0.14% | 2,390,200 |
| 2011-06-10 | 2011-06-08 | 0.591 | 4,196,186 | -70,686 | 0.14% | 2,481,400 |
| 2011-06-09 | 2011-06-07 | 0.607 | 4,266,872 | -115,668 | 0.14% | 2,589,600 |
| 2011-06-08 | 2011-06-03 | 0.591 | 4,382,540 | -96,390 | 0.15% | 2,591,600 |
| 2011-06-07 | 2011-06-02 | 0.591 | 4,478,930 | -102,817 | 0.15% | 2,648,600 |
| 2011-06-03 | 2011-06-01 | 0.599 | 4,581,747 | -57,834 | 0.15% | 2,745,050 |
| 2011-06-02 | 2011-05-31 | 0.615 | 4,639,581 | -57,834 | 0.15% | 2,851,900 |
| 2011-06-01 | 2011-05-30 | 0.607 | 4,697,415 | -25,704 | 0.16% | 2,850,900 |
| 2011-05-31 | 2011-05-27 | 0.599 | 4,723,119 | -77,112 | 0.16% | 2,829,750 |
| 2011-05-30 | 2011-05-26 | 0.599 | 4,800,231 | -19,278 | 0.16% | 2,875,950 |
| 2011-05-27 | 2011-05-25 | 0.599 | 4,819,509 | -96,390 | 0.16% | 2,887,500 |
| 2011-05-26 | 2011-05-24 | 0.622 | 4,915,899 | -147,799 | 0.16% | 3,060,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 5,063,698 | -70,686 | 0.17% | 3,288,848 |
| 2011-05-24 | 2011-05-20 | 0.674 | 5,134,384 | +152,130 | 0.17% | 3,458,267 |
| 2011-05-23 | 2011-05-19 | 0.690 | 4,982,254 | -6,235 | 0.17% | 3,435,700 |
| 2011-05-20 | 2011-05-18 | 0.682 | 4,988,489 | -6,236 | 0.17% | 3,400,000 |
| 2011-05-19 | 2011-05-17 | 0.698 | 4,994,725 | -155,890 | 0.17% | 3,484,350 |
| 2011-05-18 | 2011-05-16 | 0.674 | 5,150,615 | -49,885 | 0.18% | 3,469,200 |
| 2011-05-17 | 2011-05-13 | 0.641 | 5,200,500 | -274,367 | 0.18% | 3,336,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 5,474,867 | -349,194 | 0.19% | 3,512,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 5,824,061 | -274,367 | 0.20% | 3,689,300 |
| 2011-05-12 | 2011-05-09 | 0.625 | 6,098,428 | -56,121 | 0.21% | 3,814,200 |
| 2011-05-11 | 2011-05-06 | 0.609 | 6,154,549 | -68,592 | 0.21% | 3,750,600 |
| 2011-05-09 | 2011-05-05 | 0.617 | 6,223,141 | +24,943 | 0.21% | 3,842,300 |
| 2011-05-06 | 2011-05-04 | 0.609 | 6,198,198 | -49,885 | 0.21% | 3,777,200 |
| 2011-05-05 | 2011-05-03 | 0.617 | 6,248,083 | -255,660 | 0.21% | 3,857,700 |
| 2011-05-04 | 2011-04-29 | 0.617 | 6,503,743 | -305,545 | 0.22% | 4,015,550 |
| 2011-05-03 | 2011-04-28 | 0.633 | 6,809,288 | -523,791 | 0.23% | 4,313,400 |
| 2011-04-29 | 2011-04-27 | 0.633 | 7,333,079 | -1,509,018 | 0.25% | 4,645,200 |
| 2011-04-28 | 2011-04-26 | 0.633 | 8,842,097 | -742,038 | 0.30% | 5,601,100 |
| 2011-04-27 | 2011-04-21 | 0.625 | 9,584,135 | +31,178 | 0.33% | 5,994,300 |
| 2011-04-26 | 2011-04-20 | 0.625 | 9,552,957 | -18,707 | 0.33% | 5,974,800 |
| 2011-04-21 | 2011-04-19 | 0.625 | 9,571,664 | -81,063 | 0.33% | 5,986,500 |
| 2011-04-20 | 2011-04-18 | 0.625 | 9,652,727 | -18,707 | 0.33% | 6,037,200 |
| 2011-04-19 | 2011-04-15 | 0.641 | 9,671,434 | -124,712 | 0.33% | 6,204,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 9,796,146 | -106,005 | 0.34% | 6,519,650 |
| 2011-04-15 | 2011-04-13 | 0.617 | 9,902,151 | -18,707 | 0.34% | 6,113,800 |
| 2011-04-14 | 2011-04-12 | 0.625 | 9,920,858 | -31,178 | 0.34% | 6,204,900 |
