History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 2,910,000 +2,851,800 0.03% 282,270
2025-10-13 2025-10-09 0.100 58,200 -2,851,800 0.00% 5,820
2025-10-10 2025-10-08 0.100 2,910,000 +0 0.03% 291,000
2025-10-09 2025-10-06 0.099 2,910,000 +0 0.03% 288,090
2025-10-08 2025-10-03 0.098 2,910,000 +0 0.03% 285,180
2025-10-06 2025-10-02 0.103 2,910,000 +0 0.03% 299,730
2025-10-03 2025-09-30 0.096 2,910,000 +0 0.03% 279,360
2025-10-02 2025-09-29 0.094 2,910,000 +0 0.03% 273,540
2025-09-30 2025-09-26 0.096 2,910,000 +0 0.03% 279,360
2025-09-29 2025-09-25 0.096 2,910,000 +0 0.03% 279,360
2025-09-26 2025-09-24 0.099 2,910,000 +0 0.03% 288,090
2025-09-25 2025-09-23 0.099 2,910,000 +0 0.03% 288,090
2025-09-24 2025-09-22 0.100 2,910,000 -75,470 0.03% 291,000
2025-07-28 2025-07-24 0.113 2,985,470 -100,000 0.03% 337,358
2025-07-04 2025-07-02 0.105 3,085,470 -200,000 0.03% 323,974
2025-06-26 2025-06-24 0.095 3,285,470 +200,000 0.03% 312,120
2025-03-24 2025-03-20 0.083 3,085,470 -300,000 0.03% 256,094
2025-03-12 2025-03-10 0.083 3,385,470 -700,000 0.03% 280,994
2025-02-06 2025-02-04 0.083 4,085,470 -10,000 0.04% 339,094
2024-12-18 2024-12-16 0.081 4,095,470 -400,000 0.04% 331,733
2024-11-07 2024-11-05 0.095 4,495,470 -20,000 0.05% 427,070
2024-10-25 2024-10-23 0.096 4,515,470 -75,000 0.05% 433,485
2024-10-15 2024-10-10 0.103 4,590,470 -1,000,000 0.05% 472,818
2024-10-14 2024-10-09 0.102 5,590,470 -1,200,000 0.06% 570,228
2024-10-10 2024-10-08 0.109 6,790,470 +1,200,000 0.07% 740,161
2024-10-07 2024-10-03 0.109 5,590,470 +900,000 0.06% 609,361
2024-10-02 2024-09-27 0.078 4,690,470 -52,611 0.05% 365,857
2024-09-16 2024-09-12 0.071 4,743,081 -100,000 0.05% 336,759
2024-09-12 2024-09-10 0.074 4,843,081 -60,000 0.05% 358,388
2024-08-15 2024-08-13 0.078 4,903,081 -60,000 0.05% 382,440
2023-11-09 2023-11-07 0.150 4,963,081 -200,000 0.05% 744,462
2023-10-09 2023-10-05 0.077 5,163,081 -560,000 0.05% 397,557
2023-09-06 2023-09-04 0.082 5,723,081 -480,000 0.06% 469,293
2023-08-30 2023-08-28 0.084 6,203,081 +480,000 0.06% 521,059
2023-05-08 2023-05-04 0.107 5,723,081 -50,000 0.06% 612,370
2023-03-16 2023-03-14 0.112 5,773,081 +75,470 0.06% 646,585
2023-02-13 2023-02-09 0.157 5,697,611 -2,800,000 0.06% 894,525
2022-12-28 2022-12-22 0.129 8,497,611 +200,000 0.09% 1,096,192
2022-12-14 2022-12-12 0.147 8,297,611 +100,000 0.09% 1,219,749
2022-10-25 2022-10-21 0.081 8,197,611 +800,000 0.08% 664,006
2022-10-13 2022-10-11 0.080 7,397,611 -380,000 0.08% 591,809
2022-10-05 2022-09-30 0.095 7,777,611 -540,000 0.08% 738,873
2022-10-03 2022-09-29 0.084 8,317,611 -800,000 0.09% 698,679
2022-09-27 2022-09-23 0.110 9,117,611 -290,000 0.09% 1,002,937
2022-09-07 2022-09-05 0.113 9,407,611 -200,000 0.10% 1,063,060
2022-08-23 2022-08-19 0.128 9,607,611 +50,000 0.10% 1,229,774
2022-07-28 2022-07-26 0.137 9,557,611 -600,000 0.10% 1,309,393
2022-07-04 2022-06-29 0.155 10,157,611 +1,000,000 0.10% 1,574,430
2022-06-14 2022-06-10 0.155 9,157,611 +200,000 0.09% 1,419,430
2022-04-28 2022-04-26 0.124 8,957,611 -1,200,000 0.09% 1,110,744
2022-04-04 2022-03-31 0.165 10,157,611 -500,000 0.10% 1,676,006
2022-03-24 2022-03-22 0.179 10,657,611 +1,000,000 0.11% 1,907,712
2022-03-18 2022-03-16 0.129 9,657,611 -300,000 0.10% 1,245,832
2022-03-17 2022-03-15 0.110 9,957,611 +100,000 0.10% 1,095,337
2022-03-16 2022-03-14 0.127 9,857,611 +200,000 0.10% 1,251,917
2022-02-24 2022-02-22 0.172 9,657,611 +200,000 0.10% 1,661,109
2021-11-30 2021-11-26 0.265 9,457,611 +300,000 0.10% 2,506,267
2021-11-17 2021-11-15 0.280 9,157,611 -50,000 0.09% 2,564,131
2021-11-15 2021-11-11 0.310 9,207,611 +200,000 0.09% 2,854,359
2021-11-11 2021-11-09 0.270 9,007,611 -100,000 0.09% 2,432,055
2021-10-05 2021-09-30 0.245 9,107,611 +100,000 0.09% 2,231,365
2021-09-27 2021-09-23 0.265 9,007,611 -200,000 0.09% 2,387,017
2021-09-15 2021-09-13 0.280 9,207,611 +100,000 0.09% 2,578,131
2021-09-14 2021-09-10 0.300 9,107,611 +2,557,611 0.09% 2,732,283
2021-09-10 2021-09-08 0.315 6,550,000 +1,000,000 0.10% 2,063,250
2021-09-02 2021-08-31 0.250 5,550,000 +100,000 0.09% 1,387,500
2021-08-13 2021-08-11 0.366 5,450,000 +1,000,000 0.08% 1,996,093
2021-08-12 2021-08-10 0.333 4,450,000 +440,505 0.07% 1,481,670
2021-07-28 2021-07-26 0.344 4,009,495 -901,010 0.07% 1,379,500
2021-07-23 2021-07-21 0.355 4,910,505 -90,101 0.08% 1,744,000
2021-07-22 2021-07-20 0.339 5,000,606 +99,111 0.09% 1,692,750
2021-07-06 2021-07-02 0.538 4,901,495 +450,505 0.08% 2,638,400
2021-07-05 2021-06-30 0.527 4,450,990 +450,505 0.08% 2,346,500
2021-07-02 2021-06-29 0.527 4,000,485 +450,505 0.07% 2,109,000
2021-06-28 2021-06-24 0.566 3,549,980 +90,101 0.06% 2,009,400
2021-06-23 2021-06-21 0.499 3,459,879 -54,060 0.06% 1,728,000
2021-06-16 2021-06-11 0.555 3,513,939 +450,505 0.06% 1,950,000
2021-06-01 2021-05-28 0.677 3,063,434 +90,101 0.05% 2,074,000
2021-05-05 2021-05-03 0.622 2,973,333 -36,041 0.05% 1,848,000
2021-04-30 2021-04-28 0.644 3,009,374 +180,202 0.05% 1,937,200
2021-04-15 2021-04-13 0.622 2,829,172 +180,202 0.05% 1,758,400
2021-03-05 2021-03-03 0.655 2,648,970 -955,070 0.05% 1,734,600
2021-03-03 2021-03-01 0.666 3,604,040 -360,404 0.06% 2,400,000
2021-03-01 2021-02-25 0.677 3,964,444 -90,101 0.07% 2,684,000
2021-02-26 2021-02-24 0.688 4,054,545 +90,101 0.07% 2,790,000
2021-02-19 2021-02-17 0.710 3,964,444 +630,707 0.07% 2,816,000
2021-02-17 2021-02-11 0.666 3,333,737 +180,202 0.06% 2,220,000
2021-02-09 2021-02-05 0.655 3,153,535 +90,101 0.05% 2,065,000
2021-02-08 2021-02-04 0.666 3,063,434 +90,101 0.05% 2,040,000
2021-02-05 2021-02-03 0.655 2,973,333 -36,041 0.05% 1,947,000
2021-01-27 2021-01-25 0.710 3,009,374 +901,010 0.05% 2,137,600
2021-01-21 2021-01-19 0.733 2,108,364 -45,050 0.04% 1,544,400
2021-01-18 2021-01-14 0.744 2,153,414 -36,041 0.04% 1,601,300
2021-01-07 2021-01-05 0.699 2,189,455 +36,041 0.04% 1,530,900
2020-12-23 2020-12-21 0.655 2,153,414 +450,505 0.04% 1,410,100
2020-11-25 2020-11-23 0.577 1,702,909 -387,434 0.03% 982,800
2020-07-08 2020-07-06 0.599 2,090,343 +27,030 0.04% 1,252,800
2020-07-07 2020-07-03 0.549 2,063,313 +360,404 0.04% 1,133,550
2020-07-03 2020-06-30 0.511 1,702,909 -126,142 0.03% 869,400
2020-06-19 2020-06-17 0.483 1,829,051 +126,142 0.03% 883,050
2020-05-28 2020-05-26 0.522 1,702,909 +1,871 0.03% 889,277
2020-05-11 2020-05-07 0.567 1,701,038 -90,002 0.03% 963,900
2020-04-17 2020-04-15 0.578 1,791,040 +90,002 0.03% 1,034,800
2020-03-23 2020-03-19 0.489 1,701,038 -18,000 0.03% 831,600
2020-03-02 2020-02-27 0.878 1,719,038 +108,002 0.03% 1,508,900
2020-02-26 2020-02-24 0.833 1,611,036 +54,001 0.03% 1,342,500
2020-02-04 2020-01-31 0.922 1,557,035 +90,002 0.03% 1,435,900
2020-01-31 2020-01-29 0.989 1,467,033 -54,001 0.03% 1,450,700
2020-01-23 2020-01-21 1.100 1,521,034 -900,020 0.03% 1,673,100
2020-01-17 2020-01-15 1.167 2,421,054 -18,000 0.04% 2,824,500
2020-01-16 2020-01-14 1.156 2,439,054 +900,020 0.04% 2,818,400
2020-01-10 2020-01-08 0.978 1,539,034 -18,001 0.03% 1,504,800
2020-01-03 2019-12-31 1.078 1,557,035 -99,002 0.03% 1,678,100
2019-12-30 2019-12-24 1.022 1,656,037 -27,000 0.03% 1,692,800
2019-12-23 2019-12-19 0.844 1,683,037 -207,005 0.03% 1,421,200
2019-12-20 2019-12-18 0.878 1,890,042 -90,002 0.03% 1,659,000
2019-12-18 2019-12-16 0.778 1,980,044 -270,006 0.03% 1,540,000
2019-12-17 2019-12-13 0.722 2,250,050 -90,002 0.04% 1,625,000
2019-12-16 2019-12-12 0.711 2,340,052 -99,002 0.04% 1,664,000
2019-12-12 2019-12-10 0.689 2,439,054 -900,020 0.04% 1,680,200
2019-11-15 2019-11-13 0.633 3,339,074 -54,001 0.06% 2,114,700
2019-11-13 2019-11-11 0.644 3,393,075 +720,016 0.06% 2,186,600
2019-11-04 2019-10-31 0.711 2,673,059 +234,005 0.05% 1,900,800
2019-10-11 2019-10-09 0.622 2,439,054 -90,002 0.04% 1,517,600
