History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 650,000 | +637,000 | 0.01% | 63,050 |
| 2025-10-13 | 2025-10-09 | 0.100 | 13,000 | -637,000 | 0.00% | 1,300 |
| 2025-10-10 | 2025-10-08 | 0.100 | 650,000 | +0 | 0.01% | 65,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 650,000 | +0 | 0.01% | 64,350 |
| 2025-10-08 | 2025-10-03 | 0.098 | 650,000 | +0 | 0.01% | 63,700 |
| 2025-10-06 | 2025-10-02 | 0.103 | 650,000 | +0 | 0.01% | 66,950 |
| 2025-10-03 | 2025-09-30 | 0.096 | 650,000 | +0 | 0.01% | 62,400 |
| 2025-10-02 | 2025-09-29 | 0.094 | 650,000 | +0 | 0.01% | 61,100 |
| 2025-09-30 | 2025-09-26 | 0.096 | 650,000 | +0 | 0.01% | 62,400 |
| 2025-09-29 | 2025-09-25 | 0.096 | 650,000 | +0 | 0.01% | 62,400 |
| 2025-09-26 | 2025-09-24 | 0.099 | 650,000 | +0 | 0.01% | 64,350 |
| 2025-09-25 | 2025-09-23 | 0.099 | 650,000 | +0 | 0.01% | 64,350 |
| 2025-09-24 | 2025-09-22 | 0.100 | 650,000 | +0 | 0.01% | 65,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 650,000 | +0 | 0.01% | 64,350 |
| 2025-09-22 | 2025-09-18 | 0.100 | 650,000 | +0 | 0.01% | 65,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 650,000 | +0 | 0.01% | 65,650 |
| 2025-09-18 | 2025-09-16 | 0.094 | 650,000 | +0 | 0.01% | 61,100 |
| 2025-09-17 | 2025-09-15 | 0.095 | 650,000 | +0 | 0.01% | 61,750 |
| 2025-09-16 | 2025-09-12 | 0.095 | 650,000 | +0 | 0.01% | 61,750 |
| 2025-09-15 | 2025-09-11 | 0.096 | 650,000 | -196,410 | 0.01% | 62,400 |
| 2025-08-04 | 2025-07-31 | 0.117 | 846,410 | +100,000 | 0.01% | 99,030 |
| 2025-07-24 | 2025-07-22 | 0.114 | 746,410 | -100,000 | 0.01% | 85,091 |
| 2025-07-10 | 2025-07-08 | 0.118 | 846,410 | -170,000 | 0.01% | 99,876 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,016,410 | +70,000 | 0.01% | 113,838 |
| 2025-07-07 | 2025-07-03 | 0.110 | 946,410 | +50,000 | 0.01% | 104,105 |
| 2025-07-04 | 2025-07-02 | 0.105 | 896,410 | +130,000 | 0.01% | 94,123 |
| 2025-07-03 | 2025-06-30 | 0.099 | 766,410 | +20,000 | 0.01% | 75,875 |
| 2025-06-27 | 2025-06-25 | 0.099 | 746,410 | -40,000 | 0.01% | 73,895 |
| 2025-06-26 | 2025-06-24 | 0.095 | 786,410 | +40,000 | 0.01% | 74,709 |
| 2025-06-17 | 2025-06-13 | 0.074 | 746,410 | -375,000 | 0.01% | 55,234 |
| 2025-05-22 | 2025-05-20 | 0.074 | 1,121,410 | -102,649 | 0.01% | 82,984 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,224,059 | -77,351 | 0.01% | 88,132 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,301,410 | -500,000 | 0.01% | 104,113 |
| 2025-01-24 | 2025-01-22 | 0.085 | 1,801,410 | -20,000 | 0.02% | 153,120 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,821,410 | -20,000 | 0.02% | 145,713 |
| 2025-01-06 | 2025-01-02 | 0.079 | 1,841,410 | -10,000 | 0.02% | 145,471 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,851,410 | +400,000 | 0.02% | 157,370 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,451,410 | +20,000 | 0.01% | 148,044 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,431,410 | -300,000 | 0.01% | 213,280 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,731,410 | -100,000 | 0.02% | 211,232 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,831,410 | +200,000 | 0.02% | 166,658 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,631,410 | +300,000 | 0.02% | 133,776 |
| 2024-07-29 | 2024-07-25 | 0.079 | 1,331,410 | +120,000 | 0.01% | 105,181 |
| 2024-07-19 | 2024-07-17 | 0.088 | 1,211,410 | -420,000 | 0.01% | 106,604 |
| 2024-07-03 | 2024-06-28 | 0.087 | 1,631,410 | -50,000 | 0.02% | 141,933 |
| 2024-06-27 | 2024-06-25 | 0.091 | 1,681,410 | -200,000 | 0.02% | 153,008 |
| 2024-06-26 | 2024-06-24 | 0.092 | 1,881,410 | +280,000 | 0.02% | 173,090 |
| 2024-06-25 | 2024-06-21 | 0.093 | 1,601,410 | -120,000 | 0.02% | 148,931 |
| 2024-06-21 | 2024-06-19 | 0.101 | 1,721,410 | +200,000 | 0.02% | 173,862 |
| 2024-06-20 | 2024-06-18 | 0.104 | 1,521,410 | +350,000 | 0.02% | 158,227 |
| 2024-06-19 | 2024-06-17 | 0.104 | 1,171,410 | +100,000 | 0.01% | 121,827 |
| 2024-06-18 | 2024-06-14 | 0.098 | 1,071,410 | -100,000 | 0.01% | 104,998 |
| 2024-06-17 | 2024-06-13 | 0.092 | 1,171,410 | -100,000 | 0.01% | 107,770 |
| 2024-05-22 | 2024-05-20 | 0.084 | 1,271,410 | -290,000 | 0.01% | 106,798 |
| 2024-05-17 | 2024-05-14 | 0.085 | 1,561,410 | +200,000 | 0.02% | 132,720 |
| 2024-05-14 | 2024-05-10 | 0.086 | 1,361,410 | +100,000 | 0.01% | 117,081 |
| 2024-05-03 | 2024-04-30 | 0.079 | 1,261,410 | +100,000 | 0.01% | 99,651 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,161,410 | +200,000 | 0.01% | 92,913 |
| 2024-04-16 | 2024-04-12 | 0.072 | 961,410 | -10,000 | 0.01% | 69,222 |
| 2024-04-12 | 2024-04-10 | 0.074 | 971,410 | +200,000 | 0.01% | 71,884 |
| 2024-03-01 | 2024-02-28 | 0.093 | 771,410 | -610,000 | 0.01% | 71,741 |
| 2024-02-29 | 2024-02-27 | 0.097 | 1,381,410 | +30,000 | 0.01% | 133,997 |
| 2024-02-22 | 2024-02-20 | 0.098 | 1,351,410 | +10,000 | 0.01% | 132,438 |
| 2024-02-21 | 2024-02-19 | 0.096 | 1,341,410 | +330,000 | 0.01% | 128,775 |
| 2024-02-20 | 2024-02-16 | 0.092 | 1,011,410 | -20,000 | 0.01% | 93,050 |
| 2024-02-19 | 2024-02-15 | 0.085 | 1,031,410 | -50,000 | 0.01% | 87,670 |
| 2024-02-15 | 2024-02-09 | 0.081 | 1,081,410 | -160,000 | 0.01% | 87,594 |
| 2024-02-14 | 2024-02-07 | 0.087 | 1,241,410 | -20,000 | 0.01% | 108,003 |
| 2024-02-08 | 2024-02-06 | 0.088 | 1,261,410 | +200,000 | 0.01% | 111,004 |
| 2024-01-19 | 2024-01-17 | 0.091 | 1,061,410 | -60,000 | 0.01% | 96,588 |
| 2024-01-04 | 2024-01-02 | 0.099 | 1,121,410 | -110,000 | 0.01% | 111,020 |
| 2024-01-02 | 2023-12-28 | 0.101 | 1,231,410 | +40,000 | 0.01% | 124,372 |
| 2023-12-29 | 2023-12-27 | 0.103 | 1,191,410 | +250,000 | 0.01% | 122,715 |
| 2023-12-22 | 2023-12-20 | 0.122 | 941,410 | -20,000 | 0.01% | 114,852 |
| 2023-12-05 | 2023-12-01 | 0.121 | 961,410 | +80,000 | 0.01% | 116,331 |
| 2023-11-27 | 2023-11-23 | 0.126 | 881,410 | -140,000 | 0.01% | 111,058 |
| 2023-11-24 | 2023-11-22 | 0.117 | 1,021,410 | +100,000 | 0.01% | 119,505 |
| 2023-11-23 | 2023-11-21 | 0.138 | 921,410 | +40,000 | 0.01% | 127,155 |
| 2023-11-13 | 2023-11-09 | 0.160 | 881,410 | -10,000 | 0.01% | 141,026 |
| 2023-11-03 | 2023-11-01 | 0.118 | 891,410 | -130,000 | 0.01% | 105,186 |
| 2023-10-18 | 2023-10-16 | 0.109 | 1,021,410 | -900,000 | 0.01% | 111,334 |
| 2023-10-17 | 2023-10-13 | 0.096 | 1,921,410 | +1,000,000 | 0.02% | 184,455 |
| 2023-10-04 | 2023-09-29 | 0.074 | 921,410 | -170,000 | 0.01% | 68,184 |
| 2023-07-31 | 2023-07-27 | 0.090 | 1,091,410 | +200,000 | 0.01% | 98,227 |
| 2023-07-14 | 2023-07-12 | 0.087 | 891,410 | +120,000 | 0.01% | 77,553 |
| 2023-05-19 | 2023-05-17 | 0.099 | 771,410 | -950,000 | 0.01% | 76,370 |
| 2023-04-04 | 2023-03-31 | 0.115 | 1,721,410 | +20,000 | 0.02% | 197,962 |
| 2023-03-20 | 2023-03-16 | 0.107 | 1,701,410 | -100,000 | 0.02% | 182,051 |
| 2023-03-14 | 2023-03-10 | 0.122 | 1,801,410 | +20,000 | 0.02% | 219,772 |
| 2023-03-09 | 2023-03-07 | 0.136 | 1,781,410 | -100,000 | 0.02% | 242,272 |
| 2023-02-22 | 2023-02-20 | 0.136 | 1,881,410 | -80,000 | 0.02% | 255,872 |
| 2023-02-14 | 2023-02-10 | 0.147 | 1,961,410 | -80,000 | 0.02% | 288,327 |
| 2023-02-13 | 2023-02-09 | 0.157 | 2,041,410 | -620,000 | 0.02% | 320,501 |
| 2023-02-10 | 2023-02-08 | 0.135 | 2,661,410 | -120,000 | 0.03% | 359,290 |
| 2023-02-08 | 2023-02-06 | 0.134 | 2,781,410 | +100,000 | 0.03% | 372,709 |
| 2023-01-31 | 2023-01-27 | 0.138 | 2,681,410 | +30,000 | 0.03% | 370,035 |
| 2023-01-03 | 2022-12-29 | 0.125 | 2,651,410 | -200,000 | 0.03% | 331,426 |
| 2022-12-09 | 2022-12-07 | 0.148 | 2,851,410 | +250,000 | 0.03% | 422,009 |
| 2022-12-08 | 2022-12-06 | 0.136 | 2,601,410 | +320,000 | 0.03% | 353,792 |
| 2022-12-07 | 2022-12-05 | 0.130 | 2,281,410 | -70,000 | 0.02% | 296,583 |
| 2022-12-01 | 2022-11-29 | 0.130 | 2,351,410 | -250,000 | 0.02% | 305,683 |
| 2022-11-30 | 2022-11-28 | 0.127 | 2,601,410 | -60,000 | 0.03% | 330,379 |
| 2022-11-29 | 2022-11-25 | 0.126 | 2,661,410 | +110,000 | 0.03% | 335,338 |
| 2022-11-22 | 2022-11-18 | 0.117 | 2,551,410 | -40,000 | 0.03% | 298,515 |
| 2022-11-18 | 2022-11-16 | 0.118 | 2,591,410 | +100,000 | 0.03% | 305,786 |
| 2022-11-17 | 2022-11-15 | 0.122 | 2,491,410 | +200,000 | 0.03% | 303,952 |
| 2022-10-27 | 2022-10-25 | 0.072 | 2,291,410 | +200,000 | 0.02% | 164,982 |
| 2022-10-26 | 2022-10-24 | 0.072 | 2,091,410 | +100,000 | 0.02% | 150,582 |
| 2022-10-24 | 2022-10-20 | 0.074 | 1,991,410 | +500,000 | 0.02% | 147,364 |
| 2022-10-13 | 2022-10-11 | 0.080 | 1,491,410 | -10,000 | 0.02% | 119,313 |
| 2022-10-11 | 2022-10-07 | 0.088 | 1,501,410 | +30,000 | 0.02% | 132,124 |
| 2022-09-30 | 2022-09-28 | 0.096 | 1,471,410 | -300,000 | 0.02% | 141,255 |
| 2022-09-15 | 2022-09-13 | 0.116 | 1,771,410 | +10,000 | 0.02% | 205,484 |
| 2022-09-07 | 2022-09-05 | 0.113 | 1,761,410 | +30,000 | 0.02% | 199,039 |
| 2022-08-31 | 2022-08-29 | 0.124 | 1,731,410 | -20,000 | 0.02% | 214,695 |
| 2022-08-30 | 2022-08-26 | 0.129 | 1,751,410 | -60,000 | 0.02% | 225,932 |
| 2022-08-15 | 2022-08-11 | 0.130 | 1,811,410 | +50,000 | 0.02% | 235,483 |
| 2022-07-12 | 2022-07-08 | 0.141 | 1,761,410 | -10,000 | 0.02% | 248,359 |
| 2022-07-06 | 2022-07-04 | 0.152 | 1,771,410 | +500,000 | 0.02% | 269,254 |
| 2022-06-29 | 2022-06-27 | 0.160 | 1,271,410 | -500,000 | 0.01% | 203,426 |
| 2022-06-22 | 2022-06-20 | 0.145 | 1,771,410 | -100,000 | 0.02% | 256,854 |
| 2022-06-21 | 2022-06-17 | 0.147 | 1,871,410 | -20,000 | 0.02% | 275,097 |
| 2022-06-14 | 2022-06-10 | 0.155 | 1,891,410 | -400,000 | 0.02% | 293,169 |
| 2022-06-10 | 2022-06-08 | 0.143 | 2,291,410 | +200,000 | 0.02% | 327,672 |
| 2022-06-08 | 2022-06-06 | 0.143 | 2,091,410 | +500,000 | 0.02% | 299,072 |
| 2022-05-25 | 2022-05-23 | 0.139 | 1,591,410 | +820,000 | 0.02% | 221,206 |
| 2022-05-24 | 2022-05-20 | 0.147 | 771,410 | -500,000 | 0.01% | 113,397 |
| 2022-05-23 | 2022-05-19 | 0.138 | 1,271,410 | +500,000 | 0.01% | 175,455 |
| 2022-05-18 | 2022-05-16 | 0.118 | 771,410 | -40,000 | 0.01% | 91,026 |
| 2022-05-17 | 2022-05-13 | 0.118 | 811,410 | +40,000 | 0.01% | 95,746 |
| 2022-05-06 | 2022-05-04 | 0.127 | 771,410 | -5,470,000 | 0.01% | 97,969 |
| 2022-05-04 | 2022-04-29 | 0.134 | 6,241,410 | -440,000 | 0.06% | 836,349 |
| 2022-04-29 | 2022-04-27 | 0.126 | 6,681,410 | -150,000 | 0.07% | 841,858 |
| 2022-04-26 | 2022-04-22 | 0.130 | 6,831,410 | +590,000 | 0.07% | 888,083 |
| 2022-04-25 | 2022-04-21 | 0.127 | 6,241,410 | +200,000 | 0.06% | 792,659 |
| 2022-04-21 | 2022-04-19 | 0.132 | 6,041,410 | +100,000 | 0.06% | 797,466 |
| 2022-04-20 | 2022-04-14 | 0.142 | 5,941,410 | +500,000 | 0.06% | 843,680 |
| 2022-04-13 | 2022-04-11 | 0.137 | 5,441,410 | -140,000 | 0.06% | 745,473 |
| 2022-04-12 | 2022-04-08 | 0.140 | 5,581,410 | +300,000 | 0.06% | 781,397 |
| 2022-04-06 | 2022-04-01 | 0.154 | 5,281,410 | +220,000 | 0.05% | 813,337 |
| 2022-04-04 | 2022-03-31 | 0.165 | 5,061,410 | +300,000 | 0.05% | 835,133 |
| 2022-04-01 | 2022-03-30 | 0.149 | 4,761,410 | +370,000 | 0.05% | 709,450 |
| 2022-03-31 | 2022-03-29 | 0.151 | 4,391,410 | -210,000 | 0.05% | 663,103 |
| 2022-03-28 | 2022-03-24 | 0.168 | 4,601,410 | +50,000 | 0.05% | 773,037 |
| 2022-03-25 | 2022-03-23 | 0.174 | 4,551,410 | +1,500,000 | 0.05% | 791,945 |
| 2022-03-24 | 2022-03-22 | 0.179 | 3,051,410 | -330,000 | 0.03% | 546,202 |
| 2022-03-23 | 2022-03-21 | 0.161 | 3,381,410 | -50,000 | 0.03% | 544,407 |
| 2022-03-22 | 2022-03-18 | 0.122 | 3,431,410 | +30,000 | 0.04% | 418,632 |
| 2022-03-21 | 2022-03-17 | 0.126 | 3,401,410 | +100,000 | 0.03% | 428,578 |
| 2022-03-17 | 2022-03-15 | 0.110 | 3,301,410 | -20,000 | 0.03% | 363,155 |
| 2022-03-15 | 2022-03-11 | 0.134 | 3,321,410 | -200,000 | 0.03% | 445,069 |
| 2022-03-11 | 2022-03-09 | 0.137 | 3,521,410 | +50,000 | 0.04% | 482,433 |
| 2022-03-03 | 2022-03-01 | 0.154 | 3,471,410 | +100,000 | 0.04% | 534,597 |
| 2022-03-01 | 2022-02-25 | 0.162 | 3,371,410 | +100,000 | 0.03% | 546,168 |
| 2022-02-25 | 2022-02-23 | 0.167 | 3,271,410 | +200,000 | 0.03% | 546,325 |
| 2022-02-24 | 2022-02-22 | 0.172 | 3,071,410 | +50,000 | 0.03% | 528,283 |
| 2022-02-17 | 2022-02-15 | 0.188 | 3,021,410 | +100,000 | 0.03% | 568,025 |
| 2022-02-09 | 2022-02-07 | 0.198 | 2,921,410 | +50,000 | 0.03% | 578,439 |
| 2022-02-07 | 2022-01-31 | 0.203 | 2,871,410 | +50,000 | 0.03% | 582,896 |
| 2022-02-04 | 2022-01-27 | 0.186 | 2,821,410 | +30,000 | 0.03% | 524,782 |
| 2022-01-28 | 2022-01-26 | 0.196 | 2,791,410 | +50,000 | 0.03% | 547,116 |
| 2022-01-27 | 2022-01-25 | 0.211 | 2,741,410 | +800,000 | 0.03% | 578,438 |
| 2022-01-25 | 2022-01-21 | 0.241 | 1,941,410 | -100,000 | 0.02% | 467,880 |
| 2022-01-17 | 2022-01-13 | 0.246 | 2,041,410 | +210,000 | 0.02% | 502,187 |
| 2022-01-14 | 2022-01-12 | 0.247 | 1,831,410 | +100,000 | 0.02% | 452,358 |
| 2022-01-13 | 2022-01-11 | 0.246 | 1,731,410 | +170,000 | 0.02% | 425,927 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,561,410 | -380,000 | 0.02% | 390,352 |
| 2022-01-03 | 2021-12-29 | 0.246 | 1,941,410 | -20,000 | 0.02% | 477,587 |
| 2021-12-23 | 2021-12-21 | 0.242 | 1,961,410 | +260,000 | 0.02% | 474,661 |
| 2021-12-21 | 2021-12-17 | 0.247 | 1,701,410 | +200,000 | 0.02% | 420,248 |
| 2021-12-17 | 2021-12-15 | 0.243 | 1,501,410 | +300,000 | 0.02% | 364,843 |
| 2021-12-15 | 2021-12-13 | 0.260 | 1,201,410 | -110,000 | 0.01% | 312,367 |
| 2021-12-14 | 2021-12-10 | 0.260 | 1,311,410 | +110,000 | 0.01% | 340,967 |
| 2021-12-10 | 2021-12-08 | 0.249 | 1,201,410 | -50,000 | 0.01% | 299,151 |
| 2021-12-09 | 2021-12-07 | 0.243 | 1,251,410 | +200,000 | 0.01% | 304,093 |
| 2021-12-08 | 2021-12-06 | 0.244 | 1,051,410 | -50,000 | 0.01% | 256,544 |
| 2021-12-02 | 2021-11-30 | 0.249 | 1,101,410 | -100,000 | 0.01% | 274,251 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,201,410 | -250,000 | 0.01% | 306,360 |
| 2021-11-30 | 2021-11-26 | 0.265 | 1,451,410 | -200,000 | 0.01% | 384,624 |
| 2021-11-24 | 2021-11-22 | 0.285 | 1,651,410 | +350,000 | 0.02% | 470,652 |
| 2021-11-23 | 2021-11-19 | 0.295 | 1,301,410 | +200,000 | 0.01% | 383,916 |
| 2021-11-22 | 2021-11-18 | 0.280 | 1,101,410 | -1,080,000 | 0.01% | 308,395 |
| 2021-11-19 | 2021-11-17 | 0.280 | 2,181,410 | +40,000 | 0.02% | 610,795 |
| 2021-11-17 | 2021-11-15 | 0.280 | 2,141,410 | +190,000 | 0.02% | 599,595 |
| 2021-11-16 | 2021-11-12 | 0.280 | 1,951,410 | +10,000 | 0.02% | 546,395 |
| 2021-11-15 | 2021-11-11 | 0.310 | 1,941,410 | +210,000 | 0.02% | 601,837 |
| 2021-11-08 | 2021-11-04 | 0.265 | 1,731,410 | -240,000 | 0.02% | 458,824 |
| 2021-11-04 | 2021-11-02 | 0.246 | 1,971,410 | -610,000 | 0.02% | 484,967 |
| 2021-11-02 | 2021-10-29 | 0.249 | 2,581,410 | +100,000 | 0.03% | 642,771 |
| 2021-10-29 | 2021-10-27 | 0.241 | 2,481,410 | +100,000 | 0.03% | 598,020 |
| 2021-10-27 | 2021-10-25 | 0.250 | 2,381,410 | -260,000 | 0.02% | 595,352 |
| 2021-10-22 | 2021-10-20 | 0.250 | 2,641,410 | +50,000 | 0.03% | 660,352 |
| 2021-10-19 | 2021-10-15 | 0.240 | 2,591,410 | -30,000 | 0.03% | 621,938 |
| 2021-10-18 | 2021-10-12 | 0.242 | 2,621,410 | +360,000 | 0.03% | 634,381 |
| 2021-10-12 | 2021-10-08 | 0.245 | 2,261,410 | +60,000 | 0.02% | 554,045 |
| 2021-10-07 | 2021-10-05 | 0.240 | 2,201,410 | +100,000 | 0.02% | 528,338 |
| 2021-10-06 | 2021-10-04 | 0.242 | 2,101,410 | +1,000,000 | 0.02% | 508,541 |
| 2021-10-04 | 2021-09-29 | 0.247 | 1,101,410 | +70,000 | 0.01% | 272,048 |
| 2021-09-29 | 2021-09-27 | 0.245 | 1,031,410 | +60,000 | 0.01% | 252,695 |
| 2021-09-23 | 2021-09-20 | 0.255 | 971,410 | -6,310,000 | 0.01% | 247,710 |
| 2021-09-16 | 2021-09-14 | 0.260 | 7,281,410 | +730,000 | 0.07% | 1,893,167 |
| 2021-09-15 | 2021-09-13 | 0.280 | 6,551,410 | +2,760,000 | 0.07% | 1,834,395 |
| 2021-09-14 | 2021-09-10 | 0.300 | 3,791,410 | +341,410 | 0.04% | 1,137,423 |
| 2021-09-13 | 2021-09-09 | 0.315 | 3,450,000 | +100,000 | 0.05% | 1,086,750 |
| 2021-09-10 | 2021-09-08 | 0.315 | 3,350,000 | +150,000 | 0.05% | 1,055,250 |
| 2021-09-09 | 2021-09-07 | 0.345 | 3,200,000 | -750,000 | 0.05% | 1,104,000 |
| 2021-09-08 | 2021-09-06 | 0.325 | 3,950,000 | -20,000 | 0.06% | 1,283,750 |
| 2021-09-07 | 2021-09-03 | 0.270 | 3,970,000 | +90,000 | 0.06% | 1,071,900 |
| 2021-09-06 | 2021-09-02 | 0.265 | 3,880,000 | +200,000 | 0.06% | 1,028,200 |
| 2021-09-02 | 2021-08-31 | 0.250 | 3,680,000 | +10,000 | 0.06% | 920,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 3,670,000 | +1,950,000 | 0.06% | 913,830 |
| 2021-08-30 | 2021-08-26 | 0.270 | 1,720,000 | +100,000 | 0.03% | 464,400 |
| 2021-08-27 | 2021-08-25 | 0.280 | 1,620,000 | +210,000 | 0.03% | 453,600 |
| 2021-08-24 | 2021-08-20 | 0.275 | 1,410,000 | +90,000 | 0.02% | 387,750 |
| 2021-08-23 | 2021-08-19 | 0.285 | 1,320,000 | -60,000 | 0.02% | 376,200 |
| 2021-08-16 | 2021-08-12 | 0.300 | 1,380,000 | +860,000 | 0.02% | 414,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 520,000 | -930,000 | 0.01% | 190,453 |
| 2021-08-12 | 2021-08-10 | 0.333 | 1,450,000 | +26,404 | 0.02% | 482,791 |
| 2021-08-11 | 2021-08-09 | 0.344 | 1,423,596 | -45,050 | 0.02% | 489,800 |
| 2021-08-09 | 2021-08-05 | 0.339 | 1,468,646 | +9,010 | 0.03% | 497,150 |
| 2021-08-05 | 2021-08-03 | 0.333 | 1,459,636 | +90,101 | 0.03% | 486,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 1,369,535 | -9,010 | 0.02% | 440,800 |
| 2021-07-30 | 2021-07-28 | 0.316 | 1,378,545 | +18,020 | 0.02% | 436,050 |
| 2021-07-29 | 2021-07-27 | 0.327 | 1,360,525 | +27,030 | 0.02% | 445,450 |
| 2021-07-27 | 2021-07-23 | 0.344 | 1,333,495 | -297,333 | 0.02% | 458,800 |
| 2021-07-26 | 2021-07-22 | 0.344 | 1,630,828 | -117,132 | 0.03% | 561,100 |
| 2021-07-23 | 2021-07-21 | 0.355 | 1,747,960 | +225,253 | 0.03% | 620,800 |
| 2021-07-22 | 2021-07-20 | 0.339 | 1,522,707 | -360,404 | 0.03% | 515,450 |
| 2021-07-21 | 2021-07-19 | 0.505 | 1,883,111 | -18,020 | 0.03% | 950,950 |
| 2021-07-16 | 2021-07-14 | 0.516 | 1,901,131 | +108,121 | 0.03% | 981,150 |
| 2021-07-15 | 2021-07-13 | 0.538 | 1,793,010 | +9,010 | 0.03% | 965,150 |
| 2021-07-12 | 2021-07-08 | 0.511 | 1,784,000 | +18,020 | 0.03% | 910,800 |
| 2021-07-09 | 2021-07-07 | 0.516 | 1,765,980 | -36,040 | 0.03% | 911,400 |
| 2021-07-02 | 2021-06-29 | 0.527 | 1,802,020 | +18,020 | 0.03% | 950,000 |
| 2021-06-28 | 2021-06-24 | 0.566 | 1,784,000 | +72,081 | 0.03% | 1,009,800 |
| 2021-06-25 | 2021-06-23 | 0.505 | 1,711,919 | +18,020 | 0.03% | 864,500 |
| 2021-06-24 | 2021-06-22 | 0.516 | 1,693,899 | +126,141 | 0.03% | 874,200 |
| 2021-06-23 | 2021-06-21 | 0.499 | 1,567,758 | +171,192 | 0.03% | 783,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 1,396,566 | +171,192 | 0.02% | 713,000 |
| 2021-06-21 | 2021-06-17 | 0.527 | 1,225,374 | +54,061 | 0.02% | 646,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 1,171,313 | +54,060 | 0.02% | 617,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 1,117,253 | +90,101 | 0.02% | 620,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 1,027,152 | +171,192 | 0.02% | 570,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 855,960 | +216,243 | 0.01% | 532,000 |
| 2021-06-10 | 2021-06-08 | 0.677 | 639,717 | -36,041 | 0.01% | 433,100 |
| 2021-06-09 | 2021-06-07 | 0.710 | 675,758 | +9,011 | 0.01% | 480,000 |
| 2021-06-07 | 2021-06-03 | 0.699 | 666,747 | -18,021 | 0.01% | 466,200 |
| 2021-06-04 | 2021-06-02 | 0.688 | 684,768 | -45,050 | 0.01% | 471,200 |
| 2021-06-03 | 2021-06-01 | 0.677 | 729,818 | -99,111 | 0.01% | 494,100 |
| 2021-05-31 | 2021-05-27 | 0.677 | 828,929 | -90,101 | 0.01% | 561,200 |
| 2021-05-28 | 2021-05-26 | 0.677 | 919,030 | -45,051 | 0.02% | 622,200 |
| 2021-05-26 | 2021-05-24 | 0.688 | 964,081 | -54,060 | 0.02% | 663,400 |
| 2021-05-17 | 2021-05-13 | 0.577 | 1,018,141 | -90,101 | 0.02% | 587,600 |
| 2021-05-13 | 2021-05-11 | 0.599 | 1,108,242 | +90,101 | 0.02% | 664,200 |
| 2021-05-11 | 2021-05-07 | 0.588 | 1,018,141 | +9,010 | 0.02% | 598,900 |
| 2021-05-10 | 2021-05-06 | 0.610 | 1,009,131 | -4,748,324 | 0.02% | 616,000 |
| 2021-04-30 | 2021-04-28 | 0.644 | 5,757,455 | -27,030 | 0.10% | 3,706,200 |
| 2021-04-29 | 2021-04-27 | 0.633 | 5,784,485 | +27,030 | 0.10% | 3,659,400 |
| 2021-04-28 | 2021-04-26 | 0.633 | 5,757,455 | -27,030 | 0.10% | 3,642,300 |
| 2021-04-20 | 2021-04-16 | 0.610 | 5,784,485 | +90,101 | 0.10% | 3,531,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 5,694,384 | -450,505 | 0.10% | 3,539,200 |
| 2021-04-09 | 2021-04-07 | 0.633 | 6,144,889 | -90,101 | 0.11% | 3,887,400 |
| 2021-04-07 | 2021-03-31 | 0.599 | 6,234,990 | +90,101 | 0.11% | 3,736,800 |
| 2021-03-31 | 2021-03-29 | 0.644 | 6,144,889 | +27,030 | 0.11% | 3,955,600 |
| 2021-03-29 | 2021-03-25 | 0.610 | 6,117,859 | +45,051 | 0.10% | 3,734,500 |