| 2011-04-13 | 2011-04-11 | 0.625 | 9,952,036 | +37,413 | 0.34% | 6,224,400 |
| 2011-04-12 | 2011-04-08 | 0.633 | 9,914,623 | +24,943 | 0.34% | 6,280,500 |
| 2011-04-11 | 2011-04-07 | 0.633 | 9,889,680 | +12,471 | 0.34% | 6,264,700 |
| 2011-04-07 | 2011-04-04 | 0.625 | 9,877,209 | +49,885 | 0.34% | 6,177,600 |
| 2011-04-06 | 2011-04-01 | 0.625 | 9,827,324 | +18,707 | 0.34% | 6,146,400 |
| 2011-04-04 | 2011-03-31 | 0.633 | 9,808,617 | +74,827 | 0.34% | 6,213,350 |
| 2011-04-01 | 2011-03-30 | 0.633 | 9,733,790 | +37,414 | 0.33% | 6,165,950 |
| 2011-03-31 | 2011-03-29 | 0.641 | 9,696,376 | +81,063 | 0.33% | 6,220,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 9,615,313 | +18,707 | 0.33% | 6,168,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 9,596,606 | +374,136 | 0.33% | 6,156,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 9,222,470 | +349,194 | 0.32% | 5,989,950 |
| 2011-03-25 | 2011-03-23 | 0.641 | 8,873,276 | +299,310 | 0.30% | 5,692,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 8,573,966 | +130,948 | 0.29% | 5,500,000 |
| 2011-03-22 | 2011-03-18 | 0.690 | 8,443,018 | +436,493 | 0.29% | 5,822,200 |
| 2011-03-21 | 2011-03-17 | 0.682 | 8,006,525 | -424,022 | 0.27% | 5,457,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 8,430,547 | -56,121 | 0.29% | 6,286,800 |
| 2011-03-17 | 2011-03-15 | 0.730 | 8,486,668 | -155,890 | 0.29% | 6,192,550 |
| 2011-03-16 | 2011-03-14 | 0.754 | 8,642,558 | -24,942 | 0.30% | 6,514,200 |
| 2011-03-15 | 2011-03-11 | 0.754 | 8,667,500 | -31,178 | 0.30% | 6,533,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 8,698,678 | -274,367 | 0.30% | 6,556,500 |
| 2011-03-07 | 2011-03-03 | 0.730 | 8,973,045 | -12,472 | 0.31% | 6,547,450 |
| 2011-03-04 | 2011-03-02 | 0.690 | 8,985,517 | -6,235 | 0.31% | 6,196,300 |
| 2011-03-03 | 2011-03-01 | 0.714 | 8,991,752 | +18,707 | 0.31% | 6,416,900 |
| 2011-03-02 | 2011-02-28 | 0.714 | 8,973,045 | +18,707 | 0.31% | 6,403,550 |
| 2011-03-01 | 2011-02-25 | 0.706 | 8,954,338 | +12,471 | 0.31% | 6,318,400 |
| 2011-02-28 | 2011-02-24 | 0.682 | 8,941,867 | -68,592 | 0.31% | 6,094,500 |
| 2011-02-24 | 2011-02-22 | 0.730 | 9,010,459 | -93,534 | 0.31% | 6,574,750 |
| 2011-02-23 | 2011-02-21 | 0.762 | 9,103,993 | -318,016 | 0.31% | 6,935,000 |
| 2011-02-22 | 2011-02-18 | 0.786 | 9,422,009 | +399,079 | 0.32% | 7,403,900 |
| 2011-02-21 | 2011-02-17 | 0.738 | 9,022,930 | +505,084 | 0.31% | 6,656,200 |
| 2011-02-18 | 2011-02-16 | 0.722 | 8,517,846 | +31,178 | 0.29% | 6,147,000 |
| 2011-02-16 | 2011-02-14 | 0.738 | 8,486,668 | +37,414 | 0.29% | 6,260,600 |
| 2011-02-15 | 2011-02-11 | 0.738 | 8,449,254 | +106,005 | 0.29% | 6,233,000 |
| 2011-02-14 | 2011-02-10 | 0.738 | 8,343,249 | +367,902 | 0.29% | 6,154,800 |
| 2011-02-11 | 2011-02-09 | 0.746 | 7,975,347 | -43,650 | 0.27% | 5,947,350 |
| 2011-02-09 | 2011-02-07 | 0.762 | 8,018,997 | +24,943 | 0.28% | 6,108,500 |
| 2011-02-08 | 2011-02-02 | 0.778 | 7,994,054 | +31,178 | 0.28% | 6,217,700 |
| 2011-02-07 | 2011-01-31 | 0.762 | 7,962,876 | -168,362 | 0.27% | 6,065,750 |