2019-10-02 2019-09-27 0.644 2,529,056 -450,010 0.04% 1,629,800
2019-09-30 2019-09-26 0.667 2,979,066 +450,010 0.05% 1,986,000
2019-09-26 2019-09-24 0.689 2,529,056 +180,004 0.04% 1,742,200
2019-09-23 2019-09-19 0.767 2,349,052 +270,006 0.04% 1,800,900
2019-09-20 2019-09-18 0.767 2,079,046 -90,002 0.04% 1,593,900
2019-09-19 2019-09-17 0.722 2,169,048 -450,010 0.04% 1,566,500
2019-09-16 2019-09-12 0.678 2,619,058 +36,001 0.04% 1,775,100
2019-09-12 2019-09-10 0.655 2,583,057 +42,345 0.04% 1,692,343
2019-09-09 2019-09-05 0.678 2,540,712 +17,705 0.04% 1,722,000
2019-09-05 2019-09-03 0.610 2,523,007 +17,705 0.04% 1,539,000
2019-08-21 2019-08-19 0.565 2,505,302 -885,265 0.04% 1,415,000
2019-08-19 2019-08-15 0.548 3,390,567 +88,526 0.06% 1,857,550
2019-08-08 2019-08-06 0.554 3,302,041 +442,633 0.06% 1,827,700
2019-07-24 2019-07-22 0.633 2,859,408 -44,263 0.05% 1,808,800
2019-07-10 2019-07-08 0.678 2,903,671 -61,969 0.05% 1,968,000
2019-06-21 2019-06-19 0.700 2,965,640 +61,969 0.05% 2,077,000
2019-06-06 2019-06-04 0.655 2,903,671 +159,348 0.05% 1,902,400
2019-06-05 2019-06-03 0.689 2,744,323 -53,116 0.05% 1,891,000
2019-05-30 2019-05-28 0.732 2,797,439 +34,430 0.05% 2,047,601
2019-05-27 2019-05-23 0.732 2,763,009 +699,496 0.05% 2,022,400
2019-05-22 2019-05-20 0.709 2,063,513 -306,030 0.04% 1,463,200
2019-05-21 2019-05-17 0.743 2,369,543 +87,437 0.04% 1,761,500
2019-05-08 2019-05-06 0.904 2,282,106 +262,311 0.04% 2,061,900
2019-04-29 2019-04-25 0.995 2,019,795 +262,311 0.04% 2,009,700
2019-04-24 2019-04-18 1.052 1,757,484 -1,329,042 0.03% 1,849,200
2019-04-12 2019-04-10 1.109 3,086,526 -262,311 0.05% 3,424,100
2019-04-11 2019-04-09 1.109 3,348,837 +262,311 0.06% 3,715,100
2019-04-10 2019-04-08 1.041 3,086,526 +52,462 0.05% 3,212,300
2019-04-02 2019-03-29 0.995 3,034,064 -52,462 0.05% 3,018,900
2019-03-28 2019-03-26 0.984 3,086,526 +262,311 0.05% 3,035,800
2019-03-26 2019-03-22 1.064 2,824,215 -262,311 0.05% 3,003,900
2019-03-25 2019-03-21 1.006 3,086,526 +306,029 0.05% 3,106,400
2019-03-22 2019-03-20 0.972 2,780,497 -437,185 0.05% 2,703,000
2019-03-13 2019-03-11 1.006 3,217,682 +17,488 0.06% 3,238,400
2019-03-06 2019-03-04 1.041 3,200,194 -87,437 0.06% 3,330,600
2019-03-01 2019-02-27 1.018 3,287,631 +87,437 0.06% 3,346,400
2019-02-27 2019-02-25 1.121 3,200,194 +612,059 0.06% 3,586,800
2019-02-26 2019-02-22 1.075 2,588,135 -43,719 0.05% 2,782,400
2019-02-22 2019-02-20 0.938 2,631,854 +87,437 0.05% 2,468,200
2019-02-21 2019-02-19 0.915 2,544,417 +87,437 0.04% 2,328,000
2019-02-20 2019-02-18 0.984 2,456,980 +174,874 0.04% 2,416,600
2019-02-19 2019-02-15 1.052 2,282,106 +174,874 0.04% 2,401,200
2019-02-18 2019-02-14 1.167 2,107,232 -332,260 0.04% 2,458,200
2019-02-15 2019-02-13 1.189 2,439,492 +43,718 0.04% 2,901,600
2019-01-31 2019-01-29 1.247 2,395,774 +262,311 0.04% 2,986,600
2019-01-09 2019-01-07 0.938 2,133,463 -288,542 0.04% 2,000,800
2019-01-04 2019-01-02 0.881 2,422,005 -61,206 0.04% 2,132,900
2018-12-12 2018-12-10 0.938 2,483,211 -17,487 0.04% 2,328,800
2018-12-11 2018-12-07 0.972 2,500,698 -2,185,925 0.04% 2,431,000
2018-12-07 2018-12-05 0.995 4,686,623 -1,049,244 0.08% 4,663,200
2018-11-30 2018-11-28 0.961 5,735,867 +2,273,362 0.10% 5,510,400
2018-11-29 2018-11-27 0.938 3,462,505 +542,109 0.06% 3,247,200
2018-11-22 2018-11-20 1.041 2,920,396 +524,622 0.05% 3,039,400
2018-10-09 2018-10-05 1.304 2,395,774 -262,311 0.04% 3,123,600
2018-10-08 2018-10-04 1.281 2,658,085 -612,059 0.05% 3,404,800
2018-09-21 2018-09-19 1.372 3,270,144 -17,487 0.06% 4,488,000
2018-09-18 2018-09-14 1.155 3,287,631 +437,185 0.06% 3,797,600
2018-09-17 2018-09-13 1.189 2,850,446 +367,235 0.05% 3,390,400
2018-09-13 2018-09-11 1.098 2,483,211 -1,311,555 0.05% 2,726,400
2018-09-07 2018-09-05 1.407 3,794,766 -87,437 0.07% 5,339,659
2018-09-06 2018-09-04 1.419 3,882,203 +64,169 0.07% 5,507,839
2018-08-17 2018-08-15 1.500 3,818,034 -85,992 0.07% 5,727,600
2018-08-02 2018-07-31 1.837 3,904,026 -17,198 0.07% 7,173,200
2018-07-24 2018-07-20 1.872 3,921,224 -214,980 0.07% 7,341,600
2018-07-12 2018-07-10 1.849 4,136,204 -163,384 0.08% 7,647,901
2018-06-28 2018-06-26 1.919 4,299,588 +42,996 0.08% 8,250,000
2018-06-21 2018-06-19 2.070 4,256,592 -85,992 0.08% 8,811,000
2018-06-11 2018-06-07 2.221 4,342,584 -180,582 0.08% 9,645,500
2018-05-31 2018-05-29 2.196 4,523,166 +92,408 0.09% 9,933,951
2018-05-28 2018-05-24 2.208 4,430,758 -42,117 0.09% 9,783,601
2018-05-18 2018-05-16 2.220 4,472,875 -421,175 0.09% 9,929,700
2018-05-03 2018-04-30 2.078 4,894,050 +699,150 0.10% 10,167,500
2018-04-30 2018-04-26 1.911 4,194,900 +842,349 0.08% 8,017,800
2018-04-27 2018-04-25 2.018 3,352,551 -16,846 0.07% 6,766,001
2018-04-23 2018-04-19 1.983 3,369,397 -84,235 0.07% 6,679,999
2018-03-28 2018-03-26 2.006 3,453,632 -421,175 0.07% 6,928,999
2018-03-26 2018-03-22 2.125 3,874,807 +421,175 0.08% 8,234,000
2018-03-20 2018-03-16 2.066 3,453,632 +8,423 0.07% 7,133,999
2018-03-15 2018-03-13 2.113 3,445,209 +8,424 0.07% 7,280,200
2018-03-13 2018-03-09 2.172 3,436,785 -4,498,146 0.07% 7,466,399
2018-02-26 2018-02-22 2.161 7,934,931 +168,470 0.16% 17,144,400
2018-02-20 2018-02-13 2.185 7,766,461 +256,037 0.15% 16,971,086
2018-02-13 2018-02-09 2.197 7,510,424 -1,392,931 0.15% 16,503,800
2018-02-12 2018-02-08 2.234 8,903,355 -40,729 0.18% 19,892,600
2018-02-05 2018-02-01 2.259 8,944,084 +8,146 0.18% 20,203,200
2018-01-31 2018-01-29 2.197 8,935,938 -40,729 0.18% 19,636,299
2018-01-29 2018-01-25 2.332 8,976,667 -40,729 0.18% 20,937,999
2018-01-23 2018-01-19 2.468 9,017,396 +32,583 0.18% 22,250,699
2018-01-22 2018-01-18 2.443 8,984,813 -65,167 0.18% 21,949,700
2018-01-17 2018-01-15 2.455 9,049,980 -415,435 0.18% 22,220,001
2018-01-16 2018-01-12 2.443 9,465,415 -122,187 0.19% 23,123,800
2018-01-15 2018-01-11 2.443 9,587,602 -162,916 0.19% 23,422,300
2018-01-12 2018-01-10 2.431 9,750,518 +8,146 0.20% 23,700,600
2018-01-11 2018-01-09 2.455 9,742,372 -32,583 0.20% 23,920,000
2018-01-10 2018-01-08 2.468 9,774,955 +48,874 0.20% 24,119,999
2018-01-09 2018-01-05 2.480 9,726,081 -228,082 0.20% 24,118,801
2018-01-08 2018-01-04 2.480 9,954,163 -162,916 0.20% 24,684,400
2017-12-08 2017-12-06 2.369 10,117,079 +162,916 0.21% 23,970,600
2017-12-01 2017-11-29 2.578 9,954,163 -16,291 0.20% 25,662,000
2017-11-24 2017-11-22 2.652 9,970,454 -81,458 0.20% 26,438,399
2017-11-16 2017-11-14 2.664 10,051,912 -40,729 0.20% 26,777,799
2017-11-14 2017-11-10 2.689 10,092,641 -24,438 0.20% 27,134,099
2017-11-10 2017-11-08 2.553 10,117,079 +1,091,537 0.21% 25,833,601
2017-11-07 2017-11-03 2.627 9,025,542 -65,166 0.18% 23,711,200
2017-11-01 2017-10-30 2.725 9,090,708 -24,438 0.18% 24,775,199
2017-10-26 2017-10-24 2.713 9,115,146 -203,645 0.18% 24,729,900
2017-10-23 2017-10-19 2.664 9,318,791 -16,291 0.19% 24,824,801
2017-10-20 2017-10-18 2.701 9,335,082 -16,292 0.19% 25,211,999
2017-10-16 2017-10-12 2.713 9,351,374 -114,041 0.19% 25,370,800
2017-10-13 2017-10-11 2.652 9,465,415 +162,916 0.19% 25,099,200
2017-10-12 2017-10-10 2.713 9,302,499 +130,333 0.19% 25,238,199
2017-10-11 2017-10-09 2.615 9,172,166 +48,874 0.19% 23,983,799
2017-10-10 2017-10-06 2.566 9,123,292 +171,062 0.19% 23,408,001
2017-10-06 2017-10-03 2.603 8,952,230 +16,292 0.18% 23,298,800
2017-10-04 2017-09-29 2.566 8,935,938 -211,791 0.18% 22,927,299
2017-09-28 2017-09-26 2.504 9,147,729 -415,436 0.19% 22,909,200
2017-09-26 2017-09-22 2.689 9,563,165 +16,292 0.19% 25,710,601
2017-09-22 2017-09-20 2.799 9,546,873 -236,228 0.19% 26,721,600
2017-09-19 2017-09-15 2.750 9,783,101 -48,875 0.20% 26,902,400
2017-09-18 2017-09-14 2.836 9,831,976 +464,310 0.20% 27,881,700
2017-09-15 2017-09-13 2.873 9,367,666 +24,438 0.19% 26,910,001
2017-09-14 2017-09-12 2.909 9,343,228 -24,438 0.19% 27,183,900
2017-09-13 2017-09-11 2.946 9,367,666 -8,145 0.19% 27,600,001
2017-09-12 2017-09-08 2.836 9,375,811 -407,290 0.19% 26,588,099
2017-09-11 2017-09-07 2.909 9,783,101 -244,374 0.20% 28,463,700
2017-09-08 2017-09-06 2.978 10,027,475 +1,547,701 0.20% 29,865,376
2017-09-07 2017-09-05 2.954 8,479,774 +72,481 0.17% 25,046,182
2017-09-06 2017-09-04 2.978 8,407,293 +275,118 0.17% 25,039,900
2017-09-04 2017-08-31 2.682 8,132,175 +80,917 0.17% 21,808,501
2017-09-01 2017-08-30 2.657 8,051,258 +40,459 0.16% 21,392,501
2017-08-31 2017-08-29 2.632 8,010,799 -80,917 0.16% 21,087,000
2017-08-30 2017-08-28 2.632 8,091,716 +105,192 0.17% 21,300,000
2017-08-29 2017-08-25 2.669 7,986,524 +420,769 0.16% 21,319,200
2017-08-28 2017-08-24 2.447 7,565,755 +72,826 0.15% 18,513,001
2017-08-24 2017-08-21 2.472 7,492,929 -8,092 0.15% 18,520,000
2017-08-22 2017-08-18 2.373 7,501,021 +817,263 0.15% 17,798,400
2017-08-21 2017-08-17 2.398 6,683,758 +768,713 0.14% 16,024,401
2017-08-18 2017-08-16 2.472 5,915,045 +40,459 0.12% 14,620,001
2017-08-17 2017-08-15 2.459 5,874,586 +80,917 0.12% 14,447,400
2017-08-15 2017-08-11 2.410 5,793,669 +267,027 0.12% 13,962,001
2017-08-14 2017-08-10 2.496 5,526,642 -80,917 0.11% 13,796,600
2017-08-10 2017-08-08 2.533 5,607,559 +1,456,509 0.11% 14,206,499
2017-08-09 2017-08-07 2.855 4,151,050 +113,284 0.08% 11,850,299
2017-08-08 2017-08-04 2.768 4,037,766 +48,550 0.08% 11,177,599
2017-08-03 2017-08-01 2.731 3,989,216 -80,917 0.08% 10,895,300
2017-08-01 2017-07-28 2.805 4,070,133 +153,742 0.08% 11,418,099
2017-07-31 2017-07-27 2.805 3,916,391 -16,183 0.08% 10,986,801
2017-07-28 2017-07-26 2.855 3,932,574 +80,917 0.08% 11,226,600
2017-07-27 2017-07-25 2.867 3,851,657 -614,970 0.08% 11,043,200
2017-07-26 2017-07-24 2.879 4,466,627 +64,733 0.09% 12,861,599
2017-07-25 2017-07-21 2.941 4,401,894 -169,926 0.09% 12,947,201
2017-07-24 2017-07-20 3.090 4,571,820 -1,027,648 0.09% 14,125,001
2017-07-21 2017-07-19 3.238 5,599,468 +825,355 0.11% 18,130,401
2017-07-20 2017-07-18 3.090 4,774,113 +64,734 0.10% 14,750,001
2017-07-19 2017-07-17 2.855 4,709,379 +40,459 0.10% 13,444,201
2017-07-18 2017-07-14 2.879 4,668,920 +32,367 0.10% 13,444,099
2017-07-17 2017-07-13 2.805 4,636,553 +40,458 0.09% 13,007,099
2017-07-11 2017-07-07 2.855 4,596,095 +72,826 0.09% 13,120,801
2017-07-10 2017-07-06 2.867 4,523,269 +105,192 0.09% 12,968,799
2017-07-06 2017-07-04 2.669 4,418,077 -161,834 0.09% 11,793,600
2017-07-05 2017-07-03 2.805 4,579,911 +40,458 0.09% 12,848,199
2017-07-04 2017-06-30 2.879 4,539,453 +16,184 0.09% 13,071,301
2017-07-03 2017-06-29 2.855 4,523,269 +194,201 0.09% 12,912,899
2017-06-30 2017-06-28 2.941 4,329,068 -56,642 0.09% 12,733,000
2017-06-29 2017-06-27 3.003 4,385,710 +8,092 0.09% 13,170,600
2017-06-28 2017-06-26 2.991 4,377,618 -8,092 0.09% 13,092,199
2017-06-26 2017-06-22 2.818 4,385,710 +145,651 0.09% 12,357,600
2017-06-22 2017-06-20 2.818 4,240,059 +404,586 0.09% 11,947,199
2017-06-21 2017-06-19 2.793 3,835,473 +121,375 0.08% 10,712,399
2017-06-20 2017-06-16 2.830 3,714,098 -161,834 0.08% 10,511,101
2017-06-19 2017-06-15 2.768 3,875,932 +291,302 0.08% 10,729,600
2017-06-14 2017-06-12 2.608 3,584,630 +145,651 0.07% 9,347,299
2017-06-13 2017-06-09 2.756 3,438,979 +1,035,739 0.07% 9,477,499
2017-06-12 2017-06-08 2.879 2,403,240 +56,642 0.05% 6,920,101
2017-06-09 2017-06-07 2.719 2,346,598 -509,778 0.05% 6,380,001
2017-06-08 2017-06-06 2.496 2,856,376 -161,834 0.06% 7,130,600
2017-06-07 2017-06-05 2.781 3,018,210 -64,734 0.06% 8,392,500
2017-06-01 2017-05-29 2.859 3,082,944 +36,464 0.06% 8,813,847
2017-05-31 2017-05-26 2.909 3,046,480 +47,850 0.06% 8,862,400
2017-05-29 2017-05-25 2.871 2,998,630 -7,975 0.06% 8,610,401
2017-05-25 2017-05-23 2.984 3,006,605 -1,315,888 0.06% 8,972,601
2017-05-23 2017-05-19 3.260 4,322,493 -15,950 0.09% 14,092,001
2017-05-22 2017-05-18 3.285 4,338,443 +63,801 0.09% 14,252,800
2017-05-19 2017-05-17 3.448 4,274,642 +39,875 0.09% 14,739,999
2017-05-18 2017-05-16 3.423 4,234,767 +39,876 0.09% 14,496,301
2017-05-17 2017-05-15 3.348 4,194,891 +239,252 0.09% 14,044,198
2017-05-16 2017-05-12 3.386 3,955,639 +23,925 0.08% 13,392,000
2017-05-15 2017-05-11 3.549 3,931,714 +773,583 0.08% 13,951,901
2017-05-12 2017-05-10 3.862 3,158,131 -239,253 0.07% 12,196,799
2017-05-11 2017-05-09 3.749 3,397,384 +31,901 0.07% 12,737,402
2017-05-10 2017-05-08 3.774 3,365,483 +7,975 0.07% 12,702,199
2017-05-09 2017-05-05 3.636 3,357,508 +15,950 0.07% 12,208,999
2017-05-08 2017-05-04 3.674 3,341,558 +79,751 0.07% 12,276,700
2017-05-05 2017-05-02 3.787 3,261,807 +7,975 0.07% 12,351,799
2017-04-27 2017-04-25 3.649 3,253,832 -47,851 0.07% 11,872,799
2017-04-18 2017-04-12 3.335 3,301,683 +55,826 0.07% 11,012,401
2017-04-13 2017-04-11 3.360 3,245,857 -478,505 0.07% 10,907,600
2017-04-05 2017-03-31 3.436 3,724,362 +31,901 0.08% 12,795,801
2017-03-31 2017-03-29 3.335 3,692,461 +23,925 0.08% 12,315,798
2017-03-28 2017-03-24 3.511 3,668,536 -39,876 0.08% 12,879,999
2017-03-23 2017-03-21 3.147 3,708,412 -3,158,131 0.08% 11,671,501
2017-03-22 2017-03-20 3.248 6,866,543 +23,925 0.15% 22,299,900
2017-03-16 2017-03-14 3.085 6,842,618 +119,627 0.15% 21,106,801
2017-03-15 2017-03-13 3.235 6,722,991 +23,925 0.15% 21,749,399
2017-03-14 2017-03-10 3.235 6,699,066 +685,857 0.15% 21,671,999
2017-03-10 2017-03-08 3.210 6,013,209 +845,358 0.13% 19,302,399
2017-02-27 2017-02-23 3.310 5,167,851 +23,925 0.11% 17,107,200
2017-02-24 2017-02-22 3.461 5,143,926 -239,252 0.11% 17,802,001
2017-02-21 2017-02-17 3.273 5,383,178 +23,925 0.12% 17,617,499
2017-02-20 2017-02-16 3.360 5,359,253 -478,505 0.12% 18,009,600
2017-02-17 2017-02-15 3.235 5,837,758 -2,727,477 0.13% 18,885,601
2017-02-14 2017-02-10 2.871 8,565,235 +15,951 0.19% 24,594,601
2017-02-01 2017-01-25 2.708 8,549,284 -39,876 0.19% 23,155,199
2017-01-12 2017-01-10 2.596 8,589,160 +39,876 0.19% 22,293,900
2016-12-14 2016-12-12 2.395 8,549,284 -111,652 0.19% 20,475,199
2016-12-12 2016-12-08 2.696 8,660,936 -63,800 0.19% 23,349,001
2016-12-08 2016-12-06 2.784 8,724,736 -486,480 0.19% 24,286,799
2016-12-06 2016-12-02 2.821 9,211,216 +893,209 0.20% 25,987,500
2016-12-05 2016-12-01 2.871 8,318,007 +159,501 0.18% 23,884,699
2016-12-01 2016-11-29 2.871 8,158,506 -79,750 0.18% 23,426,701
2016-11-30 2016-11-28 2.934 8,238,256 +2,528,100 0.18% 24,172,199
2016-11-29 2016-11-25 2.683 5,710,156 +31,900 0.12% 15,322,399
2016-11-22 2016-11-18 2.633 5,678,256 -7,975 0.12% 14,952,000
2016-11-16 2016-11-14 2.646 5,686,231 -15,950 0.12% 15,044,299
2016-11-15 2016-11-11 2.721 5,702,181 +47,850 0.12% 15,515,499
2016-11-11 2016-11-09 2.583 5,654,331 -15,950 0.12% 14,605,400
2016-11-10 2016-11-08 2.621 5,670,281 +39,875 0.12% 14,859,900
2016-11-08 2016-11-04 2.596 5,630,406 +63,801 0.12% 14,614,201
2016-11-07 2016-11-03 2.671 5,566,605 -167,477 0.12% 14,867,400
2016-11-04 2016-11-02 2.583 5,734,082 +119,627 0.13% 14,811,401
2016-11-02 2016-10-31 2.571 5,614,455 +15,950 0.12% 14,431,999
2016-11-01 2016-10-28 2.495 5,598,505 +15,950 0.12% 13,969,799
2016-10-31 2016-10-27 2.533 5,582,555 +31,900 0.12% 14,140,000
2016-10-25 2016-10-20 2.332 5,550,655 +79,751 0.12% 12,945,600
2016-10-24 2016-10-19 2.332 5,470,904 +39,875 0.12% 12,759,600
2016-10-19 2016-10-17 2.282 5,431,029 +247,228 0.12% 12,394,201
2016-10-11 2016-10-06 2.445 5,183,801 -23,925 0.11% 12,674,999
2016-10-05 2016-10-03 2.382 5,207,726 -7,976 0.11% 12,406,999
2016-09-27 2016-09-23 2.295 5,215,702 -15,950 0.11% 11,968,201
2016-09-21 2016-09-19 2.382 5,231,652 +55,826 0.11% 12,464,001
2016-09-20 2016-09-15 2.332 5,175,826 -79,751 0.11% 12,071,400
2016-09-15 2016-09-13 2.081 5,255,577 -558,255 0.11% 10,939,400
2016-09-13 2016-09-09 2.132 5,813,832 +15,950 0.13% 12,392,999
2016-09-08 2016-09-06 2.119 5,797,882 +69,022 0.13% 12,287,175
2016-09-05 2016-09-01 2.119 5,728,860 +23,641 0.13% 12,140,900
2016-09-01 2016-08-30 2.056 5,705,219 -63,042 0.13% 11,728,799
2016-08-30 2016-08-26 2.005 5,768,261 +47,281 0.13% 11,565,601
2016-08-22 2016-08-18 2.081 5,720,980 +236,404 0.13% 11,906,401
2016-08-18 2016-08-16 2.068 5,484,576 -86,681 0.12% 11,344,801
2016-08-17 2016-08-15 2.170 5,571,257 -102,442 0.12% 12,089,700
2016-08-15 2016-08-11 2.132 5,673,699 -157,603 0.13% 12,096,000
2016-08-11 2016-08-09 2.068 5,831,302 -39,400 0.13% 12,062,001
2016-08-10 2016-08-08 2.056 5,870,702 +7,880 0.13% 12,068,999
2016-08-05 2016-08-03 2.005 5,862,822 -39,401 0.13% 11,755,200
2016-07-25 2016-07-21 1.942 5,902,223 -772,253 0.13% 11,459,700
2016-07-19 2016-07-15 1.802 6,674,476 +157,602 0.15% 12,027,399
2016-07-18 2016-07-14 1.840 6,516,874 +94,562 0.14% 11,991,501
2016-07-15 2016-07-13 1.878 6,422,312 +441,288 0.14% 12,062,000
2016-07-14 2016-07-12 1.878 5,981,024 +157,602 0.13% 11,233,199
2016-07-13 2016-07-11 1.865 5,823,422 +157,603 0.13% 10,863,301
2016-07-11 2016-07-07 1.878 5,665,819 +78,802 0.13% 10,641,200
2016-06-29 2016-06-27 1.878 5,587,017 +86,681 0.12% 10,493,199
2016-06-15 2016-06-13 1.865 5,500,336 +78,801 0.12% 10,260,600
2016-06-08 2016-06-06 2.146 5,421,535 +67,770 0.12% 11,635,039
2016-06-02 2016-05-31 2.120 5,353,765 -7,782 0.12% 11,351,999
2016-05-31 2016-05-27 2.018 5,361,547 +15,563 0.12% 10,817,300
2016-05-19 2016-05-17 2.030 5,345,984 -38,908 0.12% 10,854,601
2016-05-16 2016-05-12 2.043 5,384,892 -38,908 0.12% 11,002,800
2016-05-10 2016-05-06 2.095 5,423,800 -700,347 0.12% 11,361,100
2016-04-18 2016-04-14 2.108 6,124,147 -700,347 0.14% 12,906,799
2016-04-15 2016-04-13 2.120 6,824,494 -381,301 0.15% 14,470,499
2016-03-30 2016-03-24 1.915 7,205,795 -389,081 0.16% 13,797,401
2016-03-22 2016-03-18 1.940 7,594,876 -77,817 0.17% 14,737,599
2016-03-17 2016-03-15 1.722 7,672,693 -124,506 0.17% 13,212,400
2016-03-11 2016-03-09 1.683 7,797,199 -7,782 0.18% 13,126,200
2016-03-02 2016-02-29 1.671 7,804,981 +256,794 0.18% 13,039,001
2016-02-18 2016-02-16 1.542 7,548,187 +147,851 0.17% 11,640,001
2016-02-16 2016-02-12 1.542 7,400,336 +7,782 0.17% 11,412,001
2016-02-03 2016-02-01 1.645 7,392,554 -155,633 0.17% 12,160,000
2016-02-01 2016-01-28 1.555 7,548,187 +155,633 0.17% 11,737,001
2016-01-26 2016-01-22 1.581 7,392,554 -661,439 0.17% 11,685,000
2016-01-20 2016-01-18 1.555 8,053,993 +622,531 0.18% 12,523,500
2016-01-19 2016-01-15 1.619 7,431,462 -23,345 0.17% 12,033,000
2016-01-12 2016-01-08 1.645 7,454,807 +23,345 0.17% 12,262,400
2016-01-07 2016-01-05 1.709 7,431,462 +77,816 0.17% 12,701,500
2016-01-05 2015-12-31 1.761 7,353,646 +988,268 0.17% 12,946,500
2016-01-04 2015-12-29 1.696 6,365,378 -62,253 0.14% 10,797,600
2015-12-22 2015-12-18 1.773 6,427,631 -389,082 0.14% 11,398,800
2015-12-17 2015-12-15 1.709 6,816,713 +23,345 0.15% 11,650,800
2015-12-15 2015-12-11 1.773 6,793,368 +778,164 0.15% 12,047,400
2015-12-14 2015-12-10 1.735 6,015,204 +132,287 0.14% 10,435,499
2015-12-07 2015-12-03 1.786 5,882,917 +62,254 0.13% 10,508,401
2015-11-26 2015-11-24 1.940 5,820,663 -389,082 0.13% 11,294,799
2015-11-25 2015-11-23 1.928 6,209,745 -15,564 0.14% 11,969,999
2015-11-18 2015-11-16 1.928 6,225,309 +38,909 0.14% 12,000,001
2015-11-13 2015-11-11 1.966 6,186,400 -62,253 0.14% 12,163,499
2015-10-27 2015-10-23 2.056 6,248,653 -124,507 0.14% 12,847,999
2015-10-26 2015-10-22 2.056 6,373,160 +38,909 0.14% 13,104,001
2015-10-23 2015-10-20 2.030 6,334,251 +54,471 0.14% 12,861,199
2015-10-13 2015-10-09 1.761 6,279,780 +389,082 0.14% 11,055,900
2015-10-08 2015-10-06 1.773 5,890,698 +342,392 0.13% 10,446,600
2015-10-06 2015-10-02 1.786 5,548,306 +46,690 0.12% 9,910,700
2015-09-29 2015-09-24 1.761 5,501,616 -15,564 0.12% 9,685,899
2015-09-21 2015-09-17 1.671 5,517,180 +62,253 0.12% 9,217,001
2015-09-07 2015-09-02 1.563 5,454,927 +73,344 0.12% 8,526,645
2015-08-26 2015-08-24 1.524 5,381,583 -38,385 0.12% 8,201,700
2015-08-10 2015-08-06 1.719 5,419,968 +23,031 0.12% 9,319,200
2015-08-05 2015-08-03 1.706 5,396,937 -199,602 0.12% 9,209,300
2015-08-03 2015-07-30 1.732 5,596,539 +153,540 0.13% 9,695,699
2015-07-27 2015-07-23 2.032 5,442,999 -7,677 0.13% 11,060,400
2015-07-24 2015-07-22 2.032 5,450,676 +15,354 0.13% 11,076,000
2015-07-23 2015-07-21 2.045 5,435,322 +7,677 0.13% 11,115,600
2015-07-22 2015-07-20 2.097 5,427,645 +15,354 0.12% 11,382,700
2015-07-21 2015-07-17 2.097 5,412,291 -7,677 0.12% 11,350,500
2015-07-17 2015-07-15 2.019 5,419,968 -30,708 0.13% 10,943,000
2015-07-16 2015-07-14 2.006 5,450,676 +7,677 0.13% 10,934,000
2015-07-15 2015-07-13 2.032 5,442,999 -245,664 0.13% 11,060,400
2015-07-14 2015-07-10 1.850 5,688,663 +30,708 0.14% 10,522,199
2015-07-13 2015-07-09 1.772 5,657,955 -61,416 0.13% 10,023,199
2015-07-10 2015-07-08 1.472 5,719,371 -15,354 0.14% 8,418,499
2015-07-09 2015-07-07 1.693 5,734,725 +61,416 0.14% 9,710,999
2015-07-08 2015-07-06 1.811 5,673,309 -698,608 0.14% 10,272,099
2015-07-06 2015-07-02 1.993 6,371,917 -23,031 0.15% 12,699,000
2015-07-02 2015-06-29 2.006 6,394,948 +322,434 0.15% 12,828,200
2015-06-30 2015-06-26 2.188 6,072,514 -15,354 0.14% 13,288,800
2015-06-29 2015-06-25 2.201 6,087,868 -15,354 0.14% 13,401,700
2015-06-25 2015-06-23 2.175 6,103,222 -153,540 0.15% 13,276,500
2015-06-19 2015-06-17 1.954 6,256,762 -7,677 0.15% 12,225,000
2015-06-18 2015-06-16 1.928 6,264,439 -53,739 0.15% 12,076,800
2015-06-17 2015-06-15 1.928 6,318,178 +107,478 0.15% 12,180,400
2015-06-16 2015-06-12 1.993 6,210,700 +15,354 0.15% 12,377,700
2015-06-10 2015-06-08 1.993 6,195,346 -214,956 0.15% 12,349,266
2015-06-09 2015-06-05 2.020 6,410,302 +62,178 0.15% 12,946,983
2015-06-08 2015-06-04 2.099 6,348,124 -75,753 0.15% 13,324,201
2015-06-05 2015-06-03 2.139 6,423,877 -45,452 0.16% 13,737,600
2015-06-02 2015-05-29 2.165 6,469,329 -159,082 0.16% 14,005,601
2015-05-28 2015-05-26 2.099 6,628,411 +22,726 0.16% 13,912,501
2015-05-26 2015-05-21 2.073 6,605,685 -60,602 0.16% 13,690,401
2015-05-22 2015-05-20 2.086 6,666,287 -1,310,532 0.16% 13,903,999
2015-05-21 2015-05-19 1.967 7,976,819 -75,753 0.19% 15,689,701
2015-05-20 2015-05-18 1.901 8,052,572 +128,781 0.19% 15,307,200
2015-05-19 2015-05-15 1.861 7,923,791 +75,753 0.19% 14,748,599
2015-05-18 2015-05-14 1.875 7,848,038 +60,602 0.19% 14,711,200
2015-05-15 2015-05-13 1.822 7,787,436 +75,754 0.19% 14,186,401
2015-05-14 2015-05-12 1.835 7,711,682 +295,437 0.19% 14,150,199
2015-05-13 2015-05-11 1.914 7,416,245 -174,232 0.18% 14,195,501
2015-05-11 2015-05-07 1.703 7,590,477 +22,726 0.18% 12,925,800
2015-05-08 2015-05-06 1.729 7,567,751 -75,753 0.18% 13,086,900
2015-05-07 2015-05-05 1.769 7,643,504 +98,479 0.18% 13,520,599
2015-05-05 2015-04-30 1.835 7,545,025 +462,095 0.18% 13,844,400
2015-05-04 2015-04-29 1.809 7,082,930 +60,602 0.17% 12,809,500
2015-04-30 2015-04-28 1.795 7,022,328 -22,726 0.17% 12,607,201
2015-04-29 2015-04-27 1.782 7,045,054 -90,903 0.17% 12,555,001
2015-04-22 2015-04-20 1.584 7,135,957 -60,603 0.17% 11,303,999
2015-04-17 2015-04-15 1.703 7,196,560 +30,301 0.17% 12,255,000
2015-04-16 2015-04-14 1.676 7,166,259 +749,958 0.17% 12,014,200
2015-04-15 2015-04-13 1.703 6,416,301 +90,903 0.15% 10,926,299
2015-04-14 2015-04-10 1.716 6,325,398 -1,537,791 0.15% 10,855,001
2015-04-13 2015-04-09 1.676 7,863,189 -242,410 0.19% 13,182,600
2015-04-10 2015-04-08 1.637 8,105,599 -1,545,367 0.20% 13,268,000
2015-04-09 2015-04-02 1.558 9,650,966 +22,726 0.23% 15,033,200
2015-04-02 2015-03-31 1.558 9,628,240 -757,533 0.23% 14,997,800
2015-04-01 2015-03-30 1.571 10,385,773 -454,519 0.25% 16,314,901
2015-03-31 2015-03-27 1.597 10,840,292 +606,026 0.26% 17,315,100
2015-03-30 2015-03-26 1.637 10,234,266 +659,053 0.25% 16,752,400
2015-03-27 2015-03-25 1.610 9,575,213 +363,616 0.23% 15,420,801
2015-03-26 2015-03-24 1.597 9,211,597 -37,877 0.22% 14,713,600
2015-03-25 2015-03-23 1.597 9,249,474 -212,109 0.22% 14,774,101
2015-03-23 2015-03-19 1.478 9,461,583 -2,022,612 0.23% 13,988,800
2015-03-20 2015-03-18 1.518 11,484,195 -181,808 0.28% 17,434,000
2015-03-19 2015-03-17 1.492 11,666,003 -151,506 0.28% 17,402,000
2015-03-18 2015-03-16 1.465 11,817,509 +439,369 0.29% 17,316,000
2015-03-13 2015-03-11 1.452 11,378,140 -75,754 0.27% 16,522,000
2015-03-06 2015-03-04 1.492 11,453,894 -7,575 0.28% 17,085,601
2015-03-05 2015-03-03 1.478 11,461,469 +45,452 0.28% 16,945,600
2015-03-04 2015-03-02 1.478 11,416,017 +1,871,106 0.28% 16,878,400
2015-03-03 2015-02-27 1.439 9,544,911 -15,151 0.23% 13,734,000
2015-02-17 2015-02-13 1.373 9,560,062 +75,753 0.23% 13,124,800
2015-02-16 2015-02-12 1.373 9,484,309 +651,478 0.23% 13,020,800
2015-02-13 2015-02-11 1.373 8,832,831 +1,515,066 0.21% 12,126,401
2015-02-06 2015-02-04 1.373 7,317,765 +75,753 0.18% 10,046,400
2015-02-05 2015-02-03 1.373 7,242,012 -60,603 0.17% 9,942,400
2015-02-03 2015-01-30 1.360 7,302,615 +113,630 0.18% 9,929,200
2015-02-02 2015-01-29 1.373 7,188,985 +386,342 0.17% 9,869,600
2015-01-29 2015-01-27 1.399 6,802,643 -75,753 0.16% 9,518,800
2015-01-28 2015-01-26 1.333 6,878,396 -22,726 0.17% 9,170,799
2015-01-26 2015-01-22 1.280 6,901,122 +75,753 0.17% 8,836,700
2015-01-19 2015-01-15 1.254 6,825,369 -151,507 0.16% 8,559,500
2015-01-16 2015-01-14 1.267 6,976,876 +303,013 0.17% 8,841,600
2015-01-14 2015-01-12 1.254 6,673,863 -30,301 0.16% 8,369,501
2015-01-08 2015-01-06 1.241 6,704,164 +30,301 0.16% 8,319,000
2015-01-07 2015-01-05 1.214 6,673,863 +15,151 0.16% 8,105,201
2014-12-16 2014-12-12 1.201 6,658,712 -121,205 0.16% 7,998,900
2014-12-09 2014-12-05 1.214 6,779,917 -2,302,899 0.16% 8,234,000
2014-12-08 2014-12-04 1.254 9,082,816 +37,876 0.22% 11,390,500
2014-12-05 2014-12-03 1.280 9,044,940 -30,301 0.22% 11,581,800
2014-12-04 2014-12-02 1.320 9,075,241 -492,396 0.22% 11,980,000
2014-11-28 2014-11-26 1.360 9,567,637 +37,876 0.23% 13,008,900
2014-11-21 2014-11-19 1.346 9,529,761 -37,876 0.23% 12,831,601
2014-11-19 2014-11-17 1.346 9,567,637 +37,876 0.23% 12,882,600
2014-11-14 2014-11-12 1.373 9,529,761 +15,151 0.23% 13,083,201
2014-11-11 2014-11-07 1.426 9,514,610 -30,301 0.23% 13,564,800
2014-11-04 2014-10-31 1.320 9,544,911 +189,383 0.23% 12,600,000
2014-11-03 2014-10-30 1.320 9,355,528 +1,409,011 0.23% 12,350,000
2014-10-17 2014-10-15 1.333 7,946,517 +15,150 0.19% 10,594,899
2014-10-09 2014-10-07 1.360 7,931,367 -30,301 0.19% 10,784,100
2014-10-08 2014-10-06 1.360 7,961,668 -75,753 0.19% 10,825,300
2014-10-07 2014-10-03 1.360 8,037,421 -37,877 0.19% 10,928,300
2014-10-06 2014-09-30 1.399 8,075,298 -712,081 0.19% 11,299,600
2014-10-03 2014-09-29 1.294 8,787,379 +53,028 0.21% 11,368,000
2014-09-25 2014-09-23 1.439 8,734,351 -75,754 0.21% 12,567,699
2014-09-23 2014-09-19 1.412 8,810,105 +37,877 0.21% 12,444,101
2014-09-19 2014-09-17 1.426 8,772,228 -30,301 0.21% 12,506,400
2014-09-18 2014-09-16 1.399 8,802,529 +75,753 0.21% 12,317,200
2014-09-17 2014-09-15 1.426 8,726,776 +727,231 0.21% 12,441,600
2014-09-16 2014-09-12 1.465 7,999,545 -7,575 0.19% 11,721,600
2014-09-10 2014-09-05 1.492 8,007,120 -166,657 0.19% 11,944,100
2014-09-08 2014-09-04 1.505 8,173,777 -999,943 0.20% 12,300,600
2014-09-05 2014-09-03 1.426 9,173,720 +151,506 0.22% 13,078,800
2014-09-04 2014-09-02 1.399 9,022,214 -310,588 0.22% 12,624,600
2014-09-03 2014-09-01 1.386 9,332,802 +15,151 0.23% 12,936,000
2014-09-02 2014-08-29 1.399 9,317,651 -30,302 0.23% 13,037,999
2014-09-01 2014-08-28 1.439 9,347,953 +651,478 0.23% 13,451,754
2014-08-29 2014-08-27 1.479 8,696,475 +80,523 0.21% 12,861,892
2014-08-27 2014-08-25 1.479 8,615,952 +37,526 0.21% 12,742,800
2014-08-26 2014-08-22 1.479 8,578,426 +75,052 0.21% 12,687,300
2014-08-25 2014-08-21 1.492 8,503,374 +37,526 0.21% 12,689,600
2014-08-22 2014-08-20 1.492 8,465,848 -127,588 0.21% 12,633,600
2014-08-21 2014-08-19 1.506 8,593,436 -37,526 0.21% 12,938,500
2014-08-15 2014-08-13 1.519 8,630,962 +15,010 0.21% 13,110,000
2014-08-13 2014-08-11 1.559 8,615,952 +15,011 0.21% 13,431,600
2014-08-07 2014-08-05 1.546 8,600,941 -30,021 0.21% 13,293,599
2014-08-06 2014-08-04 1.559 8,630,962 -7,505 0.21% 13,455,000
2014-08-05 2014-08-01 1.466 8,638,467 -75,052 0.21% 12,660,999
2014-08-01 2014-07-30 1.466 8,713,519 +30,021 0.21% 12,771,000
2014-07-29 2014-07-25 1.506 8,683,498 -22,516 0.21% 13,074,099
2014-07-28 2014-07-24 1.519 8,706,014 +15,010 0.21% 13,224,000
2014-07-25 2014-07-23 1.492 8,691,004 +457,817 0.21% 12,969,601
2014-07-24 2014-07-22 1.586 8,233,187 +105,072 0.20% 13,054,299
2014-07-22 2014-07-18 1.626 8,128,115 -577,899 0.20% 13,212,600
2014-07-21 2014-07-17 1.572 8,706,014 -1,245,861 0.21% 13,688,000
2014-07-18 2014-07-16 1.572 9,951,875 -360,249 0.24% 15,646,801
2014-07-17 2014-07-15 1.426 10,312,124 -45,031 0.25% 14,701,801
2014-07-10 2014-07-08 1.426 10,357,155 -255,176 0.25% 14,766,001
2014-07-08 2014-07-04 1.399 10,612,331 +22,516 0.26% 14,847,000
2014-07-07 2014-07-03 1.412 10,589,815 +15,010 0.26% 14,956,600
2014-06-25 2014-06-23 1.372 10,574,805 +375,259 0.26% 14,512,700
2014-06-13 2014-06-11 1.412 10,199,546 -75,052 0.25% 14,405,400
2014-06-12 2014-06-10 1.434 10,274,598 -7,505 0.25% 14,733,798
2014-06-11 2014-06-09 1.461 10,282,103 +155,202 0.25% 15,022,759
2014-06-09 2014-06-05 1.434 10,126,901 -147,838 0.25% 14,522,000
2014-06-06 2014-06-04 1.339 10,274,739 +657,879 0.25% 13,761,000
2014-06-04 2014-05-30 1.339 9,616,860 -44,352 0.24% 12,879,900
2014-05-30 2014-05-28 1.366 9,661,212 -29,567 0.24% 13,200,701
2014-05-29 2014-05-27 1.353 9,690,779 -110,879 0.24% 13,110,000
2014-05-20 2014-05-16 1.245 9,801,658 -29,567 0.24% 12,199,200
2014-05-19 2014-05-15 1.285 9,831,225 +177,405 0.24% 12,635,000
2014-05-15 2014-05-13 1.177 9,653,820 -73,919 0.24% 11,362,200
2014-05-14 2014-05-12 1.177 9,727,739 +14,784 0.24% 11,449,200
2014-05-13 2014-05-09 1.069 9,712,955 +103,487 0.24% 10,380,600
2014-05-12 2014-05-08 1.109 9,609,468 +1,907,110 0.24% 10,660,000
2014-05-09 2014-05-07 1.177 7,702,358 +901,811 0.19% 9,065,399
2014-05-08 2014-05-05 1.204 6,800,547 +465,690 0.17% 8,188,000
2014-05-05 2014-04-30 1.190 6,334,857 -155,230 0.16% 7,541,600
2014-05-02 2014-04-29 1.258 6,490,087 +606,136 0.16% 8,165,400
2014-04-30 2014-04-28 1.285 5,883,951 +125,662 0.15% 7,562,000
2014-04-29 2014-04-25 1.353 5,758,289 +236,541 0.14% 7,790,000
2014-04-22 2014-04-16 1.272 5,521,748 +251,324 0.14% 7,021,800
2014-04-17 2014-04-15 1.285 5,270,424 -384,379 0.13% 6,773,500
2014-04-16 2014-04-14 1.366 5,654,803 -14,783 0.14% 7,726,501
2014-04-15 2014-04-11 1.434 5,669,586 +96,094 0.14% 8,130,200
2014-04-11 2014-04-09 1.529 5,573,492 +22,176 0.14% 8,520,201
2014-04-10 2014-04-08 1.515 5,551,316 +36,960 0.14% 8,411,200
2014-04-09 2014-04-07 1.502 5,514,356 -162,622 0.14% 8,280,599
2014-04-07 2014-04-03 1.502 5,676,978 -1,426,637 0.14% 8,524,800
2014-04-04 2014-04-02 1.542 7,103,615 +44,352 0.18% 10,955,401
2014-04-03 2014-04-01 1.556 7,059,263 +1,507,947 0.17% 10,982,500
2014-04-02 2014-03-31 1.475 5,551,316 +73,919 0.14% 8,185,900
2014-04-01 2014-03-28 1.393 5,477,397 +110,879 0.14% 7,632,300
2014-03-31 2014-03-27 1.353 5,366,518 -650,488 0.13% 7,259,999
2014-03-28 2014-03-26 1.583 6,017,006 +184,798 0.17% 9,523,801
2014-03-27 2014-03-25 1.556 5,832,208 +66,527 0.16% 9,073,500
2014-03-26 2014-03-24 1.718 5,765,681 +110,878 0.16% 9,906,000
2014-03-25 2014-03-21 1.759 5,654,803 +162,622 0.16% 9,945,001
2014-03-24 2014-03-20 1.826 5,492,181 -22,175 0.15% 10,030,500
2014-03-21 2014-03-19 1.799 5,514,356 +458,297 0.15% 9,921,799
2014-03-20 2014-03-18 1.772 5,056,059 -731,798 0.14% 8,960,401
2014-03-19 2014-03-17 1.623 5,787,857 +36,960 0.16% 9,396,001
2014-03-18 2014-03-14 1.583 5,750,897 -73,919 0.16% 9,102,600
2014-03-17 2014-03-13 1.610 5,824,816 -266,109 0.16% 9,377,200
2014-03-14 2014-03-12 1.610 6,090,925 -88,702 0.17% 9,805,601
2014-03-13 2014-03-11 1.705 6,179,627 -1,559,691 0.17% 10,533,599
2014-03-12 2014-03-10 1.772 7,739,318 +147,838 0.22% 13,715,700
2014-03-11 2014-03-07 1.732 7,591,480 -643,095 0.21% 13,145,600
2014-03-10 2014-03-06 1.637 8,234,575 -81,311 0.23% 13,479,400
2014-03-07 2014-03-05 1.488 8,315,886 -221,757 0.23% 12,375,000
2014-03-06 2014-03-04 1.515 8,537,643 +694,838 0.24% 12,936,000
2014-03-05 2014-03-03 1.353 7,842,805 +73,919 0.22% 10,610,001
2014-03-04 2014-02-28 1.326 7,768,886 -36,959 0.22% 10,299,801
2014-03-03 2014-02-27 1.245 7,805,845 +29,568 0.22% 9,715,200
2014-02-28 2014-02-26 1.245 7,776,277 -36,960 0.22% 9,678,399
2014-02-27 2014-02-25 1.163 7,813,237 +295,676 0.22% 9,090,200
2014-02-26 2014-02-24 1.258 7,517,561 +443,514 0.21% 9,458,100
2014-02-24 2014-02-20 1.272 7,074,047 +73,919 0.20% 8,995,800
2014-02-21 2014-02-19 1.258 7,000,128 +347,419 0.19% 8,807,100
2014-02-20 2014-02-18 1.312 6,652,709 +960,947 0.19% 8,730,000
2014-02-19 2014-02-17 1.285 5,691,762 +1,020,082 0.16% 7,315,000
2014-02-18 2014-02-14 1.150 4,671,680 -199,581 0.13% 5,372,000
2014-02-13 2014-02-11 1.109 4,871,261 +36,959 0.14% 5,403,800
2014-02-07 2014-02-05 1.150 4,834,302 +473,082 0.13% 5,559,000
2014-02-06 2014-02-04 1.150 4,361,220 -147,838 0.12% 5,015,000
2014-02-05 2014-01-30 1.123 4,509,058 +221,757 0.13% 5,063,000
2014-01-27 2014-01-23 1.042 4,287,301 +73,919 0.12% 4,466,000
2014-01-24 2014-01-22 1.042 4,213,382 -739,190 0.12% 4,389,000
2014-01-23 2014-01-21 1.123 4,952,572 -36,960 0.14% 5,561,000
2014-01-22 2014-01-20 1.096 4,989,532 +73,919 0.14% 5,467,500
2014-01-21 2014-01-17 1.136 4,915,613 +251,325 0.14% 5,586,000
2014-01-20 2014-01-16 1.136 4,664,288 +354,811 0.13% 5,300,400
2014-01-17 2014-01-15 1.204 4,309,477 -583,960 0.12% 5,188,700
2014-01-16 2014-01-14 1.082 4,893,437 +340,027 0.14% 5,296,000
2014-01-14 2014-01-10 1.055 4,553,410 +206,974 0.13% 4,804,800
2014-01-13 2014-01-09 0.906 4,346,436 +14,783 0.12% 3,939,600
2014-01-10 2014-01-08 0.947 4,331,653 +960,947 0.12% 4,102,000
2014-01-08 2014-01-06 0.812 3,370,706 +266,109 0.09% 2,736,000
2014-01-07 2014-01-03 0.812 3,104,597 -73,919 0.09% 2,520,000
2013-12-10 2013-12-06 0.717 3,178,516 -14,784 0.09% 2,279,000
2013-12-09 2013-12-05 0.703 3,193,300 -369,595 0.09% 2,246,400
2013-11-14 2013-11-12 0.561 3,562,895 +147,838 0.10% 2,000,300
2013-11-08 2013-11-06 0.561 3,415,057 +73,919 0.10% 1,917,300
2013-11-05 2013-11-01 0.582 3,341,138 +147,838 0.09% 1,943,600
2013-10-29 2013-10-25 0.588 3,193,300 +73,919 0.09% 1,879,200
2013-10-25 2013-10-23 0.595 3,119,381 -362,203 0.09% 1,856,800
2013-10-23 2013-10-21 0.602 3,481,584 -295,676 0.10% 2,095,950
2013-10-22 2013-10-18 0.622 3,777,260 -14,784 0.11% 2,350,600
2013-10-21 2013-10-17 0.622 3,792,044 +73,919 0.11% 2,359,800
2013-10-18 2013-10-16 0.616 3,718,125 -147,838 0.10% 2,288,650
2013-10-16 2013-10-11 0.629 3,865,963 +1,323,150 0.11% 2,431,950
2013-10-04 2013-10-02 0.595 2,542,813 -591,352 0.07% 1,513,600
2013-09-16 2013-09-12 0.629 3,134,165 +532,217 0.09% 1,971,600
2013-09-13 2013-09-11 0.622 2,601,948 +59,135 0.07% 1,619,200
2013-09-02 2013-08-29 0.642 2,542,813 +49,751 0.07% 1,631,521
2013-08-27 2013-08-23 0.621 2,493,062 +14,494 0.07% 1,548,000
2013-06-28 2013-06-26 0.701 2,478,568 +61,964 0.07% 1,736,308
2013-06-27 2013-06-25 0.672 2,416,604 -494,626 0.07% 1,624,500
2013-06-24 2013-06-20 0.722 2,911,230 -141,322 0.08% 2,101,200
2013-06-21 2013-06-19 0.736 3,052,552 +141,322 0.09% 2,246,400
2013-06-17 2013-06-13 0.736 2,911,230 -1,059,914 0.08% 2,142,400
2013-06-14 2013-06-11 0.750 3,971,144 +1,059,914 0.12% 2,978,600
2013-06-13 2013-06-10 0.736 2,911,230 +494,626 0.08% 2,142,400
2013-05-22 2013-05-20 0.750 2,416,604 -70,661 0.07% 1,812,600
2013-04-26 2013-04-24 0.651 2,487,265 -911,526 0.07% 1,619,200
2013-04-18 2013-04-16 0.623 3,398,791 +388,635 0.10% 2,116,400
2013-04-17 2013-04-15 0.616 3,010,156 +70,661 0.09% 1,853,100
2013-04-09 2013-04-05 0.566 2,939,495 -70,661 0.09% 1,664,000
2013-04-08 2013-04-03 0.623 3,010,156 -282,643 0.09% 1,874,400
2013-03-14 2013-03-12 0.793 3,292,799 -21,198 0.10% 2,609,600
2013-03-12 2013-03-08 0.807 3,313,997 +35,330 0.10% 2,673,300
2013-03-11 2013-03-07 0.821 3,278,667 +35,330 0.10% 2,691,200
2013-03-08 2013-03-06 0.835 3,243,337 -706,609 0.10% 2,708,100
2013-03-07 2013-03-05 0.778 3,949,946 +35,331 0.12% 3,074,500
2013-03-01 2013-02-27 0.764 3,914,615 -211,983 0.12% 2,991,600
2013-02-28 2013-02-26 0.736 4,126,598 -847,931 0.12% 3,036,800
2013-02-27 2013-02-25 0.807 4,974,529 -635,949 0.15% 4,012,800
2013-02-22 2013-02-20 0.849 5,610,478 +1,731,193 0.17% 4,764,000
2013-02-21 2013-02-19 0.778 3,879,285 +70,661 0.12% 3,019,500
2013-02-20 2013-02-18 0.778 3,808,624 +275,578 0.11% 2,964,500
2013-02-19 2013-02-15 0.722 3,533,046 -339,173 0.10% 2,550,000
2013-02-08 2013-02-06 0.686 3,872,219 -494,626 0.12% 2,657,800
2013-01-31 2013-01-29 0.573 4,366,845 +141,322 0.13% 2,502,900
2013-01-16 2013-01-14 0.601 4,225,523 +70,660 0.13% 2,541,500
2013-01-14 2013-01-10 0.616 4,154,863 -70,660 0.12% 2,557,800
2012-10-18 2012-10-16 0.439 4,225,523 -141,322 0.13% 1,853,800
2012-10-15 2012-10-11 0.453 4,366,845 -176,653 0.13% 1,977,600
2012-08-28 2012-08-24 0.394 4,543,498 +134,623 0.13% 1,789,111
2012-07-27 2012-07-25 0.394 4,408,875 -68,568 0.14% 1,736,100
2012-07-25 2012-07-23 0.401 4,477,443 +68,568 0.14% 1,795,750
2012-07-23 2012-07-19 0.416 4,408,875 -13,714 0.14% 1,832,550
2012-07-13 2012-07-11 0.423 4,422,589 +13,714 0.14% 1,870,500
2012-06-15 2012-06-13 0.423 4,408,875 -95,995 0.14% 1,864,700
2012-06-08 2012-06-06 0.408 4,504,870 +6,857 0.14% 1,839,600
2012-06-06 2012-06-04 0.416 4,498,013 +163,564 0.14% 1,872,076
2012-05-18 2012-05-16 0.431 4,334,449 +85,896 0.14% 1,869,600
2012-03-22 2012-03-20 0.530 4,248,553 -198,221 0.14% 2,250,500
2012-03-19 2012-03-15 0.507 4,446,774 -462,518 0.14% 2,254,550
2012-03-16 2012-03-14 0.484 4,909,292 -66,074 0.16% 2,377,600
2012-03-15 2012-03-13 0.469 4,975,366 -66,074 0.16% 2,334,300
2012-03-13 2012-03-09 0.477 5,041,440 +66,074 0.16% 2,403,450
2012-03-08 2012-03-06 0.454 4,975,366 -858,961 0.16% 2,259,000
2012-03-07 2012-03-05 0.469 5,834,327 +198,222 0.19% 2,737,300
2012-03-06 2012-03-02 0.484 5,636,105 -66,074 0.18% 2,729,600
2012-03-05 2012-03-01 0.469 5,702,179 -198,222 0.18% 2,675,300
2012-03-02 2012-02-29 0.462 5,900,401 -132,147 0.19% 2,723,650
2012-03-01 2012-02-28 0.431 6,032,548 +396,443 0.20% 2,602,050
2012-02-28 2012-02-24 0.439 5,636,105 +66,074 0.18% 2,473,700
2012-02-27 2012-02-23 0.454 5,570,031 +198,222 0.18% 2,529,000
2012-02-15 2012-02-13 0.386 5,371,809 -132,148 0.17% 2,073,150
2012-02-14 2012-02-10 0.386 5,503,957 -198,222 0.18% 2,124,150
2012-02-13 2012-02-09 0.386 5,702,179 +33,037 0.18% 2,200,650
2012-02-10 2012-02-08 0.359 5,669,142 +165,185 0.18% 2,033,460
2011-12-09 2011-12-07 0.348 5,503,957 -330,370 0.18% 1,915,900
2011-12-05 2011-12-01 0.345 5,834,327 +330,370 0.19% 2,013,240
2011-10-13 2011-10-11 0.297 5,503,957 -92,504 0.18% 1,632,680
2011-10-10 2011-10-06 0.282 5,596,461 -158,577 0.18% 1,575,420
2011-10-07 2011-10-04 0.282 5,755,038 +132,148 0.19% 1,620,060
2011-10-06 2011-10-03 0.294 5,622,890 -92,504 0.18% 1,650,940
2011-10-04 2011-09-30 0.307 5,715,394 -72,681 0.18% 1,755,950
2011-09-30 2011-09-27 0.309 5,788,075 -211,436 0.19% 1,787,040
2011-09-28 2011-09-26 0.295 5,999,511 +211,436 0.19% 1,770,600
2011-09-23 2011-09-21 0.328 5,788,075 +132,148 0.19% 1,900,920
2011-09-22 2011-09-20 0.338 5,655,927 -66,074 0.18% 1,908,880
2011-09-21 2011-09-19 0.363 5,722,001 +85,896 0.19% 2,078,400
2011-09-15 2011-09-12 0.397 5,636,105 +66,074 0.18% 2,236,545
2011-09-14 2011-09-09 0.412 5,570,031 +152,903 0.18% 2,297,005
2011-09-12 2011-09-08 0.412 5,417,128 +64,260 0.18% 2,233,950
2011-09-09 2011-09-07 0.412 5,352,868 -64,260 0.18% 2,207,450
2011-09-07 2011-09-05 0.412 5,417,128 +64,260 0.18% 2,233,950
2011-08-18 2011-08-16 0.436 5,352,868 -64,260 0.18% 2,332,400
2011-08-16 2011-08-12 0.389 5,417,128 -128,520 0.18% 2,107,500
2011-08-12 2011-08-10 0.387 5,545,648 -128,521 0.18% 2,148,870
2011-08-09 2011-08-05 0.451 5,674,169 +321,301 0.19% 2,560,700
2011-07-26 2011-07-22 0.514 5,352,868 -128,520 0.18% 2,748,900
2011-07-14 2011-07-12 0.537 5,481,388 -64,260 0.18% 2,942,850
2011-07-05 2011-06-30 0.506 5,545,648 -57,835 0.18% 2,804,750
2011-06-08 2011-06-03 0.591 5,603,483 -179,928 0.19% 3,313,600
2011-06-07 2011-06-02 0.591 5,783,411 -231,336 0.19% 3,420,000
2011-06-03 2011-06-01 0.599 6,014,747 -231,337 0.20% 3,603,600
2011-05-31 2011-05-27 0.599 6,246,084 -642,601 0.21% 3,742,200
2011-05-25 2011-05-23 0.649 6,888,685 +64,260 0.23% 4,474,168
2011-05-24 2011-05-20 0.674 6,824,425 -1,044,917 0.23% 4,596,596
2011-05-20 2011-05-18 0.682 7,869,342 +56,120 0.27% 5,363,500
2011-05-19 2011-05-17 0.698 7,813,222 -1,247,122 0.27% 5,450,550
2011-05-16 2011-05-12 0.641 9,060,344 +218,247 0.31% 5,812,000
2011-05-03 2011-04-28 0.633 8,842,097 +124,712 0.30% 5,601,100
2011-04-29 2011-04-27 0.633 8,717,385 +498,849 0.30% 5,522,100
2011-04-28 2011-04-26 0.633 8,218,536 -187,069 0.28% 5,206,100
2011-04-27 2011-04-21 0.625 8,405,605 +62,356 0.29% 5,257,200
2011-04-26 2011-04-20 0.625 8,343,249 -187,068 0.29% 5,218,200
2011-04-19 2011-04-15 0.641 8,530,317 +710,860 0.29% 5,472,000
2011-04-18 2011-04-14 0.666 7,819,457 +1,222,180 0.27% 5,204,100
2011-04-15 2011-04-13 0.617 6,597,277 +623,561 0.23% 4,073,300
2011-04-11 2011-04-07 0.633 5,973,716 +49,885 0.21% 3,784,100
2011-04-07 2011-04-04 0.625 5,923,831 -623,561 0.20% 3,705,000
2011-03-25 2011-03-23 0.641 6,547,392 +685,917 0.22% 4,200,000
2011-03-24 2011-03-22 0.641 5,861,475 -311,781 0.20% 3,760,000
2011-03-21 2011-03-17 0.682 6,173,256 -280,602 0.21% 4,207,500
2011-03-17 2011-03-15 0.730 6,453,858 -6,135,842 0.22% 4,709,250
2011-03-14 2011-03-10 0.762 12,589,700 -935,342 0.43% 9,590,250
2011-03-11 2011-03-09 0.754 13,525,042 -623,561 0.46% 10,194,300
2011-03-10 2011-03-08 0.754 14,148,603 -124,712 0.49% 10,664,300
2011-03-08 2011-03-04 0.730 14,273,315 -112,241 0.49% 10,414,950
2011-03-04 2011-03-02 0.690 14,385,556 +49,885 0.49% 9,920,100
2011-02-28 2011-02-24 0.682 14,335,671 +436,492 0.49% 9,770,750
2011-02-22 2011-02-18 0.786 13,899,179 -124,712 0.48% 10,922,100
2011-02-18 2011-02-16 0.722 14,023,891 -62,356 0.48% 10,120,500
2011-02-14 2011-02-10 0.738 14,086,247 -74,827 0.48% 10,391,400
2011-02-08 2011-02-02 0.778 14,161,074 -62,356 0.49% 11,014,350
2011-01-28 2011-01-26 0.730 14,223,430 +1,272,064 0.49% 10,378,550
2011-01-27 2011-01-25 0.754 12,951,366 +62,357 0.45% 9,761,900
2011-01-26 2011-01-24 0.770 12,889,009 +623,561 0.44% 9,921,600
2011-01-25 2011-01-21 0.778 12,265,448 +62,356 0.42% 9,539,950
2011-01-24 2011-01-20 0.762 12,203,092 -124,712 0.42% 9,295,750
2011-01-21 2011-01-19 0.770 12,327,804 +1,247,122 0.42% 9,489,600
2011-01-19 2011-01-17 0.794 11,080,682 +249,424 0.38% 8,796,150
2011-01-13 2011-01-11 0.786 10,831,258 +685,918 0.37% 8,511,300
2011-01-12 2011-01-10 0.818 10,145,340 +617,325 0.35% 8,297,700
2011-01-11 2011-01-07 0.738 9,528,015 +218,247 0.33% 7,028,800
2011-01-10 2011-01-06 0.714 9,309,768 +330,487 0.32% 6,643,850
2011-01-07 2011-01-05 0.682 8,979,281 +872,986 0.31% 6,120,000
2011-01-06 2011-01-04 0.698 8,106,295 +1,621,259 0.28% 5,655,000
2011-01-04 2010-12-31 0.649 6,485,036 +124,712 0.23% 4,212,000
2010-12-30 2010-12-28 0.674 6,360,324 -561,205 0.22% 4,284,000
2010-12-29 2010-12-24 0.633 6,921,529 +62,356 0.24% 4,384,500
2010-12-23 2010-12-21 0.641 6,859,173 +74,827 0.24% 4,400,000
2010-12-22 2010-12-20 0.649 6,784,346 +193,304 0.24% 4,406,400
2010-12-20 2010-12-16 0.649 6,591,042 +56,121 0.23% 4,280,850
2010-12-17 2010-12-15 0.698 6,534,921 +124,712 0.23% 4,558,800
2010-12-16 2010-12-14 0.722 6,410,209 -155,890 0.22% 4,626,000
2010-12-15 2010-12-13 0.722 6,566,099 -249,425 0.23% 4,738,500
2010-12-14 2010-12-10 0.722 6,815,524 -498,849 0.24% 4,918,500
2010-12-09 2010-12-07 0.658 7,314,373 +124,713 0.26% 4,809,300
2010-12-07 2010-12-03 0.609 7,189,660 -3,117,806 0.25% 4,381,400
2010-11-29 2010-11-25 0.561 10,307,466 +3,117,806 0.37% 5,785,500
2010-11-25 2010-11-23 0.577 7,189,660 +623,561 0.26% 4,150,800
2010-11-23 2010-11-19 0.601 6,566,099 -997,698 0.23% 3,948,750
2010-11-22 2010-11-18 0.593 7,563,797 -1,247,122 0.27% 4,488,100
2010-11-19 2010-11-17 0.585 8,810,919 -124,713 0.31% 5,157,450
2010-11-17 2010-11-15 0.601 8,935,632 +124,713 0.32% 5,373,750
2010-11-09 2010-11-05 0.585 8,810,919 +249,424 0.32% 5,157,450
2010-11-08 2010-11-04 0.553 8,561,495 -1,802,092 0.31% 4,736,850
2010-11-05 2010-11-03 0.553 10,363,587 -1,409,248 0.37% 5,733,900
2010-11-04 2010-11-02 0.561 11,772,835 +592,383 0.42% 6,608,000
2010-11-03 2010-11-01 0.569 11,180,452 +249,425 0.40% 6,365,150
2010-10-28 2010-10-26 0.513 10,931,027 -187,069 0.39% 5,609,600
2010-10-27 2010-10-25 0.513 11,118,096 -498,849 0.40% 5,705,600
2010-10-20 2010-10-18 0.513 11,616,945 -480,142 0.42% 5,961,600
2010-10-19 2010-10-15 0.505 12,097,087 -424,021 0.43% 6,111,000
2010-10-12 2010-10-08 0.513 12,521,108 -62,357 0.45% 6,425,600
2010-10-05 2010-09-30 0.521 12,583,465 -3,242,518 0.45% 6,558,500
2010-09-21 2010-09-17 0.489 15,825,983 -12,471 0.57% 7,740,900
2010-09-13 2010-09-09 0.489 15,838,454 +2,151,286 0.57% 7,747,000
2010-09-03 2010-09-01 0.491 13,687,168 +269,256 0.49% 6,717,141
2010-08-27 2010-08-25 0.483 13,417,912 +2,353,483 0.49% 6,475,250
2010-08-26 2010-08-24 0.491 11,064,429 -73,355 0.41% 5,430,000
2010-08-25 2010-08-23 0.523 11,137,784 -935,280 0.41% 5,830,400
2010-08-18 2010-08-16 0.491 12,073,064 -605,182 0.44% 5,925,000
2010-08-03 2010-07-30 0.499 12,678,246 -1,222,589 0.46% 6,325,700
2010-07-29 2010-07-27 0.483 13,900,835 +12,226 0.51% 6,708,300
2010-07-27 2010-07-23 0.499 13,888,609 -611,294 0.51% 6,929,600
2010-07-26 2010-07-22 0.491 14,499,903 -201,727 0.53% 7,116,000
2010-07-21 2010-07-19 0.450 14,701,630 +1,418,203 0.54% 6,613,750
2010-06-23 2010-06-21 0.483 13,283,427 -348,438 0.49% 6,410,350
2010-06-11 2010-06-09 0.466 13,631,865 +959,732 0.50% 6,355,500
2010-06-04 2010-06-02 0.442 12,672,133 -61,129 0.46% 5,597,100
2010-05-28 2010-05-26 0.434 12,733,262 -91,694 0.47% 5,519,950
2010-05-27 2010-05-25 0.425 12,824,956 -183,389 0.47% 5,454,800
2010-05-20 2010-05-18 0.499 13,008,345 +224,282 0.48% 6,496,000
2010-05-03 2010-04-29 0.574 12,784,063 +2,234,808 0.48% 7,341,600
2010-04-30 2010-04-28 0.583 10,549,255 +600,755 0.39% 6,146,000
2010-04-26 2010-04-22 0.608 9,948,500 +72,090 0.37% 6,044,400
2010-04-19 2010-04-15 0.599 9,876,410 -90,113 0.37% 5,918,400
2010-04-13 2010-04-09 0.599 9,966,523 +1,417,782 0.37% 5,972,400
2010-03-24 2010-03-22 0.566 8,548,741 +18,022 0.32% 4,838,200
2010-03-15 2010-03-11 0.533 8,530,719 -1,195,502 0.32% 4,544,000
2010-03-12 2010-03-10 0.524 9,726,221 -126,158 0.36% 5,099,850
2010-03-11 2010-03-09 0.524 9,852,379 -480,604 0.37% 5,166,000
2010-03-10 2010-03-08 0.533 10,332,983 -120,151 0.39% 5,504,000
2010-03-05 2010-03-03 0.541 10,453,134 -360,453 0.39% 5,655,000
2010-03-03 2010-03-01 0.549 10,813,587 +180,226 0.40% 5,940,000
2010-03-01 2010-02-25 0.558 10,633,361 +901,133 0.40% 5,929,500
2010-02-25 2010-02-23 0.533 9,732,228 +480,603 0.36% 5,184,000
2010-02-19 2010-02-17 0.508 9,251,625 -240,301 0.34% 4,697,000
2010-02-17 2010-02-11 0.508 9,491,926 -180,227 0.35% 4,819,000
2010-02-12 2010-02-10 0.499 9,672,153 -300,377 0.36% 4,830,000
2010-02-11 2010-02-09 0.483 9,972,530 -294,370 0.37% 4,814,000
2010-02-10 2010-02-08 0.483 10,266,900 +534,672 0.38% 4,956,100
2010-02-09 2010-02-05 0.491 9,732,228 -2,168,725 0.36% 4,779,000
2010-02-04 2010-02-02 0.524 11,900,953 -4,109,163 0.44% 6,240,150
2010-02-03 2010-02-01 0.466 16,010,116 -108,136 0.60% 7,462,000
2010-02-02 2010-01-29 0.433 16,118,252 +2,613,283 0.60% 6,975,800
2010-01-29 2010-01-27 0.466 13,504,969 +600,755 0.50% 6,294,400
2010-01-28 2010-01-26 0.483 12,904,214 -1,934,431 0.48% 6,229,200
2010-01-27 2010-01-25 0.516 14,838,645 +901,133 0.55% 7,657,000
2010-01-26 2010-01-22 0.533 13,937,512 -540,680 0.54% 7,424,000
2010-01-25 2010-01-21 0.558 14,478,192 +780,982 0.56% 8,073,500
2010-01-22 2010-01-20 0.583 13,697,210 -1,021,284 0.53% 7,980,000
2010-01-21 2010-01-19 0.608 14,718,494 -3,484,378 0.57% 8,942,500
2010-01-20 2010-01-18 0.583 18,202,872 +7,725,708 0.70% 10,605,000
2010-01-19 2010-01-15 0.491 10,477,164 +2,553,208 0.41% 5,144,800
2010-01-18 2010-01-14 0.458 7,923,956 -6,470,130 0.31% 3,627,250
2010-01-08 2010-01-06 0.491 14,394,086 +600,755 0.56% 7,068,200
2009-12-30 2009-12-28 0.416 13,793,331 -60,076 0.53% 5,740,000
2009-12-23 2009-12-21 0.383 13,853,407 +114,144 0.54% 5,303,800
2009-12-14 2009-12-10 0.424 13,739,263 +60,075 0.53% 5,831,850
2009-11-26 2009-11-24 0.474 13,679,188 -720,906 0.53% 6,489,450
2009-11-20 2009-11-18 0.474 14,400,094 +180,227 0.56% 6,831,450
2009-11-18 2009-11-16 0.499 14,219,867 +540,679 0.55% 7,101,000
2009-11-16 2009-11-12 0.491 13,679,188 -2,102,642 0.53% 6,717,150
2009-11-10 2009-11-06 0.466 15,781,830 -660,830 0.61% 7,355,600
2009-11-09 2009-11-05 0.414 16,442,660 -480,604 0.64% 6,815,130
2009-10-22 2009-10-20 0.362 16,923,264 +275,495 0.65% 6,128,140
2009-10-13 2009-10-09 0.371 16,647,769 -59,097 0.70% 6,169,230
2009-10-12 2009-10-08 0.372 16,706,866 +59,097 0.71% 6,219,400
2009-08-28 2009-08-26 0.387 16,647,769 -59,097 0.71% 6,450,930
2009-08-19 2009-08-17 0.381 16,706,866 -88,647 0.71% 6,360,750
2009-08-12 2009-08-10 0.393 16,795,513 +88,647 0.71% 6,593,440
2009-08-06 2009-08-04 0.415 16,706,866 -118,195 0.71% 6,926,150
2009-08-05 2009-08-03 0.431 16,825,061 +325,036 0.71% 7,259,850
2009-08-04 2009-07-31 0.362 16,500,025 -88,646 0.70% 5,974,880
2009-08-03 2009-07-30 0.335 16,588,671 +118,195 0.70% 5,557,860
2009-07-30 2009-07-28 0.308 16,470,476 +88,646 0.70% 5,072,340
2009-07-29 2009-07-27 0.308 16,381,830 -236,390 0.69% 5,045,040
2009-07-28 2009-07-24 0.300 16,618,220 +29,549 0.70% 4,977,240
2009-07-27 2009-07-23 0.272 16,588,671 +195,021 0.70% 4,519,270
2009-06-04 2009-06-02 0.206 16,393,650 +264,414 0.70% 3,383,371
2009-06-03 2009-06-01 0.208 16,129,236 +488,412 0.70% 3,356,540
2009-05-26 2009-05-22 0.205 15,640,824 -988,453 0.67% 3,201,100
2009-05-19 2009-05-15 0.170 16,629,277 -1,075,670 0.72% 2,831,400
2009-05-13 2009-05-11 0.157 17,704,947 -87,217 0.76% 2,770,950
2009-05-08 2009-05-06 0.160 17,792,164 +1,162,887 0.77% 2,845,800
2009-04-06 2009-04-02 0.120 16,629,277 -186,062 0.72% 2,002,000
2009-02-23 2009-02-19 0.126 16,815,339 +1,162,887 0.72% 2,111,160
2009-02-06 2009-02-04 0.100 15,652,452 -116,289 0.67% 1,561,360
2008-12-01 2008-11-27 0.089 15,768,741 +796,577 0.68% 1,410,240
2008-10-29 2008-10-27 0.095 14,972,164 +290,722 0.65% 1,416,250
2008-10-27 2008-10-23 0.107 14,681,442 +581,443 0.63% 1,565,500
2008-10-24 2008-10-22 0.126 14,099,999 +290,722 0.61% 1,770,250
2008-10-21 2008-10-17 0.131 13,809,277 +616,330 0.60% 1,805,000
2008-10-16 2008-10-14 0.152 13,192,947 +613,625 0.57% 1,998,934
2008-09-29 2008-09-25 0.162 12,579,322 +554,399 0.57% 2,042,100
2008-08-12 2008-08-08 0.292 12,024,923 +332,640 0.54% 3,513,780
2008-08-11 2008-08-07 0.307 11,692,283 +27,720 0.53% 3,585,300
2008-06-17 2008-06-13 0.400 11,664,563 +715,175 0.53% 4,670,880
2008-06-16 2008-06-12 0.426 10,949,388 +648,648 0.50% 4,661,000
2008-06-02 2008-05-29 0.433 10,300,740 +33,263 0.47% 4,459,200
2008-05-30 2008-05-28 0.424 10,267,477 +266,112 0.46% 4,352,200
2008-05-23 2008-05-21 0.462 10,001,365 +307,734 0.45% 4,615,949
2008-04-29 2008-04-25 0.428 9,693,631 +338,525 0.45% 4,149,200
2008-04-24 2008-04-22 0.437 9,355,106 +494,354 0.44% 4,091,350
2008-04-22 2008-04-18 0.421 8,860,752 +322,404 0.41% 3,726,740
2008-04-15 2008-04-11 0.465 8,538,348 +107,469 0.40% 3,972,500
2008-04-14 2008-04-10 0.465 8,430,879 +644,809 0.39% 3,922,500
2008-04-10 2008-04-08 0.475 7,786,070 +1,633,516 0.36% 3,694,950
2008-04-08 2008-04-03 0.484 6,152,554 +1,558,289 0.29% 2,977,000
2008-04-03 2008-04-01 0.502 4,594,265 +188,069 0.21% 2,308,500
2008-03-27 2008-03-25 0.465 4,406,196 +542,715 0.21% 2,050,000
2008-03-25 2008-03-19 0.463 3,863,481 +214,936 0.18% 1,790,310
2008-01-31 2008-01-29 0.596 3,648,545 -59,107 0.17% 2,172,800
2008-01-03 2007-12-31 0.716 3,707,652 -53,735 0.17% 2,656,500
2007-12-28 2007-12-24 0.689 3,761,387 -354,645 0.17% 2,590,000
2007-11-29 2007-11-27 0.605 4,116,032 +21,494 0.19% 2,489,500
2007-11-26 2007-11-22 0.670 4,094,538 -268,670 0.19% 2,743,200
2007-11-01 2007-10-30 0.754 4,363,208 +26,867 0.20% 3,288,600
2007-10-31 2007-10-29 0.754 4,336,341 -53,734 0.20% 3,268,350
2007-10-30 2007-10-26 0.763 4,390,075 +80,601 0.20% 3,349,700
2007-10-26 2007-10-24 0.763 4,309,474 -161,203 0.20% 3,288,200
2007-10-23 2007-10-18 0.763 4,470,677 -26,867 0.21% 3,411,200
2007-10-18 2007-10-16 0.763 4,497,544 +26,867 0.21% 3,431,700
2007-10-09 2007-10-05 0.754 4,470,677 +193,443 0.21% 3,369,600
2007-10-08 2007-10-04 0.735 4,277,234 +107,468 0.20% 3,144,200
2007-10-05 2007-10-03 0.716 4,169,766 +107,469 0.19% 2,987,600
2007-10-04 2007-10-02 0.815 4,062,297 -268,671 0.19% 3,312,426
2007-10-03 2007-09-28 0.796 4,330,968 +80,576 0.20% 3,449,374
2007-09-24 2007-09-20 0.815 4,250,392 -427,148 0.20% 3,465,800
2007-09-21 2007-09-19 0.882 4,677,540 +427,148 0.22% 4,124,550
2007-08-30 2007-08-28 0.948 4,250,392 +52,735 0.20% 4,030,000
2007-08-27 2007-08-23 0.806 4,197,657 -52,735 0.20% 3,383,000
2007-08-23 2007-08-21 0.815 4,250,392 +52,735 0.20% 3,465,800
2007-08-22 2007-08-20 0.844 4,197,657 -105,469 0.20% 3,542,200
2007-08-09 2007-08-07 0.901 4,303,126 +73,828 0.20% 3,876,000
2007-08-07 2007-08-03 1.024 4,229,298 +52,734 0.20% 4,330,800
2007-08-02 2007-07-31 1.081 4,176,564 +1,845,704 0.20% 4,514,400
2007-07-30 2007-07-26 1.100 2,330,860 -105,469 0.11% 2,563,600
2007-07-27 2007-07-25 1.062 2,436,329 -68,555 0.12% 2,587,200
2007-07-26 2007-07-24 1.024 2,504,884 -31,640 0.12% 2,565,000
2007-07-23 2007-07-19 1.005 2,536,524 -527,344 0.12% 2,549,300
2007-07-17 2007-07-13 1.062 3,063,868 +263,672 0.14% 3,253,600
2007-07-11 2007-07-09 1.119 2,800,196 -659,180 0.13% 3,132,900
2007-07-10 2007-07-06 1.119 3,459,376 -659,180 0.16% 3,870,400
2007-07-09 2007-07-05 1.119 4,118,556 -36,914 0.19% 4,607,900
2007-07-06 2007-07-04 1.062 4,155,470 -42,187 0.20% 4,412,800
2007-07-05 2007-07-03 1.062 4,197,657 +15,820 0.20% 4,457,600
2007-07-04 2007-06-29 1.081 4,181,837 -131,836 0.20% 4,520,100
2007-06-29 2007-06-27 1.138 4,313,673 -31,641 0.20% 4,908,000
2007-06-28 2007-06-26 1.157 4,345,314 -52,734 0.21% 5,026,400
2007-06-26 2007-06-22 1.195 4,398,048 0.21% 5,254,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top