| 2021-03-26 | 2021-03-24 | 0.622 | 6,072,808 | +135,151 | 0.10% | 3,774,400 |
| 2021-03-25 | 2021-03-23 | 0.655 | 5,937,657 | +36,041 | 0.10% | 3,888,100 |
| 2021-03-23 | 2021-03-19 | 0.677 | 5,901,616 | +45,050 | 0.10% | 3,995,500 |
| 2021-03-19 | 2021-03-17 | 0.688 | 5,856,566 | -108,121 | 0.10% | 4,030,000 |
| 2021-03-18 | 2021-03-16 | 0.688 | 5,964,687 | -18,020 | 0.10% | 4,104,400 |
| 2021-03-15 | 2021-03-11 | 0.666 | 5,982,707 | +27,030 | 0.10% | 3,984,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 5,955,677 | -9,010 | 0.10% | 3,899,900 |
| 2021-03-08 | 2021-03-04 | 0.666 | 5,964,687 | -45,050 | 0.10% | 3,972,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 6,009,737 | -27,031 | 0.10% | 3,935,300 |
| 2021-03-04 | 2021-03-02 | 0.644 | 6,036,768 | +45,051 | 0.10% | 3,886,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 5,991,717 | +180,202 | 0.10% | 3,923,500 |
| 2021-02-26 | 2021-02-24 | 0.688 | 5,811,515 | +81,091 | 0.10% | 3,999,000 |
| 2021-02-25 | 2021-02-23 | 0.710 | 5,730,424 | +54,060 | 0.10% | 4,070,400 |
| 2021-02-24 | 2021-02-22 | 0.699 | 5,676,364 | +27,031 | 0.10% | 3,969,000 |
| 2021-02-23 | 2021-02-19 | 0.744 | 5,649,333 | +45,050 | 0.10% | 4,200,900 |
| 2021-02-22 | 2021-02-18 | 0.744 | 5,604,283 | -531,596 | 0.10% | 4,167,400 |
| 2021-02-19 | 2021-02-17 | 0.710 | 6,135,879 | +81,091 | 0.11% | 4,358,400 |
| 2021-02-18 | 2021-02-16 | 0.655 | 6,054,788 | -18,020 | 0.10% | 3,964,800 |
| 2021-02-17 | 2021-02-11 | 0.666 | 6,072,808 | +54,061 | 0.10% | 4,044,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 6,018,747 | -90,101 | 0.10% | 4,008,000 |
| 2021-02-09 | 2021-02-05 | 0.655 | 6,108,848 | -72,081 | 0.10% | 4,000,200 |
| 2021-02-08 | 2021-02-04 | 0.666 | 6,180,929 | +99,111 | 0.11% | 4,116,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 6,081,818 | -81,091 | 0.10% | 3,982,500 |
| 2021-02-04 | 2021-02-02 | 0.633 | 6,162,909 | +81,091 | 0.11% | 3,898,800 |
| 2021-02-02 | 2021-01-29 | 0.588 | 6,081,818 | +504,565 | 0.10% | 3,577,500 |
| 2021-02-01 | 2021-01-28 | 0.610 | 5,577,253 | -351,393 | 0.10% | 3,404,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 5,928,646 | +189,212 | 0.10% | 3,816,400 |
| 2021-01-28 | 2021-01-26 | 0.688 | 5,739,434 | +171,192 | 0.10% | 3,949,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 5,568,242 | -180,202 | 0.10% | 3,955,200 |
| 2021-01-26 | 2021-01-22 | 0.688 | 5,748,444 | +99,111 | 0.10% | 3,955,600 |
| 2021-01-25 | 2021-01-21 | 0.721 | 5,649,333 | +144,161 | 0.10% | 4,075,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 5,505,172 | -27,030 | 0.09% | 3,971,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 5,532,202 | +45,050 | 0.09% | 4,052,400 |
| 2021-01-20 | 2021-01-18 | 0.721 | 5,487,152 | +72,081 | 0.09% | 3,958,500 |
| 2021-01-18 | 2021-01-14 | 0.744 | 5,415,071 | -351,394 | 0.09% | 4,026,700 |
| 2021-01-15 | 2021-01-13 | 0.721 | 5,766,465 | -45,050 | 0.10% | 4,160,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 5,811,515 | -45,051 | 0.10% | 3,999,000 |
| 2021-01-12 | 2021-01-08 | 0.688 | 5,856,566 | +54,061 | 0.10% | 4,030,000 |
| 2021-01-11 | 2021-01-07 | 0.677 | 5,802,505 | +243,273 | 0.10% | 3,928,400 |
| 2021-01-08 | 2021-01-06 | 0.710 | 5,559,232 | +54,060 | 0.10% | 3,948,800 |
| 2021-01-07 | 2021-01-05 | 0.699 | 5,505,172 | -18,020 | 0.09% | 3,849,300 |
| 2021-01-06 | 2021-01-04 | 0.655 | 5,523,192 | -36,040 | 0.09% | 3,616,700 |
| 2021-01-05 | 2020-12-31 | 0.633 | 5,559,232 | +72,080 | 0.10% | 3,516,900 |
| 2021-01-04 | 2020-12-29 | 0.610 | 5,487,152 | -27,030 | 0.09% | 3,349,500 |
| 2020-12-30 | 2020-12-28 | 0.622 | 5,514,182 | -180,202 | 0.09% | 3,427,200 |
| 2020-12-29 | 2020-12-24 | 0.633 | 5,694,384 | -90,101 | 0.10% | 3,602,400 |
| 2020-12-28 | 2020-12-22 | 0.610 | 5,784,485 | +99,111 | 0.10% | 3,531,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 5,685,374 | +81,091 | 0.10% | 3,722,900 |
| 2020-12-22 | 2020-12-18 | 0.599 | 5,604,283 | +18,020 | 0.10% | 3,358,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 5,586,263 | -72,080 | 0.10% | 3,286,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 5,658,343 | -27,031 | 0.10% | 3,140,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 5,685,374 | -90,101 | 0.10% | 2,871,050 |
| 2020-12-09 | 2020-12-07 | 0.522 | 5,775,475 | -63,070 | 0.10% | 3,012,700 |
| 2020-12-08 | 2020-12-04 | 0.533 | 5,838,545 | -180,202 | 0.10% | 3,110,400 |
| 2020-12-07 | 2020-12-03 | 0.533 | 6,018,747 | -54,061 | 0.10% | 3,206,400 |
| 2020-12-02 | 2020-11-30 | 0.555 | 6,072,808 | +54,061 | 0.10% | 3,370,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 6,018,747 | -333,374 | 0.10% | 3,273,200 |
| 2020-11-26 | 2020-11-24 | 0.577 | 6,352,121 | +45,050 | 0.11% | 3,666,000 |
| 2020-11-25 | 2020-11-23 | 0.577 | 6,307,071 | -45,050 | 0.11% | 3,640,000 |
| 2020-11-24 | 2020-11-20 | 0.538 | 6,352,121 | +297,333 | 0.11% | 3,419,250 |
| 2020-11-23 | 2020-11-19 | 0.555 | 6,054,788 | +72,081 | 0.10% | 3,360,000 |
| 2020-11-17 | 2020-11-13 | 0.505 | 5,982,707 | +45,050 | 0.10% | 3,021,200 |
| 2020-11-16 | 2020-11-12 | 0.516 | 5,937,657 | -36,040 | 0.10% | 3,064,350 |
| 2020-11-13 | 2020-11-11 | 0.511 | 5,973,697 | -99,111 | 0.10% | 3,049,800 |
| 2020-11-12 | 2020-11-10 | 0.511 | 6,072,808 | +180,202 | 0.10% | 3,100,400 |
| 2020-11-11 | 2020-11-09 | 0.527 | 5,892,606 | -1,504,687 | 0.10% | 3,106,500 |
| 2020-11-03 | 2020-10-30 | 0.466 | 7,397,293 | -243,273 | 0.13% | 3,448,200 |
| 2020-11-02 | 2020-10-29 | 0.477 | 7,640,566 | +117,132 | 0.13% | 3,646,400 |
| 2020-10-30 | 2020-10-28 | 0.477 | 7,523,434 | +81,091 | 0.13% | 3,590,500 |
| 2020-10-29 | 2020-10-27 | 0.455 | 7,442,343 | +450,505 | 0.13% | 3,386,600 |
| 2020-10-23 | 2020-10-21 | 0.466 | 6,991,838 | -54,061 | 0.12% | 3,259,200 |
| 2020-10-22 | 2020-10-20 | 0.477 | 7,045,899 | -54,061 | 0.12% | 3,362,600 |
| 2020-10-20 | 2020-10-16 | 0.483 | 7,099,960 | -27,030 | 0.12% | 3,427,800 |
| 2020-10-14 | 2020-10-09 | 0.511 | 7,126,990 | -27,030 | 0.12% | 3,638,600 |
| 2020-10-12 | 2020-10-08 | 0.522 | 7,154,020 | -27,031 | 0.12% | 3,731,800 |
| 2020-10-09 | 2020-10-07 | 0.483 | 7,181,051 | +9,011 | 0.12% | 3,466,950 |
| 2020-10-08 | 2020-10-06 | 0.466 | 7,172,040 | +36,040 | 0.12% | 3,343,200 |
| 2020-10-07 | 2020-10-05 | 0.461 | 7,136,000 | +450,505 | 0.12% | 3,286,800 |
| 2020-09-24 | 2020-09-22 | 0.466 | 6,685,495 | -90,101 | 0.11% | 3,116,400 |
| 2020-09-21 | 2020-09-17 | 0.466 | 6,775,596 | -27,030 | 0.12% | 3,158,400 |
| 2020-09-17 | 2020-09-15 | 0.483 | 6,802,626 | +36,040 | 0.12% | 3,284,250 |
| 2020-09-15 | 2020-09-11 | 0.477 | 6,766,586 | +54,061 | 0.12% | 3,229,300 |
| 2020-09-11 | 2020-09-09 | 0.472 | 6,712,525 | +27,030 | 0.11% | 3,166,250 |
| 2020-09-10 | 2020-09-08 | 0.477 | 6,685,495 | +90,101 | 0.11% | 3,190,600 |
| 2020-08-31 | 2020-08-27 | 0.494 | 6,595,394 | +27,030 | 0.11% | 3,257,400 |
| 2020-08-25 | 2020-08-21 | 0.505 | 6,568,364 | +9,010 | 0.11% | 3,316,950 |
| 2020-08-20 | 2020-08-18 | 0.499 | 6,559,354 | +45,051 | 0.11% | 3,276,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 6,514,303 | -9,010 | 0.11% | 3,289,650 |
| 2020-08-13 | 2020-08-11 | 0.499 | 6,523,313 | +36,040 | 0.11% | 3,258,000 |
| 2020-08-12 | 2020-08-10 | 0.499 | 6,487,273 | +234,263 | 0.11% | 3,240,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 6,253,010 | +36,040 | 0.11% | 3,088,300 |
| 2020-08-07 | 2020-08-05 | 0.516 | 6,216,970 | +36,041 | 0.11% | 3,208,500 |
| 2020-08-06 | 2020-08-04 | 0.522 | 6,180,929 | +18,020 | 0.11% | 3,224,200 |
| 2020-08-05 | 2020-08-03 | 0.516 | 6,162,909 | +18,020 | 0.11% | 3,180,600 |
| 2020-08-04 | 2020-07-31 | 0.499 | 6,144,889 | +126,142 | 0.11% | 3,069,000 |
| 2020-07-31 | 2020-07-29 | 0.494 | 6,018,747 | +18,020 | 0.10% | 2,972,600 |
| 2020-07-28 | 2020-07-24 | 0.488 | 6,000,727 | -18,020 | 0.10% | 2,930,400 |
| 2020-07-23 | 2020-07-21 | 0.516 | 6,018,747 | +18,020 | 0.10% | 3,106,200 |
| 2020-07-22 | 2020-07-20 | 0.499 | 6,000,727 | -27,031 | 0.10% | 2,997,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 6,027,758 | +144,162 | 0.10% | 2,977,050 |
| 2020-07-20 | 2020-07-16 | 0.494 | 5,883,596 | +54,061 | 0.10% | 2,905,850 |
| 2020-07-16 | 2020-07-14 | 0.522 | 5,829,535 | +1,919,151 | 0.10% | 3,040,900 |
| 2020-07-15 | 2020-07-13 | 0.544 | 3,910,384 | +2,748,081 | 0.07% | 2,126,600 |
| 2020-07-14 | 2020-07-10 | 0.610 | 1,162,303 | +144,162 | 0.02% | 709,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 1,018,141 | -3,090,465 | 0.02% | 655,400 |
| 2020-07-09 | 2020-07-07 | 0.566 | 4,108,606 | -477,535 | 0.07% | 2,325,600 |
| 2020-07-08 | 2020-07-06 | 0.599 | 4,586,141 | +3,225,616 | 0.08% | 2,748,600 |
| 2020-07-07 | 2020-07-03 | 0.549 | 1,360,525 | -18,020 | 0.02% | 747,450 |
| 2020-07-06 | 2020-07-02 | 0.538 | 1,378,545 | +36,040 | 0.02% | 742,050 |
| 2020-07-02 | 2020-06-29 | 0.505 | 1,342,505 | -90,101 | 0.02% | 677,950 |
| 2020-06-30 | 2020-06-26 | 0.538 | 1,432,606 | +18,020 | 0.02% | 771,150 |
| 2020-06-29 | 2020-06-24 | 0.549 | 1,414,586 | -144,161 | 0.02% | 777,150 |
| 2020-06-24 | 2020-06-22 | 0.488 | 1,558,747 | -117,132 | 0.03% | 761,200 |
| 2020-06-23 | 2020-06-19 | 0.499 | 1,675,879 | +108,121 | 0.03% | 837,000 |
| 2020-06-18 | 2020-06-16 | 0.505 | 1,567,758 | -198,222 | 0.03% | 791,700 |
| 2020-06-17 | 2020-06-15 | 0.472 | 1,765,980 | +243,273 | 0.03% | 833,000 |
| 2020-06-15 | 2020-06-11 | 0.477 | 1,522,707 | +117,131 | 0.03% | 726,700 |
| 2020-06-11 | 2020-06-09 | 0.499 | 1,405,576 | +54,061 | 0.02% | 702,000 |
| 2020-06-09 | 2020-06-05 | 0.511 | 1,351,515 | -9,010 | 0.02% | 690,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 1,360,525 | +27,030 | 0.02% | 671,950 |
| 2020-06-05 | 2020-06-03 | 0.494 | 1,333,495 | +27,030 | 0.02% | 658,600 |
| 2020-06-04 | 2020-06-02 | 0.505 | 1,306,465 | +90,101 | 0.02% | 659,750 |
| 2020-06-02 | 2020-05-29 | 0.472 | 1,216,364 | +189,212 | 0.02% | 573,750 |
| 2020-06-01 | 2020-05-28 | 0.483 | 1,027,152 | +63,071 | 0.02% | 495,900 |
| 2020-05-29 | 2020-05-27 | 0.506 | 964,081 | -576,646 | 0.02% | 487,386 |
| 2020-05-28 | 2020-05-26 | 0.522 | 1,540,727 | +19,693 | 0.03% | 804,584 |
| 2020-05-27 | 2020-05-25 | 0.517 | 1,521,034 | +9,000 | 0.03% | 785,850 |
| 2020-05-26 | 2020-05-22 | 0.517 | 1,512,034 | -324,007 | 0.03% | 781,200 |
| 2020-05-25 | 2020-05-21 | 0.550 | 1,836,041 | +351,008 | 0.03% | 1,009,800 |
| 2020-05-22 | 2020-05-20 | 0.567 | 1,485,033 | +27,001 | 0.03% | 841,500 |
| 2020-05-21 | 2020-05-19 | 0.544 | 1,458,032 | +180,004 | 0.03% | 793,800 |
| 2020-05-19 | 2020-05-15 | 0.567 | 1,278,028 | +90,002 | 0.02% | 724,200 |
| 2020-05-18 | 2020-05-14 | 0.567 | 1,188,026 | +207,004 | 0.02% | 673,200 |
| 2020-05-15 | 2020-05-13 | 0.589 | 981,022 | +18,001 | 0.02% | 577,700 |
| 2020-05-12 | 2020-05-08 | 0.589 | 963,021 | -2,916,065 | 0.02% | 567,100 |
| 2020-05-11 | 2020-05-07 | 0.567 | 3,879,086 | +9,000 | 0.07% | 2,198,100 |
| 2020-05-08 | 2020-05-06 | 0.556 | 3,870,086 | +63,001 | 0.07% | 2,150,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 3,807,085 | +27,001 | 0.07% | 2,051,550 |
| 2020-05-06 | 2020-05-04 | 0.533 | 3,780,084 | +270,006 | 0.06% | 2,016,000 |
| 2020-05-05 | 2020-04-29 | 0.556 | 3,510,078 | +36,001 | 0.06% | 1,950,000 |
| 2020-04-29 | 2020-04-27 | 0.550 | 3,474,077 | +45,001 | 0.06% | 1,910,700 |
| 2020-04-28 | 2020-04-24 | 0.567 | 3,429,076 | -90,002 | 0.06% | 1,943,100 |
| 2020-04-27 | 2020-04-23 | 0.567 | 3,519,078 | +90,002 | 0.06% | 1,994,100 |
| 2020-04-24 | 2020-04-22 | 0.556 | 3,429,076 | -405,009 | 0.06% | 1,905,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 3,834,085 | +90,002 | 0.07% | 2,130,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 3,744,083 | -9,000 | 0.06% | 2,163,200 |
| 2020-04-21 | 2020-04-17 | 0.578 | 3,753,083 | +81,001 | 0.06% | 2,168,400 |
| 2020-04-20 | 2020-04-16 | 0.578 | 3,672,082 | -18,000 | 0.06% | 2,121,600 |
| 2020-04-17 | 2020-04-15 | 0.578 | 3,690,082 | +81,002 | 0.06% | 2,132,000 |
| 2020-04-16 | 2020-04-14 | 0.600 | 3,609,080 | +144,003 | 0.06% | 2,165,400 |
| 2020-04-15 | 2020-04-09 | 0.567 | 3,465,077 | -36,001 | 0.06% | 1,963,500 |
| 2020-04-14 | 2020-04-08 | 0.567 | 3,501,078 | -45,001 | 0.06% | 1,983,900 |
| 2020-04-09 | 2020-04-07 | 0.556 | 3,546,079 | +54,001 | 0.06% | 1,970,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 3,492,078 | +342,008 | 0.06% | 1,862,400 |
| 2020-04-03 | 2020-04-01 | 0.489 | 3,150,070 | -135,003 | 0.05% | 1,540,000 |
| 2020-03-31 | 2020-03-27 | 0.489 | 3,285,073 | +207,005 | 0.06% | 1,606,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 3,078,068 | +9,000 | 0.05% | 1,539,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 3,069,068 | +99,002 | 0.05% | 1,551,550 |
| 2020-03-26 | 2020-03-24 | 0.450 | 2,970,066 | +126,003 | 0.05% | 1,336,500 |
| 2020-03-25 | 2020-03-23 | 0.450 | 2,844,063 | +99,002 | 0.05% | 1,279,800 |
| 2020-03-24 | 2020-03-20 | 0.500 | 2,745,061 | +45,001 | 0.05% | 1,372,500 |
| 2020-03-20 | 2020-03-18 | 0.539 | 2,700,060 | +450,010 | 0.05% | 1,455,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 2,250,050 | +162,004 | 0.04% | 1,525,000 |
| 2020-03-17 | 2020-03-13 | 0.767 | 2,088,046 | -45,001 | 0.04% | 1,600,800 |
| 2020-03-16 | 2020-03-12 | 0.744 | 2,133,047 | +36,000 | 0.04% | 1,587,900 |
| 2020-03-13 | 2020-03-11 | 0.822 | 2,097,047 | +90,002 | 0.04% | 1,724,200 |
| 2020-03-12 | 2020-03-10 | 0.833 | 2,007,045 | +99,003 | 0.03% | 1,672,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 1,908,042 | +54,001 | 0.03% | 1,547,600 |
| 2020-03-10 | 2020-03-06 | 0.878 | 1,854,041 | -576,013 | 0.03% | 1,627,400 |
| 2020-03-09 | 2020-03-05 | 0.878 | 2,430,054 | -153,003 | 0.04% | 2,133,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 2,583,057 | +126,002 | 0.04% | 2,181,200 |
| 2020-03-04 | 2020-03-02 | 0.856 | 2,457,055 | -135,003 | 0.04% | 2,102,100 |
| 2020-03-03 | 2020-02-28 | 0.822 | 2,592,058 | +99,003 | 0.04% | 2,131,200 |
| 2020-03-02 | 2020-02-27 | 0.878 | 2,493,055 | +9,000 | 0.04% | 2,188,300 |
| 2020-02-27 | 2020-02-25 | 0.911 | 2,484,055 | -153,004 | 0.04% | 2,263,200 |
| 2020-02-26 | 2020-02-24 | 0.833 | 2,637,059 | +954,022 | 0.05% | 2,197,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 1,683,037 | +9,000 | 0.03% | 1,589,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 1,674,037 | +189,004 | 0.03% | 1,636,800 |
| 2020-02-21 | 2020-02-19 | 0.978 | 1,485,033 | +81,002 | 0.03% | 1,452,000 |
| 2020-02-20 | 2020-02-18 | 0.978 | 1,404,031 | +18,000 | 0.02% | 1,372,800 |
| 2020-02-19 | 2020-02-17 | 1.000 | 1,386,031 | +90,002 | 0.02% | 1,386,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 1,296,029 | +18,001 | 0.02% | 1,252,800 |
| 2020-02-17 | 2020-02-13 | 0.978 | 1,278,028 | +45,001 | 0.02% | 1,249,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 1,233,027 | +36,000 | 0.02% | 1,219,300 |
| 2020-02-12 | 2020-02-10 | 1.000 | 1,197,027 | +27,001 | 0.02% | 1,197,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 1,170,026 | +54,001 | 0.02% | 1,183,000 |
| 2020-02-07 | 2020-02-05 | 0.978 | 1,116,025 | -108,002 | 0.02% | 1,091,200 |
| 2020-02-06 | 2020-02-04 | 0.989 | 1,224,027 | +18,000 | 0.02% | 1,210,400 |
| 2020-02-04 | 2020-01-31 | 0.922 | 1,206,027 | +27,001 | 0.02% | 1,112,200 |
| 2020-02-03 | 2020-01-30 | 0.911 | 1,179,026 | -522,012 | 0.02% | 1,074,200 |
| 2020-01-31 | 2020-01-29 | 0.989 | 1,701,038 | +144,003 | 0.03% | 1,682,100 |
| 2020-01-30 | 2020-01-24 | 1.067 | 1,557,035 | +135,003 | 0.03% | 1,660,800 |
| 2020-01-29 | 2020-01-22 | 1.100 | 1,422,032 | -81,001 | 0.02% | 1,564,200 |
| 2020-01-23 | 2020-01-21 | 1.100 | 1,503,033 | -72,002 | 0.03% | 1,653,300 |
| 2020-01-22 | 2020-01-20 | 1.156 | 1,575,035 | +81,002 | 0.03% | 1,820,000 |
| 2020-01-21 | 2020-01-17 | 1.167 | 1,494,033 | +63,001 | 0.03% | 1,743,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 1,431,032 | -144,003 | 0.02% | 1,685,400 |
| 2020-01-17 | 2020-01-15 | 1.167 | 1,575,035 | +99,002 | 0.03% | 1,837,500 |
| 2020-01-15 | 2020-01-13 | 1.089 | 1,476,033 | -90,002 | 0.03% | 1,607,200 |
| 2020-01-14 | 2020-01-10 | 1.033 | 1,566,035 | +171,004 | 0.03% | 1,618,200 |
| 2020-01-13 | 2020-01-09 | 1.044 | 1,395,031 | -27,001 | 0.02% | 1,457,000 |
| 2020-01-10 | 2020-01-08 | 0.978 | 1,422,032 | -54,001 | 0.02% | 1,390,400 |
| 2020-01-09 | 2020-01-07 | 1.056 | 1,476,033 | +153,004 | 0.03% | 1,558,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 1,323,029 | +261,005 | 0.02% | 1,396,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 1,062,024 | -729,016 | 0.02% | 1,156,400 |
| 2020-01-06 | 2020-01-02 | 1.089 | 1,791,040 | -378,008 | 0.03% | 1,950,200 |
| 2020-01-03 | 2019-12-31 | 1.078 | 2,169,048 | -243,006 | 0.04% | 2,337,700 |
| 2020-01-02 | 2019-12-27 | 1.089 | 2,412,054 | -180,004 | 0.04% | 2,626,400 |
| 2019-12-27 | 2019-12-20 | 0.856 | 2,592,058 | -45,001 | 0.04% | 2,217,600 |
| 2019-12-23 | 2019-12-19 | 0.844 | 2,637,059 | -54,001 | 0.05% | 2,226,800 |
| 2019-12-20 | 2019-12-18 | 0.878 | 2,691,060 | -405,009 | 0.05% | 2,362,100 |
| 2019-12-19 | 2019-12-17 | 0.822 | 3,096,069 | +36,001 | 0.05% | 2,545,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 3,060,068 | -279,006 | 0.05% | 2,380,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 3,339,074 | +9,000 | 0.06% | 2,374,400 |
| 2019-12-13 | 2019-12-11 | 0.700 | 3,330,074 | -81,002 | 0.06% | 2,331,000 |
| 2019-12-12 | 2019-12-10 | 0.689 | 3,411,076 | -54,001 | 0.06% | 2,349,800 |
| 2019-12-10 | 2019-12-06 | 0.667 | 3,465,077 | -468,010 | 0.06% | 2,310,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 3,933,087 | +45,001 | 0.07% | 2,534,600 |
| 2019-12-04 | 2019-12-02 | 0.633 | 3,888,086 | +486,010 | 0.07% | 2,462,400 |
| 2019-12-03 | 2019-11-29 | 0.644 | 3,402,076 | +180,004 | 0.06% | 2,192,400 |
| 2019-12-02 | 2019-11-28 | 0.667 | 3,222,072 | -18,000 | 0.06% | 2,148,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 3,240,072 | +18,000 | 0.06% | 2,160,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 3,222,072 | +45,001 | 0.06% | 2,112,200 |
| 2019-11-27 | 2019-11-25 | 0.667 | 3,177,071 | +27,001 | 0.05% | 2,118,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 3,150,070 | +18,000 | 0.05% | 2,100,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 3,132,070 | -81,001 | 0.05% | 2,088,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 3,213,071 | +18,000 | 0.06% | 2,213,400 |
| 2019-11-20 | 2019-11-18 | 0.667 | 3,195,071 | -18,000 | 0.05% | 2,130,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 3,213,071 | +18,000 | 0.06% | 2,070,600 |
| 2019-11-15 | 2019-11-13 | 0.633 | 3,195,071 | +27,001 | 0.05% | 2,023,500 |
| 2019-11-14 | 2019-11-12 | 0.656 | 3,168,070 | +63,001 | 0.05% | 2,076,800 |
| 2019-11-13 | 2019-11-11 | 0.644 | 3,105,069 | -18,000 | 0.05% | 2,001,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 3,123,069 | +117,002 | 0.05% | 2,151,400 |
| 2019-11-08 | 2019-11-06 | 0.700 | 3,006,067 | +126,003 | 0.05% | 2,104,200 |
| 2019-11-07 | 2019-11-05 | 0.689 | 2,880,064 | +54,001 | 0.05% | 1,984,000 |
| 2019-11-06 | 2019-11-04 | 0.722 | 2,826,063 | -9,000 | 0.05% | 2,041,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 2,835,063 | +36,001 | 0.05% | 2,016,000 |
| 2019-10-25 | 2019-10-23 | 0.689 | 2,799,062 | -54,001 | 0.05% | 1,928,200 |
| 2019-10-24 | 2019-10-22 | 0.711 | 2,853,063 | -270,006 | 0.05% | 2,028,800 |
| 2019-10-18 | 2019-10-16 | 0.656 | 3,123,069 | -18,001 | 0.05% | 2,047,300 |
| 2019-10-17 | 2019-10-15 | 0.667 | 3,141,070 | -27,000 | 0.05% | 2,094,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 3,168,070 | +153,003 | 0.05% | 2,076,800 |
| 2019-10-15 | 2019-10-11 | 0.656 | 3,015,067 | +252,006 | 0.05% | 1,976,500 |
| 2019-10-14 | 2019-10-10 | 0.644 | 2,763,061 | -72,002 | 0.05% | 1,780,600 |
| 2019-10-11 | 2019-10-09 | 0.622 | 2,835,063 | +9,000 | 0.05% | 1,764,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 2,826,063 | -180,004 | 0.05% | 1,821,200 |
| 2019-10-08 | 2019-10-03 | 0.622 | 3,006,067 | +27,001 | 0.05% | 1,870,400 |
| 2019-10-04 | 2019-10-02 | 0.633 | 2,979,066 | -27,001 | 0.05% | 1,886,700 |
| 2019-10-03 | 2019-09-30 | 0.611 | 3,006,067 | +45,001 | 0.05% | 1,837,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 2,961,066 | +90,002 | 0.05% | 1,974,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 2,871,064 | +36,001 | 0.05% | 1,818,300 |
| 2019-09-26 | 2019-09-24 | 0.689 | 2,835,063 | +27,001 | 0.05% | 1,953,000 |
| 2019-09-25 | 2019-09-23 | 0.711 | 2,808,062 | +72,001 | 0.05% | 1,996,800 |
| 2019-09-24 | 2019-09-20 | 0.756 | 2,736,061 | +9,000 | 0.05% | 2,067,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 2,727,061 | +63,002 | 0.05% | 2,090,700 |
| 2019-09-20 | 2019-09-18 | 0.767 | 2,664,059 | +27,000 | 0.05% | 2,042,400 |
| 2019-09-19 | 2019-09-17 | 0.722 | 2,637,059 | +9,001 | 0.05% | 1,904,500 |
| 2019-09-17 | 2019-09-13 | 0.700 | 2,628,058 | +63,001 | 0.05% | 1,839,600 |
| 2019-09-13 | 2019-09-11 | 0.689 | 2,565,057 | -108,002 | 0.04% | 1,767,475 |
| 2019-09-12 | 2019-09-10 | 0.655 | 2,673,059 | -53,559 | 0.05% | 1,751,310 |
| 2019-09-11 | 2019-09-09 | 0.689 | 2,726,618 | +8,853 | 0.05% | 1,878,800 |
| 2019-08-29 | 2019-08-27 | 0.644 | 2,717,765 | -88,527 | 0.05% | 1,749,900 |
| 2019-08-28 | 2019-08-26 | 0.633 | 2,806,292 | -106,232 | 0.05% | 1,775,200 |
| 2019-08-27 | 2019-08-23 | 0.655 | 2,912,524 | -97,379 | 0.05% | 1,908,200 |
| 2019-08-26 | 2019-08-22 | 0.655 | 3,009,903 | +123,937 | 0.05% | 1,972,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 2,885,966 | -115,084 | 0.05% | 1,825,600 |
| 2019-08-22 | 2019-08-20 | 0.621 | 3,001,050 | -61,969 | 0.05% | 1,864,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 3,063,019 | +283,285 | 0.05% | 1,730,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 2,779,734 | +53,116 | 0.05% | 1,554,300 |
| 2019-08-16 | 2019-08-14 | 0.548 | 2,726,618 | -26,558 | 0.05% | 1,493,800 |
| 2019-08-13 | 2019-08-09 | 0.537 | 2,753,176 | +26,558 | 0.05% | 1,477,250 |
| 2019-08-08 | 2019-08-06 | 0.554 | 2,726,618 | -106,232 | 0.05% | 1,509,200 |
| 2019-08-07 | 2019-08-05 | 0.565 | 2,832,850 | +8,853 | 0.05% | 1,600,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 2,823,997 | +88,526 | 0.05% | 1,722,600 |
| 2019-08-02 | 2019-07-31 | 0.655 | 2,735,471 | +17,706 | 0.05% | 1,792,200 |
| 2019-07-29 | 2019-07-25 | 0.678 | 2,717,765 | -70,821 | 0.05% | 1,842,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 2,788,586 | +17,705 | 0.05% | 1,827,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 2,770,881 | +53,116 | 0.05% | 1,815,400 |
| 2019-07-23 | 2019-07-19 | 0.655 | 2,717,765 | +8,852 | 0.05% | 1,780,600 |
| 2019-07-22 | 2019-07-18 | 0.655 | 2,708,913 | -79,673 | 0.05% | 1,774,800 |
| 2019-07-16 | 2019-07-12 | 0.678 | 2,788,586 | -17,706 | 0.05% | 1,890,000 |
| 2019-07-12 | 2019-07-10 | 0.689 | 2,806,292 | +61,969 | 0.05% | 1,933,700 |
| 2019-07-11 | 2019-07-09 | 0.678 | 2,744,323 | -35,411 | 0.05% | 1,860,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 2,779,734 | +17,705 | 0.05% | 1,946,800 |
| 2019-07-08 | 2019-07-04 | 0.712 | 2,762,029 | +17,706 | 0.05% | 1,965,600 |
| 2019-07-05 | 2019-07-03 | 0.700 | 2,744,323 | +26,558 | 0.05% | 1,922,000 |
| 2019-07-04 | 2019-07-02 | 0.734 | 2,717,765 | -327,549 | 0.05% | 1,995,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 3,045,314 | -35,410 | 0.05% | 2,064,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 3,080,724 | -265,580 | 0.05% | 2,122,800 |
| 2019-06-28 | 2019-06-26 | 0.666 | 3,346,304 | +44,263 | 0.06% | 2,230,200 |
| 2019-06-25 | 2019-06-21 | 0.678 | 3,302,041 | +106,232 | 0.06% | 2,238,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 3,195,809 | -17,705 | 0.06% | 2,274,300 |
| 2019-06-21 | 2019-06-19 | 0.700 | 3,213,514 | +106,232 | 0.06% | 2,250,600 |
| 2019-06-18 | 2019-06-14 | 0.666 | 3,107,282 | +17,705 | 0.05% | 2,070,900 |
| 2019-06-17 | 2019-06-13 | 0.689 | 3,089,577 | -44,263 | 0.05% | 2,128,900 |
| 2019-06-14 | 2019-06-12 | 0.666 | 3,133,840 | +292,138 | 0.05% | 2,088,600 |
| 2019-06-13 | 2019-06-11 | 0.712 | 2,841,702 | +8,852 | 0.05% | 2,022,300 |
| 2019-06-11 | 2019-06-06 | 0.666 | 2,832,850 | +70,821 | 0.05% | 1,888,000 |
| 2019-06-10 | 2019-06-05 | 0.666 | 2,762,029 | +8,853 | 0.05% | 1,840,800 |
| 2019-06-06 | 2019-06-04 | 0.655 | 2,753,176 | +35,411 | 0.05% | 1,803,800 |
| 2019-06-05 | 2019-06-03 | 0.689 | 2,717,765 | +106,232 | 0.05% | 1,872,700 |
| 2019-06-04 | 2019-05-31 | 0.700 | 2,611,533 | +88,526 | 0.05% | 1,829,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 2,523,007 | -159,348 | 0.04% | 1,875,584 |
| 2019-05-30 | 2019-05-28 | 0.732 | 2,682,355 | -325,478 | 0.05% | 1,963,365 |
| 2019-05-29 | 2019-05-27 | 0.732 | 3,007,833 | +8,744 | 0.05% | 2,201,600 |
| 2019-05-28 | 2019-05-24 | 0.732 | 2,999,089 | -8,744 | 0.05% | 2,195,200 |
| 2019-05-24 | 2019-05-22 | 0.766 | 3,007,833 | +8,744 | 0.05% | 2,304,800 |
| 2019-05-23 | 2019-05-21 | 0.732 | 2,999,089 | +419,698 | 0.05% | 2,195,200 |
| 2019-05-22 | 2019-05-20 | 0.709 | 2,579,391 | -34,975 | 0.05% | 1,829,000 |
| 2019-05-21 | 2019-05-17 | 0.743 | 2,614,366 | +122,412 | 0.05% | 1,943,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 2,491,954 | -17,994,535 | 0.04% | 1,966,500 |
| 2019-05-17 | 2019-05-15 | 0.801 | 20,486,489 | +43,719 | 0.36% | 16,401,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 20,442,770 | +43,718 | 0.36% | 16,366,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 20,399,052 | +166,131 | 0.36% | 16,797,600 |
| 2019-05-10 | 2019-05-08 | 0.846 | 20,232,921 | +43,718 | 0.36% | 17,123,600 |
| 2019-05-09 | 2019-05-07 | 0.892 | 20,189,203 | +148,643 | 0.36% | 18,010,200 |
| 2019-05-08 | 2019-05-06 | 0.904 | 20,040,560 | -349,748 | 0.35% | 18,106,800 |
| 2019-05-07 | 2019-05-03 | 0.972 | 20,390,308 | +104,925 | 0.36% | 19,822,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 20,285,383 | +17,487 | 0.36% | 19,720,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 20,267,896 | -139,899 | 0.36% | 19,703,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 20,407,795 | +43,718 | 0.36% | 20,072,400 |
| 2019-04-30 | 2019-04-26 | 0.984 | 20,364,077 | -26,231 | 0.36% | 20,029,400 |
| 2019-04-29 | 2019-04-25 | 0.995 | 20,390,308 | +8,744 | 0.36% | 20,288,400 |
| 2019-04-25 | 2019-04-23 | 1.029 | 20,381,564 | +87,437 | 0.36% | 20,979,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 20,294,127 | -17,488 | 0.36% | 21,353,200 |
| 2019-04-23 | 2019-04-17 | 1.064 | 20,311,615 | -192,361 | 0.36% | 21,603,900 |
| 2019-04-18 | 2019-04-16 | 1.064 | 20,503,976 | -78,693 | 0.36% | 21,808,500 |
| 2019-04-17 | 2019-04-15 | 1.086 | 20,582,669 | +8,743 | 0.36% | 22,363,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 20,573,926 | +26,232 | 0.36% | 22,118,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 20,547,694 | -183,618 | 0.36% | 22,089,999 |
| 2019-04-12 | 2019-04-10 | 1.109 | 20,731,312 | +87,437 | 0.37% | 22,998,700 |
| 2019-04-11 | 2019-04-09 | 1.109 | 20,643,875 | -577,084 | 0.36% | 22,901,700 |
| 2019-04-10 | 2019-04-08 | 1.041 | 21,220,959 | -17,488 | 0.37% | 22,085,700 |
| 2019-04-09 | 2019-04-04 | 1.029 | 21,238,447 | -236,080 | 0.37% | 21,861,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 21,474,527 | -874,370 | 0.38% | 22,104,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 22,348,897 | +279,799 | 0.39% | 22,748,400 |
| 2019-04-03 | 2019-04-01 | 0.995 | 22,069,098 | -428,442 | 0.39% | 21,958,800 |
| 2019-04-02 | 2019-03-29 | 0.995 | 22,497,540 | +174,874 | 0.40% | 22,385,100 |
| 2019-04-01 | 2019-03-28 | 0.972 | 22,322,666 | -34,974 | 0.39% | 21,700,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 22,357,640 | -419,698 | 0.39% | 21,990,200 |
| 2019-03-28 | 2019-03-26 | 0.984 | 22,777,338 | +87,437 | 0.40% | 22,403,000 |
| 2019-03-27 | 2019-03-25 | 1.018 | 22,689,901 | -52,462 | 0.40% | 23,095,500 |
| 2019-03-26 | 2019-03-22 | 1.064 | 22,742,363 | -533,366 | 0.40% | 24,189,300 |
| 2019-03-25 | 2019-03-21 | 1.006 | 23,275,729 | +463,416 | 0.41% | 23,425,600 |
| 2019-03-22 | 2019-03-20 | 0.972 | 22,812,313 | -113,668 | 0.40% | 22,176,500 |
| 2019-03-21 | 2019-03-19 | 0.984 | 22,925,981 | +43,719 | 0.40% | 22,549,200 |
| 2019-03-20 | 2019-03-18 | 0.961 | 22,882,262 | -244,824 | 0.40% | 21,982,800 |
| 2019-03-19 | 2019-03-15 | 0.972 | 23,127,086 | +8,744 | 0.41% | 22,482,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 23,118,342 | +96,180 | 0.41% | 22,738,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 23,022,162 | +7,440,889 | 0.41% | 22,907,100 |
| 2019-03-14 | 2019-03-12 | 0.995 | 15,581,273 | -122,412 | 0.28% | 15,503,400 |
| 2019-03-13 | 2019-03-11 | 1.006 | 15,703,685 | +209,849 | 0.28% | 15,804,800 |
| 2019-03-12 | 2019-03-08 | 0.972 | 15,493,836 | +445,929 | 0.27% | 15,062,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 15,047,907 | +402,210 | 0.27% | 15,489,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 14,645,697 | +533,366 | 0.26% | 15,577,500 |
| 2019-03-07 | 2019-03-05 | 1.052 | 14,112,331 | -279,799 | 0.25% | 14,848,800 |
| 2019-03-06 | 2019-03-04 | 1.041 | 14,392,130 | -26,231 | 0.25% | 14,978,600 |
| 2019-03-05 | 2019-03-01 | 1.041 | 14,418,361 | -139,899 | 0.25% | 15,005,900 |
| 2019-03-04 | 2019-02-28 | 0.995 | 14,558,260 | +131,155 | 0.26% | 14,485,500 |
| 2019-03-01 | 2019-02-27 | 1.018 | 14,427,105 | +454,673 | 0.25% | 14,685,000 |
| 2019-02-28 | 2019-02-26 | 1.086 | 13,972,432 | +1,661,303 | 0.25% | 15,181,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 12,311,129 | +428,441 | 0.22% | 13,798,400 |
| 2019-02-26 | 2019-02-22 | 1.075 | 11,882,688 | -209,849 | 0.21% | 12,774,600 |
| 2019-02-25 | 2019-02-21 | 0.984 | 12,092,537 | +78,694 | 0.21% | 11,893,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 12,013,843 | +384,722 | 0.21% | 11,266,800 |
| 2019-02-21 | 2019-02-19 | 0.915 | 11,629,121 | +2,290,850 | 0.21% | 10,640,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 9,338,271 | +778,189 | 0.16% | 9,184,800 |
| 2019-02-19 | 2019-02-15 | 1.052 | 8,560,082 | +1,267,836 | 0.15% | 9,006,800 |
| 2019-02-18 | 2019-02-14 | 1.167 | 7,292,246 | +1,652,560 | 0.13% | 8,506,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 5,639,686 | -61,206 | 0.10% | 6,708,000 |
| 2019-02-14 | 2019-02-12 | 1.155 | 5,700,892 | +542,109 | 0.10% | 6,585,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 5,158,783 | -209,849 | 0.09% | 6,195,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 5,368,632 | -26,231 | 0.09% | 6,201,400 |
| 2019-02-11 | 2019-02-04 | 1.167 | 5,394,863 | +716,984 | 0.10% | 6,293,400 |
| 2019-02-08 | 2019-01-31 | 1.212 | 4,677,879 | +34,974 | 0.08% | 5,671,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 4,642,905 | +585,828 | 0.08% | 5,416,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 4,057,077 | +297,286 | 0.07% | 5,057,600 |
| 2019-01-30 | 2019-01-28 | 0.881 | 3,759,791 | +104,924 | 0.07% | 3,311,000 |
| 2019-01-29 | 2019-01-25 | 0.892 | 3,654,867 | +113,669 | 0.06% | 3,260,400 |
| 2019-01-28 | 2019-01-24 | 0.846 | 3,541,198 | +43,718 | 0.06% | 2,997,000 |
| 2019-01-11 | 2019-01-09 | 0.904 | 3,497,480 | -201,105 | 0.06% | 3,160,000 |
| 2019-01-10 | 2019-01-08 | 0.904 | 3,698,585 | +113,668 | 0.07% | 3,341,700 |
| 2019-01-09 | 2019-01-07 | 0.938 | 3,584,917 | -139,899 | 0.06% | 3,362,000 |
| 2019-01-03 | 2018-12-31 | 0.892 | 3,724,816 | +174,874 | 0.07% | 3,322,800 |
| 2018-12-28 | 2018-12-24 | 0.835 | 3,549,942 | -34,975 | 0.06% | 2,963,800 |
| 2018-12-27 | 2018-12-20 | 0.881 | 3,584,917 | -17,487 | 0.06% | 3,157,000 |
| 2018-12-21 | 2018-12-19 | 0.892 | 3,602,404 | +8,743 | 0.06% | 3,213,600 |
| 2018-12-18 | 2018-12-14 | 0.926 | 3,593,661 | +43,719 | 0.06% | 3,329,100 |
| 2018-12-12 | 2018-12-10 | 0.938 | 3,549,942 | -131,156 | 0.06% | 3,329,200 |
| 2018-12-10 | 2018-12-06 | 0.984 | 3,681,098 | -52,462 | 0.06% | 3,620,600 |
| 2018-12-05 | 2018-12-03 | 1.029 | 3,733,560 | +96,181 | 0.07% | 3,843,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 3,637,379 | +8,744 | 0.07% | 3,660,800 |
| 2018-11-30 | 2018-11-28 | 0.961 | 3,628,635 | +139,899 | 0.07% | 3,486,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 3,488,736 | +113,668 | 0.06% | 3,271,800 |
| 2018-11-27 | 2018-11-23 | 1.018 | 3,375,068 | +26,231 | 0.06% | 3,435,400 |
| 2018-11-26 | 2018-11-22 | 1.052 | 3,348,837 | +17,487 | 0.06% | 3,523,600 |
| 2018-11-23 | 2018-11-21 | 1.018 | 3,331,350 | +17,488 | 0.06% | 3,390,900 |
| 2018-11-22 | 2018-11-20 | 1.041 | 3,313,862 | -174,874 | 0.06% | 3,448,900 |
| 2018-11-21 | 2018-11-19 | 1.086 | 3,488,736 | +900,601 | 0.06% | 3,790,500 |
| 2018-11-20 | 2018-11-16 | 1.098 | 2,588,135 | +8,744 | 0.05% | 2,841,600 |
| 2018-11-19 | 2018-11-15 | 1.109 | 2,579,391 | -17,488 | 0.05% | 2,861,500 |
| 2018-11-08 | 2018-11-06 | 1.144 | 2,596,879 | +8,744 | 0.05% | 2,970,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 2,588,135 | +17,487 | 0.05% | 2,989,600 |
| 2018-11-02 | 2018-10-31 | 1.155 | 2,570,648 | +157,387 | 0.05% | 2,969,400 |
| 2018-11-01 | 2018-10-30 | 1.132 | 2,413,261 | +17,487 | 0.04% | 2,732,400 |
| 2018-10-31 | 2018-10-29 | 1.132 | 2,395,774 | +26,231 | 0.04% | 2,712,600 |
| 2018-10-24 | 2018-10-22 | 1.247 | 2,369,543 | -43,718 | 0.04% | 2,953,900 |
| 2018-10-22 | 2018-10-18 | 1.258 | 2,413,261 | +8,744 | 0.04% | 3,036,000 |
| 2018-10-18 | 2018-10-15 | 1.201 | 2,404,517 | -26,232 | 0.04% | 2,887,499 |
| 2018-10-15 | 2018-10-11 | 1.155 | 2,430,749 | +1,451,455 | 0.04% | 2,807,801 |
| 2018-10-09 | 2018-10-05 | 1.304 | 979,294 | -8,744 | 0.02% | 1,276,800 |
| 2018-09-28 | 2018-09-26 | 1.338 | 988,038 | -157,387 | 0.02% | 1,322,100 |
| 2018-09-26 | 2018-09-21 | 1.292 | 1,145,425 | +26,231 | 0.02% | 1,480,300 |
| 2018-09-24 | 2018-09-20 | 1.292 | 1,119,194 | +157,387 | 0.02% | 1,446,401 |
| 2018-09-21 | 2018-09-19 | 1.372 | 961,807 | -17,487 | 0.02% | 1,320,000 |
| 2018-09-19 | 2018-09-17 | 1.201 | 979,294 | -271,055 | 0.02% | 1,176,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 1,250,349 | +314,773 | 0.02% | 1,444,300 |
| 2018-09-17 | 2018-09-13 | 1.189 | 935,576 | +17,488 | 0.02% | 1,112,800 |
| 2018-09-14 | 2018-09-12 | 1.029 | 918,088 | +8,743 | 0.02% | 945,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 909,345 | +26,231 | 0.02% | 998,400 |
| 2018-09-12 | 2018-09-10 | 1.144 | 883,114 | -8,743 | 0.02% | 1,010,000 |
| 2018-09-10 | 2018-09-06 | 1.292 | 891,857 | +8,743 | 0.02% | 1,152,600 |
| 2018-09-07 | 2018-09-05 | 1.407 | 883,114 | -760,702 | 0.02% | 1,242,640 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,643,816 | +27,171 | 0.03% | 2,332,149 |
| 2018-09-05 | 2018-09-03 | 1.372 | 1,616,645 | +8,599 | 0.03% | 2,218,400 |
| 2018-09-04 | 2018-08-31 | 1.372 | 1,608,046 | +146,186 | 0.03% | 2,206,600 |
| 2018-09-03 | 2018-08-30 | 1.395 | 1,461,860 | +42,996 | 0.03% | 2,040,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 1,418,864 | -68,793 | 0.03% | 1,980,000 |
| 2018-08-29 | 2018-08-27 | 1.442 | 1,487,657 | -42,996 | 0.03% | 2,145,199 |
| 2018-08-28 | 2018-08-24 | 1.395 | 1,530,653 | +34,396 | 0.03% | 2,136,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 1,496,257 | +42,996 | 0.03% | 2,192,401 |
| 2018-08-24 | 2018-08-22 | 1.570 | 1,453,261 | +25,798 | 0.03% | 2,281,500 |
| 2018-08-22 | 2018-08-20 | 1.628 | 1,427,463 | +8,599 | 0.03% | 2,324,000 |
| 2018-08-21 | 2018-08-17 | 1.523 | 1,418,864 | +34,397 | 0.03% | 2,161,500 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,384,467 | -8,599 | 0.03% | 1,932,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 1,393,066 | +8,599 | 0.03% | 2,089,799 |
| 2018-08-16 | 2018-08-14 | 1.675 | 1,384,467 | -17,199 | 0.03% | 2,318,399 |
| 2018-08-14 | 2018-08-10 | 1.709 | 1,401,666 | +17,199 | 0.03% | 2,396,101 |
| 2018-08-13 | 2018-08-09 | 1.744 | 1,384,467 | +42,996 | 0.03% | 2,414,999 |
| 2018-08-10 | 2018-08-08 | 1.733 | 1,341,471 | +8,599 | 0.02% | 2,324,399 |
| 2018-08-02 | 2018-07-31 | 1.837 | 1,332,872 | +34,396 | 0.02% | 2,449,000 |
| 2018-07-16 | 2018-07-12 | 1.896 | 1,298,476 | -17,198 | 0.02% | 2,461,301 |
| 2018-07-13 | 2018-07-11 | 1.802 | 1,315,674 | -17,198 | 0.02% | 2,371,500 |
| 2018-07-04 | 2018-06-29 | 1.849 | 1,332,872 | +85,992 | 0.02% | 2,464,500 |
| 2018-06-29 | 2018-06-27 | 1.849 | 1,246,880 | -34,397 | 0.02% | 2,305,499 |
| 2018-06-28 | 2018-06-26 | 1.919 | 1,281,277 | +17,198 | 0.02% | 2,458,500 |
| 2018-06-27 | 2018-06-25 | 1.896 | 1,264,079 | -17,198 | 0.02% | 2,396,100 |
| 2018-06-26 | 2018-06-22 | 1.919 | 1,281,277 | -8,599 | 0.02% | 2,458,500 |
| 2018-06-25 | 2018-06-21 | 1.989 | 1,289,876 | +8,599 | 0.02% | 2,564,999 |
| 2018-06-21 | 2018-06-19 | 2.070 | 1,281,277 | -17,199 | 0.02% | 2,652,200 |
| 2018-06-19 | 2018-06-14 | 2.163 | 1,298,476 | +17,199 | 0.02% | 2,808,601 |
| 2018-06-13 | 2018-06-11 | 2.198 | 1,281,277 | +395,562 | 0.02% | 2,816,100 |
| 2018-06-12 | 2018-06-08 | 2.268 | 885,715 | +17,198 | 0.02% | 2,008,500 |
| 2018-06-11 | 2018-06-07 | 2.221 | 868,517 | -51,595 | 0.02% | 1,929,101 |
| 2018-06-08 | 2018-06-06 | 2.198 | 920,112 | +51,595 | 0.02% | 2,022,300 |
| 2018-05-31 | 2018-05-29 | 2.196 | 868,517 | +17,744 | 0.02% | 1,907,470 |
| 2018-04-30 | 2018-04-26 | 1.911 | 850,773 | -67,388 | 0.02% | 1,626,100 |
| 2018-04-20 | 2018-04-18 | 1.947 | 918,161 | -84,235 | 0.02% | 1,787,600 |
| 2018-04-19 | 2018-04-17 | 1.971 | 1,002,396 | +8,424 | 0.02% | 1,975,400 |
| 2018-04-17 | 2018-04-13 | 1.899 | 993,972 | -16,847 | 0.02% | 1,888,000 |
| 2018-04-13 | 2018-04-11 | 1.899 | 1,010,819 | +16,847 | 0.02% | 1,920,000 |
| 2018-04-12 | 2018-04-10 | 1.828 | 993,972 | -50,541 | 0.02% | 1,817,200 |
| 2018-04-10 | 2018-04-06 | 1.757 | 1,044,513 | +16,847 | 0.02% | 1,835,200 |
| 2018-04-04 | 2018-03-29 | 1.781 | 1,027,666 | -101,082 | 0.02% | 1,830,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 1,128,748 | +8,423 | 0.02% | 2,103,800 |
| 2018-03-29 | 2018-03-27 | 1.994 | 1,120,325 | +42,118 | 0.02% | 2,234,401 |
| 2018-03-28 | 2018-03-26 | 2.006 | 1,078,207 | +58,964 | 0.02% | 2,163,200 |
| 2018-03-27 | 2018-03-23 | 2.030 | 1,019,243 | +101,082 | 0.02% | 2,069,101 |
| 2018-03-26 | 2018-03-22 | 2.125 | 918,161 | -33,694 | 0.02% | 1,951,100 |
| 2018-03-23 | 2018-03-21 | 2.042 | 951,855 | +42,118 | 0.02% | 1,943,600 |
| 2018-03-22 | 2018-03-20 | 2.113 | 909,737 | -92,659 | 0.02% | 1,922,399 |
| 2018-03-21 | 2018-03-19 | 2.006 | 1,002,396 | -16,847 | 0.02% | 2,011,100 |
| 2018-03-20 | 2018-03-16 | 2.066 | 1,019,243 | +58,965 | 0.02% | 2,105,401 |
| 2018-03-19 | 2018-03-15 | 2.113 | 960,278 | +8,423 | 0.02% | 2,029,199 |
| 2018-03-14 | 2018-03-12 | 2.137 | 951,855 | -84,235 | 0.02% | 2,034,000 |
| 2018-03-12 | 2018-03-08 | 2.113 | 1,036,090 | -16,847 | 0.02% | 2,189,401 |
| 2018-03-08 | 2018-03-06 | 2.137 | 1,052,937 | +33,694 | 0.02% | 2,250,001 |
| 2018-03-07 | 2018-03-05 | 2.113 | 1,019,243 | +16,847 | 0.02% | 2,153,801 |
| 2018-03-05 | 2018-03-01 | 2.196 | 1,002,396 | +151,623 | 0.02% | 2,201,501 |
| 2018-02-26 | 2018-02-22 | 2.161 | 850,773 | -16,847 | 0.02% | 1,838,200 |
| 2018-02-22 | 2018-02-20 | 2.137 | 867,620 | +16,847 | 0.02% | 1,854,000 |
| 2018-02-21 | 2018-02-15 | 2.234 | 850,773 | -277,975 | 0.02% | 1,900,866 |
| 2018-02-20 | 2018-02-13 | 2.185 | 1,128,748 | +37,211 | 0.02% | 2,466,513 |
| 2018-02-13 | 2018-02-09 | 2.197 | 1,091,537 | -162,916 | 0.02% | 2,398,601 |
| 2018-02-09 | 2018-02-07 | 2.222 | 1,254,453 | +32,584 | 0.03% | 2,787,401 |
| 2018-02-08 | 2018-02-06 | 2.234 | 1,221,869 | -16,292 | 0.02% | 2,729,999 |
| 2018-02-06 | 2018-02-02 | 2.283 | 1,238,161 | -8,146 | 0.03% | 2,827,200 |
| 2018-02-02 | 2018-01-31 | 2.173 | 1,246,307 | -32,583 | 0.03% | 2,708,100 |
| 2018-02-01 | 2018-01-30 | 2.173 | 1,278,890 | +268,811 | 0.03% | 2,778,900 |
| 2018-01-31 | 2018-01-29 | 2.197 | 1,010,079 | -48,874 | 0.02% | 2,219,601 |
| 2018-01-29 | 2018-01-25 | 2.332 | 1,058,953 | +16,291 | 0.02% | 2,469,999 |
| 2018-01-26 | 2018-01-24 | 2.369 | 1,042,662 | +162,916 | 0.02% | 2,470,400 |
| 2018-01-25 | 2018-01-23 | 2.406 | 879,746 | -97,750 | 0.02% | 2,116,800 |
| 2018-01-24 | 2018-01-22 | 2.382 | 977,496 | +57,021 | 0.02% | 2,328,001 |
| 2018-01-23 | 2018-01-19 | 2.468 | 920,475 | -97,750 | 0.02% | 2,271,300 |
| 2018-01-22 | 2018-01-18 | 2.443 | 1,018,225 | -16,291 | 0.02% | 2,487,501 |
| 2018-01-17 | 2018-01-15 | 2.455 | 1,034,516 | -24,437 | 0.02% | 2,540,000 |
| 2018-01-16 | 2018-01-12 | 2.443 | 1,058,953 | +40,728 | 0.02% | 2,586,999 |
| 2018-01-15 | 2018-01-11 | 2.443 | 1,018,225 | -16,291 | 0.02% | 2,487,501 |
| 2018-01-12 | 2018-01-10 | 2.431 | 1,034,516 | -8,146 | 0.02% | 2,514,600 |
| 2018-01-10 | 2018-01-08 | 2.468 | 1,042,662 | -8,146 | 0.02% | 2,572,800 |
| 2018-01-08 | 2018-01-04 | 2.480 | 1,050,808 | -8,145 | 0.02% | 2,605,801 |
| 2018-01-04 | 2018-01-02 | 2.517 | 1,058,953 | +16,291 | 0.02% | 2,664,999 |
| 2018-01-03 | 2017-12-29 | 2.455 | 1,042,662 | +24,437 | 0.02% | 2,560,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 1,018,225 | -32,583 | 0.02% | 2,525,001 |
| 2017-12-29 | 2017-12-27 | 2.369 | 1,050,808 | -40,729 | 0.02% | 2,489,701 |
| 2017-12-28 | 2017-12-22 | 2.369 | 1,091,537 | +81,458 | 0.02% | 2,586,201 |
| 2017-12-22 | 2017-12-20 | 2.345 | 1,010,079 | +16,292 | 0.02% | 2,368,401 |
| 2017-12-21 | 2017-12-19 | 2.357 | 993,787 | +8,146 | 0.02% | 2,342,400 |
| 2017-12-20 | 2017-12-18 | 2.369 | 985,641 | -16,292 | 0.02% | 2,335,299 |
| 2017-12-19 | 2017-12-15 | 2.406 | 1,001,933 | -8,146 | 0.02% | 2,410,800 |
| 2017-12-18 | 2017-12-14 | 2.431 | 1,010,079 | -48,874 | 0.02% | 2,455,201 |
| 2017-12-15 | 2017-12-13 | 2.418 | 1,058,953 | -8,146 | 0.02% | 2,560,999 |
| 2017-12-14 | 2017-12-12 | 2.443 | 1,067,099 | +40,729 | 0.02% | 2,606,899 |
| 2017-12-13 | 2017-12-11 | 2.480 | 1,026,370 | +40,729 | 0.02% | 2,545,199 |
| 2017-12-11 | 2017-12-07 | 2.369 | 985,641 | +48,874 | 0.02% | 2,335,299 |
| 2017-12-08 | 2017-12-06 | 2.369 | 936,767 | +81,458 | 0.02% | 2,219,501 |
| 2017-12-07 | 2017-12-05 | 2.541 | 855,309 | +8,146 | 0.02% | 2,173,501 |
| 2017-12-06 | 2017-12-04 | 2.566 | 847,163 | -8,146 | 0.02% | 2,173,601 |
| 2017-12-05 | 2017-12-01 | 2.529 | 855,309 | -24,437 | 0.02% | 2,163,001 |
| 2017-12-04 | 2017-11-30 | 2.541 | 879,746 | -32,583 | 0.02% | 2,235,600 |
| 2017-12-01 | 2017-11-29 | 2.578 | 912,329 | +32,583 | 0.02% | 2,352,000 |
| 2017-11-30 | 2017-11-28 | 2.615 | 879,746 | +48,875 | 0.02% | 2,300,400 |
| 2017-11-29 | 2017-11-27 | 2.639 | 830,871 | -32,583 | 0.02% | 2,192,999 |
| 2017-11-28 | 2017-11-24 | 2.615 | 863,454 | +32,583 | 0.02% | 2,257,799 |
| 2017-11-27 | 2017-11-23 | 2.627 | 830,871 | -8,146 | 0.02% | 2,182,799 |
| 2017-11-24 | 2017-11-22 | 2.652 | 839,017 | -8,146 | 0.02% | 2,224,800 |
| 2017-11-23 | 2017-11-21 | 2.615 | 847,163 | +16,292 | 0.02% | 2,215,201 |
| 2017-11-22 | 2017-11-20 | 2.639 | 830,871 | +8,146 | 0.02% | 2,192,999 |
| 2017-11-21 | 2017-11-17 | 2.676 | 822,725 | -105,896 | 0.02% | 2,201,799 |
| 2017-11-20 | 2017-11-16 | 2.627 | 928,621 | +24,438 | 0.02% | 2,439,601 |
| 2017-11-17 | 2017-11-15 | 2.639 | 904,183 | +8,145 | 0.02% | 2,386,499 |
| 2017-11-16 | 2017-11-14 | 2.664 | 896,038 | -32,583 | 0.02% | 2,387,001 |
| 2017-11-15 | 2017-11-13 | 2.701 | 928,621 | -48,875 | 0.02% | 2,508,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 977,496 | -105,895 | 0.02% | 2,628,001 |
| 2017-11-13 | 2017-11-09 | 2.664 | 1,083,391 | -146,624 | 0.02% | 2,886,100 |
| 2017-11-10 | 2017-11-08 | 2.553 | 1,230,015 | +187,353 | 0.02% | 3,140,799 |
| 2017-11-09 | 2017-11-07 | 2.578 | 1,042,662 | +48,875 | 0.02% | 2,688,000 |
| 2017-11-08 | 2017-11-06 | 2.603 | 993,787 | +32,583 | 0.02% | 2,586,400 |
| 2017-11-07 | 2017-11-03 | 2.627 | 961,204 | +40,729 | 0.02% | 2,525,200 |
| 2017-11-06 | 2017-11-02 | 2.590 | 920,475 | +73,312 | 0.02% | 2,384,300 |
| 2017-11-03 | 2017-11-01 | 2.689 | 847,163 | +16,292 | 0.02% | 2,277,601 |
| 2017-11-02 | 2017-10-31 | 2.713 | 830,871 | +8,146 | 0.02% | 2,254,199 |
| 2017-11-01 | 2017-10-30 | 2.725 | 822,725 | -431,728 | 0.02% | 2,242,199 |
| 2017-10-31 | 2017-10-27 | 2.566 | 1,254,453 | +57,021 | 0.03% | 3,218,601 |
| 2017-10-30 | 2017-10-26 | 2.639 | 1,197,432 | +154,770 | 0.02% | 3,160,500 |
| 2017-10-27 | 2017-10-25 | 2.689 | 1,042,662 | +16,292 | 0.02% | 2,803,200 |
| 2017-10-26 | 2017-10-24 | 2.713 | 1,026,370 | +73,312 | 0.02% | 2,784,599 |
| 2017-10-25 | 2017-10-23 | 2.750 | 953,058 | -57,021 | 0.02% | 2,620,800 |
| 2017-10-24 | 2017-10-20 | 2.713 | 1,010,079 | -40,729 | 0.02% | 2,740,401 |
| 2017-10-23 | 2017-10-19 | 2.664 | 1,050,808 | -81,458 | 0.02% | 2,799,301 |
| 2017-10-20 | 2017-10-18 | 2.701 | 1,132,266 | +32,584 | 0.02% | 3,058,001 |
| 2017-10-19 | 2017-10-17 | 2.725 | 1,099,682 | -24,438 | 0.02% | 2,996,999 |
| 2017-10-17 | 2017-10-13 | 2.725 | 1,124,120 | -32,583 | 0.02% | 3,063,600 |
| 2017-10-16 | 2017-10-12 | 2.713 | 1,156,703 | -138,479 | 0.02% | 3,138,200 |
| 2017-10-13 | 2017-10-11 | 2.652 | 1,295,182 | +154,771 | 0.03% | 3,434,401 |
| 2017-10-12 | 2017-10-10 | 2.713 | 1,140,411 | +16,291 | 0.02% | 3,093,999 |
| 2017-10-11 | 2017-10-09 | 2.615 | 1,124,120 | -8,146 | 0.02% | 2,939,400 |
| 2017-10-10 | 2017-10-06 | 2.566 | 1,132,266 | +40,729 | 0.02% | 2,905,101 |
| 2017-10-09 | 2017-10-04 | 2.603 | 1,091,537 | -57,020 | 0.02% | 2,840,801 |
| 2017-10-06 | 2017-10-03 | 2.603 | 1,148,557 | -97,750 | 0.02% | 2,989,199 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,246,307 | -40,729 | 0.03% | 3,197,700 |
| 2017-10-03 | 2017-09-28 | 2.492 | 1,287,036 | +24,438 | 0.03% | 3,207,401 |
| 2017-09-29 | 2017-09-27 | 2.553 | 1,262,598 | +8,145 | 0.03% | 3,223,999 |
| 2017-09-28 | 2017-09-26 | 2.504 | 1,254,453 | +81,458 | 0.03% | 3,141,601 |
| 2017-09-27 | 2017-09-25 | 2.566 | 1,172,995 | +89,604 | 0.02% | 3,009,601 |
| 2017-09-26 | 2017-09-22 | 2.689 | 1,083,391 | +81,458 | 0.02% | 2,912,700 |
| 2017-09-22 | 2017-09-20 | 2.799 | 1,001,933 | -16,292 | 0.02% | 2,804,400 |
| 2017-09-21 | 2017-09-19 | 2.713 | 1,018,225 | -8,145 | 0.02% | 2,762,501 |
| 2017-09-20 | 2017-09-18 | 2.787 | 1,026,370 | +24,437 | 0.02% | 2,860,199 |
| 2017-09-19 | 2017-09-15 | 2.750 | 1,001,933 | -65,166 | 0.02% | 2,755,200 |
| 2017-09-18 | 2017-09-14 | 2.836 | 1,067,099 | +293,248 | 0.02% | 3,026,099 |
| 2017-09-15 | 2017-09-13 | 2.873 | 773,851 | +48,875 | 0.02% | 2,223,001 |
| 2017-09-14 | 2017-09-12 | 2.909 | 724,976 | -16,291 | 0.01% | 2,109,300 |
| 2017-09-13 | 2017-09-11 | 2.946 | 741,267 | +8,145 | 0.02% | 2,183,999 |
| 2017-09-11 | 2017-09-07 | 2.909 | 733,122 | +40,729 | 0.01% | 2,133,001 |
| 2017-09-08 | 2017-09-06 | 2.978 | 692,393 | -2,557,780 | 0.01% | 2,062,192 |
| 2017-09-07 | 2017-09-05 | 2.954 | 3,250,173 | -2,697 | 0.07% | 9,599,834 |
| 2017-09-06 | 2017-09-04 | 2.978 | 3,252,870 | -194,201 | 0.07% | 9,688,200 |
| 2017-09-05 | 2017-09-01 | 2.669 | 3,447,071 | +97,101 | 0.07% | 9,201,600 |
| 2017-09-04 | 2017-08-31 | 2.682 | 3,349,970 | +72,825 | 0.07% | 8,983,799 |
| 2017-09-01 | 2017-08-30 | 2.657 | 3,277,145 | +56,642 | 0.07% | 8,707,500 |
| 2017-08-30 | 2017-08-28 | 2.632 | 3,220,503 | +72,825 | 0.07% | 8,477,400 |
| 2017-08-29 | 2017-08-25 | 2.669 | 3,147,678 | -1,084,290 | 0.06% | 8,402,401 |
| 2017-08-25 | 2017-08-22 | 2.447 | 4,231,968 | -80,917 | 0.09% | 10,355,401 |
| 2017-08-24 | 2017-08-21 | 2.472 | 4,312,885 | +48,551 | 0.09% | 10,660,001 |
| 2017-08-22 | 2017-08-18 | 2.373 | 4,264,334 | -89,009 | 0.09% | 10,118,399 |
| 2017-08-21 | 2017-08-17 | 2.398 | 4,353,343 | +121,375 | 0.09% | 10,437,199 |
| 2017-08-18 | 2017-08-16 | 2.472 | 4,231,968 | -218,476 | 0.09% | 10,460,001 |
| 2017-08-17 | 2017-08-15 | 2.459 | 4,450,444 | -48,550 | 0.09% | 10,945,000 |
| 2017-08-16 | 2017-08-14 | 2.435 | 4,498,994 | +258,935 | 0.09% | 10,953,200 |
| 2017-08-15 | 2017-08-11 | 2.410 | 4,240,059 | +72,825 | 0.09% | 10,217,999 |
| 2017-08-14 | 2017-08-10 | 2.496 | 4,167,234 | +242,752 | 0.09% | 10,403,000 |
| 2017-08-11 | 2017-08-09 | 2.509 | 3,924,482 | +445,044 | 0.08% | 9,845,499 |
| 2017-08-10 | 2017-08-08 | 2.533 | 3,479,438 | +542,145 | 0.07% | 8,815,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 2,937,293 | -299,393 | 0.06% | 8,385,300 |
| 2017-08-08 | 2017-08-04 | 2.768 | 3,236,686 | +234,659 | 0.07% | 8,959,999 |
| 2017-08-07 | 2017-08-03 | 2.756 | 3,002,027 | +178,018 | 0.06% | 8,273,301 |
| 2017-08-04 | 2017-08-02 | 2.793 | 2,824,009 | +372,219 | 0.06% | 7,887,400 |
| 2017-08-03 | 2017-08-01 | 2.731 | 2,451,790 | +428,861 | 0.05% | 6,696,300 |
| 2017-08-02 | 2017-07-31 | 2.805 | 2,022,929 | +24,275 | 0.04% | 5,675,000 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,998,654 | +105,192 | 0.04% | 5,606,900 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,893,462 | +97,101 | 0.04% | 5,311,801 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,796,361 | +129,467 | 0.04% | 5,128,200 |
| 2017-07-27 | 2017-07-25 | 2.867 | 1,666,894 | +137,560 | 0.03% | 4,779,201 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,529,334 | +64,733 | 0.03% | 4,403,699 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,464,601 | +194,202 | 0.03% | 4,307,801 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,270,399 | +267,026 | 0.03% | 3,924,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,003,373 | -56,642 | 0.02% | 3,248,801 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,060,015 | -720,163 | 0.02% | 3,275,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,780,178 | -16,183 | 0.04% | 5,082,001 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,796,361 | -202,293 | 0.04% | 5,172,600 |
| 2017-07-17 | 2017-07-13 | 2.805 | 1,998,654 | +105,192 | 0.04% | 5,606,900 |
| 2017-07-14 | 2017-07-12 | 2.793 | 1,893,462 | +8,092 | 0.04% | 5,288,401 |
| 2017-07-13 | 2017-07-11 | 2.842 | 1,885,370 | +8,092 | 0.04% | 5,359,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,877,278 | +64,734 | 0.04% | 5,220,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,812,544 | -24,276 | 0.04% | 5,174,399 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,836,820 | +80,918 | 0.04% | 5,266,401 |
| 2017-07-07 | 2017-07-05 | 2.657 | 1,755,902 | +80,917 | 0.04% | 4,665,499 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,674,985 | +56,642 | 0.03% | 4,471,199 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,618,343 | +372,219 | 0.03% | 4,539,999 |
| 2017-07-04 | 2017-06-30 | 2.879 | 1,246,124 | +40,458 | 0.03% | 3,588,199 |
| 2017-07-03 | 2017-06-29 | 2.855 | 1,205,666 | +80,917 | 0.02% | 3,441,901 |
| 2017-06-30 | 2017-06-28 | 2.941 | 1,124,749 | -56,642 | 0.02% | 3,308,201 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,181,391 | +32,367 | 0.02% | 3,547,801 |
| 2017-06-28 | 2017-06-26 | 2.991 | 1,149,024 | -32,367 | 0.02% | 3,436,401 |
| 2017-06-27 | 2017-06-23 | 2.879 | 1,181,391 | -169,926 | 0.02% | 3,401,801 |
| 2017-06-26 | 2017-06-22 | 2.818 | 1,351,317 | +218,477 | 0.03% | 3,807,601 |
| 2017-06-23 | 2017-06-21 | 2.892 | 1,132,840 | -161,835 | 0.02% | 3,275,999 |
| 2017-06-22 | 2017-06-20 | 2.818 | 1,294,675 | +89,009 | 0.03% | 3,648,001 |
| 2017-06-19 | 2017-06-15 | 2.768 | 1,205,666 | -16,183 | 0.02% | 3,337,601 |
| 2017-06-16 | 2017-06-14 | 2.595 | 1,221,849 | +8,092 | 0.02% | 3,171,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 1,213,757 | +97,100 | 0.02% | 3,134,999 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,116,657 | -40,458 | 0.02% | 2,911,800 |
| 2017-06-13 | 2017-06-09 | 2.756 | 1,157,115 | +145,650 | 0.02% | 3,188,899 |
| 2017-06-12 | 2017-06-08 | 2.879 | 1,011,465 | +364,128 | 0.02% | 2,912,501 |
| 2017-06-09 | 2017-06-07 | 2.719 | 647,337 | +80,917 | 0.01% | 1,759,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 566,420 | +16,183 | 0.01% | 1,414,000 |
| 2017-06-06 | 2017-06-02 | 2.768 | 550,237 | +24,275 | 0.01% | 1,523,201 |
| 2017-06-05 | 2017-06-01 | 2.768 | 525,962 | +16,184 | 0.01% | 1,456,001 |
| 2017-06-02 | 2017-05-31 | 2.784 | 509,778 | -1,982,471 | 0.01% | 1,419,055 |
| 2017-06-01 | 2017-05-29 | 2.859 | 2,492,249 | +43,900 | 0.05% | 7,125,105 |
| 2017-05-31 | 2017-05-26 | 2.909 | 2,448,349 | +247,227 | 0.05% | 7,122,399 |
| 2017-05-29 | 2017-05-25 | 2.871 | 2,201,122 | +143,552 | 0.05% | 6,320,401 |
| 2017-05-26 | 2017-05-24 | 3.085 | 2,057,570 | +47,850 | 0.04% | 6,346,799 |
| 2017-05-25 | 2017-05-23 | 2.984 | 2,009,720 | +175,452 | 0.04% | 5,997,600 |
| 2017-05-24 | 2017-05-22 | 3.298 | 1,834,268 | -23,925 | 0.04% | 6,049,000 |
| 2017-05-23 | 2017-05-19 | 3.260 | 1,858,193 | +71,775 | 0.04% | 6,057,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 1,786,418 | +390,779 | 0.04% | 5,868,801 |
| 2017-05-19 | 2017-05-17 | 3.448 | 1,395,639 | +239,253 | 0.03% | 4,812,501 |
| 2017-05-18 | 2017-05-16 | 3.423 | 1,156,386 | +7,975 | 0.02% | 3,958,499 |
| 2017-05-17 | 2017-05-15 | 3.348 | 1,148,411 | +15,950 | 0.02% | 3,844,799 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,132,461 | +199,377 | 0.02% | 3,833,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 933,084 | +414,704 | 0.02% | 3,311,099 |
| 2017-05-12 | 2017-05-10 | 3.862 | 518,380 | +15,950 | 0.01% | 2,002,000 |
| 2017-05-11 | 2017-05-09 | 3.749 | 502,430 | +47,851 | 0.01% | 1,883,700 |
| 2017-05-10 | 2017-05-08 | 3.774 | 454,579 | -119,627 | 0.01% | 1,715,698 |
| 2017-05-09 | 2017-05-05 | 3.636 | 574,206 | +87,726 | 0.01% | 2,088,001 |
| 2017-05-08 | 2017-05-04 | 3.674 | 486,480 | -39,875 | 0.01% | 1,787,301 |
| 2017-05-05 | 2017-05-02 | 3.787 | 526,355 | +7,975 | 0.01% | 1,993,199 |
| 2017-05-04 | 2017-04-28 | 3.837 | 518,380 | -23,925 | 0.01% | 1,989,000 |
| 2017-05-02 | 2017-04-27 | 3.762 | 542,305 | -71,776 | 0.01% | 2,039,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 614,081 | +23,925 | 0.01% | 2,279,200 |
| 2017-04-27 | 2017-04-25 | 3.649 | 590,156 | -374,829 | 0.01% | 2,153,401 |
| 2017-04-26 | 2017-04-24 | 3.436 | 964,985 | -239,252 | 0.02% | 3,315,402 |
| 2017-04-25 | 2017-04-21 | 3.436 | 1,204,237 | +39,875 | 0.03% | 4,137,400 |
| 2017-04-24 | 2017-04-20 | 3.310 | 1,164,362 | +15,951 | 0.02% | 3,854,402 |
| 2017-04-20 | 2017-04-18 | 3.210 | 1,148,411 | -15,951 | 0.02% | 3,686,399 |
| 2017-04-18 | 2017-04-12 | 3.335 | 1,164,362 | +7,976 | 0.02% | 3,883,602 |
| 2017-04-13 | 2017-04-11 | 3.360 | 1,156,386 | +95,701 | 0.02% | 3,885,999 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,060,685 | +23,925 | 0.02% | 3,590,998 |
| 2017-04-11 | 2017-04-07 | 3.386 | 1,036,760 | +15,950 | 0.02% | 3,509,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 1,020,810 | -23,925 | 0.02% | 3,481,600 |
| 2017-04-07 | 2017-04-05 | 3.423 | 1,044,735 | +15,950 | 0.02% | 3,576,299 |
| 2017-04-06 | 2017-04-03 | 3.373 | 1,028,785 | -63,801 | 0.02% | 3,470,099 |
| 2017-04-05 | 2017-03-31 | 3.436 | 1,092,586 | -279,128 | 0.02% | 3,753,801 |
| 2017-04-03 | 2017-03-30 | 3.360 | 1,371,714 | -71,775 | 0.03% | 4,609,601 |
| 2017-03-31 | 2017-03-29 | 3.335 | 1,443,489 | -111,651 | 0.03% | 4,814,599 |
| 2017-03-30 | 2017-03-28 | 3.273 | 1,555,140 | +127,601 | 0.03% | 5,089,499 |
| 2017-03-29 | 2017-03-27 | 3.335 | 1,427,539 | -31,900 | 0.03% | 4,761,400 |
| 2017-03-28 | 2017-03-24 | 3.511 | 1,459,439 | -159,502 | 0.03% | 5,123,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,618,941 | +143,551 | 0.03% | 5,643,400 |
| 2017-03-24 | 2017-03-22 | 3.298 | 1,475,390 | -191,401 | 0.03% | 4,865,501 |
| 2017-03-23 | 2017-03-21 | 3.147 | 1,666,791 | +71,775 | 0.04% | 5,245,899 |
| 2017-03-22 | 2017-03-20 | 3.248 | 1,595,016 | -15,950 | 0.03% | 5,180,001 |
| 2017-03-21 | 2017-03-17 | 3.172 | 1,610,966 | +71,776 | 0.03% | 5,110,600 |
| 2017-03-20 | 2017-03-16 | 3.172 | 1,539,190 | +23,925 | 0.03% | 4,882,899 |
| 2017-03-16 | 2017-03-14 | 3.085 | 1,515,265 | +119,626 | 0.03% | 4,674,000 |
| 2017-03-15 | 2017-03-13 | 3.235 | 1,395,639 | +79,751 | 0.03% | 4,515,001 |
| 2017-03-14 | 2017-03-10 | 3.235 | 1,315,888 | +7,975 | 0.03% | 4,257,000 |
| 2017-03-10 | 2017-03-08 | 3.210 | 1,307,913 | +7,975 | 0.03% | 4,198,400 |
| 2017-03-09 | 2017-03-07 | 3.223 | 1,299,938 | +95,701 | 0.03% | 4,189,100 |
| 2017-03-07 | 2017-03-03 | 3.235 | 1,204,237 | -39,875 | 0.03% | 3,895,800 |
| 2017-03-06 | 2017-03-02 | 3.235 | 1,244,112 | +71,775 | 0.03% | 4,024,799 |
| 2017-03-03 | 2017-03-01 | 3.298 | 1,172,337 | +31,901 | 0.03% | 3,866,101 |
| 2017-03-02 | 2017-02-28 | 3.273 | 1,140,436 | +7,975 | 0.02% | 3,732,299 |
| 2017-02-28 | 2017-02-24 | 3.223 | 1,132,461 | +55,825 | 0.02% | 3,649,399 |
| 2017-02-27 | 2017-02-23 | 3.310 | 1,076,636 | +95,701 | 0.02% | 3,564,001 |
| 2017-02-24 | 2017-02-22 | 3.461 | 980,935 | +23,926 | 0.02% | 3,394,801 |
| 2017-02-23 | 2017-02-21 | 3.260 | 957,009 | -79,751 | 0.02% | 3,119,999 |
| 2017-02-22 | 2017-02-20 | 3.285 | 1,036,760 | +39,875 | 0.02% | 3,405,999 |
| 2017-02-21 | 2017-02-17 | 3.273 | 996,885 | +71,776 | 0.02% | 3,262,500 |
| 2017-02-20 | 2017-02-16 | 3.360 | 925,109 | +231,277 | 0.02% | 3,108,800 |
| 2017-02-17 | 2017-02-15 | 3.235 | 693,832 | +39,876 | 0.02% | 2,244,600 |
| 2017-02-16 | 2017-02-14 | 2.984 | 653,956 | -7,976 | 0.01% | 1,951,599 |
| 2017-02-15 | 2017-02-13 | 2.997 | 661,932 | +7,976 | 0.01% | 1,983,701 |
| 2017-02-14 | 2017-02-10 | 2.871 | 653,956 | -15,951 | 0.01% | 1,877,799 |
| 2017-02-09 | 2017-02-07 | 2.897 | 669,907 | -7,975 | 0.01% | 1,940,401 |
| 2017-02-08 | 2017-02-06 | 2.859 | 677,882 | -39,875 | 0.01% | 1,938,001 |
| 2017-02-07 | 2017-02-03 | 2.708 | 717,757 | -31,900 | 0.02% | 1,944,000 |
| 2017-02-06 | 2017-02-02 | 2.671 | 749,657 | +23,925 | 0.02% | 2,002,199 |
| 2017-02-03 | 2017-02-01 | 2.696 | 725,732 | -7,975 | 0.02% | 1,956,500 |
| 2017-02-01 | 2017-01-25 | 2.708 | 733,707 | -23,925 | 0.02% | 1,987,199 |
| 2017-01-26 | 2017-01-24 | 2.683 | 757,632 | -15,951 | 0.02% | 2,032,999 |
| 2017-01-24 | 2017-01-20 | 2.608 | 773,583 | -39,875 | 0.02% | 2,017,601 |
| 2017-01-23 | 2017-01-19 | 2.596 | 813,458 | +7,975 | 0.02% | 2,111,400 |
| 2017-01-20 | 2017-01-18 | 2.608 | 805,483 | -31,900 | 0.02% | 2,100,800 |
| 2017-01-17 | 2017-01-13 | 2.583 | 837,383 | +31,900 | 0.02% | 2,162,999 |
| 2017-01-16 | 2017-01-12 | 2.583 | 805,483 | -7,975 | 0.02% | 2,080,600 |
| 2017-01-13 | 2017-01-11 | 2.596 | 813,458 | -23,925 | 0.02% | 2,111,400 |
| 2017-01-12 | 2017-01-10 | 2.596 | 837,383 | +39,875 | 0.02% | 2,173,499 |
| 2017-01-11 | 2017-01-09 | 2.558 | 797,508 | -23,925 | 0.02% | 2,040,000 |
| 2017-01-10 | 2017-01-06 | 2.658 | 821,433 | -15,950 | 0.02% | 2,183,600 |
| 2017-01-09 | 2017-01-05 | 2.683 | 837,383 | +7,975 | 0.02% | 2,246,999 |
| 2017-01-05 | 2017-01-03 | 2.558 | 829,408 | +15,950 | 0.02% | 2,121,599 |
| 2017-01-03 | 2016-12-29 | 2.520 | 813,458 | +15,950 | 0.02% | 2,050,200 |
| 2016-12-19 | 2016-12-15 | 2.370 | 797,508 | +39,876 | 0.02% | 1,890,000 |
| 2016-12-16 | 2016-12-14 | 2.382 | 757,632 | +23,925 | 0.02% | 1,804,999 |
| 2016-12-15 | 2016-12-13 | 2.407 | 733,707 | +31,900 | 0.02% | 1,766,399 |
| 2016-12-13 | 2016-12-09 | 2.596 | 701,807 | +7,975 | 0.02% | 1,821,600 |
| 2016-12-12 | 2016-12-08 | 2.696 | 693,832 | +63,801 | 0.02% | 1,870,500 |
| 2016-12-08 | 2016-12-06 | 2.784 | 630,031 | +55,825 | 0.01% | 1,753,799 |
| 2016-12-07 | 2016-12-05 | 2.809 | 574,206 | +55,826 | 0.01% | 1,612,801 |
| 2016-12-06 | 2016-12-02 | 2.821 | 518,380 | +15,950 | 0.01% | 1,462,500 |
| 2016-12-02 | 2016-11-30 | 2.859 | 502,430 | +7,975 | 0.01% | 1,436,400 |
| 2016-12-01 | 2016-11-29 | 2.871 | 494,455 | +23,925 | 0.01% | 1,419,800 |
| 2016-11-30 | 2016-11-28 | 2.934 | 470,530 | -7,975 | 0.01% | 1,380,601 |
| 2016-11-29 | 2016-11-25 | 2.683 | 478,505 | -7,975 | 0.01% | 1,284,001 |
| 2016-11-24 | 2016-11-22 | 2.621 | 486,480 | +31,901 | 0.01% | 1,274,901 |
| 2016-11-23 | 2016-11-21 | 2.596 | 454,579 | +71,775 | 0.01% | 1,179,899 |
| 2016-11-16 | 2016-11-14 | 2.646 | 382,804 | +31,901 | 0.01% | 1,012,801 |
| 2016-11-14 | 2016-11-10 | 2.746 | 350,903 | -63,801 | 0.01% | 963,599 |
| 2016-11-11 | 2016-11-09 | 2.583 | 414,704 | +7,975 | 0.01% | 1,071,200 |
| 2016-11-09 | 2016-11-07 | 2.621 | 406,729 | +7,975 | 0.01% | 1,065,900 |
| 2016-11-08 | 2016-11-04 | 2.596 | 398,754 | +15,950 | 0.01% | 1,035,000 |
| 2016-11-07 | 2016-11-03 | 2.671 | 382,804 | -47,850 | 0.01% | 1,022,401 |
| 2016-11-04 | 2016-11-02 | 2.583 | 430,654 | -23,925 | 0.01% | 1,112,399 |
| 2016-11-03 | 2016-11-01 | 2.583 | 454,579 | +23,925 | 0.01% | 1,174,199 |
| 2016-11-02 | 2016-10-31 | 2.571 | 430,654 | -39,876 | 0.01% | 1,106,999 |
| 2016-10-31 | 2016-10-27 | 2.533 | 470,530 | +15,951 | 0.01% | 1,191,801 |
| 2016-10-28 | 2016-10-26 | 2.483 | 454,579 | -47,851 | 0.01% | 1,128,599 |
| 2016-10-27 | 2016-10-25 | 2.458 | 502,430 | +31,900 | 0.01% | 1,234,800 |
| 2016-10-25 | 2016-10-20 | 2.332 | 470,530 | +23,926 | 0.01% | 1,097,401 |
| 2016-10-24 | 2016-10-19 | 2.332 | 446,604 | -7,975 | 0.01% | 1,041,599 |
| 2016-10-20 | 2016-10-18 | 2.320 | 454,579 | +7,975 | 0.01% | 1,054,499 |
| 2016-10-19 | 2016-10-17 | 2.282 | 446,604 | +7,975 | 0.01% | 1,019,199 |
| 2016-10-18 | 2016-10-14 | 2.345 | 438,629 | +23,925 | 0.01% | 1,028,499 |
| 2016-10-14 | 2016-10-12 | 2.332 | 414,704 | -23,925 | 0.01% | 967,200 |
| 2016-10-13 | 2016-10-11 | 2.370 | 438,629 | +23,925 | 0.01% | 1,039,499 |
| 2016-10-12 | 2016-10-07 | 2.407 | 414,704 | +7,975 | 0.01% | 998,400 |
| 2016-10-11 | 2016-10-06 | 2.445 | 406,729 | +15,950 | 0.01% | 994,500 |
| 2016-10-06 | 2016-10-04 | 2.433 | 390,779 | -39,875 | 0.01% | 950,600 |
| 2016-10-05 | 2016-10-03 | 2.382 | 430,654 | +7,975 | 0.01% | 1,025,999 |
| 2016-10-04 | 2016-09-30 | 2.370 | 422,679 | +15,950 | 0.01% | 1,001,700 |
| 2016-10-03 | 2016-09-29 | 2.433 | 406,729 | -47,850 | 0.01% | 989,400 |
| 2016-09-29 | 2016-09-27 | 2.345 | 454,579 | -23,926 | 0.01% | 1,065,899 |
| 2016-09-28 | 2016-09-26 | 2.232 | 478,505 | -7,975 | 0.01% | 1,068,001 |
| 2016-09-26 | 2016-09-22 | 2.345 | 486,480 | -15,950 | 0.01% | 1,140,700 |
| 2016-09-23 | 2016-09-21 | 2.357 | 502,430 | +15,950 | 0.01% | 1,184,400 |
| 2016-09-22 | 2016-09-20 | 2.395 | 486,480 | +79,751 | 0.01% | 1,165,100 |
| 2016-09-21 | 2016-09-19 | 2.382 | 406,729 | +63,801 | 0.01% | 969,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 342,928 | -15,951 | 0.01% | 799,799 |
| 2016-09-19 | 2016-09-14 | 2.144 | 358,879 | -7,975 | 0.01% | 769,501 |
| 2016-09-15 | 2016-09-13 | 2.081 | 366,854 | +7,975 | 0.01% | 763,601 |
| 2016-09-14 | 2016-09-12 | 2.056 | 358,879 | -31,900 | 0.01% | 738,001 |
| 2016-09-13 | 2016-09-09 | 2.132 | 390,779 | +47,851 | 0.01% | 833,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 342,928 | -159,502 | 0.01% | 731,103 |
| 2016-09-08 | 2016-09-06 | 2.119 | 502,430 | -41,299 | 0.01% | 1,064,776 |
| 2016-09-06 | 2016-09-02 | 2.119 | 543,729 | -23,641 | 0.01% | 1,152,299 |
| 2016-09-05 | 2016-09-01 | 2.119 | 567,370 | -31,520 | 0.01% | 1,202,400 |
| 2016-09-01 | 2016-08-30 | 2.056 | 598,890 | -78,802 | 0.01% | 1,231,199 |
| 2016-08-31 | 2016-08-29 | 2.018 | 677,692 | +110,322 | 0.01% | 1,367,400 |
| 2016-08-29 | 2016-08-25 | 1.980 | 567,370 | +118,202 | 0.01% | 1,123,200 |
| 2016-08-26 | 2016-08-24 | 2.043 | 449,168 | +70,921 | 0.01% | 917,700 |
| 2016-08-25 | 2016-08-23 | 2.068 | 378,247 | -63,041 | 0.01% | 782,401 |
| 2016-08-24 | 2016-08-22 | 2.056 | 441,288 | +39,401 | 0.01% | 907,201 |
| 2016-08-23 | 2016-08-19 | 2.068 | 401,887 | +31,521 | 0.01% | 831,300 |
| 2016-08-22 | 2016-08-18 | 2.081 | 370,366 | -47,281 | 0.01% | 770,799 |
| 2016-08-19 | 2016-08-17 | 2.030 | 417,647 | +78,801 | 0.01% | 847,999 |
| 2016-08-17 | 2016-08-15 | 2.170 | 338,846 | -15,760 | 0.01% | 735,300 |
| 2016-08-15 | 2016-08-11 | 2.132 | 354,606 | +15,760 | 0.01% | 756,000 |
| 2016-07-29 | 2016-07-27 | 2.030 | 338,846 | -535,849 | 0.01% | 688,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 874,695 | -126,082 | 0.02% | 1,731,600 |
| 2016-07-27 | 2016-07-25 | 1.942 | 1,000,777 | +31,520 | 0.02% | 1,943,099 |
| 2016-07-26 | 2016-07-22 | 1.967 | 969,257 | -39,401 | 0.02% | 1,906,500 |
| 2016-07-25 | 2016-07-21 | 1.942 | 1,008,658 | -110,322 | 0.02% | 1,958,401 |
| 2016-07-20 | 2016-07-18 | 1.827 | 1,118,980 | +39,401 | 0.02% | 2,044,801 |
| 2016-07-19 | 2016-07-15 | 1.802 | 1,079,579 | -126,082 | 0.02% | 1,945,400 |
| 2016-07-18 | 2016-07-14 | 1.840 | 1,205,661 | +31,521 | 0.03% | 2,218,500 |
| 2016-07-15 | 2016-07-13 | 1.878 | 1,174,140 | +15,760 | 0.03% | 2,205,199 |
| 2016-07-14 | 2016-07-12 | 1.878 | 1,158,380 | +78,801 | 0.03% | 2,175,600 |
| 2016-07-13 | 2016-07-11 | 1.865 | 1,079,579 | -15,760 | 0.02% | 2,013,900 |
| 2016-07-12 | 2016-07-08 | 1.878 | 1,095,339 | +15,760 | 0.02% | 2,057,200 |
| 2016-07-11 | 2016-07-07 | 1.878 | 1,079,579 | +141,843 | 0.02% | 2,027,600 |
| 2016-07-08 | 2016-07-06 | 1.878 | 937,736 | +94,561 | 0.02% | 1,761,199 |
| 2016-07-06 | 2016-07-04 | 1.954 | 843,175 | -15,760 | 0.02% | 1,647,801 |
| 2016-07-05 | 2016-06-30 | 1.916 | 858,935 | +23,640 | 0.02% | 1,645,900 |
| 2016-07-04 | 2016-06-29 | 1.904 | 835,295 | -15,760 | 0.02% | 1,590,001 |
| 2016-06-30 | 2016-06-28 | 1.891 | 851,055 | +39,401 | 0.02% | 1,609,200 |
| 2016-06-29 | 2016-06-27 | 1.878 | 811,654 | +417,647 | 0.02% | 1,524,400 |
| 2016-06-28 | 2016-06-24 | 1.929 | 394,007 | +39,401 | 0.01% | 760,000 |
| 2016-06-27 | 2016-06-23 | 2.005 | 354,606 | +7,880 | 0.01% | 711,000 |
| 2016-06-24 | 2016-06-22 | 2.068 | 346,726 | -7,880 | 0.01% | 717,200 |
| 2016-06-23 | 2016-06-21 | 2.056 | 354,606 | +7,880 | 0.01% | 729,000 |
| 2016-06-21 | 2016-06-17 | 1.916 | 346,726 | -7,880 | 0.01% | 664,400 |
| 2016-06-17 | 2016-06-15 | 2.005 | 354,606 | -86,682 | 0.01% | 711,000 |
| 2016-06-16 | 2016-06-14 | 1.954 | 441,288 | -23,640 | 0.01% | 862,401 |
| 2016-06-15 | 2016-06-13 | 1.865 | 464,928 | +70,921 | 0.01% | 867,300 |
| 2016-06-14 | 2016-06-10 | 1.967 | 394,007 | +55,161 | 0.01% | 775,000 |
| 2016-06-10 | 2016-06-07 | 2.159 | 338,846 | -378,247 | 0.01% | 731,545 |
| 2016-06-08 | 2016-06-06 | 2.146 | 717,093 | +47,872 | 0.02% | 1,538,938 |
| 2016-06-06 | 2016-06-02 | 2.146 | 669,221 | +155,633 | 0.01% | 1,436,201 |
| 2016-06-03 | 2016-06-01 | 2.133 | 513,588 | +7,782 | 0.01% | 1,095,600 |
| 2016-06-02 | 2016-05-31 | 2.120 | 505,806 | +7,781 | 0.01% | 1,072,499 |
| 2016-06-01 | 2016-05-30 | 2.095 | 498,025 | -23,345 | 0.01% | 1,043,201 |
| 2016-05-18 | 2016-05-16 | 1.940 | 521,370 | -7,781 | 0.01% | 1,011,701 |
| 2016-05-17 | 2016-05-13 | 1.966 | 529,151 | +23,345 | 0.01% | 1,040,400 |
| 2016-05-11 | 2016-05-09 | 2.069 | 505,806 | +7,781 | 0.01% | 1,046,499 |
| 2016-05-10 | 2016-05-06 | 2.095 | 498,025 | +7,782 | 0.01% | 1,043,201 |
| 2016-05-04 | 2016-04-29 | 2.056 | 490,243 | -77,816 | 0.01% | 1,008,000 |
| 2016-05-03 | 2016-04-28 | 2.120 | 568,059 | +7,781 | 0.01% | 1,204,499 |
| 2016-04-29 | 2016-04-27 | 1.992 | 560,278 | -15,563 | 0.01% | 1,116,000 |
| 2016-04-28 | 2016-04-26 | 1.953 | 575,841 | +15,563 | 0.01% | 1,124,800 |
| 2016-04-27 | 2016-04-25 | 1.979 | 560,278 | -46,690 | 0.01% | 1,108,800 |
| 2016-04-25 | 2016-04-21 | 2.005 | 606,968 | -23,344 | 0.01% | 1,216,801 |
| 2016-04-22 | 2016-04-20 | 1.992 | 630,312 | -116,725 | 0.01% | 1,255,499 |
| 2016-04-21 | 2016-04-19 | 2.043 | 747,037 | +217,886 | 0.02% | 1,526,400 |
| 2016-04-20 | 2016-04-18 | 2.005 | 529,151 | -54,472 | 0.01% | 1,060,800 |
| 2016-04-15 | 2016-04-13 | 2.120 | 583,623 | +15,564 | 0.01% | 1,237,501 |
| 2016-04-14 | 2016-04-12 | 2.082 | 568,059 | -46,690 | 0.01% | 1,182,599 |
| 2016-04-08 | 2016-04-06 | 1.966 | 614,749 | -7,782 | 0.01% | 1,208,700 |
| 2016-04-05 | 2016-03-31 | 1.992 | 622,531 | -23,345 | 0.01% | 1,240,000 |
| 2016-04-01 | 2016-03-30 | 1.966 | 645,876 | -15,563 | 0.01% | 1,269,900 |
| 2016-03-31 | 2016-03-29 | 1.876 | 661,439 | +7,782 | 0.01% | 1,241,000 |
| 2016-03-29 | 2016-03-23 | 1.953 | 653,657 | -23,345 | 0.01% | 1,276,799 |
| 2016-03-23 | 2016-03-21 | 1.940 | 677,002 | -15,564 | 0.02% | 1,313,699 |
| 2016-03-22 | 2016-03-18 | 1.940 | 692,566 | +23,345 | 0.02% | 1,343,901 |
| 2016-03-21 | 2016-03-17 | 1.915 | 669,221 | -280,139 | 0.02% | 1,281,401 |
| 2016-03-14 | 2016-03-10 | 1.709 | 949,360 | +77,817 | 0.02% | 1,622,601 |
| 2016-03-11 | 2016-03-09 | 1.683 | 871,543 | +77,816 | 0.02% | 1,467,200 |
| 2016-03-09 | 2016-03-07 | 1.722 | 793,727 | -77,816 | 0.02% | 1,366,800 |
| 2016-03-07 | 2016-03-03 | 1.696 | 871,543 | +15,563 | 0.02% | 1,478,400 |
| 2016-03-01 | 2016-02-26 | 1.722 | 855,980 | -77,816 | 0.02% | 1,474,000 |
| 2016-02-25 | 2016-02-23 | 1.658 | 933,796 | -23,345 | 0.02% | 1,548,000 |
| 2016-02-22 | 2016-02-18 | 1.593 | 957,141 | +15,563 | 0.02% | 1,525,200 |
| 2016-02-18 | 2016-02-16 | 1.542 | 941,578 | +31,127 | 0.02% | 1,452,000 |
| 2016-02-05 | 2016-02-03 | 1.606 | 910,451 | -15,564 | 0.02% | 1,462,499 |
| 2016-01-26 | 2016-01-22 | 1.581 | 926,015 | -15,563 | 0.02% | 1,463,701 |
| 2016-01-25 | 2016-01-21 | 1.568 | 941,578 | -15,563 | 0.02% | 1,476,200 |
| 2016-01-21 | 2016-01-19 | 1.593 | 957,141 | +15,563 | 0.02% | 1,525,200 |
| 2016-01-20 | 2016-01-18 | 1.555 | 941,578 | +38,908 | 0.02% | 1,464,100 |
| 2016-01-11 | 2016-01-07 | 1.671 | 902,670 | +70,035 | 0.02% | 1,508,000 |
| 2016-01-07 | 2016-01-05 | 1.709 | 832,635 | -31,127 | 0.02% | 1,423,100 |
| 2016-01-05 | 2015-12-31 | 1.761 | 863,762 | +15,564 | 0.02% | 1,520,701 |
| 2016-01-04 | 2015-12-29 | 1.696 | 848,198 | +93,379 | 0.02% | 1,438,800 |
| 2015-12-23 | 2015-12-21 | 1.773 | 754,819 | -23,345 | 0.02% | 1,338,601 |
| 2015-12-22 | 2015-12-18 | 1.773 | 778,164 | -38,908 | 0.02% | 1,380,001 |
| 2015-12-21 | 2015-12-17 | 1.786 | 817,072 | +23,345 | 0.02% | 1,459,500 |
| 2015-12-18 | 2015-12-16 | 1.696 | 793,727 | -15,563 | 0.02% | 1,346,400 |
| 2015-12-17 | 2015-12-15 | 1.709 | 809,290 | +38,908 | 0.02% | 1,383,200 |
| 2015-12-16 | 2015-12-14 | 1.722 | 770,382 | +7,782 | 0.02% | 1,326,600 |
| 2015-12-14 | 2015-12-10 | 1.735 | 762,600 | -7,782 | 0.02% | 1,322,999 |
| 2015-12-10 | 2015-12-08 | 1.709 | 770,382 | +31,127 | 0.02% | 1,316,700 |
| 2015-12-09 | 2015-12-07 | 1.735 | 739,255 | +7,781 | 0.02% | 1,282,499 |
| 2015-12-08 | 2015-12-04 | 1.748 | 731,474 | +85,598 | 0.02% | 1,278,400 |
| 2015-12-07 | 2015-12-03 | 1.786 | 645,876 | -7,781 | 0.01% | 1,153,700 |
| 2015-12-04 | 2015-12-02 | 1.825 | 653,657 | -15,564 | 0.01% | 1,192,799 |
| 2015-12-01 | 2015-11-27 | 1.889 | 669,221 | +101,162 | 0.02% | 1,264,201 |
| 2015-11-26 | 2015-11-24 | 1.940 | 568,059 | -155,633 | 0.01% | 1,102,299 |
| 2015-11-24 | 2015-11-20 | 1.902 | 723,692 | -31,127 | 0.02% | 1,376,400 |
| 2015-11-20 | 2015-11-18 | 1.915 | 754,819 | +15,564 | 0.02% | 1,445,301 |
| 2015-11-18 | 2015-11-16 | 1.928 | 739,255 | -7,782 | 0.02% | 1,424,999 |
| 2015-11-16 | 2015-11-12 | 1.966 | 747,037 | +389,082 | 0.02% | 1,468,800 |
| 2015-11-13 | 2015-11-11 | 1.966 | 357,955 | -15,564 | 0.01% | 703,800 |
| 2015-11-12 | 2015-11-10 | 1.979 | 373,519 | +38,909 | 0.01% | 739,201 |
| 2015-11-05 | 2015-11-03 | 2.005 | 334,610 | -70,035 | 0.01% | 670,799 |
| 2015-11-04 | 2015-11-02 | 1.979 | 404,645 | +7,782 | 0.01% | 800,800 |
| 2015-10-30 | 2015-10-28 | 1.966 | 396,863 | +38,908 | 0.01% | 780,299 |
| 2015-10-29 | 2015-10-27 | 2.018 | 357,955 | +23,345 | 0.01% | 722,200 |
| 2015-10-23 | 2015-10-20 | 2.030 | 334,610 | -15,564 | 0.01% | 679,399 |
| 2015-10-22 | 2015-10-19 | 1.966 | 350,174 | +15,564 | 0.01% | 688,501 |
| 2015-10-15 | 2015-10-13 | 1.761 | 334,610 | -15,564 | 0.01% | 589,099 |
| 2015-10-09 | 2015-10-07 | 1.748 | 350,174 | +15,564 | 0.01% | 612,001 |
| 2015-10-06 | 2015-10-02 | 1.786 | 334,610 | -15,564 | 0.01% | 597,699 |
| 2015-09-24 | 2015-09-22 | 1.748 | 350,174 | +15,564 | 0.01% | 612,001 |
| 2015-09-21 | 2015-09-17 | 1.671 | 334,610 | -15,564 | 0.01% | 558,999 |
| 2015-09-18 | 2015-09-16 | 1.671 | 350,174 | -7,781 | 0.01% | 585,001 |
| 2015-09-16 | 2015-09-14 | 1.671 | 357,955 | +23,345 | 0.01% | 598,000 |
| 2015-09-08 | 2015-09-04 | 1.550 | 334,610 | -1,198,372 | 0.01% | 518,673 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,532,982 | +20,611 | 0.03% | 2,396,218 |
| 2015-09-01 | 2015-08-28 | 1.615 | 1,512,371 | -46,062 | 0.03% | 2,442,800 |
| 2015-08-31 | 2015-08-27 | 1.628 | 1,558,433 | -15,354 | 0.04% | 2,537,500 |
| 2015-08-27 | 2015-08-25 | 1.524 | 1,573,787 | +99,801 | 0.04% | 2,398,500 |
| 2015-08-26 | 2015-08-24 | 1.524 | 1,473,986 | +7,677 | 0.03% | 2,246,401 |
| 2015-08-25 | 2015-08-21 | 1.602 | 1,466,309 | +84,447 | 0.03% | 2,349,301 |
| 2015-08-24 | 2015-08-20 | 1.745 | 1,381,862 | -191,925 | 0.03% | 2,412,001 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,573,787 | +23,031 | 0.04% | 2,911,000 |
| 2015-08-20 | 2015-08-18 | 1.680 | 1,550,756 | +38,385 | 0.04% | 2,605,800 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,512,371 | +69,093 | 0.03% | 2,541,300 |
| 2015-08-17 | 2015-08-13 | 1.667 | 1,443,278 | +46,062 | 0.03% | 2,406,401 |
| 2015-08-14 | 2015-08-12 | 1.667 | 1,397,216 | +38,385 | 0.03% | 2,329,601 |
| 2015-08-13 | 2015-08-11 | 1.745 | 1,358,831 | +30,709 | 0.03% | 2,371,801 |
| 2015-08-12 | 2015-08-10 | 1.732 | 1,328,122 | +115,155 | 0.03% | 2,300,899 |
| 2015-08-10 | 2015-08-06 | 1.719 | 1,212,967 | +15,354 | 0.03% | 2,085,599 |
| 2015-08-07 | 2015-08-05 | 1.798 | 1,197,613 | +46,062 | 0.03% | 2,152,799 |
| 2015-08-06 | 2015-08-04 | 1.693 | 1,151,551 | +53,739 | 0.03% | 1,949,999 |
| 2015-08-05 | 2015-08-03 | 1.706 | 1,097,812 | +7,677 | 0.03% | 1,873,300 |
| 2015-08-04 | 2015-07-31 | 1.706 | 1,090,135 | +23,031 | 0.03% | 1,860,200 |
| 2015-08-03 | 2015-07-30 | 1.732 | 1,067,104 | +23,031 | 0.02% | 1,848,700 |
| 2015-07-31 | 2015-07-29 | 1.745 | 1,044,073 | +53,739 | 0.02% | 1,822,400 |
| 2015-07-30 | 2015-07-28 | 1.863 | 990,334 | +7,677 | 0.02% | 1,844,700 |
| 2015-07-29 | 2015-07-27 | 1.889 | 982,657 | +69,093 | 0.02% | 1,856,000 |
| 2015-07-28 | 2015-07-24 | 2.006 | 913,564 | -15,354 | 0.02% | 1,832,600 |
| 2015-07-27 | 2015-07-23 | 2.032 | 928,918 | +15,354 | 0.02% | 1,887,600 |
| 2015-07-24 | 2015-07-22 | 2.032 | 913,564 | +38,385 | 0.02% | 1,856,400 |
| 2015-07-23 | 2015-07-21 | 2.045 | 875,179 | +7,677 | 0.02% | 1,789,800 |
| 2015-07-22 | 2015-07-20 | 2.097 | 867,502 | -15,354 | 0.02% | 1,819,300 |
| 2015-07-21 | 2015-07-17 | 2.097 | 882,856 | +345,465 | 0.02% | 1,851,500 |
| 2015-07-20 | 2015-07-16 | 2.058 | 537,391 | -23,031 | 0.01% | 1,106,001 |
| 2015-07-16 | 2015-07-14 | 2.006 | 560,422 | +122,833 | 0.01% | 1,124,201 |
| 2015-07-14 | 2015-07-10 | 1.850 | 437,589 | +30,708 | 0.01% | 809,399 |
| 2015-07-13 | 2015-07-09 | 1.772 | 406,881 | -84,448 | 0.01% | 720,799 |
| 2015-07-09 | 2015-07-07 | 1.693 | 491,329 | +30,708 | 0.01% | 832,001 |
| 2015-07-08 | 2015-07-06 | 1.811 | 460,621 | -76,770 | 0.01% | 834,001 |
| 2015-07-06 | 2015-07-02 | 1.993 | 537,391 | -61,416 | 0.01% | 1,071,001 |
| 2015-07-03 | 2015-06-30 | 1.954 | 598,807 | -7,677 | 0.01% | 1,170,001 |
| 2015-07-02 | 2015-06-29 | 2.006 | 606,484 | +7,677 | 0.01% | 1,216,601 |
| 2015-06-30 | 2015-06-26 | 2.188 | 598,807 | +115,155 | 0.01% | 1,310,401 |
| 2015-06-29 | 2015-06-25 | 2.201 | 483,652 | -99,801 | 0.01% | 1,064,701 |
| 2015-06-26 | 2015-06-24 | 2.162 | 583,453 | +176,572 | 0.01% | 1,261,601 |
| 2015-06-25 | 2015-06-23 | 2.175 | 406,881 | -69,094 | 0.01% | 885,099 |
| 2015-06-24 | 2015-06-22 | 1.954 | 475,975 | +53,740 | 0.01% | 930,001 |
| 2015-06-19 | 2015-06-17 | 1.954 | 422,235 | +7,677 | 0.01% | 824,999 |
| 2015-06-18 | 2015-06-16 | 1.928 | 414,558 | +7,677 | 0.01% | 799,199 |
| 2015-06-17 | 2015-06-15 | 1.928 | 406,881 | -7,677 | 0.01% | 784,399 |
| 2015-06-15 | 2015-06-11 | 1.967 | 414,558 | +7,677 | 0.01% | 815,399 |
| 2015-06-12 | 2015-06-10 | 1.941 | 406,881 | +76,770 | 0.01% | 789,699 |
| 2015-06-10 | 2015-06-08 | 1.993 | 330,111 | -537,391 | 0.01% | 658,015 |
| 2015-06-09 | 2015-06-05 | 2.020 | 867,502 | +125,120 | 0.02% | 1,752,107 |
| 2015-06-05 | 2015-06-03 | 2.139 | 742,382 | +15,151 | 0.02% | 1,587,600 |
| 2015-06-03 | 2015-06-01 | 2.165 | 727,231 | +242,410 | 0.02% | 1,574,399 |
| 2015-06-01 | 2015-05-28 | 2.178 | 484,821 | +128,781 | 0.01% | 1,056,000 |
| 2015-05-29 | 2015-05-27 | 2.205 | 356,040 | -196,959 | 0.01% | 784,899 |
| 2015-05-28 | 2015-05-26 | 2.099 | 552,999 | -30,301 | 0.01% | 1,160,700 |
| 2015-05-27 | 2015-05-22 | 2.059 | 583,300 | -37,877 | 0.01% | 1,201,200 |
| 2015-05-26 | 2015-05-21 | 2.073 | 621,177 | +83,329 | 0.01% | 1,287,400 |
| 2015-05-22 | 2015-05-20 | 2.086 | 537,848 | -68,178 | 0.01% | 1,121,800 |
| 2015-05-21 | 2015-05-19 | 1.967 | 606,026 | +212,109 | 0.01% | 1,192,000 |
| 2015-05-20 | 2015-05-18 | 1.901 | 393,917 | -60,603 | 0.01% | 748,800 |
| 2015-05-19 | 2015-05-15 | 1.861 | 454,520 | +60,603 | 0.01% | 846,001 |
| 2015-05-18 | 2015-05-14 | 1.875 | 393,917 | -68,178 | 0.01% | 738,400 |
| 2015-05-15 | 2015-05-13 | 1.822 | 462,095 | +121,205 | 0.01% | 841,800 |
| 2015-05-13 | 2015-05-11 | 1.914 | 340,890 | -98,479 | 0.01% | 652,501 |
| 2015-05-12 | 2015-05-08 | 1.795 | 439,369 | -45,452 | 0.01% | 788,800 |
| 2015-05-11 | 2015-05-07 | 1.703 | 484,821 | +30,301 | 0.01% | 825,600 |
| 2015-05-08 | 2015-05-06 | 1.729 | 454,520 | +37,877 | 0.01% | 786,001 |
| 2015-05-07 | 2015-05-05 | 1.769 | 416,643 | +53,027 | 0.01% | 737,000 |
| 2015-05-06 | 2015-05-04 | 1.835 | 363,616 | +37,877 | 0.01% | 667,201 |
| 2015-04-30 | 2015-04-28 | 1.795 | 325,739 | -90,904 | 0.01% | 584,800 |
| 2015-04-28 | 2015-04-24 | 1.650 | 416,643 | +98,479 | 0.01% | 687,500 |
| 2015-04-27 | 2015-04-23 | 1.624 | 318,164 | +106,055 | 0.01% | 516,600 |
| 2015-04-23 | 2015-04-21 | 1.637 | 212,109 | -60,603 | 0.01% | 347,200 |
| 2015-04-22 | 2015-04-20 | 1.584 | 272,712 | -113,630 | 0.01% | 432,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 386,342 | +106,055 | 0.01% | 632,401 |
| 2015-04-20 | 2015-04-16 | 1.703 | 280,287 | -22,726 | 0.01% | 477,300 |
| 2015-04-17 | 2015-04-15 | 1.703 | 303,013 | -22,726 | 0.01% | 516,000 |
| 2015-04-16 | 2015-04-14 | 1.676 | 325,739 | +68,178 | 0.01% | 546,100 |
| 2015-04-15 | 2015-04-13 | 1.703 | 257,561 | -113,630 | 0.01% | 438,600 |
| 2015-04-14 | 2015-04-10 | 1.716 | 371,191 | +151,507 | 0.01% | 637,000 |
| 2015-04-10 | 2015-04-08 | 1.637 | 219,684 | -234,836 | 0.01% | 359,599 |
| 2015-04-09 | 2015-04-02 | 1.558 | 454,520 | -68,178 | 0.01% | 708,001 |
| 2015-04-08 | 2015-04-01 | 1.558 | 522,698 | +45,452 | 0.01% | 814,201 |
| 2015-04-02 | 2015-03-31 | 1.558 | 477,246 | +113,630 | 0.01% | 743,401 |
| 2015-04-01 | 2015-03-30 | 1.571 | 363,616 | -90,904 | 0.01% | 571,201 |
| 2015-03-31 | 2015-03-27 | 1.597 | 454,520 | +219,685 | 0.01% | 726,001 |
| 2015-03-26 | 2015-03-24 | 1.597 | 234,835 | -7,575 | 0.01% | 375,100 |
| 2015-03-25 | 2015-03-23 | 1.597 | 242,410 | +7,575 | 0.01% | 387,199 |
| 2015-03-24 | 2015-03-20 | 1.571 | 234,835 | -7,575 | 0.01% | 368,900 |
| 2015-03-23 | 2015-03-19 | 1.478 | 242,410 | -151,507 | 0.01% | 358,399 |
| 2015-03-20 | 2015-03-18 | 1.518 | 393,917 | -15,151 | 0.01% | 598,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 409,068 | -53,027 | 0.01% | 610,201 |
| 2015-03-18 | 2015-03-16 | 1.465 | 462,095 | -53,027 | 0.01% | 677,100 |
| 2015-03-17 | 2015-03-13 | 1.452 | 515,122 | -7,576 | 0.01% | 748,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 522,698 | +22,726 | 0.01% | 759,001 |
| 2015-03-11 | 2015-03-09 | 1.478 | 499,972 | +60,603 | 0.01% | 739,201 |
| 2015-03-10 | 2015-03-06 | 1.492 | 439,369 | +15,151 | 0.01% | 655,400 |
| 2015-03-09 | 2015-03-05 | 1.492 | 424,218 | +68,178 | 0.01% | 632,800 |
| 2015-03-06 | 2015-03-04 | 1.492 | 356,040 | -75,754 | 0.01% | 531,099 |
| 2015-03-05 | 2015-03-03 | 1.478 | 431,794 | +37,877 | 0.01% | 638,401 |
| 2015-03-04 | 2015-03-02 | 1.478 | 393,917 | +83,329 | 0.01% | 582,400 |
| 2015-03-03 | 2015-02-27 | 1.439 | 310,588 | -151,507 | 0.01% | 446,899 |
| 2015-03-02 | 2015-02-26 | 1.373 | 462,095 | +75,753 | 0.01% | 634,400 |
| 2015-02-27 | 2015-02-25 | 1.373 | 386,342 | -7,575 | 0.01% | 530,400 |
| 2015-02-26 | 2015-02-24 | 1.386 | 393,917 | -7,575 | 0.01% | 546,000 |
| 2015-02-25 | 2015-02-23 | 1.386 | 401,492 | -151,507 | 0.01% | 556,500 |
| 2015-02-24 | 2015-02-18 | 1.373 | 552,999 | -7,575 | 0.01% | 759,200 |
| 2015-02-23 | 2015-02-16 | 1.346 | 560,574 | +22,726 | 0.01% | 754,800 |
| 2015-02-13 | 2015-02-11 | 1.373 | 537,848 | -98,479 | 0.01% | 738,400 |
| 2015-02-12 | 2015-02-10 | 1.360 | 636,327 | -22,726 | 0.02% | 865,199 |
| 2015-02-05 | 2015-02-03 | 1.373 | 659,053 | +45,452 | 0.02% | 904,799 |
| 2015-02-03 | 2015-01-30 | 1.360 | 613,601 | +37,876 | 0.01% | 834,299 |
| 2015-02-02 | 2015-01-29 | 1.373 | 575,725 | +227,260 | 0.01% | 790,400 |
| 2015-01-29 | 2015-01-27 | 1.399 | 348,465 | -22,726 | 0.01% | 487,600 |
| 2015-01-27 | 2015-01-23 | 1.307 | 371,191 | +7,575 | 0.01% | 485,100 |
| 2015-01-26 | 2015-01-22 | 1.280 | 363,616 | -22,726 | 0.01% | 465,600 |
| 2015-01-23 | 2015-01-21 | 1.254 | 386,342 | -30,301 | 0.01% | 484,500 |
| 2015-01-22 | 2015-01-20 | 1.241 | 416,643 | +53,027 | 0.01% | 517,000 |
| 2015-01-21 | 2015-01-19 | 1.241 | 363,616 | +15,151 | 0.01% | 451,200 |
| 2015-01-15 | 2015-01-13 | 1.254 | 348,465 | -7,575 | 0.01% | 437,000 |
| 2015-01-14 | 2015-01-12 | 1.254 | 356,040 | -90,904 | 0.01% | 446,500 |
| 2015-01-13 | 2015-01-09 | 1.201 | 446,944 | +98,479 | 0.01% | 536,900 |
| 2015-01-08 | 2015-01-06 | 1.241 | 348,465 | -45,452 | 0.01% | 432,400 |
| 2015-01-07 | 2015-01-05 | 1.214 | 393,917 | -219,684 | 0.01% | 478,400 |
| 2015-01-06 | 2015-01-02 | 1.162 | 613,601 | +234,835 | 0.01% | 712,799 |
| 2015-01-05 | 2014-12-31 | 1.214 | 378,766 | -15,151 | 0.01% | 460,000 |
| 2015-01-02 | 2014-12-29 | 1.135 | 393,917 | -272,712 | 0.01% | 447,200 |
| 2014-12-30 | 2014-12-24 | 1.096 | 666,629 | +257,561 | 0.02% | 730,400 |
| 2014-12-29 | 2014-12-22 | 1.109 | 409,068 | -280,287 | 0.01% | 453,600 |
| 2014-12-23 | 2014-12-19 | 1.096 | 689,355 | -628,752 | 0.02% | 755,300 |
| 2014-12-22 | 2014-12-18 | 1.069 | 1,318,107 | +75,753 | 0.03% | 1,409,400 |
| 2014-12-19 | 2014-12-17 | 1.135 | 1,242,354 | +386,342 | 0.03% | 1,410,401 |
| 2014-12-18 | 2014-12-16 | 1.148 | 856,012 | -484,821 | 0.02% | 983,100 |
| 2014-12-17 | 2014-12-15 | 1.135 | 1,340,833 | -136,356 | 0.03% | 1,522,200 |
| 2014-12-16 | 2014-12-12 | 1.201 | 1,477,189 | +22,726 | 0.04% | 1,774,500 |
| 2014-12-15 | 2014-12-11 | 1.188 | 1,454,463 | -83,328 | 0.04% | 1,728,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 1,537,791 | +7,575 | 0.04% | 1,887,900 |
| 2014-12-11 | 2014-12-09 | 1.201 | 1,530,216 | +818,135 | 0.04% | 1,838,200 |
| 2014-12-10 | 2014-12-08 | 1.228 | 712,081 | -37,876 | 0.02% | 874,200 |
| 2014-12-09 | 2014-12-05 | 1.214 | 749,957 | +15,150 | 0.02% | 910,800 |
| 2014-12-08 | 2014-12-04 | 1.254 | 734,807 | -83,328 | 0.02% | 921,500 |
| 2014-12-05 | 2014-12-03 | 1.280 | 818,135 | -68,178 | 0.02% | 1,047,600 |
| 2014-12-04 | 2014-12-02 | 1.320 | 886,313 | +121,205 | 0.02% | 1,170,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 765,108 | -22,726 | 0.02% | 1,020,100 |
| 2014-12-02 | 2014-11-28 | 1.333 | 787,834 | +90,904 | 0.02% | 1,050,400 |
| 2014-12-01 | 2014-11-27 | 1.333 | 696,930 | +60,603 | 0.02% | 929,200 |
| 2014-11-28 | 2014-11-26 | 1.360 | 636,327 | -30,302 | 0.02% | 865,199 |
| 2014-11-27 | 2014-11-25 | 1.360 | 666,629 | +113,630 | 0.02% | 906,400 |
| 2014-11-26 | 2014-11-24 | 1.373 | 552,999 | +68,178 | 0.01% | 759,200 |
| 2014-11-25 | 2014-11-21 | 1.373 | 484,821 | -53,027 | 0.01% | 665,600 |
| 2014-11-24 | 2014-11-20 | 1.360 | 537,848 | -22,726 | 0.01% | 731,300 |
| 2014-11-21 | 2014-11-19 | 1.346 | 560,574 | -75,753 | 0.01% | 754,800 |
| 2014-11-20 | 2014-11-18 | 1.346 | 636,327 | -37,877 | 0.02% | 856,799 |
| 2014-11-19 | 2014-11-17 | 1.346 | 674,204 | +98,479 | 0.02% | 907,800 |
| 2014-11-18 | 2014-11-14 | 1.360 | 575,725 | +386,342 | 0.01% | 782,800 |
| 2014-11-17 | 2014-11-13 | 1.426 | 189,383 | -272,712 | 0.00% | 270,000 |
| 2014-11-14 | 2014-11-12 | 1.373 | 462,095 | +98,479 | 0.01% | 634,400 |
| 2014-11-13 | 2014-11-11 | 1.399 | 363,616 | -7,575 | 0.01% | 508,800 |
| 2014-11-12 | 2014-11-10 | 1.399 | 371,191 | +128,781 | 0.01% | 519,400 |
| 2014-11-11 | 2014-11-07 | 1.426 | 242,410 | -189,384 | 0.01% | 345,599 |
| 2014-11-10 | 2014-11-06 | 1.333 | 431,794 | +90,904 | 0.01% | 575,701 |
| 2014-11-07 | 2014-11-05 | 1.333 | 340,890 | -37,876 | 0.01% | 454,500 |
| 2014-11-06 | 2014-11-04 | 1.333 | 378,766 | +189,383 | 0.01% | 505,000 |
| 2014-11-05 | 2014-11-03 | 1.346 | 189,383 | -90,904 | 0.00% | 255,000 |
| 2014-11-04 | 2014-10-31 | 1.320 | 280,287 | +37,877 | 0.01% | 370,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 242,410 | -242,411 | 0.01% | 319,999 |
| 2014-10-31 | 2014-10-29 | 1.333 | 484,821 | -90,904 | 0.01% | 646,400 |
| 2014-10-29 | 2014-10-27 | 1.320 | 575,725 | +121,205 | 0.01% | 760,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 454,520 | +204,534 | 0.01% | 594,001 |
| 2014-10-27 | 2014-10-23 | 1.320 | 249,986 | -143,931 | 0.01% | 330,000 |
| 2014-10-23 | 2014-10-21 | 1.320 | 393,917 | -75,753 | 0.01% | 520,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 469,670 | -45,452 | 0.01% | 620,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 515,122 | +15,150 | 0.01% | 686,800 |
| 2014-10-20 | 2014-10-16 | 1.333 | 499,972 | -15,150 | 0.01% | 666,601 |
| 2014-10-17 | 2014-10-15 | 1.333 | 515,122 | +45,452 | 0.01% | 686,800 |
| 2014-10-16 | 2014-10-14 | 1.333 | 469,670 | +106,054 | 0.01% | 626,200 |
| 2014-10-15 | 2014-10-13 | 1.373 | 363,616 | -98,479 | 0.01% | 499,200 |
| 2014-10-14 | 2014-10-10 | 1.360 | 462,095 | +204,534 | 0.01% | 628,300 |
| 2014-10-13 | 2014-10-09 | 1.399 | 257,561 | +106,054 | 0.01% | 360,400 |
| 2014-10-10 | 2014-10-08 | 1.386 | 151,507 | -189,383 | 0.00% | 210,001 |
| 2014-10-09 | 2014-10-07 | 1.360 | 340,890 | -7,575 | 0.01% | 463,500 |
| 2014-10-08 | 2014-10-06 | 1.360 | 348,465 | +136,356 | 0.01% | 473,800 |
| 2014-10-07 | 2014-10-03 | 1.360 | 212,109 | -15,151 | 0.01% | 288,400 |
| 2014-10-06 | 2014-09-30 | 1.399 | 227,260 | +15,151 | 0.01% | 318,000 |
| 2014-10-03 | 2014-09-29 | 1.294 | 212,109 | -249,986 | 0.01% | 274,400 |
| 2014-09-30 | 2014-09-26 | 1.373 | 462,095 | -15,151 | 0.01% | 634,400 |
| 2014-09-29 | 2014-09-25 | 1.412 | 477,246 | +272,712 | 0.01% | 674,101 |
| 2014-09-26 | 2014-09-24 | 1.439 | 204,534 | +15,151 | 0.00% | 294,300 |
| 2014-09-23 | 2014-09-19 | 1.412 | 189,383 | -7,575 | 0.00% | 267,500 |
| 2014-09-22 | 2014-09-18 | 1.399 | 196,958 | -303,014 | 0.00% | 275,599 |
| 2014-09-19 | 2014-09-17 | 1.426 | 499,972 | -204,533 | 0.01% | 712,801 |
| 2014-09-18 | 2014-09-16 | 1.399 | 704,505 | -37,877 | 0.02% | 985,800 |
| 2014-09-17 | 2014-09-15 | 1.426 | 742,382 | +128,781 | 0.02% | 1,058,400 |
| 2014-09-16 | 2014-09-12 | 1.465 | 613,601 | -106,055 | 0.01% | 899,099 |
| 2014-09-15 | 2014-09-11 | 1.465 | 719,656 | -75,753 | 0.02% | 1,054,500 |
| 2014-09-12 | 2014-09-10 | 1.452 | 795,409 | +136,356 | 0.02% | 1,155,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 659,053 | -22,726 | 0.02% | 974,399 |
| 2014-09-10 | 2014-09-05 | 1.492 | 681,779 | +325,739 | 0.02% | 1,016,999 |
| 2014-09-08 | 2014-09-04 | 1.505 | 356,040 | -128,781 | 0.01% | 535,799 |
| 2014-09-05 | 2014-09-03 | 1.426 | 484,821 | +60,603 | 0.01% | 691,200 |
| 2014-09-04 | 2014-09-02 | 1.399 | 424,218 | +113,630 | 0.01% | 593,600 |
| 2014-09-03 | 2014-09-01 | 1.386 | 310,588 | +98,479 | 0.01% | 430,499 |
| 2014-09-02 | 2014-08-29 | 1.399 | 212,109 | +151,506 | 0.01% | 296,800 |
| 2014-09-01 | 2014-08-28 | 1.439 | 60,603 | -863,587 | 0.00% | 87,208 |
| 2014-08-29 | 2014-08-27 | 1.479 | 924,190 | +16,063 | 0.02% | 1,366,856 |
| 2014-08-28 | 2014-08-26 | 1.492 | 908,127 | +52,536 | 0.02% | 1,355,200 |
| 2014-08-27 | 2014-08-25 | 1.479 | 855,591 | +82,557 | 0.02% | 1,265,400 |
| 2014-08-26 | 2014-08-22 | 1.479 | 773,034 | +52,536 | 0.02% | 1,143,300 |
| 2014-08-25 | 2014-08-21 | 1.492 | 720,498 | +22,516 | 0.02% | 1,075,200 |
| 2014-08-22 | 2014-08-20 | 1.492 | 697,982 | +157,609 | 0.02% | 1,041,600 |
| 2014-08-21 | 2014-08-19 | 1.506 | 540,373 | +142,598 | 0.01% | 813,600 |
| 2014-08-20 | 2014-08-18 | 1.492 | 397,775 | -120,083 | 0.01% | 593,600 |
| 2014-08-19 | 2014-08-15 | 1.519 | 517,858 | -262,681 | 0.01% | 786,600 |
| 2014-08-18 | 2014-08-14 | 1.506 | 780,539 | +270,186 | 0.02% | 1,175,200 |
| 2014-08-15 | 2014-08-13 | 1.519 | 510,353 | +502,848 | 0.01% | 775,201 |
| 2014-08-14 | 2014-08-12 | 1.586 | 7,505 | -22,516 | 0.00% | 11,900 |
| 2014-08-13 | 2014-08-11 | 1.559 | 30,021 | -150,103 | 0.00% | 46,800 |
| 2014-08-12 | 2014-08-08 | 1.532 | 180,124 | -135,094 | 0.00% | 275,999 |
| 2014-08-11 | 2014-08-07 | 1.546 | 315,218 | +7,505 | 0.01% | 487,200 |
| 2014-08-08 | 2014-08-06 | 1.586 | 307,713 | -435,300 | 0.01% | 487,901 |
| 2014-08-07 | 2014-08-05 | 1.546 | 743,013 | -22,516 | 0.02% | 1,148,400 |
| 2014-08-06 | 2014-08-04 | 1.559 | 765,529 | -60,041 | 0.02% | 1,193,400 |
| 2014-08-05 | 2014-08-01 | 1.466 | 825,570 | +60,041 | 0.02% | 1,210,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 765,529 | -7,505 | 0.02% | 1,142,400 |
| 2014-08-01 | 2014-07-30 | 1.466 | 773,034 | +52,536 | 0.02% | 1,133,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 720,498 | -30,020 | 0.02% | 1,075,200 |
| 2014-07-30 | 2014-07-28 | 1.479 | 750,518 | -547,879 | 0.02% | 1,109,999 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,298,397 | -367,754 | 0.03% | 1,954,900 |
| 2014-07-28 | 2014-07-24 | 1.519 | 1,666,151 | +75,052 | 0.04% | 2,530,800 |
| 2014-07-25 | 2014-07-23 | 1.492 | 1,591,099 | +682,972 | 0.04% | 2,374,400 |
| 2014-07-24 | 2014-07-22 | 1.586 | 908,127 | -60,042 | 0.02% | 1,439,899 |
| 2014-07-22 | 2014-07-18 | 1.626 | 968,169 | +82,557 | 0.02% | 1,573,800 |
| 2014-07-21 | 2014-07-17 | 1.572 | 885,612 | +60,042 | 0.02% | 1,392,400 |
| 2014-07-18 | 2014-07-16 | 1.572 | 825,570 | +615,425 | 0.02% | 1,298,000 |
| 2014-07-17 | 2014-07-15 | 1.426 | 210,145 | +52,536 | 0.01% | 299,600 |
| 2014-07-16 | 2014-07-14 | 1.386 | 157,609 | +7,505 | 0.00% | 218,400 |
| 2014-07-15 | 2014-07-11 | 1.372 | 150,104 | +127,588 | 0.00% | 206,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 22,516 | +22,516 | 0.00% | 31,501 |
| 2014-07-10 | 2014-07-08 | 1.426 | 0 | -105,073 | ||
| 2014-07-09 | 2014-07-07 | 1.386 | 105,073 | -7,505 | 0.00% | 145,601 |
| 2014-07-08 | 2014-07-04 | 1.399 | 112,578 | +30,021 | 0.00% | 157,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 82,557 | +75,052 | 0.00% | 116,600 |
| 2014-07-04 | 2014-07-02 | 1.426 | 7,505 | -15,011 | 0.00% | 10,700 |
| 2014-07-03 | 2014-06-30 | 1.372 | 22,516 | -30,020 | 0.00% | 30,901 |
| 2014-07-02 | 2014-06-27 | 1.372 | 52,536 | -22,516 | 0.00% | 72,100 |
| 2014-06-30 | 2014-06-26 | 1.386 | 75,052 | -75,052 | 0.00% | 104,000 |
| 2014-06-27 | 2014-06-25 | 1.386 | 150,104 | +82,557 | 0.00% | 208,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 67,547 | +67,547 | 0.00% | 92,700 |
| 2014-06-23 | 2014-06-19 | 1.439 | 0 | -67,547 | ||
| 2014-06-20 | 2014-06-18 | 1.412 | 67,547 | -60,041 | 0.00% | 95,400 |
| 2014-06-19 | 2014-06-17 | 1.372 | 127,588 | +52,536 | 0.00% | 175,100 |
| 2014-06-18 | 2014-06-16 | 1.386 | 75,052 | +60,042 | 0.00% | 104,000 |
| 2014-06-17 | 2014-06-13 | 1.412 | 15,010 | -75,052 | 0.00% | 21,199 |
| 2014-06-16 | 2014-06-12 | 1.426 | 90,062 | +75,052 | 0.00% | 128,400 |
| 2014-06-13 | 2014-06-11 | 1.412 | 15,010 | +15,010 | 0.00% | 21,199 |
| 2014-06-12 | 2014-06-10 | 1.434 | 0 | -10,897,528 | ||
| 2014-06-11 | 2014-06-09 | 1.461 | 10,897,528 | +171,883 | 0.27% | 15,921,931 |
| 2014-06-10 | 2014-06-06 | 1.420 | 10,725,645 | -88,703 | 0.27% | 15,235,500 |
| 2014-06-09 | 2014-06-05 | 1.434 | 10,814,348 | -303,068 | 0.27% | 15,507,800 |
| 2014-06-06 | 2014-06-04 | 1.339 | 11,117,416 | -221,757 | 0.28% | 14,889,600 |
| 2014-06-05 | 2014-06-03 | 1.366 | 11,339,173 | +36,960 | 0.28% | 15,493,401 |
| 2014-06-04 | 2014-05-30 | 1.339 | 11,302,213 | -51,743 | 0.28% | 15,137,100 |
| 2014-06-03 | 2014-05-29 | 1.299 | 11,353,956 | +510,041 | 0.28% | 14,745,599 |
| 2014-05-30 | 2014-05-28 | 1.366 | 10,843,915 | -66,527 | 0.27% | 14,816,699 |
| 2014-05-29 | 2014-05-27 | 1.353 | 10,910,442 | +88,702 | 0.27% | 14,759,999 |
| 2014-05-28 | 2014-05-26 | 1.380 | 10,821,740 | -532,216 | 0.27% | 14,932,800 |
| 2014-05-26 | 2014-05-22 | 1.272 | 11,353,956 | +192,189 | 0.28% | 14,438,399 |
| 2014-05-23 | 2014-05-21 | 1.285 | 11,161,767 | -81,311 | 0.28% | 14,345,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 11,243,078 | -36,959 | 0.28% | 14,145,300 |
| 2014-05-21 | 2014-05-19 | 1.231 | 11,280,037 | -29,568 | 0.28% | 13,886,599 |
| 2014-05-20 | 2014-05-16 | 1.245 | 11,309,605 | +206,973 | 0.28% | 14,076,000 |
| 2014-05-19 | 2014-05-15 | 1.285 | 11,102,632 | -369,595 | 0.27% | 14,269,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 11,472,227 | -103,486 | 0.28% | 14,433,600 |
| 2014-05-15 | 2014-05-13 | 1.177 | 11,575,713 | +547,000 | 0.29% | 13,624,200 |
| 2014-05-14 | 2014-05-12 | 1.177 | 11,028,713 | +140,446 | 0.27% | 12,980,400 |
| 2014-05-13 | 2014-05-09 | 1.069 | 10,888,267 | -362,203 | 0.27% | 11,636,700 |
| 2014-05-12 | 2014-05-08 | 1.109 | 11,250,470 | -436,122 | 0.28% | 12,480,400 |
| 2014-05-09 | 2014-05-07 | 1.177 | 11,686,592 | -81,311 | 0.29% | 13,754,700 |
| 2014-05-08 | 2014-05-05 | 1.204 | 11,767,903 | +14,784 | 0.29% | 14,168,800 |
| 2014-05-07 | 2014-05-02 | 1.190 | 11,753,119 | +206,973 | 0.29% | 13,992,000 |
| 2014-05-05 | 2014-04-30 | 1.190 | 11,546,146 | -147,838 | 0.29% | 13,745,600 |
| 2014-05-02 | 2014-04-29 | 1.258 | 11,693,984 | -413,946 | 0.29% | 14,712,600 |
| 2014-04-30 | 2014-04-28 | 1.285 | 12,107,930 | +236,541 | 0.30% | 15,561,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 11,871,389 | +177,405 | 0.29% | 16,060,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 11,693,984 | +436,122 | 0.29% | 15,820,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 11,257,862 | +14,784 | 0.28% | 15,839,200 |
| 2014-04-24 | 2014-04-22 | 1.434 | 11,243,078 | -894,420 | 0.28% | 16,122,600 |
| 2014-04-23 | 2014-04-17 | 1.312 | 12,137,498 | -303,068 | 0.30% | 15,927,400 |
| 2014-04-22 | 2014-04-16 | 1.272 | 12,440,566 | +768,758 | 0.31% | 15,820,201 |
| 2014-04-17 | 2014-04-15 | 1.285 | 11,671,808 | +88,703 | 0.29% | 15,000,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 11,583,105 | +983,122 | 0.29% | 15,826,700 |
| 2014-04-15 | 2014-04-11 | 1.434 | 10,599,983 | +850,069 | 0.26% | 15,200,400 |
| 2014-04-14 | 2014-04-10 | 1.515 | 9,749,914 | -724,406 | 0.24% | 14,772,799 |
| 2014-04-11 | 2014-04-09 | 1.529 | 10,474,320 | +81,310 | 0.26% | 16,012,099 |
| 2014-04-10 | 2014-04-08 | 1.515 | 10,393,010 | -44,351 | 0.26% | 15,747,201 |
| 2014-04-09 | 2014-04-07 | 1.502 | 10,437,361 | +29,568 | 0.26% | 15,673,200 |
| 2014-04-08 | 2014-04-04 | 1.569 | 10,407,793 | -768,758 | 0.26% | 16,332,799 |
| 2014-04-07 | 2014-04-03 | 1.502 | 11,176,551 | +214,365 | 0.28% | 16,783,200 |
| 2014-04-04 | 2014-04-02 | 1.542 | 10,962,186 | +133,054 | 0.27% | 16,906,200 |
| 2014-04-03 | 2014-04-01 | 1.556 | 10,829,132 | +702,231 | 0.27% | 16,847,501 |
| 2014-04-02 | 2014-03-31 | 1.475 | 10,126,901 | +872,244 | 0.25% | 14,933,000 |
| 2014-04-01 | 2014-03-28 | 1.393 | 9,254,657 | +236,541 | 0.23% | 12,895,600 |
| 2014-03-31 | 2014-03-27 | 1.353 | 9,018,116 | +1,138,352 | 0.22% | 12,199,999 |
| 2014-03-28 | 2014-03-26 | 1.583 | 7,879,764 | -413,946 | 0.22% | 12,472,200 |
| 2014-03-27 | 2014-03-25 | 1.556 | 8,293,710 | +1,426,636 | 0.23% | 12,902,999 |
| 2014-03-26 | 2014-03-24 | 1.718 | 6,867,074 | +7,392 | 0.19% | 11,798,300 |
| 2014-03-25 | 2014-03-21 | 1.759 | 6,859,682 | +672,663 | 0.19% | 12,064,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 6,187,019 | -96,095 | 0.17% | 11,299,500 |
| 2014-03-21 | 2014-03-19 | 1.799 | 6,283,114 | +362,203 | 0.17% | 11,305,000 |
| 2014-03-20 | 2014-03-18 | 1.772 | 5,920,911 | +221,757 | 0.16% | 10,493,100 |
| 2014-03-19 | 2014-03-17 | 1.623 | 5,699,154 | -192,189 | 0.16% | 9,252,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 5,891,343 | -820,501 | 0.16% | 9,324,900 |
| 2014-03-17 | 2014-03-13 | 1.610 | 6,711,844 | +325,244 | 0.19% | 10,805,200 |
| 2014-03-14 | 2014-03-12 | 1.610 | 6,386,600 | +872,244 | 0.18% | 10,281,599 |
| 2014-03-13 | 2014-03-11 | 1.705 | 5,514,356 | -66,528 | 0.15% | 9,399,599 |
| 2014-03-12 | 2014-03-10 | 1.772 | 5,580,884 | -73,919 | 0.16% | 9,890,501 |
| 2014-03-11 | 2014-03-07 | 1.732 | 5,654,803 | +1,345,326 | 0.16% | 9,792,001 |
| 2014-03-10 | 2014-03-06 | 1.637 | 4,309,477 | -36,959 | 0.12% | 7,054,300 |
| 2014-03-07 | 2014-03-05 | 1.488 | 4,346,436 | +827,892 | 0.12% | 6,467,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 3,518,544 | +391,771 | 0.10% | 5,331,200 |
| 2014-03-05 | 2014-03-03 | 1.353 | 3,126,773 | +288,284 | 0.09% | 4,230,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 2,838,489 | +1,005,298 | 0.08% | 3,763,200 |
| 2014-03-03 | 2014-02-27 | 1.245 | 1,833,191 | -110,878 | 0.05% | 2,281,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 1,944,069 | +155,230 | 0.05% | 2,419,600 |
| 2014-02-27 | 2014-02-25 | 1.163 | 1,788,839 | -88,703 | 0.05% | 2,081,199 |
| 2014-02-26 | 2014-02-24 | 1.258 | 1,877,542 | -36,960 | 0.05% | 2,362,200 |
| 2014-02-25 | 2014-02-21 | 1.272 | 1,914,502 | +88,703 | 0.05% | 2,434,600 |
| 2014-02-24 | 2014-02-20 | 1.272 | 1,825,799 | -325,244 | 0.05% | 2,321,800 |
| 2014-02-21 | 2014-02-19 | 1.258 | 2,151,043 | +761,366 | 0.06% | 2,706,301 |
| 2014-02-20 | 2014-02-18 | 1.312 | 1,389,677 | +554,392 | 0.04% | 1,823,600 |
| 2014-02-19 | 2014-02-17 | 1.285 | 835,285 | -510,041 | 0.02% | 1,073,501 |
| 2014-02-18 | 2014-02-14 | 1.150 | 1,345,326 | -288,284 | 0.04% | 1,547,001 |
| 2014-02-17 | 2014-02-13 | 1.109 | 1,633,610 | -96,094 | 0.05% | 1,812,200 |
| 2014-02-13 | 2014-02-11 | 1.109 | 1,729,704 | -51,744 | 0.05% | 1,918,800 |
| 2014-02-12 | 2014-02-10 | 1.109 | 1,781,448 | +73,919 | 0.05% | 1,976,200 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,707,529 | +266,109 | 0.05% | 1,871,100 |
| 2014-02-10 | 2014-02-06 | 1.123 | 1,441,420 | +206,973 | 0.04% | 1,618,500 |
| 2014-02-07 | 2014-02-05 | 1.150 | 1,234,447 | +384,379 | 0.03% | 1,419,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 850,068 | -81,311 | 0.02% | 977,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 931,379 | -133,054 | 0.03% | 1,045,800 |
| 2014-02-04 | 2014-01-28 | 1.069 | 1,064,433 | +236,540 | 0.03% | 1,137,600 |
| 2014-01-29 | 2014-01-27 | 0.988 | 827,893 | +81,311 | 0.02% | 817,600 |
| 2014-01-28 | 2014-01-24 | 0.988 | 746,582 | -59,135 | 0.02% | 737,300 |
| 2014-01-27 | 2014-01-23 | 1.042 | 805,717 | +184,798 | 0.02% | 839,300 |
| 2014-01-24 | 2014-01-22 | 1.042 | 620,919 | +110,878 | 0.02% | 646,799 |
| 2014-01-23 | 2014-01-21 | 1.123 | 510,041 | -273,500 | 0.01% | 572,700 |
| 2014-01-22 | 2014-01-20 | 1.096 | 783,541 | -221,757 | 0.02% | 858,600 |
| 2014-01-21 | 2014-01-17 | 1.136 | 1,005,298 | -7,392 | 0.03% | 1,142,400 |
| 2014-01-20 | 2014-01-16 | 1.136 | 1,012,690 | +266,108 | 0.03% | 1,150,800 |
| 2014-01-17 | 2014-01-15 | 1.204 | 746,582 | -81,311 | 0.02% | 898,900 |
| 2014-01-16 | 2014-01-14 | 1.082 | 827,893 | -22,175 | 0.02% | 896,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 850,068 | -14,784 | 0.02% | 920,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 864,852 | +731,798 | 0.02% | 912,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 133,054 | -266,109 | 0.00% | 120,600 |
| 2014-01-10 | 2014-01-08 | 0.947 | 399,163 | -59,135 | 0.01% | 378,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 458,298 | +118,271 | 0.01% | 372,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 340,027 | +340,027 | 0.01% | 276,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 0 | -147,838 | ||
| 2014-01-03 | 2013-12-31 | 0.703 | 147,838 | -36,959 | 0.00% | 104,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 184,797 | +147,838 | 0.01% | 125,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 36,959 | +36,959 | 0.00% | 26,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 0 | -36,959 | ||
| 2013-12-11 | 2013-12-09 | 0.703 | 36,959 | +36,959 | 0.00% | 26,000 |
| 2013-12-09 | 2013-12-05 | 0.703 | 0 | -51,743 | ||
| 2013-12-06 | 2013-12-04 | 0.616 | 51,743 | -88,703 | 0.00% | 31,850 |
| 2013-12-04 | 2013-12-02 | 0.582 | 140,446 | +22,176 | 0.00% | 81,700 |
| 2013-11-26 | 2013-11-22 | 0.575 | 118,270 | +36,959 | 0.00% | 68,000 |
| 2013-11-21 | 2013-11-19 | 0.582 | 81,311 | -22,176 | 0.00% | 47,300 |
| 2013-11-20 | 2013-11-18 | 0.588 | 103,487 | -147,838 | 0.00% | 60,900 |
| 2013-11-18 | 2013-11-14 | 0.561 | 251,325 | -44,351 | 0.01% | 141,100 |
| 2013-11-15 | 2013-11-13 | 0.561 | 295,676 | -221,757 | 0.01% | 166,000 |
| 2013-11-06 | 2013-11-04 | 0.575 | 517,433 | +59,135 | 0.01% | 297,500 |
| 2013-11-05 | 2013-11-01 | 0.582 | 458,298 | +96,095 | 0.01% | 266,600 |
| 2013-10-31 | 2013-10-29 | 0.588 | 362,203 | +14,784 | 0.01% | 213,150 |
| 2013-10-30 | 2013-10-28 | 0.582 | 347,419 | -44,352 | 0.01% | 202,100 |
| 2013-10-24 | 2013-10-22 | 0.616 | 391,771 | -73,919 | 0.01% | 241,150 |
| 2013-10-23 | 2013-10-21 | 0.602 | 465,690 | -14,783 | 0.01% | 280,350 |
| 2013-10-17 | 2013-10-15 | 0.622 | 480,473 | +14,783 | 0.01% | 299,000 |
| 2013-10-16 | 2013-10-11 | 0.629 | 465,690 | +118,271 | 0.01% | 292,950 |
| 2013-10-10 | 2013-10-08 | 0.622 | 347,419 | +14,784 | 0.01% | 216,200 |
| 2013-10-09 | 2013-10-07 | 0.602 | 332,635 | +140,446 | 0.01% | 200,250 |
| 2013-10-08 | 2013-10-04 | 0.602 | 192,189 | -96,095 | 0.01% | 115,700 |
| 2013-10-07 | 2013-10-03 | 0.616 | 288,284 | -44,351 | 0.01% | 177,450 |
| 2013-10-04 | 2013-10-02 | 0.595 | 332,635 | +221,757 | 0.01% | 198,000 |
| 2013-10-03 | 2013-09-30 | 0.595 | 110,878 | -22,176 | 0.00% | 66,000 |
| 2013-09-30 | 2013-09-26 | 0.616 | 133,054 | +73,919 | 0.00% | 81,900 |
| 2013-09-27 | 2013-09-25 | 0.609 | 59,135 | -36,960 | 0.00% | 36,000 |
| 2013-09-26 | 2013-09-24 | 0.609 | 96,095 | +36,960 | 0.00% | 58,500 |
| 2013-09-25 | 2013-09-23 | 0.609 | 59,135 | -14,784 | 0.00% | 36,000 |
| 2013-09-18 | 2013-09-16 | 0.622 | 73,919 | +22,176 | 0.00% | 46,000 |
| 2013-09-11 | 2013-09-09 | 0.629 | 51,743 | +36,959 | 0.00% | 32,550 |
| 2013-09-10 | 2013-09-06 | 0.643 | 14,784 | +14,784 | 0.00% | 9,500 |
| 2013-09-03 | 2013-08-30 | 0.635 | 0 | -746,582 | ||
| 2013-09-02 | 2013-08-29 | 0.642 | 746,582 | -57,865 | 0.02% | 479,022 |
| 2013-08-30 | 2013-08-28 | 0.628 | 804,447 | +72,472 | 0.02% | 505,050 |
| 2013-08-28 | 2013-08-26 | 0.628 | 731,975 | -14,494 | 0.02% | 459,550 |
| 2013-08-27 | 2013-08-23 | 0.621 | 746,469 | +253,654 | 0.02% | 463,500 |
| 2013-08-26 | 2013-08-22 | 0.635 | 492,815 | +231,913 | 0.01% | 312,800 |
| 2013-08-23 | 2013-08-21 | 0.655 | 260,902 | +224,666 | 0.01% | 171,000 |
| 2013-08-21 | 2013-08-19 | 0.718 | 36,236 | -21,742 | 0.00% | 26,000 |
| 2013-08-20 | 2013-08-16 | 0.690 | 57,978 | -28,989 | 0.00% | 40,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 86,967 | +21,742 | 0.00% | 64,800 |
| 2013-08-15 | 2013-08-12 | 0.704 | 65,225 | -304,386 | 0.00% | 45,900 |
| 2013-08-05 | 2013-08-01 | 0.614 | 369,611 | +144,945 | 0.01% | 226,950 |
| 2013-07-23 | 2013-07-19 | 0.642 | 224,666 | +144,946 | 0.01% | 144,150 |
| 2013-07-22 | 2013-07-18 | 0.662 | 79,720 | +28,989 | 0.00% | 52,800 |
| 2013-07-17 | 2013-07-15 | 0.683 | 50,731 | -115,956 | 0.00% | 34,650 |
| 2013-07-16 | 2013-07-12 | 0.655 | 166,687 | +14,494 | 0.00% | 109,250 |
| 2013-07-15 | 2013-07-11 | 0.621 | 152,193 | +115,957 | 0.00% | 94,500 |
| 2013-07-04 | 2013-07-02 | 0.628 | 36,236 | -28,989 | 0.00% | 22,750 |
| 2013-07-03 | 2013-06-28 | 0.635 | 65,225 | +65,225 | 0.00% | 41,400 |
| 2013-07-02 | 2013-06-27 | 0.679 | 0 | -695,738 | ||
| 2013-06-28 | 2013-06-26 | 0.701 | 695,738 | +17,393 | 0.02% | 487,384 |
| 2013-06-24 | 2013-06-20 | 0.722 | 678,345 | -63,595 | 0.02% | 489,600 |
| 2013-06-19 | 2013-06-17 | 0.736 | 741,940 | +7,066 | 0.02% | 546,000 |
| 2013-06-18 | 2013-06-14 | 0.708 | 734,874 | +70,661 | 0.02% | 520,000 |
| 2013-06-13 | 2013-06-10 | 0.736 | 664,213 | +35,331 | 0.02% | 488,800 |
| 2013-06-10 | 2013-06-06 | 0.722 | 628,882 | -70,661 | 0.02% | 453,900 |
| 2013-06-07 | 2013-06-05 | 0.736 | 699,543 | +70,661 | 0.02% | 514,800 |
| 2013-06-05 | 2013-06-03 | 0.778 | 628,882 | +21,198 | 0.02% | 489,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 607,684 | -141,322 | 0.02% | 490,200 |
| 2013-05-31 | 2013-05-29 | 0.778 | 749,006 | -7,066 | 0.02% | 583,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 756,072 | -275,578 | 0.02% | 599,200 |
| 2013-05-29 | 2013-05-27 | 0.793 | 1,031,650 | -56,528 | 0.03% | 817,600 |
| 2013-05-28 | 2013-05-24 | 0.807 | 1,088,178 | -21,199 | 0.03% | 877,800 |
| 2013-05-27 | 2013-05-23 | 0.750 | 1,109,377 | +91,860 | 0.03% | 832,100 |
| 2013-05-24 | 2013-05-22 | 0.793 | 1,017,517 | +148,388 | 0.03% | 806,400 |
| 2013-05-23 | 2013-05-21 | 0.835 | 869,129 | -332,107 | 0.03% | 725,700 |
| 2013-05-22 | 2013-05-20 | 0.750 | 1,201,236 | +70,661 | 0.03% | 901,000 |
| 2013-05-21 | 2013-05-16 | 0.722 | 1,130,575 | -211,983 | 0.03% | 816,000 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,342,558 | +169,587 | 0.04% | 969,000 |
| 2013-05-13 | 2013-05-09 | 0.658 | 1,172,971 | -70,661 | 0.03% | 771,900 |
| 2013-05-10 | 2013-05-08 | 0.658 | 1,243,632 | -70,661 | 0.04% | 818,400 |
| 2013-05-08 | 2013-05-06 | 0.679 | 1,314,293 | -14,132 | 0.04% | 892,800 |
| 2013-05-06 | 2013-05-02 | 0.679 | 1,328,425 | -7,067 | 0.04% | 902,400 |
| 2013-05-03 | 2013-04-30 | 0.672 | 1,335,492 | -141,321 | 0.04% | 897,750 |
| 2013-04-24 | 2013-04-22 | 0.644 | 1,476,813 | -42,397 | 0.04% | 950,950 |
| 2013-04-23 | 2013-04-19 | 0.609 | 1,519,210 | +14,132 | 0.05% | 924,500 |
| 2013-04-19 | 2013-04-17 | 0.609 | 1,505,078 | +169,586 | 0.04% | 915,900 |
| 2013-04-18 | 2013-04-16 | 0.623 | 1,335,492 | -21,198 | 0.04% | 831,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 1,356,690 | +275,578 | 0.04% | 835,200 |
| 2013-04-16 | 2013-04-12 | 0.517 | 1,081,112 | +261,445 | 0.03% | 558,450 |
| 2013-04-12 | 2013-04-10 | 0.552 | 819,667 | +169,586 | 0.02% | 452,400 |
| 2013-04-09 | 2013-04-05 | 0.566 | 650,081 | +56,529 | 0.02% | 368,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 593,552 | +127,190 | 0.02% | 369,600 |
| 2013-04-02 | 2013-03-27 | 0.736 | 466,362 | -141,322 | 0.01% | 343,200 |
| 2013-03-20 | 2013-03-18 | 0.736 | 607,684 | -28,264 | 0.02% | 447,200 |
| 2013-03-19 | 2013-03-15 | 0.778 | 635,948 | -42,397 | 0.02% | 495,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 678,345 | +141,322 | 0.02% | 547,200 |
| 2013-03-15 | 2013-03-13 | 0.778 | 537,023 | +70,661 | 0.02% | 418,000 |
| 2013-03-13 | 2013-03-11 | 0.793 | 466,362 | +49,463 | 0.01% | 369,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 416,899 | +28,264 | 0.01% | 348,100 |
| 2013-03-07 | 2013-03-05 | 0.778 | 388,635 | -35,331 | 0.01% | 302,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 423,966 | +70,661 | 0.01% | 330,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 353,305 | +113,058 | 0.01% | 275,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 240,247 | +42,396 | 0.01% | 190,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 197,851 | +105,992 | 0.01% | 151,200 |
| 2013-02-28 | 2013-02-26 | 0.736 | 91,859 | -35,331 | 0.00% | 67,600 |
| 2013-02-27 | 2013-02-25 | 0.807 | 127,190 | -35,330 | 0.00% | 102,600 |
| 2013-02-26 | 2013-02-22 | 0.807 | 162,520 | +56,529 | 0.00% | 131,100 |
| 2013-02-25 | 2013-02-21 | 0.863 | 105,991 | +91,859 | 0.00% | 91,500 |
| 2013-02-22 | 2013-02-20 | 0.849 | 14,132 | -7,066 | 0.00% | 12,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 21,198 | +21,198 | 0.00% | 15,300 |
| 2013-02-14 | 2013-02-07 | 0.672 | 0 | -35,330 | ||
| 2013-02-08 | 2013-02-06 | 0.686 | 35,330 | +35,330 | 0.00% | 24,250 |
| 2013-02-07 | 2013-02-05 | 0.644 | 0 | -155,454 | ||
| 2013-02-06 | 2013-02-04 | 0.616 | 155,454 | +35,330 | 0.00% | 95,700 |
| 2013-02-05 | 2013-02-01 | 0.580 | 120,124 | -141,321 | 0.00% | 69,700 |
| 2013-02-01 | 2013-01-30 | 0.566 | 261,445 | -14,133 | 0.01% | 148,000 |
| 2013-01-25 | 2013-01-23 | 0.580 | 275,578 | +141,322 | 0.01% | 159,900 |
| 2013-01-24 | 2013-01-22 | 0.580 | 134,256 | +77,727 | 0.00% | 77,900 |
| 2013-01-23 | 2013-01-21 | 0.587 | 56,529 | +56,529 | 0.00% | 33,200 |
| 2012-12-28 | 2012-12-24 | 0.559 | 0 | -219,049 | ||
| 2012-12-21 | 2012-12-19 | 0.509 | 219,049 | -70,661 | 0.01% | 111,600 |
| 2012-12-20 | 2012-12-18 | 0.524 | 289,710 | +289,710 | 0.01% | 151,700 |
| 2012-12-11 | 2012-12-07 | 0.474 | 0 | -21,198 | ||
| 2012-11-28 | 2012-11-26 | 0.481 | 21,198 | -14,132 | 0.00% | 10,200 |
| 2012-11-14 | 2012-11-12 | 0.460 | 35,330 | -35,331 | 0.00% | 16,250 |
| 2012-11-01 | 2012-10-30 | 0.439 | 70,661 | +70,661 | 0.00% | 31,000 |
| 2012-10-08 | 2012-10-04 | 0.425 | 0 | -141,322 | ||
| 2012-10-05 | 2012-10-03 | 0.410 | 141,322 | +141,322 | 0.00% | 58,000 |
| 2012-08-29 | 2012-08-27 | 0.394 | 0 | -84,793 | ||
| 2012-08-28 | 2012-08-24 | 0.394 | 84,793 | +2,512 | 0.00% | 33,389 |
| 2012-08-27 | 2012-08-23 | 0.408 | 82,281 | +41,141 | 0.00% | 33,600 |
| 2012-08-21 | 2012-08-17 | 0.408 | 41,140 | +41,140 | 0.00% | 16,800 |
| 2012-05-24 | 2012-05-22 | 0.393 | 0 | -191,614 | ||
| 2012-04-24 | 2012-04-20 | 0.492 | 191,614 | -19,823 | 0.01% | 94,250 |
| 2012-03-30 | 2012-03-28 | 0.477 | 211,437 | -59,466 | 0.01% | 100,800 |
| 2012-03-27 | 2012-03-23 | 0.484 | 270,903 | -13,215 | 0.01% | 131,200 |
| 2012-03-26 | 2012-03-22 | 0.507 | 284,118 | +33,037 | 0.01% | 144,050 |
| 2012-03-21 | 2012-03-19 | 0.545 | 251,081 | +59,467 | 0.01% | 136,800 |
| 2012-03-20 | 2012-03-16 | 0.537 | 191,614 | +132,147 | 0.01% | 102,950 |
| 2012-03-19 | 2012-03-15 | 0.507 | 59,467 | -52,859 | 0.00% | 30,150 |
| 2012-03-08 | 2012-03-06 | 0.454 | 112,326 | -13,214 | 0.00% | 51,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 125,540 | -138,756 | 0.00% | 58,900 |
| 2012-02-29 | 2012-02-27 | 0.424 | 264,296 | -99,111 | 0.01% | 112,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 363,407 | +118,934 | 0.01% | 159,500 |
| 2012-02-27 | 2012-02-23 | 0.454 | 244,473 | -125,541 | 0.01% | 111,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 370,014 | -33,037 | 0.01% | 148,400 |
| 2012-02-23 | 2012-02-21 | 0.378 | 403,051 | +33,037 | 0.01% | 152,500 |
| 2012-02-13 | 2012-02-09 | 0.386 | 370,014 | -66,074 | 0.01% | 142,800 |
| 2012-02-09 | 2012-02-07 | 0.348 | 436,088 | -99,111 | 0.01% | 151,800 |
| 2012-02-08 | 2012-02-06 | 0.350 | 535,199 | -66,074 | 0.02% | 187,110 |
| 2012-01-31 | 2012-01-27 | 0.330 | 601,273 | +33,037 | 0.02% | 198,380 |
| 2012-01-12 | 2012-01-10 | 0.324 | 568,236 | -19,822 | 0.02% | 184,040 |
| 2011-12-29 | 2011-12-23 | 0.325 | 588,058 | +19,822 | 0.02% | 191,350 |
| 2011-12-20 | 2011-12-16 | 0.333 | 568,236 | +33,037 | 0.02% | 189,200 |
| 2011-12-01 | 2011-11-29 | 0.333 | 535,199 | -33,037 | 0.02% | 178,200 |
| 2011-11-30 | 2011-11-28 | 0.322 | 568,236 | -39,644 | 0.02% | 183,180 |
| 2011-11-15 | 2011-11-11 | 0.333 | 607,880 | +85,896 | 0.02% | 202,400 |
| 2011-11-14 | 2011-11-10 | 0.330 | 521,984 | -33,037 | 0.02% | 172,220 |
| 2011-11-03 | 2011-11-01 | 0.362 | 555,021 | +66,074 | 0.02% | 200,760 |
| 2011-11-01 | 2011-10-28 | 0.378 | 488,947 | +13,215 | 0.02% | 185,000 |
| 2011-10-31 | 2011-10-27 | 0.344 | 475,732 | +39,644 | 0.02% | 163,440 |
| 2011-10-25 | 2011-10-21 | 0.309 | 436,088 | +26,430 | 0.01% | 134,640 |
| 2011-10-21 | 2011-10-19 | 0.310 | 409,658 | +26,429 | 0.01% | 127,100 |
| 2011-10-20 | 2011-10-18 | 0.306 | 383,229 | +46,252 | 0.01% | 117,160 |
| 2011-10-18 | 2011-10-14 | 0.313 | 336,977 | +19,822 | 0.01% | 105,570 |
| 2011-10-17 | 2011-10-13 | 0.328 | 317,155 | -26,429 | 0.01% | 104,160 |
| 2011-10-10 | 2011-10-06 | 0.282 | 343,584 | +26,429 | 0.01% | 96,720 |
| 2011-10-04 | 2011-09-30 | 0.307 | 317,155 | +118,933 | 0.01% | 97,440 |
| 2011-09-27 | 2011-09-23 | 0.303 | 198,222 | +132,148 | 0.01% | 60,000 |
| 2011-09-22 | 2011-09-20 | 0.338 | 66,074 | +66,074 | 0.00% | 22,300 |
| 2011-09-15 | 2011-09-12 | 0.397 | 0 | -409,658 | ||
| 2011-09-14 | 2011-09-09 | 0.412 | 409,658 | +11,245 | 0.01% | 168,937 |
| 2011-09-08 | 2011-09-06 | 0.405 | 398,413 | +64,260 | 0.01% | 161,200 |
| 2011-09-02 | 2011-08-31 | 0.412 | 334,153 | -32,130 | 0.01% | 137,800 |
| 2011-08-29 | 2011-08-25 | 0.397 | 366,283 | +32,130 | 0.01% | 145,350 |
| 2011-08-24 | 2011-08-22 | 0.373 | 334,153 | -115,668 | 0.01% | 124,800 |
| 2011-08-23 | 2011-08-19 | 0.397 | 449,821 | -192,780 | 0.01% | 178,500 |
| 2011-08-19 | 2011-08-17 | 0.451 | 642,601 | +25,704 | 0.02% | 290,000 |
| 2011-08-17 | 2011-08-15 | 0.420 | 616,897 | -109,242 | 0.02% | 259,200 |
| 2011-08-16 | 2011-08-12 | 0.389 | 726,139 | +64,260 | 0.02% | 282,500 |
| 2011-08-15 | 2011-08-11 | 0.375 | 661,879 | -32,130 | 0.02% | 248,230 |
| 2011-08-12 | 2011-08-10 | 0.387 | 694,009 | -134,947 | 0.02% | 268,920 |
| 2011-08-11 | 2011-08-09 | 0.389 | 828,956 | +96,391 | 0.03% | 322,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 732,565 | +44,982 | 0.02% | 307,800 |
| 2011-08-09 | 2011-08-05 | 0.451 | 687,583 | +25,704 | 0.02% | 310,300 |
| 2011-08-05 | 2011-08-03 | 0.490 | 661,879 | +44,982 | 0.02% | 324,450 |
| 2011-08-03 | 2011-08-01 | 0.506 | 616,897 | +32,130 | 0.02% | 312,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 584,767 | +12,852 | 0.02% | 300,300 |
| 2011-07-29 | 2011-07-27 | 0.537 | 571,915 | -32,130 | 0.02% | 307,050 |
| 2011-07-26 | 2011-07-22 | 0.514 | 604,045 | -32,130 | 0.02% | 310,200 |
| 2011-07-25 | 2011-07-21 | 0.506 | 636,175 | +51,408 | 0.02% | 321,750 |
| 2011-07-20 | 2011-07-18 | 0.545 | 584,767 | +6,426 | 0.02% | 318,500 |
| 2011-07-19 | 2011-07-15 | 0.545 | 578,341 | +64,260 | 0.02% | 315,000 |
| 2011-07-18 | 2011-07-14 | 0.545 | 514,081 | -12,852 | 0.02% | 280,000 |
| 2011-07-13 | 2011-07-11 | 0.545 | 526,933 | +102,816 | 0.02% | 287,000 |
| 2011-07-11 | 2011-07-07 | 0.576 | 424,117 | -25,704 | 0.01% | 244,200 |
| 2011-07-08 | 2011-07-06 | 0.552 | 449,821 | +19,278 | 0.01% | 248,500 |
| 2011-07-07 | 2011-07-05 | 0.537 | 430,543 | -51,408 | 0.01% | 231,150 |
| 2011-07-06 | 2011-07-04 | 0.514 | 481,951 | +12,852 | 0.02% | 247,500 |
| 2011-07-05 | 2011-06-30 | 0.506 | 469,099 | +115,668 | 0.02% | 237,250 |
| 2011-06-29 | 2011-06-27 | 0.537 | 353,431 | +19,278 | 0.01% | 189,750 |
| 2011-06-28 | 2011-06-24 | 0.498 | 334,153 | +38,556 | 0.01% | 166,400 |
| 2011-06-27 | 2011-06-23 | 0.506 | 295,597 | +12,852 | 0.01% | 149,500 |
| 2011-06-24 | 2011-06-22 | 0.514 | 282,745 | +32,131 | 0.01% | 145,200 |
| 2011-06-22 | 2011-06-20 | 0.545 | 250,614 | +12,852 | 0.01% | 136,500 |
| 2011-06-17 | 2011-06-15 | 0.591 | 237,762 | -179,929 | 0.01% | 140,600 |
| 2011-06-15 | 2011-06-13 | 0.568 | 417,691 | +179,929 | 0.01% | 237,250 |
| 2011-06-14 | 2011-06-10 | 0.576 | 237,762 | +64,260 | 0.01% | 136,900 |
| 2011-06-13 | 2011-06-09 | 0.576 | 173,502 | +38,556 | 0.01% | 99,900 |
| 2011-06-10 | 2011-06-08 | 0.591 | 134,946 | +64,260 | 0.00% | 79,800 |
| 2011-06-08 | 2011-06-03 | 0.591 | 70,686 | +19,278 | 0.00% | 41,800 |
| 2011-06-03 | 2011-06-01 | 0.599 | 51,408 | +19,278 | 0.00% | 30,800 |
| 2011-05-31 | 2011-05-27 | 0.599 | 32,130 | +32,130 | 0.00% | 19,250 |
| 2011-05-25 | 2011-05-23 | 0.649 | 0 | -1,529,391 | ||
| 2011-05-24 | 2011-05-20 | 0.674 | 1,529,391 | +276,033 | 0.05% | 1,030,122 |
| 2011-05-23 | 2011-05-19 | 0.690 | 1,253,358 | -336,723 | 0.04% | 864,300 |
| 2011-05-19 | 2011-05-17 | 0.698 | 1,590,081 | -68,592 | 0.05% | 1,109,250 |
| 2011-05-18 | 2011-05-16 | 0.674 | 1,658,673 | +31,178 | 0.06% | 1,117,200 |
| 2011-05-17 | 2011-05-13 | 0.641 | 1,627,495 | +99,770 | 0.06% | 1,044,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 1,527,725 | -93,534 | 0.05% | 967,750 |
| 2011-05-11 | 2011-05-06 | 0.609 | 1,621,259 | -124,712 | 0.06% | 988,000 |
| 2011-05-09 | 2011-05-05 | 0.617 | 1,745,971 | +106,005 | 0.06% | 1,078,000 |
| 2011-05-05 | 2011-05-03 | 0.617 | 1,639,966 | +561,205 | 0.06% | 1,012,550 |
| 2011-05-03 | 2011-04-28 | 0.633 | 1,078,761 | -31,178 | 0.04% | 683,350 |
| 2011-04-29 | 2011-04-27 | 0.633 | 1,109,939 | -93,534 | 0.04% | 703,100 |
| 2011-04-27 | 2011-04-21 | 0.625 | 1,203,473 | +249,424 | 0.04% | 752,700 |
| 2011-04-26 | 2011-04-20 | 0.625 | 954,049 | +31,178 | 0.03% | 596,700 |
| 2011-04-21 | 2011-04-19 | 0.625 | 922,871 | +12,472 | 0.03% | 577,200 |
| 2011-04-19 | 2011-04-15 | 0.641 | 910,399 | +62,356 | 0.03% | 584,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 848,043 | -12,471 | 0.03% | 564,400 |
| 2011-04-14 | 2011-04-12 | 0.625 | 860,514 | +62,356 | 0.03% | 538,200 |
| 2011-04-12 | 2011-04-08 | 0.633 | 798,158 | +31,178 | 0.03% | 505,600 |
| 2011-04-08 | 2011-04-06 | 0.625 | 766,980 | -62,356 | 0.03% | 479,700 |
| 2011-04-04 | 2011-03-31 | 0.633 | 829,336 | -43,650 | 0.03% | 525,350 |
| 2011-04-01 | 2011-03-30 | 0.633 | 872,986 | +311,781 | 0.03% | 553,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 561,205 | +187,068 | 0.02% | 360,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 374,137 | +62,356 | 0.01% | 240,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 311,781 | -18,706 | 0.01% | 202,500 |
| 2011-03-25 | 2011-03-23 | 0.641 | 330,487 | -31,178 | 0.01% | 212,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 361,665 | +74,827 | 0.01% | 232,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 286,838 | +12,471 | 0.01% | 195,500 |
| 2011-03-22 | 2011-03-18 | 0.690 | 274,367 | +93,534 | 0.01% | 189,200 |
| 2011-03-21 | 2011-03-17 | 0.682 | 180,833 | +12,471 | 0.01% | 123,250 |
| 2011-03-17 | 2011-03-15 | 0.730 | 168,362 | +149,655 | 0.01% | 122,850 |
| 2011-03-15 | 2011-03-11 | 0.754 | 18,707 | +18,707 | 0.00% | 14,100 |
| 2011-03-09 | 2011-03-07 | 0.730 | 0 | -87,299 | ||
| 2011-03-08 | 2011-03-04 | 0.730 | 87,299 | -124,712 | 0.00% | 63,700 |
| 2011-03-07 | 2011-03-03 | 0.730 | 212,011 | -37,413 | 0.01% | 154,700 |
| 2011-03-04 | 2011-03-02 | 0.690 | 249,424 | +62,356 | 0.01% | 172,000 |
| 2011-02-28 | 2011-02-24 | 0.682 | 187,068 | +187,068 | 0.01% | 127,500 |
| 2011-02-22 | 2011-02-18 | 0.786 | 0 | -31,178 | ||
| 2011-02-16 | 2011-02-14 | 0.738 | 31,178 | +31,178 | 0.00% | 23,000 |
| 2011-02-11 | 2011-02-09 | 0.746 | 0 | -18,707 | ||
| 2011-02-10 | 2011-02-08 | 0.762 | 18,707 | -56,120 | 0.00% | 14,250 |
| 2011-02-08 | 2011-02-02 | 0.778 | 74,827 | -112,241 | 0.00% | 58,200 |
| 2011-02-07 | 2011-01-31 | 0.762 | 187,068 | -74,828 | 0.01% | 142,500 |
| 2011-02-01 | 2011-01-28 | 0.754 | 261,896 | -124,712 | 0.01% | 197,400 |
| 2011-01-28 | 2011-01-26 | 0.730 | 386,608 | +87,299 | 0.01% | 282,100 |
| 2011-01-27 | 2011-01-25 | 0.754 | 299,309 | -124,713 | 0.01% | 225,600 |
| 2011-01-26 | 2011-01-24 | 0.770 | 424,022 | -24,942 | 0.01% | 326,400 |
| 2011-01-24 | 2011-01-20 | 0.762 | 448,964 | -24,942 | 0.02% | 342,000 |
| 2011-01-21 | 2011-01-19 | 0.770 | 473,906 | +56,120 | 0.02% | 364,800 |
| 2011-01-19 | 2011-01-17 | 0.794 | 417,786 | -18,707 | 0.01% | 331,650 |
| 2011-01-18 | 2011-01-14 | 0.786 | 436,493 | -62,356 | 0.02% | 343,000 |
| 2011-01-17 | 2011-01-13 | 0.802 | 498,849 | -106,005 | 0.02% | 400,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 604,854 | +124,712 | 0.02% | 480,150 |
| 2011-01-13 | 2011-01-11 | 0.786 | 480,142 | -168,362 | 0.02% | 377,300 |
| 2011-01-12 | 2011-01-10 | 0.818 | 648,504 | -130,947 | 0.02% | 530,400 |
| 2011-01-11 | 2011-01-07 | 0.738 | 779,451 | -149,655 | 0.03% | 575,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 929,106 | +124,712 | 0.03% | 663,050 |
| 2011-01-07 | 2011-01-05 | 0.682 | 804,394 | -62,356 | 0.03% | 548,250 |
| 2011-01-06 | 2011-01-04 | 0.698 | 866,750 | +230,718 | 0.03% | 604,650 |
| 2011-01-05 | 2011-01-03 | 0.698 | 636,032 | +68,591 | 0.02% | 443,700 |
| 2011-01-04 | 2010-12-31 | 0.649 | 567,441 | +62,356 | 0.02% | 368,550 |
| 2010-12-30 | 2010-12-28 | 0.674 | 505,085 | +130,948 | 0.02% | 340,200 |
| 2010-12-28 | 2010-12-22 | 0.641 | 374,137 | +12,472 | 0.01% | 240,000 |
| 2010-12-17 | 2010-12-15 | 0.698 | 361,665 | -37,414 | 0.01% | 252,300 |
| 2010-12-15 | 2010-12-13 | 0.722 | 399,079 | +286,838 | 0.01% | 288,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 112,241 | -118,477 | 0.00% | 81,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 230,718 | -124,712 | 0.01% | 155,400 |
| 2010-12-10 | 2010-12-08 | 0.649 | 355,430 | -31,178 | 0.01% | 230,850 |
| 2010-12-09 | 2010-12-07 | 0.658 | 386,608 | +174,597 | 0.01% | 254,200 |
| 2010-12-08 | 2010-12-06 | 0.625 | 212,011 | -62,356 | 0.01% | 132,600 |
| 2010-12-06 | 2010-12-02 | 0.585 | 274,367 | +24,943 | 0.01% | 160,600 |
| 2010-12-03 | 2010-12-01 | 0.561 | 249,424 | -130,948 | 0.01% | 140,000 |
| 2010-12-01 | 2010-11-29 | 0.545 | 380,372 | +37,413 | 0.01% | 207,400 |
| 2010-11-30 | 2010-11-26 | 0.545 | 342,959 | -31,178 | 0.01% | 187,000 |
| 2010-11-29 | 2010-11-25 | 0.561 | 374,137 | +168,362 | 0.01% | 210,000 |
| 2010-11-25 | 2010-11-23 | 0.577 | 205,775 | +180,833 | 0.01% | 118,800 |
| 2010-11-22 | 2010-11-18 | 0.593 | 24,942 | +24,942 | 0.00% | 14,800 |
| 2010-11-09 | 2010-11-05 | 0.585 | 0 | -37,414 | ||
| 2010-11-08 | 2010-11-04 | 0.553 | 37,414 | -24,942 | 0.00% | 20,700 |
| 2010-11-03 | 2010-11-01 | 0.569 | 62,356 | -37,414 | 0.00% | 35,500 |
| 2010-11-02 | 2010-10-29 | 0.553 | 99,770 | +24,943 | 0.00% | 55,200 |
| 2010-10-27 | 2010-10-25 | 0.513 | 74,827 | +74,827 | 0.00% | 38,400 |
| 2010-10-18 | 2010-10-14 | 0.513 | 0 | -31,178 | ||
| 2010-10-15 | 2010-10-13 | 0.513 | 31,178 | +31,178 | 0.00% | 16,000 |
| 2010-10-05 | 2010-09-30 | 0.521 | 0 | -18,707 | ||
| 2010-09-22 | 2010-09-20 | 0.481 | 18,707 | +18,707 | 0.00% | 9,000 |
| 2010-09-20 | 2010-09-16 | 0.497 | 0 | -6,236 | ||
| 2010-09-15 | 2010-09-13 | 0.497 | 6,236 | -62,356 | 0.00% | 3,100 |
| 2010-09-14 | 2010-09-10 | 0.481 | 68,592 | +62,356 | 0.00% | 33,000 |
| 2010-09-09 | 2010-09-07 | 0.489 | 6,236 | +6,236 | 0.00% | 3,050 |
| 2010-09-06 | 2010-09-02 | 0.499 | 0 | -473,906 | ||
| 2010-09-03 | 2010-09-01 | 0.491 | 473,906 | +9,322 | 0.02% | 232,575 |
| 2010-08-30 | 2010-08-26 | 0.474 | 464,584 | +61,130 | 0.02% | 220,400 |
| 2010-08-27 | 2010-08-25 | 0.483 | 403,454 | +226,179 | 0.01% | 194,700 |
| 2010-08-26 | 2010-08-24 | 0.491 | 177,275 | +42,790 | 0.01% | 87,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 134,485 | +97,807 | 0.00% | 70,400 |
| 2010-08-12 | 2010-08-10 | 0.499 | 36,678 | -110,033 | 0.00% | 18,300 |
| 2010-08-06 | 2010-08-04 | 0.483 | 146,711 | +110,033 | 0.01% | 70,800 |
| 2010-08-05 | 2010-08-03 | 0.499 | 36,678 | +36,678 | 0.00% | 18,300 |
| 2010-07-30 | 2010-07-28 | 0.483 | 0 | -30,565 | ||
| 2010-07-07 | 2010-07-05 | 0.450 | 30,565 | -134,484 | 0.00% | 13,750 |
| 2010-06-29 | 2010-06-25 | 0.466 | 165,049 | +12,225 | 0.01% | 76,950 |
| 2010-06-24 | 2010-06-22 | 0.474 | 152,824 | +6,113 | 0.01% | 72,500 |
| 2010-06-22 | 2010-06-18 | 0.466 | 146,711 | +6,113 | 0.01% | 68,400 |
| 2010-06-21 | 2010-06-17 | 0.466 | 140,598 | +18,339 | 0.01% | 65,550 |
| 2010-06-17 | 2010-06-14 | 0.466 | 122,259 | +30,565 | 0.00% | 57,000 |
| 2010-06-15 | 2010-06-11 | 0.466 | 91,694 | +61,129 | 0.00% | 42,750 |
| 2010-06-14 | 2010-06-10 | 0.458 | 30,565 | -61,129 | 0.00% | 14,000 |
| 2010-06-09 | 2010-06-07 | 0.466 | 91,694 | +61,129 | 0.00% | 42,750 |
| 2010-06-08 | 2010-06-04 | 0.474 | 30,565 | -97,807 | 0.00% | 14,500 |
| 2010-06-04 | 2010-06-02 | 0.442 | 128,372 | +36,678 | 0.00% | 56,700 |
| 2010-05-27 | 2010-05-25 | 0.425 | 91,694 | +91,694 | 0.00% | 39,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 0 | -696,876 | ||
| 2010-05-19 | 2010-05-17 | 0.491 | 696,876 | +120,151 | 0.03% | 342,200 |
| 2010-05-14 | 2010-05-12 | 0.508 | 576,725 | -84,105 | 0.02% | 292,800 |
| 2010-05-13 | 2010-05-11 | 0.524 | 660,830 | +24,030 | 0.02% | 346,500 |
| 2010-05-05 | 2010-05-03 | 0.583 | 636,800 | -42,053 | 0.02% | 371,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 678,853 | -90,113 | 0.03% | 401,150 |
| 2010-05-03 | 2010-04-29 | 0.574 | 768,966 | +54,068 | 0.03% | 441,600 |
| 2010-04-29 | 2010-04-27 | 0.591 | 714,898 | +120,151 | 0.03% | 422,450 |
| 2010-04-28 | 2010-04-26 | 0.608 | 594,747 | +30,037 | 0.02% | 361,350 |
| 2010-04-27 | 2010-04-23 | 0.616 | 564,710 | -60,075 | 0.02% | 347,800 |
| 2010-04-26 | 2010-04-22 | 0.608 | 624,785 | -120,151 | 0.02% | 379,600 |
| 2010-04-22 | 2010-04-20 | 0.616 | 744,936 | -1,201,510 | 0.03% | 458,800 |
| 2010-04-21 | 2010-04-19 | 0.599 | 1,946,446 | +42,053 | 0.07% | 1,166,400 |
| 2010-04-16 | 2010-04-14 | 0.616 | 1,904,393 | -60,075 | 0.07% | 1,172,900 |
| 2010-04-13 | 2010-04-09 | 0.599 | 1,964,468 | +1,219,532 | 0.07% | 1,177,200 |
| 2010-04-12 | 2010-04-08 | 0.591 | 744,936 | +60,075 | 0.03% | 440,200 |
| 2010-04-09 | 2010-04-07 | 0.633 | 684,861 | -114,143 | 0.03% | 433,200 |
| 2010-04-08 | 2010-04-01 | 0.608 | 799,004 | -24,030 | 0.03% | 485,450 |
| 2010-04-07 | 2010-03-31 | 0.599 | 823,034 | -108,136 | 0.03% | 493,200 |
| 2010-03-31 | 2010-03-29 | 0.566 | 931,170 | +90,113 | 0.03% | 527,000 |
| 2010-03-26 | 2010-03-24 | 0.549 | 841,057 | -54,068 | 0.03% | 462,000 |
| 2010-03-25 | 2010-03-23 | 0.558 | 895,125 | +72,091 | 0.03% | 499,150 |
| 2010-03-24 | 2010-03-22 | 0.566 | 823,034 | -90,113 | 0.03% | 465,800 |
| 2010-03-23 | 2010-03-19 | 0.549 | 913,147 | +60,075 | 0.03% | 501,600 |
| 2010-03-19 | 2010-03-17 | 0.533 | 853,072 | +36,045 | 0.03% | 454,400 |
| 2010-03-17 | 2010-03-15 | 0.533 | 817,027 | +54,068 | 0.03% | 435,200 |
| 2010-03-11 | 2010-03-09 | 0.524 | 762,959 | +60,076 | 0.03% | 400,050 |
| 2010-03-10 | 2010-03-08 | 0.533 | 702,883 | +96,121 | 0.03% | 374,400 |
| 2010-03-09 | 2010-03-05 | 0.541 | 606,762 | +78,098 | 0.02% | 328,250 |
| 2010-03-08 | 2010-03-04 | 0.533 | 528,664 | +216,271 | 0.02% | 281,600 |
| 2010-03-03 | 2010-03-01 | 0.549 | 312,393 | +24,031 | 0.01% | 171,600 |
| 2010-03-02 | 2010-02-26 | 0.541 | 288,362 | -36,046 | 0.01% | 156,000 |
| 2010-03-01 | 2010-02-25 | 0.558 | 324,408 | -222,279 | 0.01% | 180,900 |
| 2010-02-25 | 2010-02-23 | 0.533 | 546,687 | -42,053 | 0.02% | 291,200 |
| 2010-02-04 | 2010-02-02 | 0.524 | 588,740 | +210,264 | 0.02% | 308,700 |
| 2010-02-03 | 2010-02-01 | 0.466 | 378,476 | +90,114 | 0.01% | 176,400 |
| 2010-02-02 | 2010-01-29 | 0.433 | 288,362 | +60,075 | 0.01% | 124,800 |
| 2010-01-29 | 2010-01-27 | 0.466 | 228,287 | +96,121 | 0.01% | 106,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 132,166 | +60,075 | 0.00% | 63,800 |
| 2010-01-26 | 2010-01-22 | 0.533 | 72,091 | -12,015 | 0.00% | 38,400 |
| 2010-01-21 | 2010-01-19 | 0.608 | 84,106 | -6,007 | 0.00% | 51,100 |
| 2010-01-20 | 2010-01-18 | 0.583 | 90,113 | -210,264 | 0.00% | 52,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 300,377 | -24,031 | 0.01% | 147,500 |
| 2010-01-12 | 2010-01-08 | 0.474 | 324,408 | -72,090 | 0.01% | 153,900 |
| 2010-01-11 | 2010-01-07 | 0.483 | 396,498 | +30,038 | 0.02% | 191,400 |
| 2010-01-08 | 2010-01-06 | 0.491 | 366,460 | -126,159 | 0.01% | 179,950 |
| 2009-12-29 | 2009-12-24 | 0.433 | 492,619 | +90,113 | 0.02% | 213,200 |
| 2009-12-22 | 2009-12-18 | 0.373 | 402,506 | +90,113 | 0.02% | 150,080 |
| 2009-12-21 | 2009-12-17 | 0.390 | 312,393 | +120,151 | 0.01% | 121,680 |
| 2009-12-17 | 2009-12-15 | 0.411 | 192,242 | -24,030 | 0.01% | 79,040 |
| 2009-12-14 | 2009-12-10 | 0.424 | 216,272 | +114,144 | 0.01% | 91,800 |
| 2009-12-11 | 2009-12-09 | 0.416 | 102,128 | +12,015 | 0.00% | 42,500 |
| 2009-12-01 | 2009-11-27 | 0.433 | 90,113 | +24,030 | 0.00% | 39,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 66,083 | -42,053 | 0.00% | 30,800 |
| 2009-11-26 | 2009-11-24 | 0.474 | 108,136 | +42,053 | 0.00% | 51,300 |
| 2009-11-23 | 2009-11-19 | 0.483 | 66,083 | -54,068 | 0.00% | 31,900 |
| 2009-11-20 | 2009-11-18 | 0.474 | 120,151 | -6,008 | 0.00% | 57,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 126,159 | +60,076 | 0.00% | 63,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 66,083 | +36,045 | 0.00% | 32,450 |
| 2009-11-13 | 2009-11-11 | 0.508 | 30,038 | +30,038 | 0.00% | 15,250 |
| 2009-11-10 | 2009-11-06 | 0.466 | 0 | -30,038 | ||
| 2009-10-28 | 2009-10-23 | 0.356 | 30,038 | +30,038 | 0.00% | 10,700 |
| 2009-10-23 | 2009-10-21 | 0.364 | 0 | -282,355 | ||
| 2009-10-22 | 2009-10-20 | 0.362 | 282,355 | +122,792 | 0.01% | 102,245 |
| 2009-10-16 | 2009-10-14 | 0.372 | 159,563 | +29,548 | 0.01% | 59,400 |
| 2009-10-13 | 2009-10-09 | 0.371 | 130,015 | +82,737 | 0.01% | 48,180 |
| 2009-10-09 | 2009-10-07 | 0.376 | 47,278 | -118,195 | 0.00% | 17,760 |
| 2009-09-25 | 2009-09-23 | 0.381 | 165,473 | +59,097 | 0.01% | 63,000 |
| 2009-09-18 | 2009-09-16 | 0.372 | 106,376 | +59,098 | 0.00% | 39,600 |
| 2009-09-14 | 2009-09-10 | 0.382 | 47,278 | -11,820 | 0.00% | 18,080 |
| 2009-09-10 | 2009-09-08 | 0.391 | 59,098 | +59,098 | 0.00% | 23,100 |
| 2009-08-19 | 2009-08-17 | 0.381 | 0 | -47,278 | ||
| 2009-08-13 | 2009-08-11 | 0.404 | 47,278 | -11,820 | 0.00% | 19,120 |
| 2009-08-12 | 2009-08-10 | 0.393 | 59,098 | -17,729 | 0.00% | 23,200 |
| 2009-08-11 | 2009-08-07 | 0.367 | 76,827 | -200,931 | 0.00% | 28,210 |
| 2009-08-07 | 2009-08-05 | 0.389 | 277,758 | +59,097 | 0.01% | 108,100 |
| 2009-08-06 | 2009-08-04 | 0.415 | 218,661 | -88,646 | 0.01% | 90,650 |
| 2009-08-05 | 2009-08-03 | 0.431 | 307,307 | +70,917 | 0.01% | 132,600 |
| 2009-08-04 | 2009-07-31 | 0.362 | 236,390 | -59,098 | 0.01% | 85,600 |
| 2009-08-03 | 2009-07-30 | 0.335 | 295,488 | +59,098 | 0.01% | 99,000 |
| 2009-07-22 | 2009-07-20 | 0.240 | 236,390 | -41,368 | 0.01% | 56,800 |
| 2009-07-17 | 2009-07-15 | 0.223 | 277,758 | +177,292 | 0.01% | 62,040 |
| 2009-07-14 | 2009-07-10 | 0.213 | 100,466 | +59,098 | 0.00% | 21,420 |
| 2009-07-13 | 2009-07-09 | 0.220 | 41,368 | +41,368 | 0.00% | 9,100 |
| 2009-06-18 | 2009-06-16 | 0.228 | 0 | -59,098 | ||
| 2009-06-16 | 2009-06-12 | 0.244 | 59,098 | +59,098 | 0.00% | 14,400 |
| 2009-06-11 | 2009-06-09 | 0.250 | 0 | -177,293 | ||
| 2009-06-10 | 2009-06-08 | 0.266 | 177,293 | +118,195 | 0.01% | 47,100 |
| 2009-06-09 | 2009-06-05 | 0.249 | 59,098 | +59,098 | 0.00% | 14,700 |
| 2009-06-05 | 2009-06-03 | 0.213 | 0 | -1,081,484 | ||
| 2009-06-04 | 2009-06-02 | 0.206 | 1,081,484 | +17,443 | 0.05% | 223,200 |
| 2009-06-03 | 2009-06-01 | 0.208 | 1,064,041 | +81,402 | 0.05% | 221,430 |
| 2009-06-01 | 2009-05-27 | 0.206 | 982,639 | +697,732 | 0.04% | 202,800 |
| 2009-05-29 | 2009-05-26 | 0.205 | 284,907 | -116,289 | 0.01% | 58,310 |
| 2009-05-25 | 2009-05-21 | 0.215 | 401,196 | +116,289 | 0.02% | 86,250 |
| 2009-05-21 | 2009-05-19 | 0.191 | 284,907 | -40,701 | 0.01% | 54,390 |
| 2009-05-20 | 2009-05-18 | 0.194 | 325,608 | +139,546 | 0.01% | 63,280 |
| 2009-05-19 | 2009-05-15 | 0.170 | 186,062 | -58,144 | 0.01% | 31,680 |
| 2009-05-18 | 2009-05-14 | 0.157 | 244,206 | -116,289 | 0.01% | 38,220 |
| 2009-05-12 | 2009-05-08 | 0.160 | 360,495 | -133,732 | 0.02% | 57,660 |
| 2009-05-07 | 2009-05-05 | 0.150 | 494,227 | +250,021 | 0.02% | 73,950 |
| 2009-04-30 | 2009-04-28 | 0.129 | 244,206 | -29,072 | 0.01% | 31,500 |
| 2009-04-29 | 2009-04-27 | 0.131 | 273,278 | +29,072 | 0.01% | 35,720 |
| 2009-04-24 | 2009-04-22 | 0.129 | 244,206 | +127,917 | 0.01% | 31,500 |
| 2009-04-23 | 2009-04-21 | 0.139 | 116,289 | +116,289 | 0.01% | 16,200 |
| 2009-04-20 | 2009-04-16 | 0.146 | 0 | -87,216 | ||
| 2009-04-16 | 2009-04-14 | 0.134 | 87,216 | -651,217 | 0.00% | 11,700 |
| 2009-04-14 | 2009-04-08 | 0.120 | 738,433 | +331,423 | 0.03% | 88,900 |
| 2009-04-07 | 2009-04-03 | 0.120 | 407,010 | +116,288 | 0.02% | 49,000 |
| 2009-03-30 | 2009-03-26 | 0.112 | 290,722 | +290,722 | 0.01% | 32,500 |
| 2009-03-18 | 2009-03-16 | 0.112 | 0 | -5,814 | ||
| 2009-03-09 | 2009-03-05 | 0.110 | 5,814 | -23,258 | 0.00% | 640 |
| 2009-02-25 | 2009-02-23 | 0.126 | 29,072 | -93,031 | 0.00% | 3,650 |
| 2009-02-24 | 2009-02-20 | 0.126 | 122,103 | -232,577 | 0.01% | 15,330 |
| 2009-02-23 | 2009-02-19 | 0.126 | 354,680 | -87,217 | 0.02% | 44,530 |
| 2009-02-19 | 2009-02-17 | 0.120 | 441,897 | -11,629 | 0.02% | 53,200 |
| 2009-02-16 | 2009-02-12 | 0.108 | 453,526 | -133,732 | 0.02% | 49,140 |
| 2009-02-13 | 2009-02-11 | 0.114 | 587,258 | +17,444 | 0.03% | 66,660 |
| 2009-02-12 | 2009-02-10 | 0.103 | 569,814 | -232,578 | 0.02% | 58,800 |
| 2009-02-10 | 2009-02-06 | 0.100 | 802,392 | +93,031 | 0.03% | 80,040 |
| 2009-01-29 | 2009-01-22 | 0.096 | 709,361 | -40,701 | 0.03% | 68,320 |
| 2009-01-15 | 2009-01-13 | 0.105 | 750,062 | +116,289 | 0.03% | 78,690 |
| 2009-01-14 | 2009-01-12 | 0.107 | 633,773 | -174,433 | 0.03% | 67,580 |
| 2009-01-09 | 2009-01-07 | 0.119 | 808,206 | +34,886 | 0.03% | 95,910 |
| 2009-01-08 | 2009-01-06 | 0.131 | 773,320 | +17,444 | 0.03% | 101,080 |
| 2009-01-07 | 2009-01-05 | 0.127 | 755,876 | -197,691 | 0.03% | 96,200 |
| 2009-01-06 | 2009-01-02 | 0.110 | 953,567 | +93,031 | 0.04% | 104,960 |
| 2008-12-23 | 2008-12-19 | 0.103 | 860,536 | +197,691 | 0.04% | 88,800 |
| 2008-12-16 | 2008-12-12 | 0.105 | 662,845 | -34,887 | 0.03% | 69,540 |
| 2008-12-10 | 2008-12-08 | 0.091 | 697,732 | +465,155 | 0.03% | 63,600 |
| 2008-12-02 | 2008-11-28 | 0.086 | 232,577 | +116,288 | 0.01% | 20,000 |
| 2008-11-24 | 2008-11-20 | 0.091 | 116,289 | +58,145 | 0.01% | 10,600 |
| 2008-11-19 | 2008-11-17 | 0.105 | 58,144 | +58,144 | 0.00% | 6,100 |
| 2008-10-16 | 2008-10-14 | 0.152 | 0 | -482,327 | ||
| 2008-10-15 | 2008-10-13 | 0.148 | 482,327 | +205,127 | 0.02% | 71,340 |
| 2008-10-06 | 2008-10-02 | 0.175 | 277,200 | +55,440 | 0.01% | 48,500 |
| 2008-10-03 | 2008-09-30 | 0.166 | 221,760 | +55,440 | 0.01% | 36,800 |
| 2008-09-23 | 2008-09-19 | 0.144 | 166,320 | +166,320 | 0.01% | 24,000 |
| 2008-09-09 | 2008-09-05 | 0.234 | 0 | -110,880 | ||
| 2008-09-04 | 2008-09-02 | 0.253 | 110,880 | +27,720 | 0.01% | 28,000 |
| 2008-09-03 | 2008-09-01 | 0.244 | 83,160 | +83,160 | 0.00% | 20,250 |
| 2008-08-18 | 2008-08-14 | 0.281 | 0 | -55,440 | ||
| 2008-08-01 | 2008-07-30 | 0.317 | 55,440 | +55,440 | 0.00% | 17,600 |
| 2008-07-25 | 2008-07-23 | 0.359 | 0 | -88,704 | ||
| 2008-07-24 | 2008-07-22 | 0.359 | 88,704 | -11,088 | 0.00% | 31,840 |
| 2008-07-18 | 2008-07-16 | 0.361 | 99,792 | +55,440 | 0.00% | 36,000 |
| 2008-07-14 | 2008-07-10 | 0.361 | 44,352 | +44,352 | 0.00% | 16,000 |
| 2008-05-26 | 2008-05-22 | 0.484 | 0 | -2,278,581 | ||
| 2008-05-23 | 2008-05-21 | 0.462 | 2,278,581 | +70,110 | 0.10% | 1,051,638 |
| 2008-05-09 | 2008-05-07 | 0.462 | 2,208,471 | -26,867 | 0.10% | 1,019,280 |
| 2008-05-05 | 2008-04-30 | 0.463 | 2,235,338 | -268,671 | 0.10% | 1,035,840 |
| 2008-05-02 | 2008-04-29 | 0.435 | 2,504,009 | +26,867 | 0.12% | 1,090,440 |
| 2008-04-30 | 2008-04-28 | 0.432 | 2,477,142 | +26,867 | 0.12% | 1,069,520 |
| 2008-04-28 | 2008-04-24 | 0.437 | 2,450,275 | +53,734 | 0.11% | 1,071,600 |
| 2008-04-25 | 2008-04-23 | 0.432 | 2,396,541 | +655,556 | 0.11% | 1,034,720 |
| 2008-04-23 | 2008-04-21 | 0.424 | 1,740,985 | +21,494 | 0.08% | 738,720 |
| 2008-04-18 | 2008-04-16 | 0.419 | 1,719,491 | +322,405 | 0.08% | 720,000 |
| 2008-04-17 | 2008-04-15 | 0.424 | 1,397,086 | +150,455 | 0.07% | 592,800 |
| 2008-04-11 | 2008-04-09 | 0.463 | 1,246,631 | +37,614 | 0.06% | 577,680 |
| 2008-04-08 | 2008-04-03 | 0.484 | 1,209,017 | +85,974 | 0.06% | 585,000 |
| 2008-04-07 | 2008-04-02 | 0.475 | 1,123,043 | +80,602 | 0.05% | 532,950 |
| 2008-04-02 | 2008-03-31 | 0.512 | 1,042,441 | -32,241 | 0.05% | 533,500 |
| 2008-04-01 | 2008-03-28 | 0.475 | 1,074,682 | +53,734 | 0.05% | 510,000 |
| 2008-03-31 | 2008-03-27 | 0.465 | 1,020,948 | +32,241 | 0.05% | 475,000 |
| 2008-03-27 | 2008-03-25 | 0.465 | 988,707 | +123,588 | 0.05% | 460,000 |
| 2008-03-17 | 2008-03-13 | 0.512 | 865,119 | -53,734 | 0.04% | 442,750 |
| 2008-03-10 | 2008-03-06 | 0.596 | 918,853 | +10,747 | 0.04% | 547,200 |
| 2008-02-27 | 2008-02-25 | 0.614 | 908,106 | +48,360 | 0.04% | 557,700 |
| 2008-02-25 | 2008-02-21 | 0.605 | 859,746 | +32,241 | 0.04% | 520,000 |
| 2008-02-22 | 2008-02-20 | 0.605 | 827,505 | -10,747 | 0.04% | 500,500 |
| 2008-02-20 | 2008-02-18 | 0.605 | 838,252 | -26,867 | 0.04% | 507,000 |
| 2008-02-19 | 2008-02-15 | 0.586 | 865,119 | -5,373 | 0.04% | 507,150 |
| 2008-02-05 | 2008-02-01 | 0.586 | 870,492 | +26,867 | 0.04% | 510,300 |
| 2008-02-04 | 2008-01-31 | 0.568 | 843,625 | +64,481 | 0.04% | 478,850 |
| 2008-01-30 | 2008-01-28 | 0.605 | 779,144 | -26,867 | 0.04% | 471,250 |
| 2008-01-29 | 2008-01-25 | 0.623 | 806,011 | +53,734 | 0.04% | 502,500 |
| 2008-01-28 | 2008-01-24 | 0.596 | 752,277 | -16,121 | 0.04% | 448,000 |
| 2008-01-25 | 2008-01-23 | 0.558 | 768,398 | +80,602 | 0.04% | 429,000 |
| 2008-01-23 | 2008-01-21 | 0.605 | 687,796 | +26,867 | 0.03% | 416,000 |
| 2008-01-16 | 2008-01-14 | 0.670 | 660,929 | -107,469 | 0.03% | 442,800 |
| 2008-01-14 | 2008-01-10 | 0.698 | 768,398 | -53,734 | 0.04% | 536,250 |
| 2008-01-08 | 2008-01-04 | 0.689 | 822,132 | +107,469 | 0.04% | 566,100 |
| 2008-01-07 | 2008-01-03 | 0.689 | 714,663 | -16,121 | 0.03% | 492,100 |
| 2008-01-03 | 2007-12-31 | 0.716 | 730,784 | -161,202 | 0.03% | 523,600 |
| 2007-12-28 | 2007-12-24 | 0.689 | 891,986 | -26,867 | 0.04% | 614,200 |
| 2007-12-21 | 2007-12-19 | 0.623 | 918,853 | -26,867 | 0.04% | 572,850 |
| 2007-12-20 | 2007-12-18 | 0.614 | 945,720 | +558,835 | 0.04% | 580,800 |
| 2007-12-18 | 2007-12-14 | 0.605 | 386,885 | -53,735 | 0.02% | 234,000 |
| 2007-12-10 | 2007-12-06 | 0.614 | 440,620 | +26,867 | 0.02% | 270,600 |
| 2007-12-07 | 2007-12-05 | 0.623 | 413,753 | -198,816 | 0.02% | 257,950 |
| 2007-12-06 | 2007-12-04 | 0.633 | 612,569 | +107,469 | 0.03% | 387,600 |
| 2007-12-04 | 2007-11-30 | 0.614 | 505,100 | -64,481 | 0.02% | 310,200 |
| 2007-12-03 | 2007-11-29 | 0.605 | 569,581 | +26,867 | 0.03% | 344,500 |
| 2007-11-30 | 2007-11-28 | 0.586 | 542,714 | -26,867 | 0.03% | 318,150 |
| 2007-11-29 | 2007-11-27 | 0.605 | 569,581 | +32,240 | 0.03% | 344,500 |
| 2007-11-28 | 2007-11-26 | 0.642 | 537,341 | -32,240 | 0.02% | 345,000 |
| 2007-11-27 | 2007-11-23 | 0.670 | 569,581 | -128,962 | 0.03% | 381,600 |
| 2007-11-22 | 2007-11-20 | 0.716 | 698,543 | -26,867 | 0.03% | 500,500 |
| 2007-11-21 | 2007-11-19 | 0.726 | 725,410 | -80,601 | 0.03% | 526,500 |
| 2007-11-14 | 2007-11-12 | 0.716 | 806,011 | +145,082 | 0.04% | 577,500 |
| 2007-11-13 | 2007-11-09 | 0.763 | 660,929 | -53,734 | 0.03% | 504,300 |
| 2007-11-05 | 2007-11-01 | 0.735 | 714,663 | +161,202 | 0.03% | 525,350 |
| 2007-11-02 | 2007-10-31 | 0.744 | 553,461 | +360,018 | 0.03% | 412,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 193,443 | +10,747 | 0.01% | 145,800 |
| 2007-10-31 | 2007-10-29 | 0.754 | 182,696 | -10,747 | 0.01% | 137,700 |
| 2007-10-30 | 2007-10-26 | 0.763 | 193,443 | +75,228 | 0.01% | 147,600 |
| 2007-10-29 | 2007-10-25 | 0.782 | 118,215 | -193,443 | 0.01% | 92,400 |
| 2007-10-26 | 2007-10-24 | 0.763 | 311,658 | +26,867 | 0.01% | 237,800 |
| 2007-10-25 | 2007-10-23 | 0.744 | 284,791 | +42,988 | 0.01% | 212,000 |
| 2007-10-23 | 2007-10-18 | 0.763 | 241,803 | +161,202 | 0.01% | 184,500 |
| 2007-10-22 | 2007-10-17 | 0.763 | 80,601 | -53,734 | 0.00% | 61,500 |
| 2007-10-17 | 2007-10-15 | 0.800 | 134,335 | +107,468 | 0.01% | 107,500 |
| 2007-10-15 | 2007-10-11 | 0.865 | 26,867 | +26,867 | 0.00% | 23,250 |
| 2007-10-12 | 2007-10-10 | 0.875 | 0 | -53,734 | ||
| 2007-10-11 | 2007-10-09 | 0.800 | 53,734 | +53,734 | 0.00% | 43,000 |
| 2007-10-10 | 2007-10-08 | 0.800 | 0 | -134,335 | ||
| 2007-10-09 | 2007-10-05 | 0.754 | 134,335 | +26,867 | 0.01% | 101,250 |
| 2007-10-05 | 2007-10-03 | 0.716 | 107,468 | +107,468 | 0.00% | 77,000 |
| 2007-10-04 | 2007-10-02 | 0.815 | 0 | -3,143,444 | ||
| 2007-10-03 | 2007-09-28 | 0.796 | 3,143,444 | +248,326 | 0.15% | 2,503,578 |
| 2007-10-02 | 2007-09-27 | 0.787 | 2,895,118 | -5,273 | 0.14% | 2,278,350 |
| 2007-09-28 | 2007-09-25 | 0.759 | 2,900,391 | -5,274 | 0.14% | 2,200,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 2,905,665 | +100,195 | 0.14% | 2,259,100 |
| 2007-09-25 | 2007-09-21 | 0.796 | 2,805,470 | +52,735 | 0.13% | 2,234,400 |
| 2007-09-24 | 2007-09-20 | 0.815 | 2,752,735 | -26,367 | 0.13% | 2,244,600 |
| 2007-09-20 | 2007-09-18 | 0.872 | 2,779,102 | -10,547 | 0.13% | 2,424,200 |
| 2007-09-19 | 2007-09-17 | 0.882 | 2,789,649 | +147,656 | 0.13% | 2,459,850 |
| 2007-09-12 | 2007-09-10 | 0.872 | 2,641,993 | +10,547 | 0.12% | 2,304,600 |
| 2007-09-05 | 2007-09-03 | 0.910 | 2,631,446 | +5,273 | 0.12% | 2,395,200 |
| 2007-09-03 | 2007-08-30 | 0.948 | 2,626,173 | -21,093 | 0.12% | 2,490,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 2,647,266 | +232,031 | 0.12% | 2,510,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 2,415,235 | -79,102 | 0.11% | 2,290,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 2,494,337 | -216,211 | 0.12% | 2,081,200 |
| 2007-08-28 | 2007-08-24 | 0.825 | 2,710,548 | +274,219 | 0.13% | 2,235,900 |
| 2007-08-27 | 2007-08-23 | 0.806 | 2,436,329 | +216,211 | 0.12% | 1,963,500 |
| 2007-08-23 | 2007-08-21 | 0.815 | 2,220,118 | +179,297 | 0.10% | 1,810,300 |
| 2007-08-22 | 2007-08-20 | 0.844 | 2,040,821 | +210,938 | 0.10% | 1,722,150 |
| 2007-08-21 | 2007-08-17 | 0.815 | 1,829,883 | +58,008 | 0.09% | 1,492,100 |
| 2007-08-20 | 2007-08-16 | 0.891 | 1,771,875 | +116,015 | 0.08% | 1,579,200 |
| 2007-08-17 | 2007-08-15 | 0.967 | 1,655,860 | -195,117 | 0.08% | 1,601,400 |
| 2007-08-15 | 2007-08-13 | 0.939 | 1,850,977 | -100,195 | 0.09% | 1,737,450 |
| 2007-08-13 | 2007-08-09 | 0.967 | 1,951,172 | -94,922 | 0.09% | 1,887,000 |
| 2007-08-10 | 2007-08-08 | 0.948 | 2,046,094 | +63,281 | 0.10% | 1,940,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 1,982,813 | -15,820 | 0.09% | 1,786,000 |
| 2007-08-08 | 2007-08-06 | 0.948 | 1,998,633 | +68,554 | 0.09% | 1,895,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 1,930,079 | -36,914 | 0.09% | 1,976,400 |
| 2007-08-06 | 2007-08-02 | 1.005 | 1,966,993 | -147,656 | 0.09% | 1,976,900 |
| 2007-08-03 | 2007-08-01 | 1.062 | 2,114,649 | +21,094 | 0.10% | 2,245,600 |
| 2007-08-02 | 2007-07-31 | 1.081 | 2,093,555 | -10,547 | 0.10% | 2,262,900 |
| 2007-08-01 | 2007-07-30 | 1.043 | 2,104,102 | +84,375 | 0.10% | 2,194,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 2,019,727 | -21,094 | 0.10% | 2,106,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 2,040,821 | +58,008 | 0.10% | 2,244,600 |
| 2007-07-27 | 2007-07-25 | 1.062 | 1,982,813 | -390,235 | 0.09% | 2,105,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 2,373,048 | +5,274 | 0.11% | 2,430,000 |
| 2007-07-25 | 2007-07-23 | 1.005 | 2,367,774 | -42,188 | 0.11% | 2,379,700 |
| 2007-07-24 | 2007-07-20 | 1.024 | 2,409,962 | +52,735 | 0.11% | 2,467,800 |
| 2007-07-23 | 2007-07-19 | 1.005 | 2,357,227 | +47,461 | 0.11% | 2,369,100 |
| 2007-07-20 | 2007-07-18 | 1.043 | 2,309,766 | +174,023 | 0.11% | 2,409,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 2,135,743 | +400,782 | 0.10% | 2,227,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 1,734,961 | +58,007 | 0.08% | 1,842,400 |
| 2007-07-16 | 2007-07-12 | 1.062 | 1,676,954 | +26,368 | 0.08% | 1,780,800 |
| 2007-07-13 | 2007-07-11 | 1.062 | 1,650,586 | +58,007 | 0.08% | 1,752,800 |
| 2007-07-12 | 2007-07-10 | 1.100 | 1,592,579 | +52,735 | 0.08% | 1,751,600 |
| 2007-07-10 | 2007-07-06 | 1.119 | 1,539,844 | -36,914 | 0.07% | 1,722,800 |
| 2007-07-09 | 2007-07-05 | 1.119 | 1,576,758 | -10,547 | 0.07% | 1,764,100 |
| 2007-07-06 | 2007-07-04 | 1.062 | 1,587,305 | +94,922 | 0.07% | 1,685,600 |
| 2007-07-05 | 2007-07-03 | 1.062 | 1,492,383 | +110,742 | 0.07% | 1,584,800 |
| 2007-07-04 | 2007-06-29 | 1.081 | 1,381,641 | +184,570 | 0.07% | 1,493,400 |
| 2007-07-03 | 2007-06-28 | 1.119 | 1,197,071 | +5,274 | 0.06% | 1,339,300 |
| 2007-06-29 | 2007-06-27 | 1.138 | 1,191,797 | -26,367 | 0.06% | 1,356,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 1,218,164 | -52,735 | 0.06% | 1,409,100 |
| 2007-06-27 | 2007-06-25 | 1.157 | 1,270,899 | -5,273 | 0.06% | 1,470,100 |
| 2007-06-26 | 2007-06-22 | 1.195 | 1,276,172 | 0.06% | 1,524,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy