History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 2,755,940 +2,700,821 0.03% 267,326
2025-10-13 2025-10-09 0.100 55,119 -2,700,821 0.00% 5,512
2025-10-10 2025-10-08 0.100 2,755,940 +0 0.03% 275,594
2025-10-09 2025-10-06 0.099 2,755,940 +0 0.03% 272,838
2025-10-08 2025-10-03 0.098 2,755,940 -140,000 0.03% 270,082
2025-07-10 2025-07-08 0.118 2,895,940 +100,000 0.03% 341,721
2025-03-26 2025-03-24 0.084 2,795,940 -200,000 0.03% 234,859
2025-03-21 2025-03-19 0.083 2,995,940 -300,000 0.03% 248,663
2025-03-10 2025-03-06 0.080 3,295,940 -300,000 0.03% 263,675
2024-11-11 2024-11-07 0.093 3,595,940 -15,000 0.04% 334,422
2024-10-09 2024-10-07 0.149 3,610,940 -45,000 0.04% 538,030
2024-10-08 2024-10-04 0.122 3,655,940 -500,000 0.04% 446,025
2024-09-19 2024-09-16 0.069 4,155,940 +100,000 0.04% 286,760
2024-08-08 2024-08-06 0.077 4,055,940 +100,000 0.04% 312,307
2024-06-14 2024-06-12 0.085 3,955,940 -290,000 0.04% 336,255
2024-05-07 2024-05-03 0.084 4,245,940 +290,000 0.04% 356,659
2024-04-26 2024-04-24 0.073 3,955,940 -350,000 0.04% 288,784
2024-04-16 2024-04-12 0.072 4,305,940 +350,000 0.04% 310,028
2024-04-15 2024-04-11 0.076 3,955,940 -350,000 0.04% 300,651
2024-04-09 2024-04-05 0.074 4,305,940 +350,000 0.04% 318,640
2024-04-03 2024-03-28 0.076 3,955,940 -420,000 0.04% 300,651
2024-03-26 2024-03-22 0.075 4,375,940 +410,000 0.04% 328,196
2024-03-19 2024-03-15 0.078 3,965,940 +10,000 0.04% 309,343
2024-03-18 2024-03-14 0.078 3,955,940 +150,000 0.04% 308,563
2024-03-11 2024-03-07 0.085 3,805,940 +130,000 0.04% 323,505
2024-02-16 2024-02-14 0.084 3,675,940 -200,000 0.04% 308,779
2024-02-15 2024-02-09 0.081 3,875,940 +200,000 0.04% 313,951
2024-01-17 2024-01-15 0.092 3,675,940 -200,000 0.04% 338,186
2024-01-10 2024-01-08 0.085 3,875,940 +320,000 0.04% 329,455
2023-12-29 2023-12-27 0.103 3,555,940 +140,000 0.04% 366,262
2023-11-10 2023-11-08 0.159 3,415,940 -100,000 0.04% 543,134
2023-11-09 2023-11-07 0.150 3,515,940 -100,000 0.04% 527,391
2023-11-07 2023-11-03 0.133 3,615,940 -240,000 0.04% 480,920
2023-08-03 2023-08-01 0.093 3,855,940 -30,000 0.04% 358,602
2023-06-27 2023-06-23 0.096 3,885,940 -300,000 0.04% 373,050
2023-04-06 2023-04-03 0.114 4,185,940 -150,000 0.04% 477,197
2023-03-16 2023-03-14 0.112 4,335,940 +120,000 0.04% 485,625
2023-03-03 2023-03-01 0.134 4,215,940 -90,000 0.04% 564,936
2023-03-02 2023-02-28 0.128 4,305,940 +90,000 0.04% 551,160
2023-02-17 2023-02-15 0.133 4,215,940 +140,000 0.04% 560,720
2023-02-13 2023-02-09 0.157 4,075,940 -280,000 0.04% 639,923
2022-12-19 2022-12-15 0.132 4,355,940 +150,000 0.04% 574,984
2022-12-14 2022-12-12 0.147 4,205,940 -100,000 0.04% 618,273
2022-12-13 2022-12-09 0.148 4,305,940 -50,000 0.04% 637,279
2022-11-24 2022-11-22 0.113 4,355,940 -40,000 0.04% 492,221
2022-11-23 2022-11-21 0.115 4,395,940 -50,000 0.05% 505,533
2022-11-22 2022-11-18 0.117 4,445,940 -90,000 0.05% 520,175
2022-10-24 2022-10-20 0.074 4,535,940 +10,000 0.05% 335,660
2022-10-21 2022-10-19 0.077 4,525,940 +10,000 0.05% 348,497
2022-10-20 2022-10-18 0.078 4,515,940 +30,000 0.05% 352,243
2022-10-19 2022-10-17 0.078 4,485,940 +130,000 0.05% 349,903
2022-09-30 2022-09-28 0.096 4,355,940 +100,000 0.04% 418,170
2022-05-24 2022-05-20 0.147 4,255,940 -335,000 0.04% 625,623
2022-04-29 2022-04-27 0.126 4,590,940 +200,000 0.05% 578,458
2022-04-04 2022-03-31 0.165 4,390,940 -20,000 0.05% 724,505
2022-03-24 2022-03-22 0.179 4,410,940 -100,000 0.05% 789,558
2022-03-17 2022-03-15 0.110 4,510,940 +90,000 0.05% 496,203
2022-03-10 2022-03-08 0.148 4,420,940 -280,000 0.05% 654,299
2022-03-03 2022-03-01 0.154 4,700,940 +280,000 0.05% 723,945
2022-02-28 2022-02-24 0.160 4,420,940 -200,000 0.05% 707,350
2022-02-25 2022-02-23 0.167 4,620,940 +200,000 0.05% 771,697
2022-02-24 2022-02-22 0.172 4,420,940 +90,000 0.05% 760,402
2022-02-22 2022-02-18 0.191 4,330,940 -300,000 0.04% 827,210
2022-02-18 2022-02-16 0.189 4,630,940 +300,000 0.05% 875,248
2022-02-15 2022-02-11 0.187 4,330,940 -380,000 0.04% 809,886
2022-01-28 2022-01-26 0.196 4,710,940 +440,000 0.05% 923,344
2022-01-27 2022-01-25 0.211 4,270,940 +230,000 0.04% 901,168
2022-01-26 2022-01-24 0.241 4,040,940 -300,000 0.04% 973,867
2022-01-14 2022-01-12 0.247 4,340,940 -100,000 0.04% 1,072,212
2022-01-10 2022-01-06 0.243 4,440,940 +100,000 0.05% 1,079,148
2022-01-07 2022-01-05 0.242 4,340,940 -170,000 0.04% 1,050,507
2021-12-30 2021-12-28 0.245 4,510,940 +140,000 0.05% 1,105,180
2021-12-21 2021-12-17 0.247 4,370,940 -30,000 0.04% 1,079,622
2021-12-20 2021-12-16 0.246 4,400,940 +330,000 0.05% 1,082,631
2021-12-15 2021-12-13 0.260 4,070,940 -150,000 0.04% 1,058,444
2021-12-14 2021-12-10 0.260 4,220,940 -200,000 0.04% 1,097,444
2021-12-09 2021-12-07 0.243 4,420,940 +150,000 0.05% 1,074,288
2021-12-08 2021-12-06 0.244 4,270,940 -60,000 0.04% 1,042,109
2021-12-01 2021-11-29 0.255 4,330,940 -150,000 0.04% 1,104,390
2021-11-29 2021-11-25 0.270 4,480,940 -130,000 0.05% 1,209,854
2021-11-26 2021-11-24 0.270 4,610,940 +130,000 0.05% 1,244,954
2021-11-25 2021-11-23 0.280 4,480,940 +200,000 0.05% 1,254,663
2021-11-24 2021-11-22 0.285 4,280,940 +70,000 0.04% 1,220,068
2021-11-19 2021-11-17 0.280 4,210,940 +300,000 0.04% 1,179,063
2021-11-17 2021-11-15 0.280 3,910,940 +150,000 0.04% 1,095,063
2021-11-16 2021-11-12 0.280 3,760,940 -150,000 0.04% 1,053,063
2021-11-15 2021-11-11 0.310 3,910,940 -230,000 0.04% 1,212,391
2021-11-12 2021-11-10 0.260 4,140,940 -150,000 0.04% 1,076,644
2021-11-11 2021-11-09 0.270 4,290,940 +10,000 0.04% 1,158,554
2021-11-09 2021-11-05 0.255 4,280,940 +230,000 0.04% 1,091,640
2021-11-08 2021-11-04 0.265 4,050,940 -110,000 0.04% 1,073,499
2021-11-05 2021-11-03 0.246 4,160,940 +100,000 0.04% 1,023,591
2021-11-01 2021-10-28 0.238 4,060,940 +120,000 0.04% 966,504
2021-10-25 2021-10-21 0.248 3,940,940 +150,000 0.04% 977,353
2021-10-22 2021-10-20 0.250 3,790,940 -80,000 0.04% 947,735
2021-10-15 2021-10-11 0.246 3,870,940 +120,000 0.04% 952,251
2021-10-12 2021-10-08 0.245 3,750,940 +120,000 0.04% 918,980
2021-10-07 2021-10-05 0.240 3,630,940 +130,000 0.04% 871,426
2021-09-16 2021-09-14 0.260 3,500,940 +10,000 0.04% 910,244
2021-09-14 2021-09-10 0.300 3,490,940 +510,940 0.04% 1,047,282
2021-09-08 2021-09-06 0.325 2,980,000 -100,000 0.05% 968,500
2021-09-01 2021-08-30 0.249 3,080,000 +120,000 0.05% 766,920
2021-08-12 2021-08-10 0.333 2,960,000 +293,010 0.05% 985,561
2021-08-11 2021-08-09 0.344 2,666,990 -216,242 0.05% 917,600
2021-08-09 2021-08-05 0.339 2,883,232 -36,041 0.05% 976,000
2021-08-04 2021-08-02 0.322 2,919,273 +216,243 0.05% 939,600
2021-07-29 2021-07-27 0.327 2,703,030 -54,061 0.05% 885,000
2021-07-22 2021-07-20 0.339 2,757,091 -54,061 0.05% 933,300
2021-07-20 2021-07-16 0.511 2,811,152 +180,203 0.05% 1,435,200
2021-07-19 2021-07-15 0.533 2,630,949 -54,061 0.05% 1,401,600
2021-07-16 2021-07-14 0.516 2,685,010 +54,061 0.05% 1,385,700
2021-07-14 2021-07-12 0.549 2,630,949 -126,142 0.05% 1,445,400
2021-07-12 2021-07-08 0.511 2,757,091 +72,081 0.05% 1,407,600
2021-07-09 2021-07-07 0.516 2,685,010 +54,061 0.05% 1,385,700
2021-07-08 2021-07-06 0.527 2,630,949 -45,051 0.05% 1,387,000
2021-07-07 2021-07-05 0.533 2,676,000 -9,010 0.05% 1,425,600
2021-07-06 2021-07-02 0.538 2,685,010 -81,091 0.05% 1,445,300
2021-07-02 2021-06-29 0.527 2,766,101 +54,061 0.05% 1,458,250
2021-06-29 2021-06-25 0.538 2,712,040 +72,080 0.05% 1,459,850
2021-06-28 2021-06-24 0.566 2,639,960 -54,060 0.05% 1,494,300
2021-06-21 2021-06-17 0.527 2,694,020 +18,020 0.05% 1,420,250
2021-06-16 2021-06-11 0.555 2,676,000 +180,202 0.05% 1,485,000
2021-06-15 2021-06-10 0.599 2,495,798 +72,081 0.04% 1,495,800
2021-06-11 2021-06-09 0.622 2,423,717 +63,071 0.04% 1,506,400
2021-06-03 2021-06-01 0.677 2,360,646 +54,060 0.04% 1,598,200
2021-05-26 2021-05-24 0.688 2,306,586 -54,060 0.04% 1,587,200
2021-05-21 2021-05-18 0.633 2,360,646 +27,030 0.04% 1,493,400
2021-05-18 2021-05-14 0.599 2,333,616 -180,202 0.04% 1,398,600
2021-05-17 2021-05-13 0.577 2,513,818 +180,202 0.04% 1,450,800
2021-05-12 2021-05-10 0.610 2,333,616 -117,131 0.04% 1,424,500
2021-05-11 2021-05-07 0.588 2,450,747 +117,131 0.04% 1,441,600
2021-04-30 2021-04-28 0.644 2,333,616 -90,101 0.04% 1,502,200
2021-03-25 2021-03-23 0.655 2,423,717 +27,030 0.04% 1,587,100
2021-03-16 2021-03-12 0.688 2,396,687 -54,060 0.04% 1,649,200
2021-03-04 2021-03-02 0.644 2,450,747 +27,030 0.04% 1,577,600
2021-02-26 2021-02-24 0.688 2,423,717 +27,030 0.04% 1,667,800
2021-02-22 2021-02-18 0.744 2,396,687 -27,030 0.04% 1,782,200
2021-02-19 2021-02-17 0.710 2,423,717 +90,101 0.04% 1,721,600
2021-02-09 2021-02-05 0.655 2,333,616 -81,091 0.04% 1,528,100
2021-02-05 2021-02-03 0.655 2,414,707 +18,020 0.04% 1,581,200
2021-01-27 2021-01-25 0.710 2,396,687 -18,020 0.04% 1,702,400
2021-01-26 2021-01-22 0.688 2,414,707 +27,030 0.04% 1,661,600
2021-01-21 2021-01-19 0.733 2,387,677 -27,030 0.04% 1,749,000
2021-01-20 2021-01-18 0.721 2,414,707 +27,030 0.04% 1,742,000
2021-01-19 2021-01-15 0.699 2,387,677 -18,020 0.04% 1,669,500
2021-01-18 2021-01-14 0.744 2,405,697 -27,030 0.04% 1,788,900
2021-01-11 2021-01-07 0.677 2,432,727 -9,010 0.04% 1,647,000
2020-12-29 2020-12-24 0.633 2,441,737 +18,020 0.04% 1,544,700
2020-12-23 2020-12-21 0.655 2,423,717 +18,020 0.04% 1,587,100
2020-12-18 2020-12-16 0.588 2,405,697 -45,050 0.04% 1,415,100
2020-11-26 2020-11-24 0.577 2,450,747 -135,152 0.04% 1,414,400
2020-11-25 2020-11-23 0.577 2,585,899 -90,101 0.04% 1,492,400
2020-11-20 2020-11-18 0.522 2,676,000 +45,051 0.05% 1,395,900
2020-11-13 2020-11-11 0.511 2,630,949 -45,051 0.05% 1,343,200
2020-11-11 2020-11-09 0.527 2,676,000 -108,121 0.05% 1,410,750
2020-11-10 2020-11-06 0.483 2,784,121 +63,070 0.05% 1,344,150
2020-11-09 2020-11-05 0.477 2,721,051 -45,050 0.05% 1,298,600
2020-11-05 2020-11-03 0.472 2,766,101 -90,101 0.05% 1,304,750
2020-11-03 2020-10-30 0.466 2,856,202 +90,101 0.05% 1,331,400
2020-10-30 2020-10-28 0.477 2,766,101 -126,141 0.05% 1,320,100
2020-10-29 2020-10-27 0.455 2,892,242 +63,070 0.05% 1,316,100
2020-10-22 2020-10-20 0.477 2,829,172 +63,071 0.05% 1,350,200
2020-10-21 2020-10-19 0.483 2,766,101 -63,071 0.05% 1,335,450
2020-10-16 2020-10-14 0.483 2,829,172 +63,071 0.05% 1,365,900
2020-10-12 2020-10-08 0.522 2,766,101 -90,101 0.05% 1,442,900
2020-10-09 2020-10-07 0.483 2,856,202 -117,131 0.05% 1,378,950
2020-10-08 2020-10-06 0.466 2,973,333 -135,152 0.05% 1,386,000
2020-10-06 2020-09-30 0.461 3,108,485 +135,152 0.05% 1,431,750
2020-09-25 2020-09-23 0.488 2,973,333 -99,111 0.05% 1,452,000
2020-09-23 2020-09-21 0.472 3,072,444 +63,070 0.05% 1,449,250
2020-09-22 2020-09-18 0.472 3,009,374 -90,101 0.05% 1,419,500
2020-09-18 2020-09-16 0.472 3,099,475 +90,101 0.05% 1,462,000
2020-09-16 2020-09-14 0.488 3,009,374 -90,101 0.05% 1,469,600
2020-09-10 2020-09-08 0.477 3,099,475 +90,101 0.05% 1,479,200
2020-09-09 2020-09-07 0.477 3,009,374 -45,050 0.05% 1,436,200
2020-09-08 2020-09-04 0.483 3,054,424 -18,020 0.05% 1,474,650
2020-09-07 2020-09-03 0.494 3,072,444 +63,070 0.05% 1,517,450
2020-09-02 2020-08-31 0.505 3,009,374 -27,030 0.05% 1,519,700
2020-08-31 2020-08-27 0.494 3,036,404 +27,030 0.05% 1,499,650
2020-08-27 2020-08-25 0.499 3,009,374 -54,060 0.05% 1,503,000
2020-08-26 2020-08-24 0.505 3,063,434 +9,010 0.05% 1,547,000
2020-08-25 2020-08-21 0.505 3,054,424 -18,020 0.05% 1,542,450
2020-08-18 2020-08-14 0.505 3,072,444 -18,021 0.05% 1,551,550
2020-08-14 2020-08-12 0.488 3,090,465 +18,021 0.05% 1,509,200
2020-08-11 2020-08-07 0.494 3,072,444 +18,020 0.05% 1,517,450
2020-08-07 2020-08-05 0.516 3,054,424 +90,101 0.05% 1,576,350
2020-08-05 2020-08-03 0.516 2,964,323 -18,020 0.05% 1,529,850
2020-08-04 2020-07-31 0.499 2,982,343 +9,010 0.05% 1,489,500
2020-08-03 2020-07-30 0.494 2,973,333 +9,010 0.05% 1,468,500
2020-07-30 2020-07-28 0.499 2,964,323 +9,010 0.05% 1,480,500
2020-07-28 2020-07-24 0.488 2,955,313 -45,051 0.05% 1,443,200
2020-07-20 2020-07-16 0.494 3,000,364 +18,021 0.05% 1,481,850
2020-07-17 2020-07-15 0.527 2,982,343 +18,020 0.05% 1,572,250
2020-07-16 2020-07-14 0.522 2,964,323 +108,121 0.05% 1,546,300
2020-07-15 2020-07-13 0.544 2,856,202 -18,020 0.05% 1,553,300
2020-07-13 2020-07-09 0.644 2,874,222 +90,101 0.05% 1,850,200
2020-07-09 2020-07-07 0.566 2,784,121 -90,101 0.05% 1,575,900
2020-07-08 2020-07-06 0.599 2,874,222 +126,141 0.05% 1,722,600
2020-07-02 2020-06-29 0.505 2,748,081 -9,010 0.05% 1,387,750
2020-06-29 2020-06-24 0.549 2,757,091 +54,061 0.05% 1,514,700
2020-06-23 2020-06-19 0.499 2,703,030 -9,010 0.05% 1,350,000
2020-06-22 2020-06-18 0.499 2,712,040 -45,051 0.05% 1,354,500
2020-06-19 2020-06-17 0.483 2,757,091 +72,081 0.05% 1,331,100
2020-06-18 2020-06-16 0.505 2,685,010 -144,162 0.05% 1,355,900
2020-06-16 2020-06-12 0.483 2,829,172 +72,081 0.05% 1,365,900
2020-06-15 2020-06-11 0.477 2,757,091 +9,010 0.05% 1,315,800
2020-06-12 2020-06-10 0.488 2,748,081 +72,081 0.05% 1,342,000
2020-06-10 2020-06-08 0.499 2,676,000 -45,051 0.05% 1,336,500
2020-06-04 2020-06-02 0.505 2,721,051 -45,050 0.05% 1,374,100
2020-06-03 2020-06-01 0.488 2,766,101 -270,303 0.05% 1,350,800
2020-06-01 2020-05-28 0.483 3,036,404 +45,050 0.05% 1,465,950
2020-05-28 2020-05-26 0.522 2,991,354 +3,288 0.05% 1,562,117
2020-05-27 2020-05-25 0.517 2,988,066 -9,001 0.05% 1,543,800
2020-05-26 2020-05-22 0.517 2,997,067 +54,002 0.05% 1,548,450
2020-05-25 2020-05-21 0.550 2,943,065 +270,006 0.05% 1,618,650
2020-05-20 2020-05-18 0.556 2,673,059 -63,002 0.05% 1,485,000
2020-05-07 2020-05-05 0.539 2,736,061 -54,001 0.05% 1,474,400
2020-04-21 2020-04-17 0.578 2,790,062 -9,000 0.05% 1,612,000
2020-04-17 2020-04-15 0.578 2,799,062 -18,001 0.05% 1,617,200
2020-04-15 2020-04-09 0.567 2,817,063 +99,003 0.05% 1,596,300
2020-04-14 2020-04-08 0.567 2,718,060 -450,010 0.05% 1,540,200
2020-04-09 2020-04-07 0.556 3,168,070 -18,001 0.05% 1,760,000
2020-04-08 2020-04-06 0.533 3,186,071 +18,001 0.05% 1,699,200
2020-04-02 2020-03-31 0.494 3,168,070 +9,000 0.05% 1,566,400
2020-03-27 2020-03-25 0.506 3,159,070 +90,002 0.05% 1,597,050
2020-03-25 2020-03-23 0.450 3,069,068 +117,002 0.05% 1,381,050
2020-03-23 2020-03-19 0.489 2,952,066 +54,002 0.05% 1,443,200
2020-03-20 2020-03-18 0.539 2,898,064 +270,006 0.05% 1,561,700
2020-03-18 2020-03-16 0.678 2,628,058 -27,001 0.05% 1,781,200
2020-03-17 2020-03-13 0.767 2,655,059 -90,002 0.05% 2,035,500
2020-03-11 2020-03-09 0.811 2,745,061 +54,001 0.05% 2,226,500
2020-03-10 2020-03-06 0.878 2,691,060 -27,000 0.05% 2,362,100
2020-03-09 2020-03-05 0.878 2,718,060 -36,001 0.05% 2,385,800
2020-03-03 2020-02-28 0.822 2,754,061 +54,001 0.05% 2,264,400
2020-02-27 2020-02-25 0.911 2,700,060 -18,000 0.05% 2,460,000
2020-02-26 2020-02-24 0.833 2,718,060 +18,000 0.05% 2,265,000
2020-02-21 2020-02-19 0.978 2,700,060 +9,000 0.05% 2,640,000
2020-02-17 2020-02-13 0.978 2,691,060 +9,000 0.05% 2,631,200
2020-02-10 2020-02-06 1.011 2,682,060 -90,002 0.05% 2,711,800
2020-01-31 2020-01-29 0.989 2,772,062 +9,001 0.05% 2,741,200
2020-01-29 2020-01-22 1.100 2,763,061 +36,000 0.05% 3,039,300
2020-01-23 2020-01-21 1.100 2,727,061 +207,005 0.05% 2,999,701
2020-01-21 2020-01-17 1.167 2,520,056 -36,001 0.04% 2,940,000
2020-01-20 2020-01-16 1.178 2,556,057 -315,007 0.04% 3,010,400
2020-01-17 2020-01-15 1.167 2,871,064 +108,003 0.05% 3,349,500
2020-01-16 2020-01-14 1.156 2,763,061 -18,001 0.05% 3,192,800
2020-01-15 2020-01-13 1.089 2,781,062 -18,000 0.05% 3,028,200
2020-01-14 2020-01-10 1.033 2,799,062 -9,000 0.05% 2,892,300
2020-01-13 2020-01-09 1.044 2,808,062 +27,000 0.05% 2,932,800
2020-01-10 2020-01-08 0.978 2,781,062 +9,000 0.05% 2,719,200
2020-01-03 2019-12-31 1.078 2,772,062 +27,001 0.05% 2,987,600
2020-01-02 2019-12-27 1.089 2,745,061 -90,002 0.05% 2,989,000
2019-12-30 2019-12-24 1.022 2,835,063 -162,004 0.05% 2,898,000
2019-12-27 2019-12-20 0.856 2,997,067 +45,001 0.05% 2,564,100
2019-12-23 2019-12-19 0.844 2,952,066 -450,010 0.05% 2,492,800
2019-12-18 2019-12-16 0.778 3,402,076 -117,002 0.06% 2,646,000
2019-12-17 2019-12-13 0.722 3,519,078 -36,001 0.06% 2,541,500
2019-12-13 2019-12-11 0.700 3,555,079 +126,003 0.06% 2,488,500
2019-12-10 2019-12-06 0.667 3,429,076 +135,003 0.06% 2,286,000
2019-11-11 2019-11-07 0.689 3,294,073 +27,000 0.06% 2,269,200
2019-11-08 2019-11-06 0.700 3,267,073 +36,001 0.06% 2,286,900
2019-11-07 2019-11-05 0.689 3,231,072 -45,001 0.06% 2,225,800
2019-10-16 2019-10-14 0.656 3,276,073 +72,002 0.06% 2,147,600
2019-09-30 2019-09-26 0.667 3,204,071 +45,001 0.05% 2,136,000
2019-09-25 2019-09-23 0.711 3,159,070 +18,000 0.05% 2,246,400
2019-09-23 2019-09-19 0.767 3,141,070 +18,001 0.05% 2,408,100
2019-09-20 2019-09-18 0.767 3,123,069 -90,002 0.05% 2,394,300
2019-09-17 2019-09-13 0.700 3,213,071 -54,002 0.06% 2,249,100
2019-09-12 2019-09-10 0.655 3,267,073 +53,559 0.06% 2,140,490
2019-09-09 2019-09-05 0.678 3,213,514 -44,263 0.06% 2,178,000
2019-08-28 2019-08-26 0.633 3,257,777 +106,232 0.06% 2,060,800
2019-08-27 2019-08-23 0.655 3,151,545 -26,558 0.05% 2,064,800
2019-08-23 2019-08-21 0.633 3,178,103 +44,263 0.06% 2,010,400
2019-08-21 2019-08-19 0.565 3,133,840 -17,705 0.05% 1,770,000
2019-08-07 2019-08-05 0.565 3,151,545 -70,822 0.05% 1,780,000
2019-07-30 2019-07-26 0.678 3,222,367 -35,410 0.06% 2,184,000
2019-07-25 2019-07-23 0.655 3,257,777 +88,526 0.06% 2,134,400
2019-07-22 2019-07-18 0.655 3,169,251 -35,410 0.06% 2,076,400
2019-07-15 2019-07-11 0.689 3,204,661 -53,116 0.06% 2,208,200
2019-06-20 2019-06-18 0.678 3,257,777 +17,705 0.06% 2,208,000
2019-06-19 2019-06-17 0.655 3,240,072 -132,790 0.06% 2,122,800
2019-06-13 2019-06-11 0.712 3,372,862 +132,790 0.06% 2,400,300
2019-06-12 2019-06-10 0.689 3,240,072 +44,263 0.06% 2,232,600
2019-06-11 2019-06-06 0.666 3,195,809 -44,263 0.06% 2,129,900
2019-06-06 2019-06-04 0.655 3,240,072 +8,853 0.06% 2,122,800
2019-05-30 2019-05-28 0.732 3,231,219 +39,769 0.06% 2,365,109
2019-05-28 2019-05-24 0.732 3,191,450 -17,488 0.06% 2,336,000
2019-05-27 2019-05-23 0.732 3,208,938 -87,437 0.06% 2,348,800
2019-05-24 2019-05-22 0.766 3,296,375 -8,744 0.06% 2,525,900
2019-05-23 2019-05-21 0.732 3,305,119 +43,719 0.06% 2,419,200
2019-05-21 2019-05-17 0.743 3,261,400 -279,798 0.06% 2,424,500
2019-05-20 2019-05-16 0.789 3,541,198 +17,487 0.06% 2,794,500
2019-05-16 2019-05-14 0.801 3,523,711 -34,975 0.06% 2,821,000
2019-05-15 2019-05-10 0.835 3,558,686 +69,950 0.06% 2,971,100
2019-05-14 2019-05-09 0.823 3,488,736 +17,487 0.06% 2,872,800
2019-05-10 2019-05-08 0.846 3,471,249 +34,975 0.06% 2,937,800
2019-05-08 2019-05-06 0.904 3,436,274 +87,437 0.06% 3,104,700
2019-05-06 2019-05-02 0.972 3,348,837 +43,718 0.06% 3,255,500
2019-05-03 2019-04-30 0.972 3,305,119 -34,974 0.06% 3,213,000
2019-05-02 2019-04-29 0.984 3,340,093 -17,488 0.06% 3,285,200
2019-04-30 2019-04-26 0.984 3,357,581 +43,719 0.06% 3,302,400
2019-04-25 2019-04-23 1.029 3,313,862 +26,231 0.06% 3,411,000
2019-04-24 2019-04-18 1.052 3,287,631 +8,744 0.06% 3,459,200
2019-04-18 2019-04-16 1.064 3,278,887 +157,386 0.06% 3,487,500
2019-04-15 2019-04-11 1.075 3,121,501 +17,488 0.06% 3,355,800
2019-04-12 2019-04-10 1.109 3,104,013 -69,950 0.05% 3,443,500
2019-04-11 2019-04-09 1.109 3,173,963 -52,462 0.06% 3,521,100
2019-04-10 2019-04-08 1.041 3,226,425 -139,899 0.06% 3,357,900
2019-04-08 2019-04-03 1.029 3,366,324 +26,231 0.06% 3,465,000
2019-04-03 2019-04-01 0.995 3,340,093 +87,437 0.06% 3,323,400
2019-04-02 2019-03-29 0.995 3,252,656 -96,181 0.06% 3,236,400
2019-03-28 2019-03-26 0.984 3,348,837 +8,744 0.06% 3,293,800
2019-03-27 2019-03-25 1.018 3,340,093 +26,231 0.06% 3,399,800
2019-03-26 2019-03-22 1.064 3,313,862 -34,975 0.06% 3,524,700
2019-03-25 2019-03-21 1.006 3,348,837 -43,719 0.06% 3,370,400
2019-03-21 2019-03-19 0.984 3,392,556 -78,693 0.06% 3,336,800
2019-03-20 2019-03-18 0.961 3,471,249 +69,950 0.06% 3,334,800
2019-03-19 2019-03-15 0.972 3,401,299 +8,743 0.06% 3,306,500
2019-03-18 2019-03-14 0.984 3,392,556 +69,950 0.06% 3,336,800
2019-03-15 2019-03-13 0.995 3,322,606 -17,487 0.06% 3,306,000
2019-03-14 2019-03-12 0.995 3,340,093 +43,718 0.06% 3,323,400
2019-03-13 2019-03-11 1.006 3,296,375 +26,231 0.06% 3,317,600
2019-03-11 2019-03-07 1.029 3,270,144 -61,206 0.06% 3,366,000
2019-03-08 2019-03-06 1.064 3,331,350 -61,206 0.06% 3,543,300
2019-03-07 2019-03-05 1.052 3,392,556 -61,205 0.06% 3,569,601
2019-03-06 2019-03-04 1.041 3,453,761 +174,874 0.06% 3,594,500
2019-03-05 2019-03-01 1.041 3,278,887 -43,719 0.06% 3,412,500
2019-03-04 2019-02-28 0.995 3,322,606 +8,744 0.06% 3,306,000
2019-03-01 2019-02-27 1.018 3,313,862 -52,462 0.06% 3,373,100
2019-02-28 2019-02-26 1.086 3,366,324 +17,487 0.06% 3,657,500
2019-02-27 2019-02-25 1.121 3,348,837 +306,029 0.06% 3,753,400
2019-02-26 2019-02-22 1.075 3,042,808 +262,311 0.05% 3,271,201
2019-02-25 2019-02-21 0.984 2,780,497 +148,643 0.05% 2,734,800
2019-02-22 2019-02-20 0.938 2,631,854 +8,744 0.05% 2,468,200
2019-02-21 2019-02-19 0.915 2,623,110 +26,231 0.05% 2,400,000
2019-02-20 2019-02-18 0.984 2,596,879 +52,462 0.05% 2,554,200
2019-02-19 2019-02-15 1.052 2,544,417 +218,593 0.04% 2,677,200
2019-02-18 2019-02-14 1.167 2,325,824 +8,744 0.04% 2,713,200
2019-02-15 2019-02-13 1.189 2,317,080 +52,462 0.04% 2,755,999
2019-02-14 2019-02-12 1.155 2,264,618 +96,180 0.04% 2,615,900
2019-02-13 2019-02-11 1.201 2,168,438 +104,925 0.04% 2,604,001
2019-02-12 2019-02-08 1.155 2,063,513 +69,949 0.04% 2,383,600
2019-02-11 2019-02-04 1.167 1,993,564 +87,437 0.04% 2,325,601
2019-02-08 2019-01-31 1.212 1,906,127 -8,743 0.03% 2,310,801
2019-02-01 2019-01-30 1.167 1,914,870 +8,743 0.03% 2,233,800
2019-01-31 2019-01-29 1.247 1,906,127 +8,744 0.03% 2,376,201
2019-01-04 2019-01-02 0.881 1,897,383 -26,231 0.03% 1,670,900
2019-01-02 2018-12-27 0.846 1,923,614 -6,994,960 0.03% 1,628,000
2018-12-18 2018-12-14 0.926 8,918,574 +17,488 0.16% 8,262,000
2018-11-29 2018-11-27 0.938 8,901,086 +8,743 0.16% 8,347,600
2018-11-23 2018-11-21 1.018 8,892,343 +34,975 0.16% 9,051,300
2018-11-22 2018-11-20 1.041 8,857,368 +8,744 0.16% 9,218,300
2018-11-06 2018-11-02 1.155 8,848,624 +8,744 0.16% 10,221,200
2018-10-30 2018-10-26 1.167 8,839,880 +8,743 0.16% 10,312,199
2018-10-29 2018-10-25 1.224 8,831,137 -8,743 0.16% 10,807,000
2018-10-18 2018-10-15 1.201 8,839,880 -8,744 0.16% 10,615,499
2018-10-15 2018-10-11 1.155 8,848,624 +8,744 0.16% 10,221,200
2018-09-20 2018-09-18 1.304 8,839,880 -17,488 0.16% 11,525,399
2018-09-19 2018-09-17 1.201 8,857,368 -17,487 0.16% 10,636,500
2018-09-18 2018-09-14 1.155 8,874,855 -8,744 0.16% 10,251,500
2018-09-17 2018-09-13 1.189 8,883,599 -26,231 0.16% 10,566,400
2018-09-12 2018-09-10 1.144 8,909,830 +26,231 0.16% 10,190,000
2018-09-11 2018-09-07 1.281 8,883,599 -26,231 0.16% 11,379,200
2018-09-10 2018-09-06 1.292 8,909,830 +43,718 0.16% 11,514,700
2018-09-06 2018-09-04 1.419 8,866,112 +146,548 0.16% 12,578,713
2018-09-03 2018-08-30 1.395 8,719,564 +17,198 0.16% 12,168,000
2018-08-30 2018-08-28 1.430 8,702,366 +8,599 0.16% 12,447,600
2018-08-28 2018-08-24 1.395 8,693,767 +25,798 0.16% 12,132,000
2018-08-27 2018-08-23 1.465 8,667,969 +25,797 0.16% 12,700,800
2018-08-24 2018-08-22 1.570 8,642,172 +8,599 0.16% 13,567,500
2018-08-22 2018-08-20 1.628 8,633,573 -8,599 0.16% 14,056,001
2018-08-21 2018-08-17 1.523 8,642,172 -17,198 0.16% 13,165,500
2018-08-20 2018-08-16 1.395 8,659,370 +17,198 0.16% 12,084,000
2018-08-16 2018-08-14 1.675 8,642,172 -1,719,835 0.16% 14,472,001
2018-08-02 2018-07-31 1.837 10,362,007 -8,599 0.19% 19,039,000
2018-07-10 2018-07-06 1.779 10,370,606 -5,159,506 0.19% 18,451,800
2018-07-05 2018-07-03 1.942 15,530,112 -60,194 0.29% 30,160,201
2018-06-28 2018-06-26 1.919 15,590,306 -8,599 0.29% 29,914,500
2018-06-27 2018-06-25 1.896 15,598,905 -17,198 0.29% 29,568,200
2018-06-26 2018-06-22 1.919 15,616,103 +17,198 0.29% 29,963,999
2018-06-21 2018-06-19 2.070 15,598,905 -25,797 0.29% 32,289,200
2018-06-15 2018-06-13 2.186 15,624,702 -25,798 0.30% 34,159,599
2018-06-11 2018-06-07 2.221 15,650,500 -25,798 0.30% 34,762,000
2018-05-31 2018-05-29 2.196 15,676,298 +320,269 0.30% 34,428,887
2018-05-24 2018-05-21 2.267 15,356,029 -16,847 0.30% 34,819,300
2018-05-21 2018-05-17 2.220 15,372,876 -8,424 0.30% 34,127,500
2018-05-18 2018-05-16 2.220 15,381,300 -8,423 0.30% 34,146,201
2018-05-11 2018-05-09 2.125 15,389,723 -16,847 0.30% 32,703,300
2018-05-08 2018-05-04 2.125 15,406,570 -8,424 0.30% 32,739,100
2018-05-07 2018-05-03 2.113 15,414,994 -25,270 0.30% 32,574,001
2018-05-04 2018-05-02 2.161 15,440,264 -42,117 0.30% 33,360,600
2018-05-03 2018-04-30 2.078 15,482,381 -842,350 0.30% 32,164,999
2018-04-27 2018-04-25 2.018 16,324,731 -16,847 0.32% 32,946,000
2018-04-26 2018-04-24 2.006 16,341,578 +42,118 0.32% 32,786,000
2018-04-13 2018-04-11 1.899 16,299,460 -33,694 0.32% 30,959,999
2018-04-11 2018-04-09 1.769 16,333,154 -16,847 0.32% 28,891,099
2018-04-10 2018-04-06 1.757 16,350,001 +33,694 0.32% 28,726,799
2018-04-06 2018-04-03 1.781 16,316,307 -42,118 0.32% 29,054,999
2018-04-04 2018-03-29 1.781 16,358,425 +33,694 0.32% 29,130,000
2018-03-29 2018-03-27 1.994 16,324,731 +25,271 0.32% 32,558,400
2018-03-28 2018-03-26 2.006 16,299,460 +25,270 0.32% 32,701,499
2018-03-23 2018-03-21 2.042 16,274,190 +84,235 0.32% 33,230,400
2018-03-22 2018-03-20 2.113 16,189,955 -33,694 0.32% 34,211,600
2018-03-21 2018-03-19 2.006 16,223,649 -50,541 0.32% 32,549,400
2018-03-20 2018-03-16 2.066 16,274,190 +8,424 0.32% 33,616,800
2018-03-19 2018-03-15 2.113 16,265,766 +25,270 0.32% 34,371,799
2018-03-14 2018-03-12 2.137 16,240,496 +84,235 0.32% 34,704,000
2018-03-02 2018-02-28 2.232 16,156,261 +8,424 0.32% 36,058,400
2018-03-01 2018-02-27 2.267 16,147,837 -75,812 0.32% 36,614,699
2018-02-28 2018-02-26 2.137 16,223,649 -8,423 0.32% 34,668,000
2018-02-20 2018-02-13 2.185 16,232,072 +559,560 0.32% 35,469,938
2018-02-14 2018-02-12 2.185 15,672,512 -8,146 0.32% 34,247,201
2018-02-13 2018-02-09 2.197 15,680,658 -24,437 0.32% 34,457,501
2018-02-12 2018-02-08 2.234 15,705,095 -57,021 0.32% 35,089,600
2018-02-09 2018-02-07 2.222 15,762,116 +24,438 0.32% 35,023,501
2018-02-08 2018-02-06 2.234 15,737,678 -65,167 0.32% 35,162,400
2018-02-02 2018-01-31 2.173 15,802,845 -8,145 0.32% 34,338,001
2018-02-01 2018-01-30 2.173 15,810,990 +24,437 0.32% 34,355,699
2018-01-31 2018-01-29 2.197 15,786,553 +8,146 0.32% 34,690,200
2018-01-30 2018-01-26 2.345 15,778,407 -32,583 0.32% 36,996,700
2018-01-29 2018-01-25 2.332 15,810,990 +16,291 0.32% 36,878,999
2018-01-26 2018-01-24 2.369 15,794,699 +16,292 0.32% 37,422,701
2018-01-24 2018-01-22 2.382 15,778,407 +8,146 0.32% 37,577,800
2018-01-18 2018-01-16 2.468 15,770,261 +8,145 0.32% 38,913,599
2018-01-16 2018-01-12 2.443 15,762,116 +16,292 0.32% 38,506,501
2018-01-15 2018-01-11 2.443 15,745,824 +57,021 0.32% 38,466,700
2018-01-11 2018-01-09 2.455 15,688,803 +16,291 0.32% 38,519,999
2018-01-10 2018-01-08 2.468 15,672,512 -8,146 0.32% 38,672,401
2018-01-04 2018-01-02 2.517 15,680,658 -48,874 0.32% 39,462,501
2018-01-02 2017-12-28 2.480 15,729,532 -24,438 0.32% 39,006,199
2017-12-29 2017-12-27 2.369 15,753,970 +8,146 0.32% 37,326,201
2017-12-27 2017-12-21 2.369 15,745,824 -8,146 0.32% 37,306,900
2017-12-18 2017-12-14 2.431 15,753,970 +16,292 0.32% 38,293,201
2017-12-08 2017-12-06 2.369 15,737,678 +40,729 0.32% 37,287,600
2017-12-01 2017-11-29 2.578 15,696,949 +32,583 0.32% 40,467,000
2017-11-30 2017-11-28 2.615 15,664,366 -81,458 0.32% 40,959,900
2017-11-29 2017-11-27 2.639 15,745,824 -89,604 0.32% 41,559,500
2017-11-23 2017-11-21 2.615 15,835,428 +16,292 0.32% 41,407,201
2017-11-21 2017-11-17 2.676 15,819,136 -24,437 0.32% 42,335,600
2017-11-20 2017-11-16 2.627 15,843,573 -57,021 0.32% 41,622,999
2017-11-17 2017-11-15 2.639 15,900,594 +24,437 0.32% 41,968,000
2017-11-16 2017-11-14 2.664 15,876,157 +16,292 0.32% 42,293,301
2017-11-15 2017-11-13 2.701 15,859,865 -40,729 0.32% 42,834,000
2017-11-14 2017-11-10 2.689 15,900,594 -89,604 0.32% 42,748,800
2017-11-13 2017-11-09 2.664 15,990,198 -16,291 0.32% 42,597,100
2017-11-10 2017-11-08 2.553 16,006,489 +40,729 0.32% 40,871,999
2017-11-09 2017-11-07 2.578 15,965,760 -8,146 0.32% 41,159,999
2017-11-08 2017-11-06 2.603 15,973,906 +32,583 0.32% 41,573,199
2017-11-07 2017-11-03 2.627 15,941,323 +57,021 0.32% 41,879,800
2017-11-06 2017-11-02 2.590 15,884,302 +130,332 0.32% 41,144,999
2017-11-03 2017-11-01 2.689 15,753,970 -130,332 0.32% 42,354,601
2017-11-01 2017-10-30 2.725 15,884,302 -81,458 0.32% 43,289,999
2017-10-31 2017-10-27 2.566 15,965,760 +122,187 0.32% 40,963,999
2017-10-30 2017-10-26 2.639 15,843,573 -81,458 0.32% 41,817,499
2017-10-27 2017-10-25 2.689 15,925,031 +8,145 0.32% 42,814,499
2017-10-26 2017-10-24 2.713 15,916,886 +32,584 0.32% 43,183,401
2017-10-25 2017-10-23 2.750 15,884,302 -8,146 0.32% 43,679,999
2017-10-24 2017-10-20 2.713 15,892,448 -81,458 0.32% 43,117,099
2017-10-23 2017-10-19 2.664 15,973,906 +57,020 0.32% 42,553,699
2017-10-18 2017-10-16 2.713 15,916,886 -73,312 0.32% 43,183,401
2017-10-13 2017-10-11 2.652 15,990,198 +122,187 0.32% 42,400,800
2017-10-12 2017-10-10 2.713 15,868,011 +32,583 0.32% 43,050,800
2017-10-11 2017-10-09 2.615 15,835,428 +48,875 0.32% 41,407,201
2017-10-10 2017-10-06 2.566 15,786,553 +105,895 0.32% 40,504,200
2017-10-09 2017-10-04 2.603 15,680,658 +48,875 0.32% 40,810,001
2017-09-29 2017-09-27 2.553 15,631,783 -8,146 0.32% 39,915,201
2017-09-26 2017-09-22 2.689 15,639,929 +8,146 0.32% 42,048,001
2017-09-25 2017-09-21 2.738 15,631,783 -8,146 0.32% 42,793,701
2017-09-22 2017-09-20 2.799 15,639,929 -16,291 0.32% 43,776,001
2017-09-21 2017-09-19 2.713 15,656,220 -114,041 0.32% 42,476,200
2017-09-18 2017-09-14 2.836 15,770,261 -114,041 0.32% 44,721,599
2017-09-15 2017-09-13 2.873 15,884,302 +8,145 0.32% 45,629,999
2017-09-14 2017-09-12 2.909 15,876,157 +904,184 0.32% 46,191,301
2017-09-13 2017-09-11 2.946 14,971,973 -57,021 0.30% 44,111,999
2017-09-12 2017-09-08 2.836 15,028,994 +24,438 0.30% 42,619,500
2017-09-11 2017-09-07 2.909 15,004,556 +73,312 0.30% 43,655,399
2017-09-08 2017-09-06 2.978 14,931,244 -40,729 0.30% 44,470,539
2017-09-07 2017-09-05 2.954 14,971,973 +228,866 0.30% 44,221,788
2017-09-06 2017-09-04 2.978 14,743,107 -153,742 0.30% 43,910,200
2017-09-05 2017-09-01 2.669 14,896,849 -8,092 0.30% 39,765,599
2017-09-04 2017-08-31 2.682 14,904,941 -8,092 0.30% 39,971,400
2017-09-01 2017-08-30 2.657 14,913,033 +8,092 0.30% 39,624,500
2017-08-31 2017-08-29 2.632 14,904,941 +8,092 0.30% 39,234,600
2017-08-30 2017-08-28 2.632 14,896,849 +113,284 0.30% 39,213,299
2017-08-29 2017-08-25 2.669 14,783,565 -477,412 0.30% 39,463,199
2017-08-24 2017-08-21 2.472 15,260,977 -80,917 0.31% 37,720,001
2017-08-22 2017-08-18 2.373 15,341,894 +80,917 0.31% 36,403,200
2017-08-21 2017-08-17 2.398 15,260,977 +404,586 0.31% 36,588,401
2017-08-18 2017-08-16 2.472 14,856,391 -153,742 0.30% 36,720,000
2017-08-17 2017-08-15 2.459 15,010,133 +16,183 0.31% 36,914,499
2017-08-16 2017-08-14 2.435 14,993,950 +145,651 0.31% 36,504,100
2017-08-15 2017-08-11 2.410 14,848,299 -121,376 0.30% 35,782,500
2017-08-14 2017-08-10 2.496 14,969,675 +24,275 0.31% 37,370,000
2017-08-11 2017-08-09 2.509 14,945,400 +113,284 0.31% 37,494,101
2017-08-10 2017-08-08 2.533 14,832,116 -178,017 0.30% 37,576,501
2017-08-09 2017-08-07 2.855 15,010,133 +48,550 0.31% 42,850,499
2017-08-08 2017-08-04 2.768 14,961,583 +32,367 0.31% 41,417,599
2017-08-07 2017-08-03 2.756 14,929,216 +16,183 0.30% 41,143,499
2017-08-04 2017-08-02 2.793 14,913,033 -404,586 0.30% 41,651,800
2017-08-03 2017-08-01 2.731 15,317,619 +105,193 0.31% 41,835,301
2017-08-01 2017-07-28 2.805 15,212,426 -323,669 0.31% 42,675,999
2017-07-31 2017-07-27 2.805 15,536,095 -8,092 0.32% 43,584,000
2017-07-28 2017-07-26 2.855 15,544,187 +24,275 0.32% 44,375,101
2017-07-27 2017-07-25 2.867 15,519,912 -8,091 0.32% 44,497,601
2017-07-26 2017-07-24 2.879 15,528,003 +161,834 0.32% 44,712,699
2017-07-25 2017-07-21 2.941 15,366,169 +574,512 0.31% 45,196,200
2017-07-24 2017-07-20 3.090 14,791,657 +64,734 0.30% 45,700,000
2017-07-21 2017-07-19 3.238 14,726,923 +48,550 0.30% 47,683,999
2017-07-20 2017-07-18 3.090 14,678,373 -8,092 0.30% 45,350,000
2017-07-19 2017-07-17 2.855 14,686,465 +80,917 0.30% 41,926,500
2017-07-18 2017-07-14 2.879 14,605,548 +32,367 0.30% 42,056,501
2017-07-17 2017-07-13 2.805 14,573,181 +80,917 0.30% 40,882,701
2017-07-14 2017-07-12 2.793 14,492,264 +16,184 0.30% 40,476,601
2017-07-13 2017-07-11 2.842 14,476,080 -16,184 0.30% 41,146,999
2017-07-12 2017-07-10 2.781 14,492,264 -16,183 0.30% 40,297,501
2017-07-11 2017-07-07 2.855 14,508,447 +24,275 0.30% 41,418,300
2017-07-10 2017-07-06 2.867 14,484,172 -792,988 0.30% 41,528,000
2017-07-07 2017-07-05 2.657 15,277,160 +24,275 0.31% 40,592,000
2017-07-06 2017-07-04 2.669 15,252,885 +542,145 0.31% 40,716,000
2017-07-05 2017-07-03 2.805 14,710,740 +275,118 0.30% 41,268,600
2017-07-04 2017-06-30 2.879 14,435,622 +121,376 0.29% 41,567,201
2017-07-03 2017-06-29 2.855 14,314,246 +40,459 0.29% 40,863,900
2017-06-30 2017-06-28 2.941 14,273,787 -32,367 0.29% 41,983,199
2017-06-29 2017-06-27 3.003 14,306,154 +8,092 0.29% 42,962,399
2017-06-28 2017-06-26 2.991 14,298,062 +80,917 0.29% 42,761,399
2017-06-27 2017-06-23 2.879 14,217,145 +428,861 0.29% 40,938,099
2017-06-26 2017-06-22 2.818 13,788,284 +56,642 0.28% 38,851,199
2017-06-23 2017-06-21 2.892 13,731,642 +16,183 0.28% 39,709,799
2017-06-22 2017-06-20 2.818 13,715,459 -299,393 0.28% 38,646,000
2017-06-20 2017-06-16 2.830 14,014,852 +16,183 0.29% 39,662,799
2017-06-19 2017-06-15 2.768 13,998,669 +194,201 0.29% 38,752,000
2017-06-16 2017-06-14 2.595 13,804,468 +8,092 0.28% 35,826,001
2017-06-14 2017-06-12 2.608 13,796,376 +8,092 0.28% 35,975,500
2017-06-12 2017-06-08 2.879 13,788,284 +48,550 0.28% 39,703,199
2017-06-08 2017-06-06 2.496 13,739,734 +24,275 0.28% 34,299,600
2017-06-07 2017-06-05 2.781 13,715,459 -3,236,686 0.28% 38,137,500
2017-06-06 2017-06-02 2.768 16,952,145 -8,092 0.34% 46,927,999
2017-06-01 2017-05-29 2.859 16,960,237 +268,397 0.34% 48,487,722
2017-05-31 2017-05-26 2.909 16,691,840 +15,950 0.34% 48,557,600
2017-05-29 2017-05-25 2.871 16,675,890 +23,925 0.34% 47,883,901
2017-05-26 2017-05-24 3.085 16,651,965 -7,975 0.34% 51,364,801
2017-05-25 2017-05-23 2.984 16,659,940 +31,901 0.34% 49,718,201
2017-05-19 2017-05-17 3.448 16,628,039 +7,975 0.34% 57,337,499
2017-05-17 2017-05-15 3.348 16,620,064 +7,975 0.34% 55,642,799
2017-05-15 2017-05-11 3.549 16,612,089 +31,900 0.34% 58,948,899
2017-05-12 2017-05-10 3.862 16,580,189 +7,975 0.34% 64,033,201
2017-04-27 2017-04-25 3.649 16,572,214 -71,775 0.35% 60,469,801
2017-04-25 2017-04-21 3.436 16,643,989 -23,926 0.35% 57,183,798
2017-04-20 2017-04-18 3.210 16,667,915 +7,975 0.35% 53,504,001
2017-04-18 2017-04-12 3.335 16,659,940 -47,850 0.35% 55,567,401
2017-04-13 2017-04-11 3.360 16,707,790 +15,950 0.35% 56,146,000
2017-04-12 2017-04-10 3.386 16,691,840 -119,626 0.35% 56,511,000
2017-04-06 2017-04-03 3.373 16,811,466 +7,975 0.36% 56,705,200
2017-04-05 2017-03-31 3.436 16,803,491 -7,975 0.36% 57,731,800
2017-03-30 2017-03-28 3.273 16,811,466 +15,950,157 0.36% 55,018,800
2017-03-27 2017-03-23 3.486 861,309 -119,626 0.02% 3,002,402
2017-03-24 2017-03-22 3.298 980,935 -31,900 0.02% 3,234,901
2017-03-23 2017-03-21 3.147 1,012,835 +7,975 0.02% 3,187,700
2017-03-22 2017-03-20 3.248 1,004,860 +47,851 0.02% 3,263,400
2017-03-17 2017-03-15 3.135 957,009 -15,951 0.02% 2,999,999
2017-03-16 2017-03-14 3.085 972,960 +7,975 0.02% 3,001,201
2017-03-15 2017-03-13 3.235 964,985 +55,826 0.02% 3,121,802
2017-03-13 2017-03-09 3.210 909,159 -15,950 0.02% 2,918,400
2017-03-09 2017-03-07 3.223 925,109 +15,950 0.02% 2,981,200
2017-03-07 2017-03-03 3.235 909,159 +23,925 0.02% 2,941,200
2017-03-06 2017-03-02 3.235 885,234 +103,676 0.02% 2,863,801
2017-03-02 2017-02-28 3.273 781,558 +23,926 0.02% 2,557,801
2017-02-28 2017-02-24 3.223 757,632 -7,976 0.02% 2,441,498
2017-02-27 2017-02-23 3.310 765,608 +71,776 0.02% 2,534,401
2017-02-23 2017-02-21 3.260 693,832 -7,975 0.02% 2,262,000
2017-02-22 2017-02-20 3.285 701,807 -119,626 0.02% 2,305,600
2017-02-21 2017-02-17 3.273 821,433 +39,875 0.02% 2,688,300
2017-02-17 2017-02-15 3.235 781,558 -15,950 0.02% 2,528,401
2017-02-13 2017-02-09 2.934 797,508 +63,801 0.02% 2,340,000
2017-02-10 2017-02-08 2.959 733,707 +39,875 0.02% 2,171,199
2017-02-08 2017-02-06 2.859 693,832 -7,975 0.02% 1,983,600
2017-02-07 2017-02-03 2.708 701,807 -103,676 0.02% 1,900,800
2017-02-06 2017-02-02 2.671 805,483 -15,950 0.02% 2,151,300
2017-02-01 2017-01-25 2.708 821,433 +31,900 0.02% 2,224,800
2017-01-26 2017-01-24 2.683 789,533 -23,925 0.02% 2,118,601
2017-01-25 2017-01-23 2.633 813,458 +39,875 0.02% 2,142,000
2017-01-23 2017-01-19 2.596 773,583 +119,627 0.02% 2,007,901
2017-01-18 2017-01-16 2.571 653,956 -23,926 0.01% 1,680,999
2017-01-16 2017-01-12 2.583 677,882 -95,701 0.01% 1,751,001
2017-01-13 2017-01-11 2.596 773,583 +15,951 0.02% 2,007,901
2017-01-12 2017-01-10 2.596 757,632 -23,926 0.02% 1,966,499
2017-01-11 2017-01-09 2.558 781,558 +23,926 0.02% 1,999,201
2017-01-09 2017-01-05 2.683 757,632 -15,951 0.02% 2,032,999
2016-12-21 2016-12-19 2.470 773,583 -13,557,634 0.02% 1,910,901
2016-12-16 2016-12-14 2.382 14,331,217 +95,701 0.31% 34,143,001
2016-12-12 2016-12-08 2.696 14,235,516 -7,975 0.31% 38,377,501
2016-12-08 2016-12-06 2.784 14,243,491 -7,975 0.31% 39,649,201
2016-12-07 2016-12-05 2.809 14,251,466 +23,925 0.31% 40,028,800
2016-11-30 2016-11-28 2.934 14,227,541 +7,975 0.31% 41,745,601
2016-11-28 2016-11-24 2.633 14,219,566 -39,875 0.31% 37,443,001
2016-11-21 2016-11-17 2.633 14,259,441 -23,925 0.31% 37,548,000
2016-11-18 2016-11-16 2.683 14,283,366 +23,925 0.31% 38,327,400
2016-11-15 2016-11-11 2.721 14,259,441 +39,875 0.31% 38,799,600
2016-11-11 2016-11-09 2.583 14,219,566 -31,900 0.31% 36,729,801
2016-11-07 2016-11-03 2.671 14,251,466 +15,950 0.31% 38,063,100
2016-11-04 2016-11-02 2.583 14,235,516 -15,950 0.31% 36,771,001
2016-11-03 2016-11-01 2.583 14,251,466 +15,950 0.31% 36,812,200
2016-11-02 2016-10-31 2.571 14,235,516 -39,875 0.31% 36,592,501
2016-11-01 2016-10-28 2.495 14,275,391 -23,925 0.31% 35,621,000
2016-10-31 2016-10-27 2.533 14,299,316 -23,926 0.31% 36,218,599
2016-10-27 2016-10-25 2.458 14,323,242 +7,976 0.31% 35,201,601
2016-10-26 2016-10-24 2.345 14,315,266 +23,925 0.31% 33,566,499
2016-10-19 2016-10-17 2.282 14,291,341 -23,925 0.31% 32,614,399
2016-10-18 2016-10-14 2.345 14,315,266 +7,975 0.31% 33,566,499
2016-10-17 2016-10-13 2.332 14,307,291 -23,926 0.31% 33,368,399
2016-10-06 2016-10-04 2.433 14,331,217 -15,950 0.31% 34,861,801
2016-10-04 2016-09-30 2.370 14,347,167 +15,950 0.31% 34,001,101
2016-09-30 2016-09-28 2.332 14,331,217 +23,926 0.31% 33,424,201
2016-09-29 2016-09-27 2.345 14,307,291 -167,477 0.31% 33,547,799
2016-09-26 2016-09-22 2.345 14,474,768 +7,975 0.32% 33,940,500
2016-09-20 2016-09-15 2.332 14,466,793 -23,925 0.32% 33,740,400
2016-09-14 2016-09-12 2.056 14,490,718 -7,975 0.32% 29,798,800
2016-09-13 2016-09-09 2.132 14,498,693 +31,900 0.32% 30,905,999
2016-09-12 2016-09-08 2.132 14,466,793 +119,626 0.32% 30,838,000
2016-09-08 2016-09-06 2.119 14,347,167 +21,077 0.31% 30,405,268
2016-09-07 2016-09-05 2.094 14,326,090 +7,880 0.32% 29,997,000
2016-09-06 2016-09-02 2.119 14,318,210 -2,364,041 0.32% 30,343,901
2016-09-05 2016-09-01 2.119 16,682,251 +7,880 0.37% 35,353,900
2016-09-02 2016-08-31 2.056 16,674,371 -7,880 0.37% 34,279,201
2016-08-31 2016-08-29 2.018 16,682,251 -31,520 0.37% 33,660,300
2016-08-30 2016-08-26 2.005 16,713,771 +7,880 0.37% 33,511,799
2016-08-29 2016-08-25 1.980 16,705,891 +39,400 0.37% 33,071,999
2016-08-18 2016-08-16 2.068 16,666,491 +23,641 0.37% 34,474,501
2016-08-17 2016-08-15 2.170 16,642,850 -47,281 0.37% 36,115,200
2016-08-15 2016-08-11 2.132 16,690,131 +39,401 0.37% 35,582,400
2016-08-11 2016-08-09 2.068 16,650,730 -7,880 0.37% 34,441,899
2016-08-10 2016-08-08 2.056 16,658,610 -15,761 0.37% 34,246,799
2016-08-03 2016-07-29 1.980 16,674,371 -15,760 0.37% 33,009,601
2016-08-01 2016-07-28 2.018 16,690,131 +7,880 0.37% 33,676,200
2016-07-29 2016-07-27 2.030 16,682,251 +7,880 0.37% 33,872,000
2016-07-26 2016-07-22 1.967 16,674,371 +39,401 0.37% 32,798,001
2016-07-25 2016-07-21 1.942 16,634,970 -39,401 0.37% 32,298,300
2016-07-19 2016-07-15 1.802 16,674,371 -15,760 0.37% 30,047,200
2016-07-06 2016-07-04 1.954 16,690,131 +15,760 0.37% 32,617,200
2016-06-29 2016-06-27 1.878 16,674,371 +39,401 0.37% 31,316,801
2016-06-24 2016-06-22 2.068 16,634,970 +7,880 0.37% 34,409,300
2016-06-17 2016-06-15 2.005 16,627,090 -31,520 0.37% 33,338,000
2016-06-14 2016-06-10 1.967 16,658,610 +39,400 0.37% 32,766,999
2016-06-08 2016-06-06 2.146 16,619,210 +207,740 0.37% 35,666,127
2016-06-07 2016-06-03 2.159 16,411,470 -15,563 0.37% 35,431,201
2016-06-01 2016-05-30 2.095 16,427,033 -15,563 0.37% 34,409,300
2016-05-30 2016-05-26 2.018 16,442,596 -1,556,327 0.37% 33,174,100
2016-05-27 2016-05-25 1.992 17,998,923 -1,556,327 0.40% 35,851,499
2016-05-23 2016-05-19 1.953 19,555,250 +15,563 0.44% 38,197,599
2016-05-04 2016-04-29 2.056 19,539,687 +140,069 0.44% 40,176,000
2016-04-15 2016-04-13 2.120 19,399,618 -77,816 0.44% 41,134,501
2016-04-12 2016-04-08 2.018 19,477,434 +15,563 0.44% 39,297,100
2016-04-07 2016-04-05 1.966 19,461,871 -7,781 0.44% 38,265,300
2016-04-01 2016-03-30 1.966 19,469,652 -233,450 0.44% 38,280,599
2016-03-22 2016-03-18 1.940 19,703,102 -225,667 0.44% 38,233,201
2016-03-21 2016-03-17 1.915 19,928,769 -46,690 0.45% 38,158,900
2016-03-09 2016-03-07 1.722 19,975,459 +23,345 0.45% 34,397,800
2016-01-13 2016-01-11 1.555 19,952,114 +7,782 0.45% 31,024,400
2015-12-28 2015-12-22 1.748 19,944,332 +15,563 0.45% 34,856,800
2015-12-22 2015-12-18 1.773 19,928,769 -77,816 0.45% 35,341,800
2015-12-17 2015-12-15 1.709 20,006,585 +7,781 0.45% 34,194,299
2015-12-15 2015-12-11 1.773 19,998,804 +155,633 0.45% 35,466,001
2015-12-08 2015-12-04 1.748 19,843,171 +7,782 0.45% 34,680,000
2015-12-03 2015-12-01 1.786 19,835,389 +7,781 0.45% 35,431,099
2015-11-25 2015-11-23 1.928 19,827,608 -108,943 0.45% 38,220,001
2015-11-20 2015-11-18 1.915 19,936,551 -85,598 0.45% 38,173,801
2015-11-06 2015-11-04 2.043 20,022,149 +77,817 0.45% 40,910,701
2015-11-05 2015-11-03 2.005 19,944,332 -23,345 0.45% 39,982,800
2015-10-23 2015-10-20 2.030 19,967,677 +116,724 0.45% 40,542,800
2015-10-22 2015-10-19 1.966 19,850,953 -15,563 0.45% 39,030,301
2015-10-20 2015-10-16 1.902 19,866,516 +54,472 0.45% 37,784,400
2015-10-13 2015-10-09 1.761 19,812,044 -272,358 0.44% 34,880,199
2015-10-02 2015-09-29 1.709 20,084,402 -54,471 0.45% 34,327,301
2015-09-30 2015-09-25 1.709 20,138,873 -31,127 0.45% 34,420,400
2015-09-22 2015-09-18 1.748 20,170,000 -38,908 0.45% 35,251,201
2015-09-07 2015-09-02 1.563 20,208,908 +271,717 0.45% 31,588,723
2015-09-04 2015-09-01 1.589 19,937,191 +7,677 0.45% 31,683,399
2015-08-25 2015-08-21 1.602 19,929,514 +30,708 0.45% 31,930,799
2015-08-21 2015-08-19 1.850 19,898,806 -23,031 0.46% 36,806,399
2015-08-12 2015-08-10 1.732 19,921,837 +23,031 0.46% 34,513,499
2015-08-10 2015-08-06 1.719 19,898,806 +268,695 0.46% 34,214,399
2015-08-07 2015-08-05 1.798 19,630,111 +23,031 0.45% 35,286,600
2015-08-03 2015-07-30 1.732 19,607,080 -53,739 0.45% 33,968,200
2015-07-31 2015-07-29 1.745 19,660,819 +61,416 0.45% 34,317,400
2015-07-29 2015-07-27 1.889 19,599,403 -207,279 0.45% 37,018,500
2015-07-16 2015-07-14 2.006 19,806,682 +46,062 0.47% 39,731,999
2015-07-15 2015-07-13 2.032 19,760,620 +38,385 0.47% 40,154,399
2015-07-14 2015-07-10 1.850 19,722,235 +38,385 0.47% 36,479,800
2015-07-13 2015-07-09 1.772 19,683,850 +23,031 0.47% 34,870,400
2015-07-09 2015-07-07 1.693 19,660,819 -752,347 0.47% 33,293,000
2015-07-08 2015-07-06 1.811 20,413,166 +23,031 0.49% 36,960,100
2015-07-06 2015-07-02 1.993 20,390,135 +46,062 0.49% 40,636,800
2015-07-02 2015-06-29 2.006 20,344,073 -7,677 0.48% 40,810,000
2015-06-30 2015-06-26 2.188 20,351,750 +19,192,522 0.48% 44,536,800
2015-06-29 2015-06-25 2.201 1,159,228 +23,031 0.03% 2,551,899
2015-06-25 2015-06-23 2.175 1,136,197 -46,062 0.03% 2,471,599
2015-06-18 2015-06-16 1.928 1,182,259 +30,708 0.03% 2,279,199
2015-06-17 2015-06-15 1.928 1,151,551 +15,354 0.03% 2,219,999
2015-06-15 2015-06-11 1.967 1,136,197 +38,385 0.03% 2,234,799
2015-06-09 2015-06-05 2.020 1,097,812 +29,691 0.03% 2,217,267
2015-06-03 2015-06-01 2.165 1,068,121 +113,630 0.03% 2,312,400
2015-06-02 2015-05-29 2.165 954,491 +151,506 0.02% 2,066,400
2015-05-26 2015-05-21 2.073 802,985 +7,576 0.02% 1,664,201
2015-05-22 2015-05-20 2.086 795,409 -15,151 0.02% 1,658,999
2015-05-21 2015-05-19 1.967 810,560 -68,178 0.02% 1,594,300
2015-05-15 2015-05-13 1.822 878,738 -15,151 0.02% 1,600,800
2015-05-14 2015-05-12 1.835 893,889 -98,479 0.02% 1,640,201
2015-05-12 2015-05-08 1.795 992,368 -15,150 0.02% 1,781,600
2015-05-08 2015-05-06 1.729 1,007,518 +15,150 0.02% 1,742,299
2015-05-07 2015-05-05 1.769 992,368 -189,383 0.02% 1,755,400
2015-05-06 2015-05-04 1.835 1,181,751 -15,151 0.03% 2,168,400
2015-04-30 2015-04-28 1.795 1,196,902 +159,082 0.03% 2,148,801
2015-04-29 2015-04-27 1.782 1,037,820 +113,630 0.03% 1,849,501
2015-04-28 2015-04-24 1.650 924,190 -15,150 0.02% 1,525,000
2015-04-27 2015-04-23 1.624 939,340 -22,726 0.02% 1,525,199
2015-04-22 2015-04-20 1.584 962,066 -83,329 0.02% 1,523,999
2015-04-17 2015-04-15 1.703 1,045,395 -7,575 0.03% 1,780,200
2015-04-16 2015-04-14 1.676 1,052,970 -75,754 0.03% 1,765,299
2015-04-13 2015-04-09 1.676 1,128,724 -15,150 0.03% 1,892,301
2015-04-10 2015-04-08 1.637 1,143,874 -212,109 0.03% 1,872,400
2015-04-01 2015-03-30 1.571 1,355,983 -37,877 0.03% 2,130,099
2015-03-27 2015-03-25 1.610 1,393,860 -15,151 0.03% 2,244,800
2015-03-26 2015-03-24 1.597 1,409,011 -53,027 0.03% 2,250,600
2015-03-25 2015-03-23 1.597 1,462,038 +143,931 0.04% 2,335,300
2015-03-24 2015-03-20 1.571 1,318,107 -166,657 0.03% 2,070,600
2015-03-23 2015-03-19 1.478 1,484,764 -83,329 0.04% 2,195,200
2015-03-20 2015-03-18 1.518 1,568,093 +30,302 0.04% 2,380,501
2015-03-19 2015-03-17 1.492 1,537,791 -363,616 0.04% 2,293,900
2015-03-18 2015-03-16 1.465 1,901,407 -37,877 0.05% 2,786,100
2015-03-06 2015-03-04 1.492 1,939,284 -83,328 0.05% 2,892,801
2015-03-05 2015-03-03 1.478 2,022,612 -45,452 0.05% 2,990,400
2015-03-04 2015-03-02 1.478 2,068,064 -227,260 0.05% 3,057,600
2015-03-02 2015-02-26 1.373 2,295,324 +75,753 0.06% 3,151,200
2015-02-24 2015-02-18 1.373 2,219,571 -7,575 0.05% 3,047,200
2015-02-17 2015-02-13 1.373 2,227,146 -22,726 0.05% 3,057,600
2015-02-13 2015-02-11 1.373 2,249,872 -15,151 0.05% 3,088,800
2015-02-11 2015-02-09 1.333 2,265,023 +15,151 0.05% 3,019,901
2015-02-04 2015-02-02 1.373 2,249,872 +22,726 0.05% 3,088,800
2015-02-03 2015-01-30 1.360 2,227,146 +15,151 0.05% 3,028,200
2015-01-30 2015-01-28 1.399 2,211,995 -15,151 0.05% 3,095,200
2015-01-29 2015-01-27 1.399 2,227,146 -15,151 0.05% 3,116,400
2015-01-23 2015-01-21 1.254 2,242,297 -75,753 0.05% 2,812,000
2015-01-20 2015-01-16 1.267 2,318,050 -234,835 0.06% 2,937,600
2015-01-14 2015-01-12 1.254 2,552,885 -22,726 0.06% 3,201,500
2015-01-13 2015-01-09 1.201 2,575,611 -37,877 0.06% 3,094,000
2015-01-12 2015-01-08 1.228 2,613,488 -15,150 0.06% 3,208,500
2015-01-09 2015-01-07 1.241 2,628,638 +45,452 0.06% 3,261,800
2015-01-06 2015-01-02 1.162 2,583,186 +227,259 0.06% 3,000,800
2014-12-22 2014-12-18 1.069 2,355,927 -242,410 0.06% 2,519,101
2014-12-17 2014-12-15 1.135 2,598,337 +37,877 0.06% 2,949,800
2014-12-15 2014-12-11 1.188 2,560,460 +22,726 0.06% 3,042,000
2014-12-10 2014-12-08 1.228 2,537,734 -22,726 0.06% 3,115,500
2014-12-09 2014-12-05 1.214 2,560,460 -15,151 0.06% 3,109,600
2014-12-04 2014-12-02 1.320 2,575,611 -7,575 0.06% 3,400,000
2014-12-03 2014-12-01 1.333 2,583,186 -15,151 0.06% 3,444,100
2014-11-26 2014-11-24 1.373 2,598,337 -30,301 0.06% 3,567,200
2014-11-19 2014-11-17 1.346 2,628,638 +7,575 0.06% 3,539,400
2014-11-18 2014-11-14 1.360 2,621,063 -7,575 0.06% 3,563,800
2014-11-17 2014-11-13 1.426 2,628,638 +22,726 0.06% 3,747,600
2014-11-11 2014-11-07 1.426 2,605,912 -272,712 0.06% 3,715,200
2014-11-10 2014-11-06 1.333 2,878,624 +15,151 0.07% 3,838,000
2014-11-07 2014-11-05 1.333 2,863,473 -37,877 0.07% 3,817,799
2014-11-05 2014-11-03 1.346 2,901,350 +75,753 0.07% 3,906,600
2014-11-04 2014-10-31 1.320 2,825,597 +227,260 0.07% 3,730,000
2014-11-03 2014-10-30 1.320 2,598,337 -7,575 0.06% 3,430,000
2014-10-30 2014-10-28 1.320 2,605,912 +45,452 0.06% 3,440,000
2014-10-28 2014-10-24 1.307 2,560,460 +7,575 0.06% 3,346,200
2014-10-27 2014-10-23 1.320 2,552,885 -37,877 0.06% 3,370,000
2014-10-24 2014-10-22 1.346 2,590,762 -22,726 0.06% 3,488,400
2014-10-22 2014-10-20 1.320 2,613,488 +7,576 0.06% 3,450,001
2014-10-21 2014-10-17 1.333 2,605,912 +30,301 0.06% 3,474,400
2014-10-20 2014-10-16 1.333 2,575,611 +7,575 0.06% 3,434,000
2014-10-17 2014-10-15 1.333 2,568,036 +45,452 0.06% 3,423,900
2014-10-16 2014-10-14 1.333 2,522,584 +53,028 0.06% 3,363,300
2014-10-13 2014-10-09 1.399 2,469,556 +106,054 0.06% 3,455,599
2014-10-10 2014-10-08 1.386 2,363,502 +37,877 0.06% 3,276,000
2014-10-09 2014-10-07 1.360 2,325,625 +15,150 0.06% 3,162,100
2014-10-08 2014-10-06 1.360 2,310,475 +53,028 0.06% 3,141,501
2014-10-07 2014-10-03 1.360 2,257,447 +7,575 0.05% 3,069,400
2014-10-03 2014-09-29 1.294 2,249,872 -371,191 0.05% 2,910,600
2014-09-30 2014-09-26 1.373 2,621,063 -7,575 0.06% 3,598,400
2014-09-29 2014-09-25 1.412 2,628,638 +7,575 0.06% 3,712,900
2014-09-26 2014-09-24 1.439 2,621,063 -174,232 0.06% 3,771,400
2014-09-25 2014-09-23 1.439 2,795,295 +60,602 0.07% 4,022,099
2014-09-24 2014-09-22 1.426 2,734,693 -378,766 0.07% 3,898,800
2014-09-23 2014-09-19 1.412 3,113,459 -30,301 0.08% 4,397,700
2014-09-22 2014-09-18 1.399 3,143,760 +7,575 0.08% 4,398,999
2014-09-18 2014-09-16 1.399 3,136,185 +30,301 0.08% 4,388,400
2014-09-17 2014-09-15 1.426 3,105,884 +37,877 0.08% 4,428,000
2014-09-12 2014-09-10 1.452 3,068,007 +37,876 0.07% 4,455,000
2014-09-11 2014-09-08 1.478 3,030,131 +15,151 0.07% 4,480,001
2014-09-10 2014-09-05 1.492 3,014,980 -7,575 0.07% 4,497,400
2014-09-08 2014-09-04 1.505 3,022,555 -204,534 0.07% 4,548,600
2014-09-05 2014-09-03 1.426 3,227,089 -68,178 0.08% 4,600,800
2014-09-04 2014-09-02 1.399 3,295,267 -7,575 0.08% 4,611,000
2014-09-03 2014-09-01 1.386 3,302,842 -151,507 0.08% 4,578,000
2014-09-02 2014-08-29 1.399 3,454,349 +75,753 0.08% 4,833,600
2014-09-01 2014-08-28 1.439 3,378,596 +7,576 0.08% 4,861,817
2014-08-29 2014-08-27 1.479 3,371,020 +233,853 0.08% 4,985,663
2014-08-28 2014-08-26 1.492 3,137,167 -7,505 0.08% 4,681,600
2014-08-27 2014-08-25 1.479 3,144,672 +30,020 0.08% 4,650,900
2014-08-26 2014-08-22 1.479 3,114,652 +15,011 0.08% 4,606,501
2014-08-25 2014-08-21 1.492 3,099,641 +150,103 0.08% 4,625,600
2014-08-22 2014-08-20 1.492 2,949,538 -30,020 0.07% 4,401,601
2014-08-21 2014-08-19 1.506 2,979,558 -262,682 0.07% 4,486,100
2014-08-20 2014-08-18 1.492 3,242,240 -37,526 0.08% 4,838,400
2014-08-19 2014-08-15 1.519 3,279,766 +15,011 0.08% 4,981,801
2014-08-18 2014-08-14 1.506 3,264,755 -315,218 0.08% 4,915,500
2014-08-15 2014-08-13 1.519 3,579,973 +52,536 0.09% 5,437,800
2014-08-14 2014-08-12 1.586 3,527,437 -90,062 0.09% 5,593,000
2014-08-13 2014-08-11 1.559 3,617,499 -15,010 0.09% 5,639,400
2014-08-11 2014-08-07 1.546 3,632,509 +37,526 0.09% 5,614,400
2014-08-08 2014-08-06 1.586 3,594,983 -67,547 0.09% 5,700,099
2014-08-07 2014-08-05 1.546 3,662,530 +60,041 0.09% 5,660,800
2014-08-06 2014-08-04 1.559 3,602,489 -97,567 0.09% 5,616,001
2014-08-05 2014-08-01 1.466 3,700,056 +202,640 0.09% 5,423,000
2014-08-01 2014-07-30 1.466 3,497,416 +15,010 0.09% 5,126,000
2014-07-31 2014-07-29 1.492 3,482,406 -60,041 0.08% 5,196,801
2014-07-30 2014-07-28 1.479 3,542,447 +30,021 0.09% 5,239,200
2014-07-29 2014-07-25 1.506 3,512,426 -15,011 0.09% 5,288,399
2014-07-28 2014-07-24 1.519 3,527,437 -135,093 0.09% 5,358,000
2014-07-25 2014-07-23 1.492 3,662,530 +232,661 0.09% 5,465,600
2014-07-24 2014-07-22 1.586 3,429,869 +22,515 0.08% 5,438,299
2014-07-23 2014-07-21 1.612 3,407,354 -52,536 0.08% 5,493,400
2014-07-22 2014-07-18 1.626 3,459,890 +37,526 0.08% 5,624,200
2014-07-21 2014-07-17 1.572 3,422,364 +345,238 0.08% 5,380,800
2014-07-18 2014-07-16 1.572 3,077,126 +187,630 0.08% 4,838,001
2014-07-17 2014-07-15 1.426 2,889,496 -15,010 0.07% 4,119,500
2014-07-15 2014-07-11 1.372 2,904,506 -30,021 0.07% 3,986,099
2014-07-11 2014-07-09 1.399 2,934,527 +30,021 0.07% 4,105,500
2014-07-10 2014-07-08 1.426 2,904,506 +7,505 0.07% 4,140,899
2014-07-08 2014-07-04 1.399 2,897,001 +300,207 0.07% 4,053,000
2014-07-07 2014-07-03 1.412 2,596,794 +15,011 0.06% 3,667,600
2014-07-04 2014-07-02 1.426 2,581,783 -30,021 0.06% 3,680,799
2014-07-03 2014-06-30 1.372 2,611,804 +15,010 0.06% 3,584,400
2014-07-02 2014-06-27 1.372 2,596,794 +7,505 0.06% 3,563,800
2014-06-30 2014-06-26 1.386 2,589,289 +30,021 0.06% 3,588,000
2014-06-27 2014-06-25 1.386 2,559,268 +7,505 0.06% 3,546,400
2014-06-26 2014-06-24 1.399 2,551,763 +7,505 0.06% 3,570,000
2014-06-25 2014-06-23 1.372 2,544,258 -15,010 0.06% 3,491,701
2014-06-24 2014-06-20 1.439 2,559,268 -37,526 0.06% 3,682,800
2014-06-23 2014-06-19 1.439 2,596,794 +15,011 0.06% 3,736,800
2014-06-20 2014-06-18 1.412 2,581,783 -330,229 0.06% 3,646,399
2014-06-18 2014-06-16 1.386 2,912,012 -7,505 0.07% 4,035,201
2014-06-16 2014-06-12 1.426 2,919,517 -1,486,026 0.07% 4,162,300
2014-06-13 2014-06-11 1.412 4,405,543 +37,526 0.11% 6,222,200
2014-06-12 2014-06-10 1.434 4,368,017 +1,516,047 0.11% 6,263,747
2014-06-11 2014-06-09 1.461 2,851,970 +102,184 0.07% 4,166,896
2014-06-09 2014-06-05 1.434 2,749,786 -51,744 0.07% 3,943,200
2014-06-04 2014-05-30 1.339 2,801,530 +14,784 0.07% 3,752,101
2014-06-03 2014-05-29 1.299 2,786,746 -22,176 0.07% 3,619,200
2014-05-30 2014-05-28 1.366 2,808,922 +103,487 0.07% 3,838,001
2014-05-29 2014-05-27 1.353 2,705,435 -51,743 0.07% 3,660,000
2014-05-28 2014-05-26 1.380 2,757,178 -14,784 0.07% 3,804,600
2014-05-22 2014-05-20 1.258 2,771,962 -7,392 0.07% 3,487,500
2014-05-21 2014-05-19 1.231 2,779,354 -73,919 0.07% 3,421,600
2014-05-20 2014-05-16 1.245 2,853,273 +88,703 0.07% 3,551,200
2014-05-19 2014-05-15 1.285 2,764,570 -14,784 0.07% 3,553,000
2014-05-16 2014-05-14 1.258 2,779,354 +44,351 0.07% 3,496,800
2014-05-13 2014-05-09 1.069 2,735,003 +14,784 0.07% 2,923,001
2014-05-09 2014-05-07 1.177 2,720,219 -44,351 0.07% 3,201,600
2014-05-08 2014-05-05 1.204 2,764,570 +44,351 0.07% 3,328,600
2014-05-07 2014-05-02 1.190 2,720,219 +14,784 0.07% 3,238,400
2014-05-05 2014-04-30 1.190 2,705,435 +7,392 0.07% 3,220,800
2014-05-02 2014-04-29 1.258 2,698,043 -199,581 0.07% 3,394,500
2014-04-30 2014-04-28 1.285 2,897,624 -22,176 0.07% 3,724,000
2014-04-28 2014-04-24 1.353 2,919,800 -22,176 0.07% 3,950,000
2014-04-25 2014-04-23 1.407 2,941,976 +36,960 0.07% 4,139,200
2014-04-24 2014-04-22 1.434 2,905,016 -1,493,164 0.07% 4,165,800
2014-04-23 2014-04-17 1.312 4,398,180 -51,743 0.11% 5,771,500
2014-04-22 2014-04-16 1.272 4,449,923 +36,959 0.11% 5,658,800
2014-04-17 2014-04-15 1.285 4,412,964 +88,703 0.11% 5,671,501
2014-04-16 2014-04-14 1.366 4,324,261 +22,176 0.11% 5,908,500
2014-04-15 2014-04-11 1.434 4,302,085 +1,567,082 0.11% 6,169,200
2014-04-14 2014-04-10 1.515 2,735,003 -739,189 0.07% 4,144,001
2014-04-11 2014-04-09 1.529 3,474,192 -717,015 0.09% 5,310,999
2014-04-10 2014-04-08 1.515 4,191,207 +753,974 0.10% 6,350,401
2014-04-09 2014-04-07 1.502 3,437,233 +761,366 0.09% 5,161,500
2014-04-08 2014-04-04 1.569 2,675,867 -635,704 0.07% 4,199,199
2014-04-07 2014-04-03 1.502 3,311,571 +746,582 0.08% 4,972,801
2014-04-04 2014-04-02 1.542 2,564,989 -155,230 0.06% 3,955,800
2014-04-03 2014-04-01 1.556 2,720,219 -133,054 0.07% 4,232,000
2014-04-02 2014-03-31 1.475 2,853,273 +81,311 0.07% 4,207,400
2014-04-01 2014-03-28 1.393 2,771,962 +36,959 0.07% 3,862,500
2014-03-31 2014-03-27 1.353 2,735,003 +443,514 0.07% 3,700,001
2014-03-28 2014-03-26 1.583 2,291,489 -487,865 0.06% 3,627,001
2014-03-27 2014-03-25 1.556 2,779,354 +391,771 0.08% 4,324,000
2014-03-26 2014-03-24 1.718 2,387,583 -214,365 0.07% 4,102,100
2014-03-25 2014-03-21 1.759 2,601,948 +81,311 0.07% 4,575,999
2014-03-24 2014-03-20 1.826 2,520,637 -155,230 0.07% 4,603,499
2014-03-21 2014-03-19 1.799 2,675,867 +51,743 0.07% 4,814,599
2014-03-20 2014-03-18 1.772 2,624,124 -81,311 0.07% 4,650,500
2014-03-19 2014-03-17 1.623 2,705,435 +51,743 0.08% 4,392,000
2014-03-18 2014-03-14 1.583 2,653,692 -177,405 0.07% 4,200,301
2014-03-17 2014-03-13 1.610 2,831,097 -22,176 0.08% 4,557,700
2014-03-14 2014-03-12 1.610 2,853,273 -147,838 0.08% 4,593,400
2014-03-12 2014-03-10 1.772 3,001,111 -199,581 0.08% 5,318,600
2014-03-11 2014-03-07 1.732 3,200,692 +406,554 0.09% 5,542,400
2014-03-10 2014-03-06 1.637 2,794,138 +458,298 0.08% 4,573,800
2014-03-07 2014-03-05 1.488 2,335,840 +81,311 0.07% 3,476,000
2014-03-06 2014-03-04 1.515 2,254,529 -36,960 0.06% 3,416,000
2014-03-05 2014-03-03 1.353 2,291,489 -7,391 0.06% 3,100,001
2014-03-04 2014-02-28 1.326 2,298,880 +73,918 0.06% 3,047,799
2014-03-03 2014-02-27 1.245 2,224,962 -36,959 0.06% 2,769,201
2014-02-28 2014-02-26 1.245 2,261,921 -88,703 0.06% 2,815,200
2014-02-27 2014-02-25 1.163 2,350,624 +88,703 0.07% 2,734,800
2014-02-24 2014-02-20 1.272 2,261,921 +73,919 0.06% 2,876,400
2014-02-21 2014-02-19 1.258 2,188,002 +14,784 0.06% 2,752,800
2014-02-20 2014-02-18 1.312 2,173,218 +184,797 0.06% 2,851,800
2014-02-19 2014-02-17 1.285 1,988,421 +680,055 0.06% 2,555,500
2014-02-14 2014-02-12 1.096 1,308,366 -22,176 0.04% 1,433,700
2014-02-12 2014-02-10 1.109 1,330,542 -36,959 0.04% 1,476,000
2014-02-11 2014-02-07 1.096 1,367,501 +44,351 0.04% 1,498,500
2014-02-07 2014-02-05 1.150 1,323,150 +177,406 0.04% 1,521,500
2014-02-05 2014-01-30 1.123 1,145,744 -140,446 0.03% 1,286,500
2014-02-04 2014-01-28 1.069 1,286,190 -88,703 0.04% 1,374,600
2014-01-29 2014-01-27 0.988 1,374,893 +36,959 0.04% 1,357,800
2014-01-28 2014-01-24 0.988 1,337,934 +14,784 0.04% 1,321,300
2014-01-27 2014-01-23 1.042 1,323,150 -14,784 0.04% 1,378,300
2014-01-24 2014-01-22 1.042 1,337,934 +22,176 0.04% 1,393,700
2014-01-23 2014-01-21 1.123 1,315,758 -51,743 0.04% 1,477,400
2014-01-22 2014-01-20 1.096 1,367,501 +103,486 0.04% 1,498,500
2014-01-20 2014-01-16 1.136 1,264,015 +7,392 0.04% 1,436,400
2014-01-17 2014-01-15 1.204 1,256,623 -465,689 0.03% 1,513,000
2014-01-16 2014-01-14 1.082 1,722,312 +96,094 0.05% 1,864,000
2014-01-15 2014-01-13 1.082 1,626,218 +295,676 0.05% 1,760,000
2014-01-14 2014-01-10 1.055 1,330,542 +29,568 0.04% 1,404,000
2014-01-13 2014-01-09 0.906 1,300,974 -73,919 0.04% 1,179,200
2014-01-10 2014-01-08 0.947 1,374,893 -29,568 0.04% 1,302,000
2014-01-09 2014-01-07 0.812 1,404,461 -295,676 0.04% 1,140,000
2014-01-08 2014-01-06 0.812 1,700,137 -295,676 0.05% 1,380,000
2014-01-07 2014-01-03 0.812 1,995,813 -22,175 0.06% 1,620,000
2014-01-06 2014-01-02 0.744 2,017,988 -59,136 0.06% 1,501,500
2014-01-03 2013-12-31 0.703 2,077,124 -421,338 0.06% 1,461,200
2014-01-02 2013-12-27 0.676 2,498,462 +421,338 0.07% 1,690,000
2013-12-27 2013-12-20 0.703 2,077,124 -413,946 0.06% 1,461,200
2013-12-23 2013-12-19 0.703 2,491,070 +413,946 0.07% 1,752,400
2013-12-19 2013-12-17 0.703 2,077,124 -406,554 0.06% 1,461,200
2013-12-18 2013-12-16 0.690 2,483,678 +428,730 0.07% 1,713,600
2013-12-17 2013-12-13 0.690 2,054,948 -340,027 0.06% 1,417,800
2013-12-16 2013-12-12 0.670 2,394,975 -44,352 0.07% 1,603,800
2013-12-11 2013-12-09 0.703 2,439,327 +428,731 0.07% 1,716,000
2013-12-10 2013-12-06 0.717 2,010,596 +243,932 0.06% 1,441,600
2013-12-09 2013-12-05 0.703 1,766,664 -44,351 0.05% 1,242,800
2013-12-06 2013-12-04 0.616 1,811,015 -14,784 0.05% 1,114,750
2013-12-05 2013-12-03 0.602 1,825,799 -29,568 0.05% 1,099,150
2013-11-21 2013-11-19 0.582 1,855,367 -73,919 0.05% 1,079,300
2013-11-20 2013-11-18 0.588 1,929,286 -73,919 0.05% 1,135,350
2013-11-08 2013-11-06 0.561 2,003,205 +81,311 0.06% 1,124,650
2013-11-04 2013-10-31 0.588 1,921,894 +147,838 0.05% 1,131,000
2013-10-29 2013-10-25 0.588 1,774,056 +73,919 0.05% 1,044,000
2013-10-28 2013-10-24 0.595 1,700,137 +29,568 0.05% 1,012,000
2013-10-25 2013-10-23 0.595 1,670,569 +251,324 0.05% 994,400
2013-10-23 2013-10-21 0.602 1,419,245 +73,919 0.04% 854,400
2013-10-21 2013-10-17 0.622 1,345,326 +14,784 0.04% 837,200
2013-10-10 2013-10-08 0.622 1,330,542 -73,919 0.04% 828,000
2013-10-08 2013-10-04 0.602 1,404,461 -44,351 0.04% 845,500
2013-10-04 2013-10-02 0.595 1,448,812 +73,919 0.04% 862,400
2013-09-24 2013-09-19 0.609 1,374,893 -22,176 0.04% 837,000
2013-09-10 2013-09-06 0.643 1,397,069 +7,392 0.04% 897,750
2013-09-05 2013-09-03 0.622 1,389,677 +14,784 0.04% 864,800
2013-09-04 2013-09-02 0.616 1,374,893 +29,567 0.04% 846,300
2013-09-02 2013-08-29 0.642 1,345,326 +26,322 0.04% 863,189
2013-08-28 2013-08-26 0.628 1,319,004 -14,495 0.04% 828,100
2013-08-26 2013-08-22 0.635 1,333,499 +14,495 0.04% 846,400
2013-08-21 2013-08-19 0.718 1,319,004 -28,989 0.04% 946,400
2013-08-20 2013-08-16 0.690 1,347,993 +57,978 0.04% 930,000
2013-08-19 2013-08-15 0.745 1,290,015 -14,494 0.04% 961,200
2013-08-16 2013-08-13 0.690 1,304,509 +14,494 0.04% 900,000
2013-08-15 2013-08-12 0.704 1,290,015 +14,495 0.04% 907,800
2013-08-08 2013-08-06 0.655 1,275,520 -21,742 0.04% 836,000
2013-08-01 2013-07-30 0.614 1,297,262 +21,742 0.04% 796,550
2013-07-29 2013-07-25 0.662 1,275,520 -14,495 0.04% 844,800
2013-07-23 2013-07-19 0.642 1,290,015 -14,494 0.04% 827,700
2013-07-22 2013-07-18 0.662 1,304,509 +50,730 0.04% 864,000
2013-07-19 2013-07-17 0.655 1,253,779 +14,495 0.04% 821,750
2013-07-17 2013-07-15 0.683 1,239,284 +14,495 0.04% 846,450
2013-07-16 2013-07-12 0.655 1,224,789 -362,364 0.03% 802,750
2013-06-28 2013-06-26 0.701 1,587,153 +39,679 0.05% 1,111,846
2013-06-21 2013-06-19 0.736 1,547,474 -21,199 0.05% 1,138,800
2013-06-18 2013-06-14 0.708 1,568,673 +374,503 0.05% 1,110,000
2013-06-17 2013-06-13 0.736 1,194,170 -21,198 0.03% 878,800
2013-06-14 2013-06-11 0.750 1,215,368 -353,305 0.04% 911,600
2013-06-13 2013-06-10 0.736 1,568,673 +21,199 0.05% 1,154,400
2013-06-07 2013-06-05 0.736 1,547,474 +28,264 0.05% 1,138,800
2013-06-05 2013-06-03 0.778 1,519,210 +353,305 0.04% 1,182,500
2013-06-04 2013-05-31 0.807 1,165,905 -353,305 0.03% 940,500
2013-05-30 2013-05-28 0.793 1,519,210 +353,305 0.04% 1,204,000
2013-05-29 2013-05-27 0.793 1,165,905 +21,198 0.03% 924,000
2013-05-28 2013-05-24 0.807 1,144,707 -325,040 0.03% 923,400
2013-05-27 2013-05-23 0.750 1,469,747 +14,132 0.04% 1,102,400
2013-05-24 2013-05-22 0.793 1,455,615 +339,172 0.04% 1,153,600
2013-05-23 2013-05-21 0.835 1,116,443 -35,330 0.03% 932,200
2013-05-22 2013-05-20 0.750 1,151,773 -105,992 0.03% 863,900
2013-05-21 2013-05-16 0.722 1,257,765 -127,189 0.04% 907,800
2013-05-20 2013-05-15 0.722 1,384,954 -141,322 0.04% 999,600
2013-05-16 2013-05-14 0.658 1,526,276 -21,198 0.05% 1,004,400
2013-05-07 2013-05-03 0.686 1,547,474 -70,661 0.05% 1,062,150
2013-04-24 2013-04-22 0.644 1,618,135 -77,727 0.05% 1,041,950
2013-04-22 2013-04-18 0.594 1,695,862 -211,983 0.05% 1,008,000
2013-04-18 2013-04-16 0.623 1,907,845 +77,727 0.06% 1,188,000
2013-04-16 2013-04-12 0.517 1,830,118 +141,322 0.05% 945,350
2013-04-09 2013-04-05 0.566 1,688,796 +70,661 0.05% 956,000
2013-04-08 2013-04-03 0.623 1,618,135 -7,066 0.05% 1,007,600
2013-04-05 2013-04-02 0.686 1,625,201 -70,661 0.05% 1,115,500
2013-03-26 2013-03-22 0.750 1,695,862 -14,132 0.05% 1,272,000
2013-03-22 2013-03-20 0.750 1,709,994 +155,454 0.05% 1,282,600
2013-03-21 2013-03-19 0.722 1,554,540 +28,264 0.05% 1,122,000
2013-03-20 2013-03-18 0.736 1,526,276 +49,463 0.05% 1,123,200
2013-03-19 2013-03-15 0.778 1,476,813 +14,132 0.04% 1,149,500
2013-03-18 2013-03-14 0.807 1,462,681 +28,264 0.04% 1,179,900
2013-03-15 2013-03-13 0.778 1,434,417 +14,132 0.04% 1,116,500
2013-03-12 2013-03-08 0.807 1,420,285 -84,793 0.04% 1,145,700
2013-03-08 2013-03-06 0.835 1,505,078 -42,396 0.04% 1,256,700
2013-03-07 2013-03-05 0.778 1,547,474 +14,132 0.05% 1,204,500
2013-03-04 2013-02-28 0.793 1,533,342 +268,511 0.05% 1,215,200
2013-02-28 2013-02-26 0.736 1,264,831 -204,916 0.04% 930,800
2013-02-22 2013-02-20 0.849 1,469,747 +21,198 0.04% 1,248,000
2013-02-21 2013-02-19 0.778 1,448,549 -35,330 0.04% 1,127,500
2013-02-20 2013-02-18 0.778 1,483,879 +28,264 0.04% 1,155,000
2013-02-19 2013-02-15 0.722 1,455,615 -28,264 0.04% 1,050,600
2013-02-15 2013-02-08 0.672 1,483,879 -1,448,549 0.04% 997,500
2013-02-06 2013-02-04 0.616 2,932,428 +211,982 0.09% 1,805,250
2013-01-31 2013-01-29 0.573 2,720,446 +28,265 0.08% 1,559,250
2013-01-29 2013-01-25 0.573 2,692,181 -14,133 0.08% 1,543,050
2013-01-14 2013-01-10 0.616 2,706,314 +70,661 0.08% 1,666,050
2013-01-08 2013-01-04 0.566 2,635,653 +28,265 0.08% 1,492,000
2012-12-20 2012-12-18 0.524 2,607,388 +706,609 0.08% 1,365,300
2012-12-12 2012-12-10 0.474 1,900,779 +211,983 0.06% 901,150
2012-11-15 2012-11-13 0.453 1,688,796 -70,661 0.05% 764,800
2012-10-31 2012-10-29 0.453 1,759,457 -21,198 0.05% 796,800
2012-10-22 2012-10-18 0.446 1,780,655 +70,661 0.05% 793,800
2012-10-15 2012-10-11 0.453 1,709,994 -63,595 0.05% 774,400
2012-10-10 2012-10-08 0.417 1,773,589 -7,066 0.05% 740,450
2012-10-09 2012-10-05 0.425 1,780,655 -70,661 0.05% 756,000
2012-08-28 2012-08-24 0.394 1,851,316 +54,854 0.06% 729,000
2012-06-18 2012-06-14 0.423 1,796,462 -27,427 0.06% 759,800
2012-06-06 2012-06-04 0.416 1,823,889 +66,323 0.06% 759,104
2012-06-01 2012-05-30 0.424 1,757,566 -66,074 0.06% 744,800
2012-05-07 2012-05-03 0.492 1,823,640 -26,430 0.06% 897,000
2012-03-12 2012-03-08 0.462 1,850,070 -198,221 0.06% 854,000
2012-03-08 2012-03-06 0.454 2,048,291 -66,074 0.07% 930,000
2012-03-02 2012-02-29 0.462 2,114,365 -66,074 0.07% 976,000
2011-11-21 2011-11-17 0.333 2,180,439 +19,822 0.07% 726,000
2011-11-10 2011-11-08 0.333 2,160,617 +66,074 0.07% 719,400
2011-11-07 2011-11-03 0.348 2,094,543 +19,822 0.07% 729,100
2011-11-01 2011-10-28 0.378 2,074,721 +99,111 0.07% 785,000
2011-10-31 2011-10-27 0.344 1,975,610 +99,111 0.06% 678,730
2011-10-17 2011-10-13 0.328 1,876,499 +198,222 0.06% 616,280
2011-09-16 2011-09-14 0.369 1,678,277 +26,429 0.05% 619,760
2011-09-14 2011-09-09 0.412 1,651,848 +45,345 0.05% 681,200
2011-08-23 2011-08-19 0.397 1,606,503 +25,704 0.05% 637,500
2011-08-12 2011-08-10 0.387 1,580,799 +89,964 0.05% 612,540
2011-07-27 2011-07-25 0.521 1,490,835 -32,130 0.05% 777,200
2011-06-28 2011-06-24 0.498 1,522,965 -32,130 0.05% 758,400
2011-06-13 2011-06-09 0.576 1,555,095 +128,520 0.05% 895,400
2011-06-09 2011-06-07 0.607 1,426,575 +128,521 0.05% 865,800
2011-05-26 2011-05-24 0.622 1,298,054 +25,704 0.04% 808,000
2011-05-24 2011-05-20 0.674 1,272,350 +37,699 0.04% 856,992
2011-05-19 2011-05-17 0.698 1,234,651 +224,482 0.04% 861,300
2011-04-21 2011-04-19 0.625 1,010,169 -31,178 0.03% 631,800
2011-04-19 2011-04-15 0.641 1,041,347 -155,890 0.04% 668,000
2011-04-18 2011-04-14 0.666 1,197,237 +31,178 0.04% 796,800
2011-04-08 2011-04-06 0.625 1,166,059 +31,178 0.04% 729,300
2011-04-04 2011-03-31 0.633 1,134,881 -18,707 0.04% 718,900
2011-03-24 2011-03-22 0.641 1,153,588 +93,534 0.04% 740,000
2011-03-14 2011-03-10 0.762 1,060,054 -49,885 0.04% 807,500
2011-03-11 2011-03-09 0.754 1,109,939 -12,471 0.04% 836,600
2011-03-10 2011-03-08 0.754 1,122,410 -62,356 0.04% 846,000
2011-03-07 2011-03-03 0.730 1,184,766 +124,712 0.04% 864,500
2011-03-02 2011-02-28 0.714 1,060,054 +31,178 0.04% 756,500
2011-03-01 2011-02-25 0.706 1,028,876 +62,356 0.04% 726,000
2011-02-25 2011-02-23 0.722 966,520 -31,178 0.03% 697,500
2011-02-16 2011-02-14 0.738 997,698 +31,178 0.03% 736,000
2011-02-10 2011-02-08 0.762 966,520 +37,414 0.03% 736,250
2011-02-09 2011-02-07 0.762 929,106 +37,414 0.03% 707,750
2011-02-08 2011-02-02 0.778 891,692 +12,471 0.03% 693,550
2011-01-28 2011-01-26 0.730 879,221 -124,712 0.03% 641,550
2011-01-27 2011-01-25 0.754 1,003,933 +62,356 0.03% 756,700
2011-01-24 2011-01-20 0.762 941,577 -37,414 0.03% 717,250
2011-01-17 2011-01-13 0.802 978,991 +37,414 0.03% 785,000
2011-01-14 2011-01-12 0.794 941,577 -37,414 0.03% 747,450
2011-01-13 2011-01-11 0.786 978,991 +37,414 0.03% 769,300
2011-01-11 2011-01-07 0.738 941,577 -74,828 0.03% 694,600
2011-01-10 2011-01-06 0.714 1,016,405 +31,178 0.03% 725,350
2011-01-07 2011-01-05 0.682 985,227 +93,535 0.03% 671,500
2011-01-03 2010-12-29 0.666 891,692 +62,356 0.03% 593,450
2010-12-30 2010-12-28 0.674 829,336 +12,471 0.03% 558,600
2010-12-16 2010-12-14 0.722 816,865 -93,534 0.03% 589,500
2010-12-14 2010-12-10 0.722 910,399 +62,356 0.03% 657,000
2010-12-10 2010-12-08 0.649 848,043 -62,356 0.03% 550,800
2010-12-09 2010-12-07 0.658 910,399 +93,534 0.03% 598,600
2010-11-26 2010-11-24 0.569 816,865 -218,247 0.03% 465,050
2010-11-23 2010-11-19 0.601 1,035,112 +62,357 0.04% 622,500
2010-11-18 2010-11-16 0.601 972,755 -62,357 0.03% 585,000
2010-11-17 2010-11-15 0.601 1,035,112 +187,069 0.04% 622,500
2010-11-15 2010-11-11 0.601 848,043 -62,356 0.03% 510,000
2010-10-29 2010-10-27 0.513 910,399 -62,356 0.03% 467,200
2010-10-28 2010-10-26 0.513 972,755 +24,942 0.03% 499,200
2010-10-13 2010-10-11 0.505 947,813 +62,356 0.03% 478,800
2010-10-05 2010-09-30 0.521 885,457 -62,356 0.03% 461,500
2010-09-22 2010-09-20 0.481 947,813 +62,356 0.03% 456,000
2010-09-03 2010-09-01 0.491 885,457 +17,419 0.03% 434,549
2010-07-13 2010-07-09 0.466 868,038 -61,129 0.03% 404,700
2010-06-25 2010-06-23 0.466 929,167 -30,565 0.03% 433,200
2010-06-18 2010-06-15 0.466 959,732 +207,840 0.04% 447,450
2010-06-08 2010-06-04 0.474 751,892 +61,129 0.03% 356,700
2010-05-25 2010-05-20 0.442 690,763 -48,903 0.03% 305,100
2010-05-20 2010-05-18 0.499 739,666 +12,753 0.03% 369,368
2010-04-16 2010-04-14 0.616 726,913 -30,038 0.03% 447,700
2010-04-14 2010-04-12 0.583 756,951 +30,038 0.03% 441,000
2010-03-05 2010-03-03 0.541 726,913 -24,031 0.03% 393,250
2010-03-03 2010-03-01 0.549 750,944 +24,031 0.03% 412,500
2010-01-20 2010-01-18 0.583 726,913 -60,076 0.03% 423,500
2010-01-19 2010-01-15 0.491 786,989 -120,151 0.03% 386,450
2010-01-15 2010-01-13 0.458 907,140 -66,083 0.04% 415,250
2010-01-08 2010-01-06 0.491 973,223 -36,045 0.04% 477,900
2009-12-29 2009-12-24 0.433 1,009,268 -48,061 0.04% 436,800
2009-12-22 2009-12-18 0.373 1,057,329 +108,136 0.04% 394,240
2009-12-09 2009-12-07 0.458 949,193 +72,091 0.04% 434,500
2009-11-20 2009-11-18 0.474 877,102 -36,045 0.03% 416,100
2009-11-19 2009-11-17 0.483 913,147 -12,015 0.04% 440,800
2009-11-17 2009-11-13 0.499 925,162 +120,151 0.04% 462,000
2009-11-13 2009-11-11 0.508 805,011 -144,182 0.03% 408,700
2009-11-11 2009-11-09 0.441 949,193 -24,030 0.04% 418,700
2009-11-10 2009-11-06 0.466 973,223 -12,015 0.04% 453,600
2009-10-23 2009-10-21 0.364 985,238 -60,075 0.04% 358,435
2009-10-22 2009-10-20 0.362 1,045,313 +17,016 0.04% 378,522
2009-08-27 2009-08-25 0.398 1,028,297 +11,820 0.04% 408,900
2009-08-21 2009-08-19 0.374 1,016,477 -17,729 0.04% 380,120
2009-08-19 2009-08-17 0.381 1,034,206 +17,729 0.04% 393,750
2009-08-13 2009-08-11 0.404 1,016,477 -70,917 0.04% 411,080
2009-08-10 2009-08-06 0.384 1,087,394 +47,278 0.05% 417,680
2009-08-05 2009-08-03 0.431 1,040,116 -29,549 0.04% 448,800
2009-07-30 2009-07-28 0.308 1,069,665 +130,015 0.05% 329,420
2009-06-16 2009-06-12 0.244 939,650 -41,369 0.04% 228,960
2009-06-15 2009-06-11 0.244 981,019 -76,826 0.04% 239,040
2009-06-10 2009-06-08 0.266 1,057,845 -29,549 0.04% 281,030
2009-06-09 2009-06-05 0.249 1,087,394 +118,195 0.05% 270,480
2009-06-04 2009-06-02 0.206 969,199 -71,584 0.04% 200,026
2009-05-22 2009-05-20 0.198 1,040,783 +87,216 0.04% 205,850
2009-05-19 2009-05-15 0.170 953,567 -87,216 0.04% 162,360
2009-05-08 2009-05-06 0.160 1,040,783 +87,216 0.04% 166,470
2009-05-06 2009-05-04 0.143 953,567 -58,144 0.04% 136,120
2009-04-29 2009-04-27 0.131 1,011,711 -63,959 0.04% 132,240
2009-04-28 2009-04-24 0.146 1,075,670 +46,515 0.05% 157,250
2009-04-27 2009-04-23 0.129 1,029,155 +75,588 0.04% 132,750
2009-04-16 2009-04-14 0.134 953,567 -87,216 0.04% 127,920
2009-04-06 2009-04-02 0.120 1,040,783 -116,289 0.04% 125,300
2009-04-03 2009-04-01 0.117 1,157,072 -116,289 0.05% 135,320
2009-03-30 2009-03-26 0.112 1,273,361 +116,289 0.05% 142,350
2009-02-24 2009-02-20 0.126 1,157,072 -58,144 0.05% 145,270
2009-02-16 2009-02-12 0.108 1,215,216 +116,288 0.05% 131,670
2009-01-07 2009-01-05 0.127 1,098,928 -29,072 0.05% 139,860
2009-01-06 2009-01-02 0.110 1,128,000 -104,660 0.05% 124,160
2008-12-11 2008-12-09 0.096 1,232,660 +104,660 0.05% 118,720
2008-11-18 2008-11-14 0.110 1,128,000 +116,289 0.05% 124,160
2008-10-23 2008-10-21 0.136 1,011,711 -174,433 0.04% 137,460
2008-10-16 2008-10-14 0.152 1,186,144 +55,169 0.05% 179,719
2008-10-14 2008-10-10 0.150 1,130,975 -55,440 0.05% 169,320
2008-10-10 2008-10-08 0.162 1,186,415 -166,319 0.05% 192,600
2008-09-03 2008-09-01 0.244 1,352,734 +55,439 0.06% 329,400
2008-08-29 2008-08-27 0.276 1,297,295 +55,440 0.06% 358,020
2008-07-31 2008-07-29 0.323 1,241,855 +27,720 0.06% 400,960
2008-07-23 2008-07-21 0.361 1,214,135 -72,072 0.05% 438,000
2008-06-05 2008-06-03 0.451 1,286,207 -277,199 0.06% 580,000
2008-05-30 2008-05-28 0.424 1,563,406 -83,160 0.07% 662,700
2008-05-23 2008-05-21 0.462 1,646,566 +50,663 0.07% 759,943
2008-05-06 2008-05-02 0.456 1,595,903 +26,867 0.07% 727,650
2008-04-25 2008-04-23 0.432 1,569,036 +53,735 0.07% 677,440
2008-04-23 2008-04-21 0.424 1,515,301 -26,867 0.07% 642,960
2008-04-07 2008-04-02 0.475 1,542,168 +96,721 0.07% 731,850
2008-03-25 2008-03-19 0.463 1,445,447 -10,747 0.07% 669,810
2008-03-18 2008-03-14 0.512 1,456,194 +268,671 0.07% 745,250
2008-03-07 2008-03-05 0.596 1,187,523 -64,481 0.06% 707,200
2008-02-28 2008-02-26 0.596 1,252,004 -134,336 0.06% 745,600
2008-02-21 2008-02-19 0.614 1,386,340 +26,867 0.06% 851,400
2008-02-01 2008-01-30 0.605 1,359,473 +128,962 0.06% 822,250
2008-01-30 2008-01-28 0.605 1,230,511 +32,241 0.06% 744,250
2008-01-14 2008-01-10 0.698 1,198,270 +134,335 0.06% 836,250
2008-01-07 2008-01-03 0.689 1,063,935 -161,202 0.05% 732,600
2008-01-03 2007-12-31 0.716 1,225,137 -21,494 0.06% 877,800
2007-12-28 2007-12-24 0.689 1,246,631 -26,867 0.06% 858,400
2007-12-12 2007-12-10 0.605 1,273,498 +26,867 0.06% 770,250
2007-12-03 2007-11-29 0.605 1,246,631 +21,494 0.06% 754,000
2007-11-30 2007-11-28 0.586 1,225,137 +161,202 0.06% 718,200
2007-11-28 2007-11-26 0.642 1,063,935 -26,867 0.05% 683,100
2007-11-26 2007-11-22 0.670 1,090,802 -21,494 0.05% 730,800
2007-11-19 2007-11-15 0.735 1,112,296 -26,867 0.05% 817,650
2007-11-14 2007-11-12 0.716 1,139,163 -42,987 0.05% 816,200
2007-11-13 2007-11-09 0.763 1,182,150 -16,120 0.05% 902,000
2007-11-02 2007-10-31 0.744 1,198,270 +42,987 0.06% 892,000
2007-11-01 2007-10-30 0.754 1,155,283 +10,747 0.05% 870,750
2007-10-31 2007-10-29 0.754 1,144,536 -16,120 0.05% 862,650
2007-10-26 2007-10-24 0.763 1,160,656 -26,867 0.05% 885,600
2007-10-24 2007-10-22 0.754 1,187,523 +16,120 0.06% 895,050
2007-10-15 2007-10-11 0.865 1,171,403 -26,867 0.05% 1,013,700
2007-10-12 2007-10-10 0.875 1,198,270 -214,937 0.06% 1,048,100
2007-10-11 2007-10-09 0.800 1,413,207 -204,189 0.07% 1,130,900
2007-10-09 2007-10-05 0.754 1,617,396 +26,867 0.07% 1,219,050
2007-10-05 2007-10-03 0.716 1,590,529 +16,120 0.07% 1,139,600
2007-10-03 2007-09-28 0.796 1,574,409 +203,315 0.07% 1,253,929
2007-09-28 2007-09-25 0.759 1,371,094 -21,094 0.06% 1,040,000
2007-09-25 2007-09-21 0.796 1,392,188 +26,367 0.07% 1,108,800
2007-09-24 2007-09-20 0.815 1,365,821 +79,102 0.06% 1,113,700
2007-09-21 2007-09-19 0.882 1,286,719 +5,273 0.06% 1,134,600
2007-09-20 2007-09-18 0.872 1,281,446 -36,914 0.06% 1,117,800
2007-09-17 2007-09-13 0.891 1,318,360 -300,586 0.06% 1,175,000
2007-09-11 2007-09-07 0.891 1,618,946 -126,562 0.08% 1,442,900
2007-08-31 2007-08-29 0.948 1,745,508 -15,821 0.08% 1,655,000
2007-08-30 2007-08-28 0.948 1,761,329 +36,914 0.08% 1,670,000
2007-08-29 2007-08-27 0.834 1,724,415 -42,187 0.08% 1,438,800
2007-08-28 2007-08-24 0.825 1,766,602 -26,367 0.08% 1,457,250
2007-08-27 2007-08-23 0.806 1,792,969 -5,274 0.08% 1,445,000
2007-08-22 2007-08-20 0.844 1,798,243 +137,110 0.08% 1,517,450
2007-08-20 2007-08-16 0.891 1,661,133 -26,367 0.08% 1,480,500
2007-08-17 2007-08-15 0.967 1,687,500 -31,641 0.08% 1,632,000
2007-08-16 2007-08-14 0.967 1,719,141 -31,641 0.08% 1,662,600
2007-08-14 2007-08-10 0.920 1,750,782 +42,188 0.08% 1,610,200
2007-08-13 2007-08-09 0.967 1,708,594 -158,203 0.08% 1,652,400
2007-08-10 2007-08-08 0.948 1,866,797 +89,648 0.09% 1,770,000
2007-08-09 2007-08-07 0.901 1,777,149 +5,274 0.08% 1,600,750
2007-08-06 2007-08-02 1.005 1,771,875 -105,469 0.08% 1,780,800
2007-08-01 2007-07-30 1.043 1,877,344 -36,914 0.09% 1,958,000
2007-07-31 2007-07-27 1.043 1,914,258 +52,734 0.09% 1,996,500
2007-07-30 2007-07-26 1.100 1,861,524 +52,734 0.09% 2,047,400
2007-07-27 2007-07-25 1.062 1,808,790 +10,547 0.09% 1,920,800
2007-07-23 2007-07-19 1.005 1,798,243 +52,735 0.08% 1,807,300
2007-07-17 2007-07-13 1.062 1,745,508 +26,367 0.08% 1,853,600
2007-07-13 2007-07-11 1.062 1,719,141 +26,367 0.08% 1,825,600
2007-07-11 2007-07-09 1.119 1,692,774 -52,734 0.08% 1,893,900
2007-07-10 2007-07-06 1.119 1,745,508 +26,367 0.08% 1,952,900
2007-07-09 2007-07-05 1.119 1,719,141 +52,734 0.08% 1,923,400
2007-07-06 2007-07-04 1.062 1,666,407 +52,735 0.08% 1,769,600
2007-07-05 2007-07-03 1.062 1,613,672 -15,821 0.08% 1,713,600
2007-07-04 2007-06-29 1.081 1,629,493 -158,203 0.08% 1,761,300
2007-06-29 2007-06-27 1.138 1,787,696 +21,094 0.08% 2,034,000
2007-06-27 2007-06-25 1.157 1,766,602 -15,820 0.08% 2,043,500
2007-06-26 2007-06-22 1.195 1,782,422 0.08% 2,129,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top