| 2011-01-31 | 2011-01-27 | 0.738 | 8,131,238 | +12,471 | 0.28% | 5,998,400 |
| 2011-01-28 | 2011-01-26 | 0.730 | 8,118,767 | +6,236 | 0.28% | 5,924,100 |
| 2011-01-26 | 2011-01-24 | 0.770 | 8,112,531 | -611,090 | 0.28% | 6,244,800 |
| 2011-01-25 | 2011-01-21 | 0.778 | 8,723,621 | -49,885 | 0.30% | 6,785,150 |
| 2011-01-24 | 2011-01-20 | 0.762 | 8,773,506 | -49,885 | 0.30% | 6,683,250 |
| 2011-01-21 | 2011-01-19 | 0.770 | 8,823,391 | +162,126 | 0.30% | 6,792,000 |
| 2011-01-20 | 2011-01-18 | 0.786 | 8,661,265 | +523,792 | 0.30% | 6,806,100 |
| 2011-01-19 | 2011-01-17 | 0.794 | 8,137,473 | +1,490,311 | 0.28% | 6,459,750 |
| 2011-01-18 | 2011-01-14 | 0.786 | 6,647,162 | +187,068 | 0.23% | 5,223,400 |
| 2011-01-17 | 2011-01-13 | 0.802 | 6,460,094 | +112,241 | 0.22% | 5,180,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 6,347,853 | +124,712 | 0.22% | 5,039,100 |
| 2011-01-13 | 2011-01-11 | 0.786 | 6,223,141 | -5,499,809 | 0.21% | 4,890,200 |
| 2011-01-12 | 2011-01-10 | 0.818 | 11,722,950 | +6,553,628 | 0.40% | 9,588,000 |
| 2011-01-11 | 2011-01-07 | 0.738 | 5,169,322 | +816,865 | 0.18% | 3,813,400 |
| 2011-01-10 | 2011-01-06 | 0.714 | 4,352,457 | +455,200 | 0.15% | 3,106,100 |
| 2011-01-07 | 2011-01-05 | 0.682 | 3,897,257 | +236,953 | 0.14% | 2,656,250 |
| 2011-01-06 | 2011-01-04 | 0.698 | 3,660,304 | +604,854 | 0.13% | 2,553,450 |
| 2011-01-05 | 2011-01-03 | 0.698 | 3,055,450 | +455,200 | 0.11% | 2,131,500 |
| 2011-01-04 | 2010-12-31 | 0.649 | 2,600,250 | +523,791 | 0.09% | 1,688,850 |
| 2011-01-03 | 2010-12-29 | 0.666 | 2,076,459 | +24,943 | 0.07% | 1,381,950 |
| 2010-12-30 | 2010-12-28 | 0.674 | 2,051,516 | -106,006 | 0.07% | 1,381,800 |
| 2010-12-29 | 2010-12-24 | 0.633 | 2,157,522 | +106,006 | 0.08% | 1,366,700 |
| 2010-12-28 | 2010-12-22 | 0.641 | 2,051,516 | +193,304 | 0.07% | 1,316,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 1,858,212 | +236,953 | 0.06% | 1,192,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 1,621,259 | -37,414 | 0.06% | 1,053,000 |
| 2010-12-21 | 2010-12-17 | 0.658 | 1,658,673 | -37,413 | 0.06% | 1,090,600 |
| 2010-12-20 | 2010-12-16 | 0.649 | 1,696,086 | +205,775 | 0.06% | 1,101,600 |
| 2010-12-17 | 2010-12-15 | 0.698 | 1,490,311 | +492,613 | 0.05% | 1,039,650 |
| 2010-12-16 | 2010-12-14 | 0.722 | 997,698 | +436,493 | 0.03% | 720,000 |
| 2010-11-15 | 2010-11-11 | 0.601 | 561,205 | -554,970 | 0.02% | 337,500 |
| 2010-09-03 | 2010-09-01 | 0.491 | 1,116,175 | +21,958 | 0.04% | 547,776 |
| 2010-08-19 | 2010-08-17 | 0.499 | 1,094,217 | -67,242 | 0.04% | 545,950 |
| 2010-08-18 | 2010-08-16 | 0.491 | 1,161,459 | -12,226 | 0.04% | 570,000 |
| 2010-08-17 | 2010-08-13 | 0.483 | 1,173,685 | -30,565 | 0.04% | 566,400 |
| 2010-08-16 | 2010-08-12 | 0.491 | 1,204,250 | -30,565 | 0.04% | 591,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 1,234,815 | -24,451 | 0.05% | 606,000 |
| 2010-08-02 | 2010-07-29 | 0.491 | 1,259,266 | -36,678 | 0.05% | 618,000 |
| 2010-07-30 | 2010-07-28 | 0.483 | 1,295,944 | -12,226 | 0.05% | 625,400 |
| 2010-07-26 | 2010-07-22 | 0.491 | 1,308,170 | -177,275 | 0.05% | 642,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 1,485,445 | -85,582 | 0.05% | 668,250 |
| 2010-07-22 | 2010-07-20 | 0.450 | 1,571,027 | -18,338 | 0.06% | 706,750 |
| 2010-07-21 | 2010-07-19 | 0.450 | 1,589,365 | -158,937 | 0.06% | 715,000 |
| 2010-07-20 | 2010-07-16 | 0.458 | 1,748,302 | -55,016 | 0.06% | 800,800 |
| 2010-07-19 | 2010-07-15 | 0.450 | 1,803,318 | -12,226 | 0.07% | 811,250 |
| 2010-07-16 | 2010-07-14 | 0.450 | 1,815,544 | -6,113 | 0.07% | 816,750 |
| 2010-07-15 | 2010-07-13 | 0.458 | 1,821,657 | +6,113 | 0.07% | 834,400 |
| 2010-07-14 | 2010-07-12 | 0.466 | 1,815,544 | +42,790 | 0.07% | 846,450 |
| 2010-07-13 | 2010-07-09 | 0.466 | 1,772,754 | -24,452 | 0.06% | 826,500 |
| 2010-07-07 | 2010-07-05 | 0.450 | 1,797,206 | -55,016 | 0.07% | 808,500 |
| 2010-07-06 | 2010-07-02 | 0.450 | 1,852,222 | -36,678 | 0.07% | 833,250 |
| 2010-07-05 | 2010-06-30 | 0.458 | 1,888,900 | -18,339 | 0.07% | 865,200 |
| 2010-06-08 | 2010-06-04 | 0.474 | 1,907,239 | +73,356 | 0.07% | 904,800 |
| 2010-06-07 | 2010-06-03 | 0.458 | 1,833,883 | +55,016 | 0.07% | 840,000 |
| 2010-05-31 | 2010-05-27 | 0.442 | 1,778,867 | -6,113 | 0.07% | 785,700 |
| 2010-05-28 | 2010-05-26 | 0.434 | 1,784,980 | -48,903 | 0.07% | 773,800 |
| 2010-05-27 | 2010-05-25 | 0.425 | 1,833,883 | -61,130 | 0.07% | 780,000 |
| 2010-05-26 | 2010-05-24 | 0.450 | 1,895,013 | -12,226 | 0.07% | 852,500 |
| 2010-05-25 | 2010-05-20 | 0.442 | 1,907,239 | -97,807 | 0.07% | 842,400 |
| 2010-05-24 | 2010-05-19 | 0.483 | 2,005,046 | -85,581 | 0.07% | 967,888 |
| 2010-05-20 | 2010-05-18 | 0.499 | 2,090,627 | -30,038 | 0.08% | 1,044,000 |
| 2010-05-19 | 2010-05-17 | 0.491 | 2,120,665 | -60,075 | 0.08% | 1,041,350 |
| 2010-05-12 | 2010-05-10 | 0.541 | 2,180,740 | +90,113 | 0.08% | 1,179,750 |
| 2010-05-11 | 2010-05-07 | 0.533 | 2,090,627 | +955,200 | 0.08% | 1,113,600 |
| 2010-05-10 | 2010-05-06 | 0.541 | 1,135,427 | +342,431 | 0.04% | 614,250 |
| 2010-05-07 | 2010-05-05 | 0.574 | 792,996 | -84,106 | 0.03% | 455,400 |
| 2010-04-27 | 2010-04-23 | 0.616 | 877,102 | +24,030 | 0.03% | 540,200 |
| 2010-04-26 | 2010-04-22 | 0.608 | 853,072 | +48,061 | 0.03% | 518,300 |
| 2010-04-22 | 2010-04-20 | 0.616 | 805,011 | +24,030 | 0.03% | 495,800 |
| 2010-04-21 | 2010-04-19 | 0.599 | 780,981 | -96,121 | 0.03% | 468,000 |
| 2010-03-02 | 2010-02-26 | 0.541 | 877,102 | +96,121 | 0.03% | 474,500 |
| 2010-02-26 | 2010-02-24 | 0.541 | 780,981 | +120,151 | 0.03% | 422,500 |
| 2010-02-25 | 2010-02-23 | 0.533 | 660,830 | +360,453 | 0.02% | 352,000 |
| 2010-02-24 | 2010-02-22 | 0.508 | 300,377 | +300,377 | 0.01% | 152,500 |
| 2008-11-10 | 2008-11-06 | 0.120 | 0 | -459,340 | ||
| 2008-10-29 | 2008-10-27 | 0.095 | 459,340 | +5,814 | 0.02% | 43,450 |
| 2008-10-28 | 2008-10-24 | 0.105 | 453,526 | +5,815 | 0.02% | 47,580 |
| 2008-10-16 | 2008-10-14 | 0.152 | 447,711 | -733,160 | 0.02% | 67,835 |
| 2008-10-15 | 2008-10-13 | 0.148 | 1,180,871 | -1,020,095 | 0.05% | 174,660 |
| 2008-10-14 | 2008-10-10 | 0.150 | 2,200,966 | -3,769,915 | 0.10% | 329,510 |
| 2008-10-13 | 2008-10-09 | 0.161 | 5,970,881 | -1,807,342 | 0.27% | 958,530 |
| 2008-10-10 | 2008-10-08 | 0.162 | 7,778,223 | -964,655 | 0.35% | 1,262,700 |
| 2008-09-29 | 2008-09-25 | 0.162 | 8,742,878 | -50,472,520 | 0.40% | 1,419,300 |
| 2008-09-24 | 2008-09-22 | 0.155 | 59,215,398 | -848,231 | 2.68% | 9,185,660 |
| 2008-09-23 | 2008-09-19 | 0.144 | 60,063,629 | -1,618,846 | 2.72% | 8,667,200 |
| 2008-09-22 | 2008-09-18 | 0.141 | 61,682,475 | -909,215 | 2.79% | 8,678,280 |
| 2008-09-19 | 2008-09-17 | 0.180 | 62,591,690 | -349,272 | 2.83% | 11,290,000 |
| 2008-09-16 | 2008-09-11 | 0.225 | 62,940,962 | -5,544 | 2.85% | 14,191,250 |
| 2008-09-05 | 2008-09-03 | 0.244 | 62,946,506 | -110,880 | 2.85% | 15,327,900 |
| 2008-08-20 | 2008-08-18 | 0.280 | 63,057,386 | -1,912,677 | 2.85% | 17,629,700 |
| 2008-07-29 | 2008-07-25 | 0.339 | 64,970,063 | -415,800 | 2.94% | 22,031,720 |
| 2008-06-06 | 2008-06-04 | 0.438 | 65,385,863 | -177,408 | 2.96% | 28,659,420 |
| 2008-06-05 | 2008-06-03 | 0.451 | 65,563,271 | -293,831 | 2.96% | 29,565,000 |
| 2008-05-26 | 2008-05-22 | 0.484 | 65,857,102 | -437,976 | 2.98% | 31,865,889 |
| 2008-05-23 | 2008-05-21 | 0.462 | 66,295,078 | +2,039,849 | 3.00% | 30,597,295 |
| 2008-05-20 | 2008-05-16 | 0.465 | 64,255,229 | -268,671 | 3.00% | 29,895,000 |
| 2008-05-13 | 2008-05-08 | 0.475 | 64,523,900 | +37,614 | 3.01% | 30,620,400 |
| 2008-05-09 | 2008-05-07 | 0.462 | 64,486,286 | -2,697,452 | 3.01% | 29,762,480 |
| 2008-05-08 | 2008-05-06 | 0.462 | 67,183,738 | -1,225,137 | 3.13% | 31,007,440 |
| 2008-05-07 | 2008-05-05 | 0.456 | 68,408,875 | -596,448 | 3.19% | 31,190,950 |
| 2008-05-06 | 2008-05-02 | 0.456 | 69,005,323 | -908,106 | 3.22% | 31,462,900 |
| 2008-05-05 | 2008-04-30 | 0.463 | 69,913,429 | -1,805,466 | 3.26% | 32,397,390 |
| 2008-05-02 | 2008-04-29 | 0.435 | 71,718,895 | -505,101 | 3.35% | 31,231,980 |
| 2008-04-30 | 2008-04-28 | 0.432 | 72,223,996 | -429,872 | 3.37% | 31,183,120 |
| 2008-04-29 | 2008-04-25 | 0.428 | 72,653,868 | -709,290 | 3.39% | 31,098,300 |
| 2008-04-28 | 2008-04-24 | 0.437 | 73,363,158 | -435,246 | 3.42% | 32,084,550 |
| 2008-04-25 | 2008-04-23 | 0.432 | 73,798,404 | -816,759 | 3.44% | 31,862,880 |
| 2008-04-24 | 2008-04-22 | 0.437 | 74,615,163 | -644,809 | 3.48% | 32,632,100 |
| 2008-04-23 | 2008-04-21 | 0.424 | 75,259,972 | -510,474 | 3.51% | 31,933,680 |
| 2008-04-22 | 2008-04-18 | 0.421 | 75,770,446 | -322,404 | 3.53% | 31,868,260 |
| 2008-04-21 | 2008-04-17 | 0.422 | 76,092,850 | -376,139 | 3.55% | 32,145,470 |
| 2008-04-18 | 2008-04-16 | 0.419 | 76,468,989 | -967,214 | 3.57% | 32,019,750 |
| 2008-04-17 | 2008-04-15 | 0.424 | 77,436,203 | -435,246 | 3.61% | 32,857,080 |
| 2008-04-02 | 2008-03-31 | 0.512 | 77,871,449 | -1,445,447 | 3.63% | 39,853,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 79,316,896 | +150,456 | 3.70% | 34,393,130 |
| 2008-03-18 | 2008-03-14 | 0.512 | 79,166,440 | -505,101 | 3.69% | 40,515,750 |
| 2008-03-17 | 2008-03-13 | 0.512 | 79,671,541 | -1,074,682 | 3.72% | 40,774,250 |
| 2008-03-13 | 2008-03-11 | 0.540 | 80,746,223 | -591,075 | 3.77% | 43,578,300 |
| 2008-03-12 | 2008-03-10 | 0.568 | 81,337,298 | -161,202 | 3.80% | 46,167,850 |
| 2008-03-10 | 2008-03-06 | 0.596 | 81,498,500 | -934,973 | 3.80% | 48,534,400 |
| 2008-03-07 | 2008-03-05 | 0.596 | 82,433,473 | -1,456,194 | 3.85% | 49,091,200 |
| 2008-03-06 | 2008-03-04 | 0.596 | 83,889,667 | -1,160,657 | 3.91% | 49,958,400 |
| 2008-03-05 | 2008-03-03 | 0.586 | 85,050,324 | -107,468 | 3.97% | 49,858,200 |
| 2008-03-04 | 2008-02-29 | 0.586 | 85,157,792 | -526,594 | 3.97% | 49,921,200 |
| 2008-03-03 | 2008-02-28 | 0.614 | 85,684,386 | -69,854 | 4.00% | 52,621,800 |
| 2008-02-29 | 2008-02-27 | 0.605 | 85,754,240 | -145,082 | 4.00% | 51,866,750 |
| 2008-02-28 | 2008-02-26 | 0.596 | 85,899,322 | -832,879 | 4.01% | 51,155,200 |
| 2008-02-27 | 2008-02-25 | 0.614 | 86,732,201 | +21,494 | 4.05% | 53,265,300 |
| 2008-02-26 | 2008-02-22 | 0.596 | 86,710,707 | +26,867 | 4.04% | 51,638,400 |
| 2008-02-25 | 2008-02-21 | 0.605 | 86,683,840 | +26,867 | 4.04% | 52,429,000 |
| 2008-02-22 | 2008-02-20 | 0.605 | 86,656,973 | +26,867 | 4.04% | 52,412,750 |
| 2008-02-21 | 2008-02-19 | 0.614 | 86,630,106 | +26,867 | 4.04% | 53,202,600 |
| 2008-02-20 | 2008-02-18 | 0.605 | 86,603,239 | +32,240 | 4.04% | 52,380,250 |
| 2008-02-19 | 2008-02-15 | 0.586 | 86,570,999 | +26,867 | 4.04% | 50,749,650 |
| 2008-02-18 | 2008-02-14 | 0.596 | 86,544,132 | +26,868 | 4.04% | 51,539,200 |
| 2008-02-15 | 2008-02-13 | 0.586 | 86,517,264 | +26,867 | 4.04% | 50,718,150 |
| 2008-02-13 | 2008-02-11 | 0.577 | 86,490,397 | +5,373 | 4.03% | 49,897,600 |
| 2008-02-12 | 2008-02-06 | 0.596 | 86,485,024 | -5,373 | 4.03% | 51,504,000 |
| 2008-02-05 | 2008-02-01 | 0.586 | 86,490,397 | -42,988 | 4.03% | 50,702,400 |
| 2008-02-04 | 2008-01-31 | 0.568 | 86,533,385 | -1,671,130 | 4.04% | 49,117,200 |
| 2008-01-25 | 2008-01-23 | 0.558 | 88,204,515 | -483,607 | 4.11% | 49,245,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 88,688,122 | -655,556 | 4.13% | 50,340,250 |
| 2008-01-23 | 2008-01-21 | 0.605 | 89,343,678 | -526,594 | 4.16% | 54,037,750 |
| 2008-01-22 | 2008-01-18 | 0.623 | 89,870,272 | +24,696,190 | 4.18% | 56,028,750 |
| 2008-01-21 | 2008-01-17 | 0.623 | 65,174,082 | +171,949 | 3.03% | 40,632,150 |
| 2008-01-18 | 2008-01-16 | 0.605 | 65,002,133 | -13,068,132 | 3.03% | 39,315,250 |
| 2008-01-17 | 2008-01-15 | 0.642 | 78,070,265 | +612,569 | 3.63% | 50,125,050 |
| 2008-01-16 | 2008-01-14 | 0.670 | 77,457,696 | +220,310 | 3.61% | 51,894,000 |
| 2008-01-15 | 2008-01-11 | 0.707 | 77,237,386 | +145,082 | 3.60% | 54,621,200 |
| 2008-01-14 | 2008-01-10 | 0.698 | 77,092,304 | -166,576 | 3.59% | 53,801,250 |
| 2008-01-11 | 2008-01-09 | 0.698 | 77,258,880 | +977,960 | 3.60% | 53,917,500 |
| 2008-01-10 | 2008-01-08 | 0.698 | 76,280,920 | +338,525 | 3.55% | 53,235,000 |
| 2008-01-09 | 2008-01-07 | 0.679 | 75,942,395 | +462,113 | 3.54% | 51,585,450 |
| 2008-01-08 | 2008-01-04 | 0.689 | 75,480,282 | +483,607 | 3.51% | 51,973,900 |
| 2008-01-07 | 2008-01-03 | 0.689 | 74,996,675 | +252,550 | 3.49% | 51,640,900 |
| 2008-01-04 | 2008-01-02 | 0.689 | 74,744,125 | +429,873 | 3.48% | 51,467,000 |
| 2008-01-03 | 2007-12-31 | 0.716 | 74,314,252 | +875,866 | 3.46% | 53,245,500 |
| 2008-01-02 | 2007-12-27 | 0.754 | 73,438,386 | +75,228 | 3.42% | 55,351,350 |
| 2007-12-27 | 2007-12-20 | 0.605 | 73,363,158 | -11,112,211 | 3.40% | 44,372,250 |
| 2007-12-19 | 2007-12-17 | 0.596 | 84,475,369 | +32,241 | 3.91% | 50,307,200 |
| 2007-12-18 | 2007-12-14 | 0.605 | 84,443,128 | +333,151 | 3.91% | 51,073,750 |
| 2007-12-17 | 2007-12-13 | 0.596 | 84,109,977 | +37,614 | 3.90% | 50,089,600 |
| 2007-12-14 | 2007-12-12 | 0.586 | 84,072,363 | -660,930 | 3.90% | 49,284,900 |
| 2007-12-13 | 2007-12-11 | 0.623 | 84,733,293 | -386,885 | 3.93% | 52,826,150 |
| 2007-12-12 | 2007-12-10 | 0.605 | 85,120,178 | -91,348 | 3.94% | 51,483,250 |
| 2007-12-11 | 2007-12-07 | 0.614 | 85,211,526 | -548,088 | 3.95% | 52,331,400 |
| 2007-12-10 | 2007-12-06 | 0.614 | 85,759,614 | -537,341 | 3.97% | 52,668,000 |
| 2007-12-07 | 2007-12-05 | 0.623 | 86,296,955 | -274,044 | 4.00% | 53,801,000 |
| 2007-12-06 | 2007-12-04 | 0.633 | 86,570,999 | -128,961 | 4.01% | 54,777,400 |
| 2007-12-05 | 2007-12-03 | 0.614 | 86,699,960 | -628,689 | 4.02% | 53,245,500 |
| 2007-12-04 | 2007-11-30 | 0.614 | 87,328,649 | -558,835 | 4.05% | 53,631,600 |
| 2007-12-03 | 2007-11-29 | 0.605 | 87,887,484 | -397,632 | 4.07% | 53,157,000 |
| 2007-11-30 | 2007-11-28 | 0.586 | 88,285,116 | -381,512 | 4.09% | 51,754,500 |
| 2007-11-29 | 2007-11-27 | 0.605 | 88,666,628 | -419,126 | 4.11% | 53,628,250 |
| 2007-11-28 | 2007-11-26 | 0.642 | 89,085,754 | -403,006 | 4.13% | 57,197,550 |
| 2007-11-27 | 2007-11-23 | 0.670 | 89,488,760 | +1,391,713 | 4.15% | 59,954,400 |
| 2007-11-23 | 2007-11-21 | 0.707 | 88,097,047 | -42,987 | 4.08% | 62,301,000 |
| 2007-11-16 | 2007-11-14 | 0.735 | 88,140,034 | -166,576 | 4.08% | 64,791,850 |
| 2007-11-14 | 2007-11-12 | 0.716 | 88,306,610 | -161,202 | 4.09% | 63,270,900 |
| 2007-11-13 | 2007-11-09 | 0.763 | 88,467,812 | -806,012 | 4.10% | 67,502,400 |
| 2007-11-12 | 2007-11-08 | 0.744 | 89,273,824 | -806,011 | 4.14% | 66,456,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 90,079,835 | -1,289,618 | 4.17% | 68,732,400 |
| 2007-11-08 | 2007-11-06 | 0.744 | 91,369,453 | -1,397,087 | 4.23% | 68,016,000 |
| 2007-11-05 | 2007-11-01 | 0.735 | 92,766,540 | -483,606 | 4.30% | 68,192,800 |
| 2007-11-02 | 2007-10-31 | 0.744 | 93,250,146 | -247,177 | 4.32% | 69,416,000 |
| 2007-10-25 | 2007-10-23 | 0.744 | 93,497,323 | -773,771 | 4.33% | 69,600,000 |
| 2007-10-23 | 2007-10-18 | 0.763 | 94,271,094 | -107,468 | 4.37% | 71,930,400 |
| 2007-10-22 | 2007-10-17 | 0.763 | 94,378,562 | -166,576 | 4.37% | 72,012,400 |
| 2007-10-18 | 2007-10-16 | 0.763 | 94,545,138 | +236,430 | 4.38% | 72,139,500 |
| 2007-10-17 | 2007-10-15 | 0.800 | 94,308,708 | -1,042,442 | 4.37% | 75,469,300 |
| 2007-10-16 | 2007-10-12 | 0.837 | 95,351,150 | +655,556 | 4.42% | 79,852,500 |
| 2007-10-15 | 2007-10-11 | 0.865 | 94,695,594 | +1,950,548 | 4.39% | 81,946,950 |
| 2007-10-12 | 2007-10-10 | 0.875 | 92,745,046 | +161,202 | 4.30% | 81,122,000 |
| 2007-10-11 | 2007-10-09 | 0.800 | 92,583,844 | +542,715 | 4.29% | 74,089,000 |
| 2007-10-10 | 2007-10-08 | 0.800 | 92,041,129 | +1,257,377 | 4.26% | 73,654,700 |
| 2007-10-09 | 2007-10-05 | 0.754 | 90,783,752 | +1,074,682 | 4.21% | 68,424,750 |
| 2007-10-08 | 2007-10-04 | 0.735 | 89,709,070 | +2,955,375 | 4.16% | 65,945,250 |
| 2007-10-03 | 2007-09-28 | 0.796 | 86,753,695 | +1,614,023 | 4.02% | 69,094,479 |
| 2007-09-24 | 2007-09-20 | 0.815 | 85,139,672 | -1,054,688 | 4.02% | 69,423,500 |
| 2007-08-30 | 2007-08-28 | 0.948 | 86,194,360 | +15,820 | 4.07% | 81,725,000 |
| 2007-08-24 | 2007-08-22 | 0.815 | 86,178,540 | -158,203 | 4.07% | 70,270,600 |
| 2007-08-21 | 2007-08-17 | 0.815 | 86,336,743 | -595,899 | 4.08% | 70,399,600 |
| 2007-08-20 | 2007-08-16 | 0.891 | 86,932,642 | +1,318,360 | 4.10% | 77,479,500 |
| 2007-08-17 | 2007-08-15 | 0.967 | 85,614,282 | +1,318,360 | 4.04% | 82,798,500 |
| 2007-08-16 | 2007-08-14 | 0.967 | 84,295,922 | +548,438 | 3.98% | 81,523,500 |
| 2007-08-15 | 2007-08-13 | 0.939 | 83,747,484 | +738,281 | 3.95% | 78,610,950 |
| 2007-08-14 | 2007-08-10 | 0.920 | 83,009,203 | +205,664 | 3.92% | 76,343,850 |
| 2007-08-13 | 2007-08-09 | 0.967 | 82,803,539 | +743,555 | 3.91% | 80,080,200 |
| 2007-08-10 | 2007-08-08 | 0.948 | 82,059,984 | +527,344 | 3.87% | 77,805,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 81,532,640 | +1,181,250 | 3.85% | 73,439,750 |
| 2007-08-08 | 2007-08-06 | 0.948 | 80,351,390 | +1,265,626 | 3.79% | 76,185,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 79,085,764 | +1,265,625 | 3.73% | 80,983,800 |
| 2007-08-06 | 2007-08-02 | 1.005 | 77,820,139 | +1,265,625 | 3.67% | 78,212,100 |
| 2007-08-03 | 2007-08-01 | 1.062 | 76,554,514 | +1,265,626 | 3.61% | 81,295,200 |
| 2007-08-02 | 2007-07-31 | 1.081 | 75,288,888 | +1,265,625 | 3.55% | 81,378,900 |
| 2007-08-01 | 2007-07-30 | 1.043 | 74,023,263 | +1,845,704 | 3.49% | 77,203,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 72,177,559 | +1,845,703 | 3.41% | 75,278,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 70,331,856 | +1,845,704 | 3.32% | 77,354,600 |
| 2007-07-27 | 2007-07-25 | 1.062 | 68,486,152 | +1,845,704 | 3.23% | 72,727,200 |
| 2007-07-19 | 2007-07-17 | 1.043 | 66,640,448 | -722,461 | 3.15% | 69,503,500 |
| 2007-07-09 | 2007-07-05 | 1.119 | 67,362,909 | -274,219 | 3.18% | 75,366,599 |
| 2007-07-05 | 2007-07-03 | 1.062 | 67,637,128 | +33,017,001 | 3.19% | 71,825,600 |
| 2007-06-29 | 2007-06-27 | 1.138 | 34,620,127 | -2,489,063 | 1.63% | 39,390,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 37,109,190 | 1.75% | 44,333,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy