History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 4,497,880 | +4,407,922 | 0.05% | 436,294 |
| 2025-10-13 | 2025-10-09 | 0.100 | 89,958 | -4,407,922 | 0.00% | 8,996 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,497,880 | +0 | 0.05% | 449,788 |
| 2025-10-09 | 2025-10-06 | 0.099 | 4,497,880 | +0 | 0.05% | 445,290 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,497,880 | +0 | 0.05% | 440,792 |
| 2025-10-06 | 2025-10-02 | 0.103 | 4,497,880 | +0 | 0.05% | 463,282 |
| 2025-10-03 | 2025-09-30 | 0.096 | 4,497,880 | +0 | 0.05% | 431,796 |
| 2025-10-02 | 2025-09-29 | 0.094 | 4,497,880 | +0 | 0.05% | 422,801 |
| 2025-09-30 | 2025-09-26 | 0.096 | 4,497,880 | +0 | 0.05% | 431,796 |
| 2025-09-29 | 2025-09-25 | 0.096 | 4,497,880 | +0 | 0.05% | 431,796 |
| 2025-09-26 | 2025-09-24 | 0.099 | 4,497,880 | +0 | 0.05% | 445,290 |
| 2025-09-25 | 2025-09-23 | 0.099 | 4,497,880 | +0 | 0.05% | 445,290 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,497,880 | +0 | 0.05% | 449,788 |
| 2025-09-23 | 2025-09-19 | 0.099 | 4,497,880 | +0 | 0.05% | 445,290 |
| 2025-09-22 | 2025-09-18 | 0.100 | 4,497,880 | +0 | 0.05% | 449,788 |
| 2025-09-19 | 2025-09-17 | 0.101 | 4,497,880 | +0 | 0.05% | 454,286 |
| 2025-09-18 | 2025-09-16 | 0.094 | 4,497,880 | +0 | 0.05% | 422,801 |
| 2025-09-17 | 2025-09-15 | 0.095 | 4,497,880 | +0 | 0.05% | 427,299 |
| 2025-09-16 | 2025-09-12 | 0.095 | 4,497,880 | +0 | 0.05% | 427,299 |
| 2025-09-15 | 2025-09-11 | 0.096 | 4,497,880 | +0 | 0.05% | 431,796 |
| 2025-09-12 | 2025-09-10 | 0.093 | 4,497,880 | +0 | 0.05% | 418,303 |
| 2025-09-11 | 2025-09-09 | 0.091 | 4,497,880 | +0 | 0.05% | 409,307 |
| 2025-09-10 | 2025-09-08 | 0.102 | 4,497,880 | +0 | 0.05% | 458,784 |
| 2025-09-09 | 2025-09-05 | 0.097 | 4,497,880 | +0 | 0.05% | 436,294 |
| 2025-09-08 | 2025-09-04 | 0.099 | 4,497,880 | +0 | 0.05% | 445,290 |
| 2025-09-05 | 2025-09-03 | 0.099 | 4,497,880 | +0 | 0.05% | 445,290 |
| 2025-09-04 | 2025-09-02 | 0.102 | 4,497,880 | +0 | 0.05% | 458,784 |
| 2025-09-03 | 2025-09-01 | 0.107 | 4,497,880 | +0 | 0.05% | 481,273 |
| 2025-09-02 | 2025-08-29 | 0.110 | 4,497,880 | +0 | 0.05% | 494,767 |
| 2025-09-01 | 2025-08-28 | 0.111 | 4,497,880 | +0 | 0.05% | 499,265 |
| 2025-08-29 | 2025-08-27 | 0.112 | 4,497,880 | +0 | 0.05% | 503,763 |
| 2025-08-28 | 2025-08-26 | 0.113 | 4,497,880 | +0 | 0.05% | 508,260 |
| 2025-08-27 | 2025-08-25 | 0.115 | 4,497,880 | +0 | 0.05% | 517,256 |
| 2025-08-26 | 2025-08-22 | 0.118 | 4,497,880 | +0 | 0.05% | 530,750 |
| 2025-08-25 | 2025-08-21 | 0.114 | 4,497,880 | +0 | 0.05% | 512,758 |
| 2025-08-22 | 2025-08-20 | 0.115 | 4,497,880 | +0 | 0.05% | 517,256 |
| 2025-08-21 | 2025-08-19 | 0.117 | 4,497,880 | +0 | 0.05% | 526,252 |
| 2025-08-20 | 2025-08-18 | 0.117 | 4,497,880 | +0 | 0.05% | 526,252 |
| 2025-08-19 | 2025-08-15 | 0.116 | 4,497,880 | +0 | 0.05% | 521,754 |
| 2025-08-18 | 2025-08-14 | 0.119 | 4,497,880 | +0 | 0.05% | 535,248 |
| 2025-08-15 | 2025-08-13 | 0.113 | 4,497,880 | +0 | 0.05% | 508,260 |
| 2025-08-14 | 2025-08-12 | 0.116 | 4,497,880 | +0 | 0.05% | 521,754 |
| 2025-08-13 | 2025-08-11 | 0.116 | 4,497,880 | +0 | 0.05% | 521,754 |
| 2025-08-12 | 2025-08-08 | 0.116 | 4,497,880 | +0 | 0.05% | 521,754 |
| 2025-08-11 | 2025-08-07 | 0.114 | 4,497,880 | +0 | 0.05% | 512,758 |
| 2025-08-08 | 2025-08-06 | 0.114 | 4,497,880 | +0 | 0.05% | 512,758 |
| 2025-08-07 | 2025-08-05 | 0.112 | 4,497,880 | +0 | 0.05% | 503,763 |
| 2025-08-06 | 2025-08-04 | 0.114 | 4,497,880 | +0 | 0.05% | 512,758 |
| 2025-08-05 | 2025-08-01 | 0.115 | 4,497,880 | +0 | 0.05% | 517,256 |
| 2025-08-04 | 2025-07-31 | 0.117 | 4,497,880 | +0 | 0.05% | 526,252 |
| 2025-08-01 | 2025-07-30 | 0.112 | 4,497,880 | +0 | 0.05% | 503,763 |
| 2025-07-31 | 2025-07-29 | 0.115 | 4,497,880 | +0 | 0.05% | 517,256 |
| 2025-07-30 | 2025-07-28 | 0.113 | 4,497,880 | +0 | 0.05% | 508,260 |
| 2025-07-29 | 2025-07-25 | 0.115 | 4,497,880 | +0 | 0.05% | 517,256 |
| 2025-07-28 | 2025-07-24 | 0.113 | 4,497,880 | +0 | 0.05% | 508,260 |
| 2025-07-25 | 2025-07-23 | 0.117 | 4,497,880 | +0 | 0.05% | 526,252 |
| 2025-07-24 | 2025-07-22 | 0.114 | 4,497,880 | +0 | 0.05% | 512,758 |
| 2025-07-23 | 2025-07-21 | 0.117 | 4,497,880 | +0 | 0.05% | 526,252 |
| 2025-07-22 | 2025-07-18 | 0.115 | 4,497,880 | +0 | 0.05% | 517,256 |
| 2025-07-21 | 2025-07-17 | 0.111 | 4,497,880 | +0 | 0.05% | 499,265 |
| 2025-07-18 | 2025-07-16 | 0.117 | 4,497,880 | +0 | 0.05% | 526,252 |
| 2025-07-17 | 2025-07-15 | 0.118 | 4,497,880 | +0 | 0.05% | 530,750 |
| 2025-07-16 | 2025-07-14 | 0.111 | 4,497,880 | +0 | 0.05% | 499,265 |
| 2025-07-15 | 2025-07-11 | 0.111 | 4,497,880 | +0 | 0.05% | 499,265 |
| 2025-07-14 | 2025-07-10 | 0.108 | 4,497,880 | +0 | 0.05% | 485,771 |
| 2025-07-11 | 2025-07-09 | 0.111 | 4,497,880 | -900,000 | 0.05% | 499,265 |
| 2025-07-10 | 2025-07-08 | 0.118 | 5,397,880 | -900,000 | 0.06% | 636,950 |
| 2025-05-29 | 2025-05-27 | 0.073 | 6,297,880 | -200,000 | 0.06% | 459,745 |
| 2025-05-14 | 2025-05-12 | 0.075 | 6,497,880 | -30,000 | 0.07% | 487,341 |
| 2025-04-03 | 2025-04-01 | 0.081 | 6,527,880 | +1,800,000 | 0.07% | 528,758 |
| 2024-08-30 | 2024-08-28 | 0.079 | 4,727,880 | -80,000 | 0.05% | 373,503 |
| 2024-07-15 | 2024-07-11 | 0.090 | 4,807,880 | -90,000 | 0.05% | 432,709 |
| 2024-06-19 | 2024-06-17 | 0.104 | 4,897,880 | +80,000 | 0.05% | 509,380 |
| 2024-01-22 | 2024-01-18 | 0.093 | 4,817,880 | -500,000 | 0.05% | 448,063 |
| 2023-12-29 | 2023-12-27 | 0.103 | 5,317,880 | +500,000 | 0.05% | 547,742 |
| 2023-11-13 | 2023-11-09 | 0.160 | 4,817,880 | +200,000 | 0.05% | 770,861 |
| 2023-10-17 | 2023-10-13 | 0.096 | 4,617,880 | -60,000 | 0.05% | 443,316 |
| 2023-07-27 | 2023-07-25 | 0.088 | 4,677,880 | -375,000 | 0.05% | 411,653 |
| 2023-05-11 | 2023-05-09 | 0.100 | 5,052,880 | -20,000 | 0.05% | 505,288 |
| 2023-02-15 | 2023-02-13 | 0.145 | 5,072,880 | -100,000 | 0.05% | 735,568 |
| 2023-02-13 | 2023-02-09 | 0.157 | 5,172,880 | -500,000 | 0.05% | 812,142 |
| 2022-12-02 | 2022-11-30 | 0.126 | 5,672,880 | +500,000 | 0.06% | 714,783 |
| 2022-11-29 | 2022-11-25 | 0.126 | 5,172,880 | -55,470 | 0.05% | 651,783 |
| 2022-10-26 | 2022-10-24 | 0.072 | 5,228,350 | -570,000 | 0.05% | 376,441 |
| 2022-10-25 | 2022-10-21 | 0.081 | 5,798,350 | +570,000 | 0.06% | 469,666 |
| 2022-09-30 | 2022-09-28 | 0.096 | 5,228,350 | -480,000 | 0.05% | 501,922 |
| 2022-09-16 | 2022-09-14 | 0.115 | 5,708,350 | -894,530 | 0.06% | 656,460 |
| 2022-09-15 | 2022-09-13 | 0.116 | 6,602,880 | -800,000 | 0.07% | 765,934 |
| 2022-09-13 | 2022-09-08 | 0.111 | 7,402,880 | +190,000 | 0.08% | 821,720 |
| 2022-09-08 | 2022-09-06 | 0.114 | 7,212,880 | +510,000 | 0.07% | 822,268 |
| 2022-09-07 | 2022-09-05 | 0.113 | 6,702,880 | +420,000 | 0.07% | 757,425 |
| 2022-09-06 | 2022-09-02 | 0.117 | 6,282,880 | +280,000 | 0.06% | 735,097 |
| 2022-09-02 | 2022-08-31 | 0.120 | 6,002,880 | +250,000 | 0.06% | 720,346 |
| 2022-08-24 | 2022-08-22 | 0.123 | 5,752,880 | +200,000 | 0.06% | 707,604 |
| 2022-08-15 | 2022-08-11 | 0.130 | 5,552,880 | -780,000 | 0.06% | 721,874 |
| 2022-08-12 | 2022-08-10 | 0.123 | 6,332,880 | -10,000 | 0.07% | 778,944 |
| 2022-08-11 | 2022-08-09 | 0.126 | 6,342,880 | -170,000 | 0.07% | 799,203 |
| 2022-08-10 | 2022-08-08 | 0.124 | 6,512,880 | +280,000 | 0.07% | 807,597 |
| 2022-08-09 | 2022-08-05 | 0.124 | 6,232,880 | +680,000 | 0.06% | 772,877 |
| 2022-07-25 | 2022-07-21 | 0.137 | 5,552,880 | -650,000 | 0.06% | 760,745 |
| 2022-07-20 | 2022-07-18 | 0.140 | 6,202,880 | -640,000 | 0.06% | 868,403 |
| 2022-07-14 | 2022-07-12 | 0.133 | 6,842,880 | +300,000 | 0.07% | 910,103 |
| 2022-07-11 | 2022-07-07 | 0.144 | 6,542,880 | +500,000 | 0.07% | 942,175 |
| 2022-07-07 | 2022-07-05 | 0.144 | 6,042,880 | +350,000 | 0.06% | 870,175 |
| 2022-06-23 | 2022-06-21 | 0.143 | 5,692,880 | -530,000 | 0.06% | 814,082 |
| 2022-06-21 | 2022-06-17 | 0.147 | 6,222,880 | +160,000 | 0.06% | 914,763 |
| 2022-06-20 | 2022-06-16 | 0.139 | 6,062,880 | +260,000 | 0.06% | 842,740 |
| 2022-06-16 | 2022-06-14 | 0.150 | 5,802,880 | +250,000 | 0.06% | 870,432 |
| 2022-05-31 | 2022-05-27 | 0.135 | 5,552,880 | -310,000 | 0.06% | 749,639 |
| 2022-05-27 | 2022-05-25 | 0.135 | 5,862,880 | +310,000 | 0.06% | 791,489 |
| 2022-03-25 | 2022-03-23 | 0.174 | 5,552,880 | -80,000 | 0.06% | 966,201 |
| 2022-03-23 | 2022-03-21 | 0.161 | 5,632,880 | +80,000 | 0.06% | 906,894 |
| 2022-03-22 | 2022-03-18 | 0.122 | 5,552,880 | +1,000,000 | 0.06% | 677,451 |
| 2022-02-04 | 2022-01-27 | 0.186 | 4,552,880 | +240,000 | 0.05% | 846,836 |
| 2021-12-16 | 2021-12-14 | 0.243 | 4,312,880 | -180,000 | 0.04% | 1,048,030 |
| 2021-12-08 | 2021-12-06 | 0.244 | 4,492,880 | +120,000 | 0.05% | 1,096,263 |
| 2021-11-24 | 2021-11-22 | 0.285 | 4,372,880 | +100,000 | 0.04% | 1,246,271 |
| 2021-11-16 | 2021-11-12 | 0.280 | 4,272,880 | -100,000 | 0.04% | 1,196,406 |
| 2021-10-21 | 2021-10-19 | 0.260 | 4,372,880 | -50,000 | 0.04% | 1,136,949 |
| 2021-10-20 | 2021-10-18 | 0.239 | 4,422,880 | +200,000 | 0.05% | 1,057,068 |
| 2021-10-18 | 2021-10-12 | 0.242 | 4,222,880 | -60,000 | 0.04% | 1,021,937 |
| 2021-10-12 | 2021-10-08 | 0.245 | 4,282,880 | -400,000 | 0.04% | 1,049,306 |
| 2021-10-05 | 2021-09-30 | 0.245 | 4,682,880 | +100,000 | 0.05% | 1,147,306 |
| 2021-09-28 | 2021-09-24 | 0.260 | 4,582,880 | -200,000 | 0.05% | 1,191,549 |
| 2021-09-17 | 2021-09-15 | 0.270 | 4,782,880 | -79,298 | 0.05% | 1,291,378 |
| 2021-09-14 | 2021-09-10 | 0.300 | 4,862,178 | +1,768,178 | 0.05% | 1,458,653 |
| 2021-09-13 | 2021-09-09 | 0.315 | 3,094,000 | +60,000 | 0.05% | 974,610 |
| 2021-09-09 | 2021-09-07 | 0.345 | 3,034,000 | +50,000 | 0.05% | 1,046,730 |
| 2021-09-06 | 2021-09-02 | 0.265 | 2,984,000 | -900,000 | 0.05% | 790,760 |
| 2021-08-12 | 2021-08-10 | 0.333 | 3,884,000 | +384,477 | 0.06% | 1,293,215 |
| 2021-07-26 | 2021-07-22 | 0.344 | 3,499,523 | -18,020 | 0.06% | 1,204,040 |
| 2021-07-23 | 2021-07-21 | 0.355 | 3,517,543 | -243,273 | 0.06% | 1,249,280 |
| 2021-07-22 | 2021-07-20 | 0.339 | 3,760,816 | -212,639 | 0.06% | 1,273,070 |
| 2021-07-21 | 2021-07-19 | 0.505 | 3,973,455 | +207,233 | 0.07% | 2,006,550 |
| 2021-07-20 | 2021-07-16 | 0.511 | 3,766,222 | +324,363 | 0.06% | 1,922,800 |
| 2021-07-19 | 2021-07-15 | 0.533 | 3,441,859 | +90,101 | 0.06% | 1,833,600 |
| 2021-07-08 | 2021-07-06 | 0.527 | 3,351,758 | -54,060 | 0.06% | 1,767,000 |
| 2021-07-02 | 2021-06-29 | 0.527 | 3,405,818 | +90,101 | 0.06% | 1,795,500 |
| 2021-06-24 | 2021-06-22 | 0.516 | 3,315,717 | +180,202 | 0.06% | 1,711,200 |
| 2021-06-23 | 2021-06-21 | 0.499 | 3,135,515 | +45,050 | 0.05% | 1,566,000 |
| 2021-06-21 | 2021-06-17 | 0.527 | 3,090,465 | +90,101 | 0.05% | 1,629,250 |
| 2021-06-16 | 2021-06-11 | 0.555 | 3,000,364 | +180,202 | 0.05% | 1,665,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 2,820,162 | -90,101 | 0.05% | 2,003,200 |
| 2021-06-07 | 2021-06-03 | 0.699 | 2,910,263 | +99,111 | 0.05% | 2,034,900 |
| 2021-06-01 | 2021-05-28 | 0.677 | 2,811,152 | -90,101 | 0.05% | 1,903,200 |
| 2021-05-31 | 2021-05-27 | 0.677 | 2,901,253 | -90,101 | 0.05% | 1,964,200 |
| 2021-05-26 | 2021-05-24 | 0.688 | 2,991,354 | +90,101 | 0.05% | 2,058,400 |
| 2021-03-10 | 2021-03-08 | 0.655 | 2,901,253 | -630,707 | 0.05% | 1,899,800 |
| 2021-03-04 | 2021-03-02 | 0.644 | 3,531,960 | -180,202 | 0.06% | 2,273,600 |
| 2021-02-23 | 2021-02-19 | 0.744 | 3,712,162 | -162,181 | 0.06% | 2,760,400 |
| 2021-02-22 | 2021-02-18 | 0.744 | 3,874,343 | -90,101 | 0.07% | 2,881,000 |
| 2021-02-03 | 2021-02-01 | 0.599 | 3,964,444 | +72,080 | 0.07% | 2,376,000 |
| 2021-02-02 | 2021-01-29 | 0.588 | 3,892,364 | +135,152 | 0.07% | 2,289,600 |
| 2021-01-29 | 2021-01-27 | 0.644 | 3,757,212 | -72,081 | 0.06% | 2,418,600 |
| 2021-01-27 | 2021-01-25 | 0.710 | 3,829,293 | -81,091 | 0.07% | 2,720,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 3,910,384 | -54,060 | 0.07% | 2,690,800 |
| 2021-01-22 | 2021-01-20 | 0.721 | 3,964,444 | -135,152 | 0.07% | 2,860,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 4,099,596 | -180,202 | 0.07% | 2,957,500 |
| 2021-01-18 | 2021-01-14 | 0.744 | 4,279,798 | +9,010 | 0.07% | 3,182,500 |
| 2020-12-29 | 2020-12-24 | 0.633 | 4,270,788 | +81,091 | 0.07% | 2,701,800 |
| 2020-12-16 | 2020-12-14 | 0.555 | 4,189,697 | -495,556 | 0.07% | 2,325,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 4,685,253 | -270,303 | 0.08% | 2,444,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 4,955,556 | +180,202 | 0.08% | 2,502,500 |
| 2020-12-11 | 2020-12-09 | 0.516 | 4,775,354 | +108,122 | 0.08% | 2,464,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 4,667,232 | +180,202 | 0.08% | 2,434,600 |
| 2020-12-08 | 2020-12-04 | 0.533 | 4,487,030 | -18,021 | 0.08% | 2,390,400 |
| 2020-12-07 | 2020-12-03 | 0.533 | 4,505,051 | +90,102 | 0.08% | 2,400,000 |
| 2020-12-03 | 2020-12-01 | 0.566 | 4,414,949 | +18,020 | 0.08% | 2,499,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 4,396,929 | +45,050 | 0.08% | 2,293,600 |
| 2020-10-30 | 2020-10-28 | 0.477 | 4,351,879 | -144,161 | 0.07% | 2,076,900 |
| 2020-10-29 | 2020-10-27 | 0.455 | 4,496,040 | +108,121 | 0.08% | 2,045,900 |
| 2020-10-09 | 2020-10-07 | 0.483 | 4,387,919 | -36,041 | 0.08% | 2,118,450 |
| 2020-10-08 | 2020-10-06 | 0.466 | 4,423,960 | +36,041 | 0.08% | 2,062,200 |
| 2020-09-28 | 2020-09-24 | 0.472 | 4,387,919 | +18,020 | 0.08% | 2,069,750 |
| 2020-09-11 | 2020-09-09 | 0.472 | 4,369,899 | -27,030 | 0.07% | 2,061,250 |
| 2020-09-04 | 2020-09-02 | 0.499 | 4,396,929 | +27,030 | 0.08% | 2,196,000 |
| 2020-09-02 | 2020-08-31 | 0.505 | 4,369,899 | -27,030 | 0.07% | 2,206,750 |
| 2020-08-31 | 2020-08-27 | 0.494 | 4,396,929 | -27,031 | 0.08% | 2,171,600 |
| 2020-08-28 | 2020-08-26 | 0.499 | 4,423,960 | -54,060 | 0.08% | 2,209,500 |
| 2020-08-24 | 2020-08-20 | 0.494 | 4,478,020 | -99,111 | 0.08% | 2,211,650 |
| 2020-08-19 | 2020-08-17 | 0.499 | 4,577,131 | -9,010 | 0.08% | 2,286,000 |
| 2020-08-17 | 2020-08-13 | 0.494 | 4,586,141 | +27,030 | 0.08% | 2,265,050 |
| 2020-07-13 | 2020-07-09 | 0.644 | 4,559,111 | +90,101 | 0.08% | 2,934,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 4,469,010 | +45,050 | 0.08% | 2,579,200 |
| 2020-07-09 | 2020-07-07 | 0.566 | 4,423,960 | +306,344 | 0.08% | 2,504,100 |
| 2020-07-08 | 2020-07-06 | 0.599 | 4,117,616 | +90,101 | 0.07% | 2,467,800 |
| 2020-06-26 | 2020-06-23 | 0.488 | 4,027,515 | -72,081 | 0.07% | 1,966,800 |
| 2020-06-16 | 2020-06-12 | 0.483 | 4,099,596 | +72,081 | 0.07% | 1,979,250 |
| 2020-06-05 | 2020-06-03 | 0.494 | 4,027,515 | -90,101 | 0.07% | 1,989,150 |
| 2020-06-04 | 2020-06-02 | 0.505 | 4,117,616 | -90,101 | 0.07% | 2,079,350 |
| 2020-06-03 | 2020-06-01 | 0.488 | 4,207,717 | -81,091 | 0.07% | 2,054,800 |
| 2020-06-02 | 2020-05-29 | 0.472 | 4,288,808 | +162,182 | 0.07% | 2,023,000 |
| 2020-06-01 | 2020-05-28 | 0.483 | 4,126,626 | +342,384 | 0.07% | 1,992,300 |
| 2020-05-29 | 2020-05-27 | 0.506 | 3,784,242 | -333,374 | 0.06% | 1,913,102 |
| 2020-05-28 | 2020-05-26 | 0.522 | 4,117,616 | +4,525 | 0.07% | 2,150,263 |
| 2020-05-27 | 2020-05-25 | 0.517 | 4,113,091 | +108,002 | 0.07% | 2,125,050 |
| 2020-05-26 | 2020-05-22 | 0.517 | 4,005,089 | +90,002 | 0.07% | 2,069,250 |
| 2020-05-25 | 2020-05-21 | 0.550 | 3,915,087 | +90,002 | 0.07% | 2,153,250 |
| 2020-05-13 | 2020-05-11 | 0.600 | 3,825,085 | +45,001 | 0.07% | 2,295,000 |
| 2020-05-08 | 2020-05-06 | 0.556 | 3,780,084 | +90,002 | 0.06% | 2,100,000 |
| 2020-04-28 | 2020-04-24 | 0.567 | 3,690,082 | -90,002 | 0.06% | 2,091,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 3,780,084 | +27,001 | 0.06% | 2,100,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 3,753,083 | +90,002 | 0.06% | 2,168,400 |
| 2020-04-06 | 2020-04-02 | 0.494 | 3,663,081 | -180,004 | 0.06% | 1,811,150 |
| 2020-03-27 | 2020-03-25 | 0.506 | 3,843,085 | +180,004 | 0.07% | 1,942,850 |
| 2020-03-26 | 2020-03-24 | 0.450 | 3,663,081 | +270,006 | 0.06% | 1,648,350 |
| 2020-03-25 | 2020-03-23 | 0.450 | 3,393,075 | +216,004 | 0.06% | 1,526,850 |
| 2020-03-23 | 2020-03-19 | 0.489 | 3,177,071 | -243,005 | 0.05% | 1,553,200 |
| 2020-03-20 | 2020-03-18 | 0.539 | 3,420,076 | -378,008 | 0.06% | 1,843,000 |
| 2020-03-17 | 2020-03-13 | 0.767 | 3,798,084 | +90,002 | 0.07% | 2,911,800 |
| 2020-03-04 | 2020-03-02 | 0.856 | 3,708,082 | +360,008 | 0.06% | 3,172,400 |
| 2020-03-03 | 2020-02-28 | 0.822 | 3,348,074 | -630,014 | 0.06% | 2,752,800 |
| 2020-02-27 | 2020-02-25 | 0.911 | 3,978,088 | +1,107,024 | 0.07% | 3,624,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 2,871,064 | +432,010 | 0.05% | 2,392,500 |
| 2020-02-21 | 2020-02-19 | 0.978 | 2,439,054 | +90,002 | 0.04% | 2,384,800 |
| 2020-02-14 | 2020-02-12 | 0.989 | 2,349,052 | -18,001 | 0.04% | 2,322,900 |
| 2020-02-06 | 2020-02-04 | 0.989 | 2,367,053 | +90,002 | 0.04% | 2,340,700 |
| 2020-02-05 | 2020-02-03 | 0.944 | 2,277,051 | -153,003 | 0.04% | 2,150,500 |
| 2020-02-03 | 2020-01-30 | 0.911 | 2,430,054 | +90,002 | 0.04% | 2,214,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 2,340,052 | +72,002 | 0.04% | 2,314,000 |
| 2020-01-30 | 2020-01-24 | 1.067 | 2,268,050 | +90,002 | 0.04% | 2,419,200 |
| 2020-01-29 | 2020-01-22 | 1.100 | 2,178,048 | -450,010 | 0.04% | 2,395,800 |
| 2020-01-23 | 2020-01-21 | 1.100 | 2,628,058 | +450,010 | 0.05% | 2,890,800 |
| 2020-01-21 | 2020-01-17 | 1.167 | 2,178,048 | -9,001 | 0.04% | 2,541,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 2,187,049 | -252,005 | 0.04% | 2,527,201 |
| 2020-01-13 | 2020-01-09 | 1.044 | 2,439,054 | -180,004 | 0.04% | 2,547,400 |
| 2020-01-10 | 2020-01-08 | 0.978 | 2,619,058 | +135,003 | 0.04% | 2,560,800 |
| 2020-01-09 | 2020-01-07 | 1.056 | 2,484,055 | -288,007 | 0.04% | 2,622,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 2,772,062 | +54,002 | 0.05% | 3,018,401 |
| 2020-01-03 | 2019-12-31 | 1.078 | 2,718,060 | +225,005 | 0.05% | 2,929,400 |
| 2020-01-02 | 2019-12-27 | 1.089 | 2,493,055 | -54,002 | 0.04% | 2,714,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 2,547,057 | -81,001 | 0.04% | 2,603,600 |
| 2019-12-27 | 2019-12-20 | 0.856 | 2,628,058 | -450,010 | 0.05% | 2,248,400 |
| 2019-12-23 | 2019-12-19 | 0.844 | 3,078,068 | -450,010 | 0.05% | 2,599,200 |
| 2019-12-19 | 2019-12-17 | 0.822 | 3,528,078 | -1,224,027 | 0.06% | 2,900,800 |
| 2019-12-18 | 2019-12-16 | 0.778 | 4,752,105 | -90,002 | 0.08% | 3,696,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 4,842,107 | -180,004 | 0.08% | 3,497,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 5,022,111 | -90,002 | 0.09% | 3,571,200 |
| 2019-12-12 | 2019-12-10 | 0.689 | 5,112,113 | -387,009 | 0.09% | 3,521,600 |
| 2019-12-10 | 2019-12-06 | 0.667 | 5,499,122 | -1,215,027 | 0.09% | 3,666,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 6,714,149 | -198,004 | 0.12% | 4,326,800 |
| 2019-12-05 | 2019-12-03 | 0.633 | 6,912,153 | +180,004 | 0.12% | 4,377,600 |
| 2019-12-04 | 2019-12-02 | 0.633 | 6,732,149 | +90,002 | 0.12% | 4,263,600 |
| 2019-12-03 | 2019-11-29 | 0.644 | 6,642,147 | +90,002 | 0.11% | 4,280,400 |
| 2019-11-29 | 2019-11-27 | 0.667 | 6,552,145 | +90,002 | 0.11% | 4,368,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 6,462,143 | +135,003 | 0.11% | 4,236,200 |
| 2019-11-27 | 2019-11-25 | 0.667 | 6,327,140 | -90,002 | 0.11% | 4,218,000 |
| 2019-11-20 | 2019-11-18 | 0.667 | 6,417,142 | -630,014 | 0.11% | 4,278,000 |
| 2019-11-15 | 2019-11-13 | 0.633 | 7,047,156 | +90,002 | 0.12% | 4,463,100 |
| 2019-11-14 | 2019-11-12 | 0.656 | 6,957,154 | +180,004 | 0.12% | 4,560,700 |
| 2019-11-13 | 2019-11-11 | 0.644 | 6,777,150 | +369,008 | 0.12% | 4,367,400 |
| 2019-11-12 | 2019-11-08 | 0.689 | 6,408,142 | +198,004 | 0.11% | 4,414,400 |
| 2019-11-11 | 2019-11-07 | 0.689 | 6,210,138 | +270,006 | 0.11% | 4,278,000 |
| 2019-11-07 | 2019-11-05 | 0.689 | 5,940,132 | +468,011 | 0.10% | 4,092,000 |
| 2019-11-06 | 2019-11-04 | 0.722 | 5,472,121 | +333,007 | 0.09% | 3,952,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 5,139,114 | -90,002 | 0.09% | 3,711,500 |
| 2019-10-31 | 2019-10-29 | 0.711 | 5,229,116 | -225,005 | 0.09% | 3,718,400 |
| 2019-10-30 | 2019-10-28 | 0.700 | 5,454,121 | +180,004 | 0.09% | 3,817,800 |
| 2019-10-28 | 2019-10-24 | 0.700 | 5,274,117 | +675,015 | 0.09% | 3,691,800 |
| 2019-10-24 | 2019-10-22 | 0.711 | 4,599,102 | -135,003 | 0.08% | 3,270,400 |
| 2019-10-23 | 2019-10-21 | 0.678 | 4,734,105 | +540,012 | 0.08% | 3,208,600 |
| 2019-10-21 | 2019-10-17 | 0.678 | 4,194,093 | -405,009 | 0.07% | 2,842,600 |
| 2019-10-16 | 2019-10-14 | 0.656 | 4,599,102 | -180,004 | 0.08% | 3,014,900 |
| 2019-10-15 | 2019-10-11 | 0.656 | 4,779,106 | +180,004 | 0.08% | 3,132,900 |
| 2019-10-14 | 2019-10-10 | 0.644 | 4,599,102 | +720,016 | 0.08% | 2,963,800 |
| 2019-10-10 | 2019-10-08 | 0.644 | 3,879,086 | -270,006 | 0.07% | 2,499,800 |
| 2019-10-08 | 2019-10-03 | 0.622 | 4,149,092 | -180,004 | 0.07% | 2,581,600 |
| 2019-10-03 | 2019-09-30 | 0.611 | 4,329,096 | +180,004 | 0.07% | 2,645,500 |
| 2019-10-02 | 2019-09-27 | 0.644 | 4,149,092 | +45,001 | 0.07% | 2,673,800 |
| 2019-09-27 | 2019-09-25 | 0.633 | 4,104,091 | +162,003 | 0.07% | 2,599,200 |
| 2019-09-26 | 2019-09-24 | 0.689 | 3,942,088 | +180,004 | 0.07% | 2,715,600 |
| 2019-09-25 | 2019-09-23 | 0.711 | 3,762,084 | +306,007 | 0.06% | 2,675,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 3,456,077 | +180,004 | 0.06% | 2,611,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 3,276,073 | +342,008 | 0.06% | 2,511,600 |
| 2019-09-20 | 2019-09-18 | 0.767 | 2,934,065 | -135,003 | 0.05% | 2,249,400 |
| 2019-09-18 | 2019-09-16 | 0.700 | 3,069,068 | +135,003 | 0.05% | 2,148,300 |
| 2019-09-12 | 2019-09-10 | 0.655 | 2,934,065 | +48,099 | 0.05% | 1,922,313 |
| 2019-09-10 | 2019-09-06 | 0.678 | 2,885,966 | +17,706 | 0.05% | 1,956,000 |
| 2019-08-26 | 2019-08-22 | 0.655 | 2,868,260 | -88,527 | 0.05% | 1,879,200 |
| 2019-08-21 | 2019-08-19 | 0.565 | 2,956,787 | -88,527 | 0.05% | 1,670,000 |
| 2019-08-16 | 2019-08-14 | 0.548 | 3,045,314 | -1,018,055 | 0.05% | 1,668,400 |
| 2019-08-15 | 2019-08-13 | 0.537 | 4,063,369 | +177,053 | 0.07% | 2,180,250 |
| 2019-08-14 | 2019-08-12 | 0.548 | 3,886,316 | -265,579 | 0.07% | 2,129,150 |
| 2019-08-12 | 2019-08-08 | 0.559 | 4,151,895 | +88,526 | 0.07% | 2,321,550 |
| 2019-08-08 | 2019-08-06 | 0.554 | 4,063,369 | +371,812 | 0.07% | 2,249,100 |
| 2019-08-07 | 2019-08-05 | 0.565 | 3,691,557 | +336,401 | 0.06% | 2,085,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 3,355,156 | +177,053 | 0.06% | 2,046,600 |
| 2019-08-02 | 2019-07-31 | 0.655 | 3,178,103 | +88,526 | 0.06% | 2,082,200 |
| 2019-08-01 | 2019-07-30 | 0.666 | 3,089,577 | -221,316 | 0.05% | 2,059,100 |
| 2019-07-31 | 2019-07-29 | 0.655 | 3,310,893 | +221,316 | 0.06% | 2,169,200 |
| 2019-07-29 | 2019-07-25 | 0.678 | 3,089,577 | -239,021 | 0.05% | 2,094,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 3,328,598 | -424,928 | 0.06% | 2,180,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 3,753,526 | +336,401 | 0.07% | 2,459,200 |
| 2019-07-24 | 2019-07-22 | 0.633 | 3,417,125 | +177,053 | 0.06% | 2,161,600 |
| 2019-07-23 | 2019-07-19 | 0.655 | 3,240,072 | +177,053 | 0.06% | 2,122,800 |
| 2019-07-19 | 2019-07-17 | 0.678 | 3,063,019 | +70,821 | 0.05% | 2,076,000 |
| 2019-07-11 | 2019-07-09 | 0.678 | 2,992,198 | +88,527 | 0.05% | 2,028,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 2,903,671 | +44,263 | 0.05% | 1,968,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 2,859,408 | +88,527 | 0.05% | 2,002,600 |
| 2019-07-04 | 2019-07-02 | 0.734 | 2,770,881 | -318,696 | 0.05% | 2,034,500 |
| 2019-06-27 | 2019-06-25 | 0.678 | 3,089,577 | +88,527 | 0.05% | 2,094,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 3,001,050 | +88,526 | 0.05% | 2,034,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 2,912,524 | -88,526 | 0.05% | 2,072,700 |
| 2019-06-21 | 2019-06-19 | 0.700 | 3,001,050 | -265,580 | 0.05% | 2,101,800 |
| 2019-06-19 | 2019-06-17 | 0.655 | 3,266,630 | +88,527 | 0.06% | 2,140,200 |
| 2019-06-18 | 2019-06-14 | 0.666 | 3,178,103 | +88,526 | 0.06% | 2,118,100 |
| 2019-06-17 | 2019-06-13 | 0.689 | 3,089,577 | +88,527 | 0.05% | 2,128,900 |
| 2019-06-14 | 2019-06-12 | 0.666 | 3,001,050 | +88,526 | 0.05% | 2,000,100 |
| 2019-06-12 | 2019-06-10 | 0.689 | 2,912,524 | -97,379 | 0.05% | 2,006,900 |
| 2019-06-06 | 2019-06-04 | 0.655 | 3,009,903 | +132,790 | 0.05% | 1,972,000 |
| 2019-05-31 | 2019-05-29 | 0.743 | 2,877,113 | -88,527 | 0.05% | 2,138,824 |
| 2019-05-30 | 2019-05-28 | 0.732 | 2,965,640 | +158,912 | 0.05% | 2,170,717 |
| 2019-05-28 | 2019-05-24 | 0.732 | 2,806,728 | -87,437 | 0.05% | 2,054,400 |
| 2019-05-27 | 2019-05-23 | 0.732 | 2,894,165 | -87,437 | 0.05% | 2,118,400 |
| 2019-05-24 | 2019-05-22 | 0.766 | 2,981,602 | -524,622 | 0.05% | 2,284,700 |
| 2019-05-23 | 2019-05-21 | 0.732 | 3,506,224 | -559,596 | 0.06% | 2,566,400 |
| 2019-05-21 | 2019-05-17 | 0.743 | 4,065,820 | +131,155 | 0.07% | 3,022,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 3,934,665 | -113,668 | 0.07% | 3,105,000 |
| 2019-05-17 | 2019-05-15 | 0.801 | 4,048,333 | -17,487 | 0.07% | 3,241,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 4,065,820 | +17,487 | 0.07% | 3,255,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 4,048,333 | +61,206 | 0.07% | 3,379,900 |
| 2019-05-10 | 2019-05-08 | 0.846 | 3,987,127 | +87,437 | 0.07% | 3,374,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 3,899,690 | +34,975 | 0.07% | 3,523,400 |
| 2019-05-07 | 2019-05-03 | 0.972 | 3,864,715 | +87,437 | 0.07% | 3,757,000 |
| 2019-05-02 | 2019-04-29 | 0.984 | 3,777,278 | +104,924 | 0.07% | 3,715,200 |
| 2019-04-30 | 2019-04-26 | 0.984 | 3,672,354 | +113,668 | 0.06% | 3,612,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 3,558,686 | +113,668 | 0.06% | 3,540,900 |
| 2019-04-26 | 2019-04-24 | 1.006 | 3,445,018 | +157,387 | 0.06% | 3,467,200 |
| 2019-04-25 | 2019-04-23 | 1.029 | 3,287,631 | +139,899 | 0.06% | 3,384,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 3,147,732 | +113,668 | 0.06% | 3,348,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 3,034,064 | -8,744 | 0.05% | 3,261,800 |
| 2019-04-11 | 2019-04-09 | 1.109 | 3,042,808 | -61,205 | 0.05% | 3,375,601 |
| 2019-04-10 | 2019-04-08 | 1.041 | 3,104,013 | -17,488 | 0.05% | 3,230,500 |
| 2019-04-09 | 2019-04-04 | 1.029 | 3,121,501 | +104,925 | 0.06% | 3,213,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 3,016,576 | -87,437 | 0.05% | 3,105,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 3,104,013 | -34,975 | 0.05% | 3,159,500 |
| 2019-04-03 | 2019-04-01 | 0.995 | 3,138,988 | -174,874 | 0.06% | 3,123,300 |
| 2019-04-02 | 2019-03-29 | 0.995 | 3,313,862 | -253,568 | 0.06% | 3,297,300 |
| 2019-03-29 | 2019-03-27 | 0.984 | 3,567,430 | +87,437 | 0.06% | 3,508,800 |
| 2019-03-28 | 2019-03-26 | 0.984 | 3,479,993 | +314,774 | 0.06% | 3,422,800 |
| 2019-03-27 | 2019-03-25 | 1.018 | 3,165,219 | +104,924 | 0.06% | 3,221,800 |
| 2019-03-13 | 2019-03-11 | 1.006 | 3,060,295 | -122,412 | 0.05% | 3,080,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 3,182,707 | +131,156 | 0.06% | 3,094,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 3,051,551 | -26,231 | 0.05% | 3,141,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 3,077,782 | +52,462 | 0.05% | 3,238,400 |
| 2019-03-01 | 2019-02-27 | 1.018 | 3,025,320 | +96,181 | 0.05% | 3,079,400 |
| 2019-02-28 | 2019-02-26 | 1.086 | 2,929,139 | +131,155 | 0.05% | 3,182,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 2,797,984 | +673,265 | 0.05% | 3,136,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 2,124,719 | -174,874 | 0.04% | 2,284,200 |
| 2019-02-21 | 2019-02-19 | 0.915 | 2,299,593 | +52,462 | 0.04% | 2,104,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 2,247,131 | +288,542 | 0.04% | 2,210,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,958,589 | +104,925 | 0.03% | 2,060,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,853,664 | +52,462 | 0.03% | 2,204,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 1,801,202 | +43,718 | 0.03% | 2,080,600 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,757,484 | -43,718 | 0.03% | 2,050,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,801,202 | +480,903 | 0.03% | 2,183,600 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,320,299 | -17,487 | 0.02% | 1,540,200 |
| 2019-01-31 | 2019-01-29 | 1.247 | 1,337,786 | +17,487 | 0.02% | 1,667,700 |
| 2019-01-17 | 2019-01-15 | 0.881 | 1,320,299 | +87,437 | 0.02% | 1,162,700 |
| 2018-12-03 | 2018-11-29 | 0.972 | 1,232,862 | +17,488 | 0.02% | 1,198,500 |
| 2018-10-09 | 2018-10-05 | 1.304 | 1,215,374 | -139,899 | 0.02% | 1,584,600 |
| 2018-09-21 | 2018-09-19 | 1.372 | 1,355,273 | -218,593 | 0.02% | 1,859,999 |
| 2018-09-20 | 2018-09-18 | 1.304 | 1,573,866 | -43,718 | 0.03% | 2,052,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 1,617,584 | +8,743 | 0.03% | 1,868,499 |
| 2018-09-17 | 2018-09-13 | 1.189 | 1,608,841 | +43,719 | 0.03% | 1,913,600 |
| 2018-09-11 | 2018-09-07 | 1.281 | 1,565,122 | +34,975 | 0.03% | 2,004,800 |
| 2018-09-10 | 2018-09-06 | 1.292 | 1,530,147 | +78,693 | 0.03% | 1,977,499 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,451,454 | -122,195 | 0.03% | 2,059,237 |
| 2018-09-05 | 2018-09-03 | 1.372 | 1,573,649 | +42,996 | 0.03% | 2,159,400 |
| 2018-09-03 | 2018-08-30 | 1.395 | 1,530,653 | +34,396 | 0.03% | 2,136,000 |
| 2018-08-28 | 2018-08-24 | 1.395 | 1,496,257 | +94,591 | 0.03% | 2,088,001 |
| 2018-08-27 | 2018-08-23 | 1.465 | 1,401,666 | +68,794 | 0.03% | 2,053,801 |
| 2018-08-23 | 2018-08-21 | 1.698 | 1,332,872 | -103,190 | 0.02% | 2,263,000 |
| 2018-08-20 | 2018-08-16 | 1.395 | 1,436,062 | +85,991 | 0.03% | 2,003,999 |
| 2018-08-17 | 2018-08-15 | 1.500 | 1,350,071 | +60,195 | 0.02% | 2,025,301 |
| 2018-08-15 | 2018-08-13 | 1.675 | 1,289,876 | +42,996 | 0.02% | 2,159,999 |
| 2018-08-14 | 2018-08-10 | 1.709 | 1,246,880 | +25,797 | 0.02% | 2,131,499 |
| 2018-08-13 | 2018-08-09 | 1.744 | 1,221,083 | +25,798 | 0.02% | 2,130,000 |
| 2018-08-10 | 2018-08-08 | 1.733 | 1,195,285 | +25,797 | 0.02% | 2,071,099 |
| 2018-08-09 | 2018-08-07 | 1.744 | 1,169,488 | +42,996 | 0.02% | 2,040,000 |
| 2018-08-08 | 2018-08-06 | 1.756 | 1,126,492 | +34,397 | 0.02% | 1,978,100 |
| 2018-08-07 | 2018-08-03 | 1.802 | 1,092,095 | +25,797 | 0.02% | 1,968,499 |
| 2018-08-06 | 2018-08-02 | 1.826 | 1,066,298 | +17,199 | 0.02% | 1,946,800 |
| 2018-07-20 | 2018-07-18 | 1.861 | 1,049,099 | -42,996 | 0.02% | 1,951,999 |
| 2018-07-09 | 2018-07-05 | 1.849 | 1,092,095 | +60,194 | 0.02% | 2,019,299 |
| 2018-06-12 | 2018-06-08 | 2.268 | 1,031,901 | -85,992 | 0.02% | 2,340,000 |
| 2018-05-31 | 2018-05-29 | 2.196 | 1,117,893 | +22,839 | 0.02% | 2,455,159 |
| 2018-05-24 | 2018-05-21 | 2.267 | 1,095,054 | +84,235 | 0.02% | 2,483,000 |
| 2018-05-21 | 2018-05-17 | 2.220 | 1,010,819 | -42,118 | 0.02% | 2,243,999 |
| 2018-05-18 | 2018-05-16 | 2.220 | 1,052,937 | -42,117 | 0.02% | 2,337,501 |
| 2018-05-11 | 2018-05-09 | 2.125 | 1,095,054 | -8,424 | 0.02% | 2,327,000 |
| 2018-05-04 | 2018-05-02 | 2.161 | 1,103,478 | -58,964 | 0.02% | 2,384,201 |
| 2018-05-03 | 2018-04-30 | 2.078 | 1,162,442 | -42,118 | 0.02% | 2,415,000 |
| 2018-05-02 | 2018-04-27 | 2.006 | 1,204,560 | -25,270 | 0.02% | 2,416,701 |
| 2018-04-30 | 2018-04-26 | 1.911 | 1,229,830 | -16,847 | 0.02% | 2,350,600 |
| 2018-04-26 | 2018-04-24 | 2.006 | 1,246,677 | +16,847 | 0.02% | 2,501,200 |
| 2018-04-20 | 2018-04-18 | 1.947 | 1,229,830 | -75,812 | 0.02% | 2,394,400 |
| 2018-04-19 | 2018-04-17 | 1.971 | 1,305,642 | -58,964 | 0.03% | 2,573,001 |
| 2018-04-10 | 2018-04-06 | 1.757 | 1,364,606 | -67,388 | 0.03% | 2,397,600 |
| 2018-04-09 | 2018-04-04 | 1.721 | 1,431,994 | -16,847 | 0.03% | 2,465,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 1,448,841 | +50,541 | 0.03% | 2,580,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 1,398,300 | +75,811 | 0.03% | 2,606,200 |
| 2018-03-29 | 2018-03-27 | 1.994 | 1,322,489 | +25,271 | 0.03% | 2,637,601 |
| 2018-03-27 | 2018-03-23 | 2.030 | 1,297,218 | +33,694 | 0.03% | 2,633,400 |
| 2018-03-22 | 2018-03-20 | 2.113 | 1,263,524 | +33,694 | 0.02% | 2,670,000 |
| 2018-03-19 | 2018-03-15 | 2.113 | 1,229,830 | +84,235 | 0.02% | 2,598,800 |
| 2018-03-07 | 2018-03-05 | 2.113 | 1,145,595 | +8,423 | 0.02% | 2,420,800 |
| 2018-03-06 | 2018-03-02 | 2.161 | 1,137,172 | +25,271 | 0.02% | 2,457,001 |
| 2018-03-02 | 2018-02-28 | 2.232 | 1,111,901 | -33,694 | 0.02% | 2,481,600 |
| 2018-03-01 | 2018-02-27 | 2.267 | 1,145,595 | -25,271 | 0.02% | 2,597,600 |
| 2018-02-20 | 2018-02-13 | 2.185 | 1,170,866 | +38,600 | 0.02% | 2,558,549 |
| 2018-02-08 | 2018-02-06 | 2.234 | 1,132,266 | +24,438 | 0.02% | 2,529,801 |
| 2018-02-01 | 2018-01-30 | 2.173 | 1,107,828 | +32,583 | 0.02% | 2,407,199 |
| 2018-01-31 | 2018-01-29 | 2.197 | 1,075,245 | +81,458 | 0.02% | 2,362,800 |
| 2018-01-30 | 2018-01-26 | 2.345 | 993,787 | +81,458 | 0.02% | 2,330,200 |
| 2018-01-22 | 2018-01-18 | 2.443 | 912,329 | -8,146 | 0.02% | 2,228,800 |
| 2017-12-21 | 2017-12-19 | 2.357 | 920,475 | -3,666 | 0.02% | 2,169,600 |
| 2017-12-20 | 2017-12-18 | 2.369 | 924,141 | +24,438 | 0.02% | 2,189,586 |
| 2017-12-19 | 2017-12-15 | 2.406 | 899,703 | +32,583 | 0.02% | 2,164,820 |
| 2017-12-13 | 2017-12-11 | 2.480 | 867,120 | +24,437 | 0.02% | 2,150,290 |
| 2017-12-12 | 2017-12-08 | 2.418 | 842,683 | +3,666 | 0.02% | 2,037,966 |
| 2017-12-08 | 2017-12-06 | 2.369 | 839,017 | +40,729 | 0.02% | 1,987,900 |
| 2017-12-04 | 2017-11-30 | 2.541 | 798,288 | +24,437 | 0.02% | 2,028,600 |
| 2017-11-22 | 2017-11-20 | 2.639 | 773,851 | -16,291 | 0.02% | 2,042,501 |
| 2017-11-14 | 2017-11-10 | 2.689 | 790,142 | +8,146 | 0.02% | 2,124,299 |
| 2017-11-13 | 2017-11-09 | 2.664 | 781,996 | -24,438 | 0.02% | 2,083,199 |
| 2017-11-07 | 2017-11-03 | 2.627 | 806,434 | +24,438 | 0.02% | 2,118,600 |
| 2017-10-30 | 2017-10-26 | 2.639 | 781,996 | -8,146 | 0.02% | 2,063,999 |
| 2017-10-23 | 2017-10-19 | 2.664 | 790,142 | -40,729 | 0.02% | 2,104,899 |
| 2017-10-17 | 2017-10-13 | 2.725 | 830,871 | -2,272,677 | 0.02% | 2,264,399 |
| 2017-10-12 | 2017-10-10 | 2.713 | 3,103,548 | -122,187 | 0.06% | 8,420,099 |
| 2017-09-27 | 2017-09-25 | 2.566 | 3,225,735 | +73,312 | 0.07% | 8,276,399 |
| 2017-09-22 | 2017-09-20 | 2.799 | 3,152,423 | -48,875 | 0.06% | 8,823,600 |
| 2017-09-21 | 2017-09-19 | 2.713 | 3,201,298 | +32,583 | 0.06% | 8,685,300 |
| 2017-09-19 | 2017-09-15 | 2.750 | 3,168,715 | -122,187 | 0.06% | 8,713,601 |
| 2017-09-18 | 2017-09-14 | 2.836 | 3,290,902 | +179,208 | 0.07% | 9,332,401 |
| 2017-09-14 | 2017-09-12 | 2.909 | 3,111,694 | -399,144 | 0.06% | 9,053,400 |
| 2017-09-11 | 2017-09-07 | 2.909 | 3,510,838 | -8,146 | 0.07% | 10,214,700 |
| 2017-09-08 | 2017-09-06 | 2.978 | 3,518,984 | +8,146 | 0.07% | 10,480,782 |
| 2017-09-07 | 2017-09-05 | 2.954 | 3,510,838 | -967 | 0.07% | 10,369,744 |
| 2017-09-06 | 2017-09-04 | 2.978 | 3,511,805 | -24,275 | 0.07% | 10,459,401 |
| 2017-09-05 | 2017-09-01 | 2.669 | 3,536,080 | +121,376 | 0.07% | 9,439,200 |
| 2017-08-31 | 2017-08-29 | 2.632 | 3,414,704 | +8,091 | 0.07% | 8,988,599 |
| 2017-08-30 | 2017-08-28 | 2.632 | 3,406,613 | +2,306,140 | 0.07% | 8,967,301 |
| 2017-08-29 | 2017-08-25 | 2.669 | 1,100,473 | -242,752 | 0.02% | 2,937,599 |
| 2017-08-25 | 2017-08-22 | 2.447 | 1,343,225 | -80,917 | 0.03% | 3,286,800 |
| 2017-08-18 | 2017-08-16 | 2.472 | 1,424,142 | -8,092 | 0.03% | 3,520,000 |
| 2017-08-16 | 2017-08-14 | 2.435 | 1,432,234 | +32,367 | 0.03% | 3,486,901 |
| 2017-08-11 | 2017-08-09 | 2.509 | 1,399,867 | +40,459 | 0.03% | 3,511,900 |
| 2017-08-09 | 2017-08-07 | 2.855 | 1,359,408 | +24,275 | 0.03% | 3,880,799 |
| 2017-08-07 | 2017-08-03 | 2.756 | 1,335,133 | +16,183 | 0.03% | 3,679,500 |
| 2017-08-03 | 2017-08-01 | 2.731 | 1,318,950 | -121,375 | 0.03% | 3,602,301 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,440,325 | -8,092 | 0.03% | 4,040,599 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,448,417 | +48,550 | 0.03% | 4,063,299 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,399,867 | +16,184 | 0.03% | 3,996,300 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,383,683 | +16,183 | 0.03% | 3,984,299 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,367,500 | +72,825 | 0.03% | 4,022,200 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,294,675 | -24,275 | 0.03% | 4,192,001 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,318,950 | -113,284 | 0.03% | 4,075,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,432,234 | -24,275 | 0.03% | 4,088,701 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,456,509 | -24,275 | 0.03% | 4,194,000 |
| 2017-07-13 | 2017-07-11 | 2.842 | 1,480,784 | +16,183 | 0.03% | 4,209,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,464,601 | +24,276 | 0.03% | 4,072,501 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,440,325 | -16,184 | 0.03% | 4,111,799 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,456,509 | -80,917 | 0.03% | 4,176,000 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,537,426 | +56,642 | 0.03% | 4,104,000 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,480,784 | +315,577 | 0.03% | 4,154,100 |
| 2017-07-03 | 2017-06-29 | 2.855 | 1,165,207 | -1,610,252 | 0.02% | 3,326,400 |
| 2017-06-30 | 2017-06-28 | 2.941 | 2,775,459 | -380,310 | 0.06% | 8,163,401 |
| 2017-06-29 | 2017-06-27 | 3.003 | 3,155,769 | -159,071 | 0.06% | 9,476,999 |
| 2017-06-28 | 2017-06-26 | 2.991 | 3,314,840 | +1,623,671 | 0.07% | 9,913,735 |
| 2017-06-27 | 2017-06-23 | 2.879 | 1,691,169 | -24,275 | 0.03% | 4,869,701 |
| 2017-06-26 | 2017-06-22 | 2.818 | 1,715,444 | -8,092 | 0.04% | 4,833,600 |
| 2017-06-22 | 2017-06-20 | 2.818 | 1,723,536 | +72,826 | 0.04% | 4,856,401 |
| 2017-06-21 | 2017-06-19 | 2.793 | 1,650,710 | -48,550 | 0.03% | 4,610,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,699,260 | +24,275 | 0.03% | 4,808,999 |
| 2017-06-19 | 2017-06-15 | 2.768 | 1,674,985 | -105,193 | 0.03% | 4,636,799 |
| 2017-06-15 | 2017-06-13 | 2.583 | 1,780,178 | +40,459 | 0.04% | 4,598,001 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,739,719 | +80,917 | 0.04% | 4,536,500 |
| 2017-06-13 | 2017-06-09 | 2.756 | 1,658,802 | +809,172 | 0.03% | 4,571,501 |
| 2017-06-12 | 2017-06-08 | 2.879 | 849,630 | -48,550 | 0.02% | 2,446,499 |
| 2017-06-09 | 2017-06-07 | 2.719 | 898,180 | -169,927 | 0.02% | 2,441,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 1,068,107 | +153,743 | 0.02% | 2,666,401 |
| 2017-06-07 | 2017-06-05 | 2.781 | 914,364 | -161,834 | 0.02% | 2,542,500 |
| 2017-06-05 | 2017-06-01 | 2.768 | 1,076,198 | +24,275 | 0.02% | 2,979,199 |
| 2017-06-02 | 2017-05-31 | 2.784 | 1,051,923 | +72,825 | 0.02% | 2,928,208 |
| 2017-06-01 | 2017-05-29 | 2.859 | 979,098 | +85,889 | 0.02% | 2,799,149 |
| 2017-05-31 | 2017-05-26 | 2.909 | 893,209 | -111,651 | 0.02% | 2,598,401 |
| 2017-05-29 | 2017-05-25 | 2.871 | 1,004,860 | +55,826 | 0.02% | 2,885,400 |
| 2017-05-25 | 2017-05-23 | 2.984 | 949,034 | +143,551 | 0.02% | 2,832,199 |
| 2017-05-24 | 2017-05-22 | 3.298 | 805,483 | -159,502 | 0.02% | 2,656,300 |
| 2017-05-23 | 2017-05-19 | 3.260 | 964,985 | +7,976 | 0.02% | 3,146,002 |
| 2017-05-22 | 2017-05-18 | 3.285 | 957,009 | +87,725 | 0.02% | 3,143,998 |
| 2017-05-18 | 2017-05-16 | 3.423 | 869,284 | +159,502 | 0.02% | 2,975,701 |
| 2017-05-17 | 2017-05-15 | 3.348 | 709,782 | -95,701 | 0.01% | 2,376,300 |
| 2017-05-16 | 2017-05-12 | 3.386 | 805,483 | +79,751 | 0.02% | 2,727,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 725,732 | +103,676 | 0.01% | 2,575,299 |
| 2017-05-12 | 2017-05-10 | 3.862 | 622,056 | +79,751 | 0.01% | 2,402,399 |
| 2017-04-28 | 2017-04-26 | 3.712 | 542,305 | -127,602 | 0.01% | 2,012,799 |
| 2017-04-27 | 2017-04-25 | 3.649 | 669,907 | +103,676 | 0.01% | 2,444,401 |
| 2017-04-25 | 2017-04-21 | 3.436 | 566,231 | +23,926 | 0.01% | 1,945,401 |
| 2017-04-20 | 2017-04-18 | 3.210 | 542,305 | +7,975 | 0.01% | 1,740,799 |
| 2017-04-19 | 2017-04-13 | 3.285 | 534,330 | -31,901 | 0.01% | 1,755,399 |
| 2017-04-11 | 2017-04-07 | 3.386 | 566,231 | -797,507 | 0.01% | 1,917,001 |
| 2017-04-07 | 2017-04-05 | 3.423 | 1,363,738 | +7,975 | 0.03% | 4,668,298 |
| 2017-04-05 | 2017-03-31 | 3.436 | 1,355,763 | -119,627 | 0.03% | 4,657,999 |
| 2017-04-03 | 2017-03-30 | 3.360 | 1,475,390 | -797,507 | 0.03% | 4,958,001 |
| 2017-03-31 | 2017-03-29 | 3.335 | 2,272,897 | +917,134 | 0.05% | 7,580,998 |
| 2017-03-30 | 2017-03-28 | 3.273 | 1,355,763 | +7,975 | 0.03% | 4,436,999 |
| 2017-03-29 | 2017-03-27 | 3.335 | 1,347,788 | -797,508 | 0.03% | 4,495,399 |
| 2017-03-28 | 2017-03-24 | 3.511 | 2,145,296 | +797,508 | 0.05% | 7,531,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,347,788 | +773,582 | 0.03% | 4,698,199 |
| 2017-03-22 | 2017-03-20 | 3.248 | 574,206 | -39,875 | 0.01% | 1,864,801 |
| 2017-03-16 | 2017-03-14 | 3.085 | 614,081 | -159,502 | 0.01% | 1,894,200 |
| 2017-03-15 | 2017-03-13 | 3.235 | 773,583 | +199,377 | 0.02% | 2,502,601 |
| 2017-03-13 | 2017-03-09 | 3.210 | 574,206 | -685,856 | 0.01% | 1,843,201 |
| 2017-03-10 | 2017-03-08 | 3.210 | 1,260,062 | -2,504,175 | 0.03% | 4,044,799 |
| 2017-03-07 | 2017-03-03 | 3.235 | 3,764,237 | +3,190,031 | 0.08% | 12,177,599 |
| 2017-03-02 | 2017-02-28 | 3.273 | 574,206 | -638,006 | 0.01% | 1,879,201 |
| 2017-02-28 | 2017-02-24 | 3.223 | 1,212,212 | +661,932 | 0.03% | 3,906,400 |
| 2017-02-27 | 2017-02-23 | 3.310 | 550,280 | +23,925 | 0.01% | 1,821,599 |
| 2017-02-24 | 2017-02-22 | 3.461 | 526,355 | -1,140,436 | 0.01% | 1,821,599 |
| 2017-02-23 | 2017-02-21 | 3.260 | 1,666,791 | +1,036,760 | 0.04% | 5,433,998 |
| 2017-02-21 | 2017-02-17 | 3.273 | 630,031 | -15,950 | 0.01% | 2,061,899 |
| 2017-02-20 | 2017-02-16 | 3.360 | 645,981 | -39,876 | 0.01% | 2,170,799 |
| 2017-02-17 | 2017-02-15 | 3.235 | 685,857 | -47,850 | 0.01% | 2,218,801 |
| 2017-02-16 | 2017-02-14 | 2.984 | 733,707 | +23,925 | 0.02% | 2,189,599 |
| 2017-02-10 | 2017-02-08 | 2.959 | 709,782 | -55,826 | 0.02% | 2,100,400 |
| 2017-02-09 | 2017-02-07 | 2.897 | 765,608 | -23,925 | 0.02% | 2,217,601 |
| 2017-02-08 | 2017-02-06 | 2.859 | 789,533 | -191,402 | 0.02% | 2,257,201 |
| 2017-01-26 | 2017-01-24 | 2.683 | 980,935 | -7,975 | 0.02% | 2,632,201 |
| 2017-01-25 | 2017-01-23 | 2.633 | 988,910 | +7,975 | 0.02% | 2,604,001 |
| 2017-01-19 | 2017-01-17 | 2.558 | 980,935 | -3,987,539 | 0.02% | 2,509,201 |
| 2017-01-13 | 2017-01-11 | 2.596 | 4,968,474 | +478,505 | 0.11% | 12,896,100 |
| 2017-01-11 | 2017-01-09 | 2.558 | 4,489,969 | +79,750 | 0.10% | 11,485,199 |
| 2017-01-09 | 2017-01-05 | 2.683 | 4,410,219 | -3,269,782 | 0.10% | 11,834,201 |
| 2017-01-05 | 2017-01-03 | 2.558 | 7,680,001 | +7,975 | 0.17% | 19,645,200 |
| 2017-01-04 | 2016-12-30 | 2.508 | 7,672,026 | -159,501 | 0.17% | 19,240,000 |
| 2017-01-03 | 2016-12-29 | 2.520 | 7,831,527 | -39,876 | 0.17% | 19,738,199 |
| 2016-12-21 | 2016-12-19 | 2.470 | 7,871,403 | -63,800 | 0.17% | 19,443,901 |
| 2016-12-19 | 2016-12-15 | 2.370 | 7,935,203 | +47,850 | 0.17% | 18,805,499 |
| 2016-12-15 | 2016-12-13 | 2.407 | 7,887,353 | +159,502 | 0.17% | 18,988,800 |
| 2016-12-14 | 2016-12-12 | 2.395 | 7,727,851 | +71,775 | 0.17% | 18,507,899 |
| 2016-12-13 | 2016-12-09 | 2.596 | 7,656,076 | +87,726 | 0.17% | 19,872,001 |
| 2016-12-12 | 2016-12-08 | 2.696 | 7,568,350 | +31,901 | 0.16% | 20,403,501 |
| 2016-12-09 | 2016-12-07 | 2.784 | 7,536,449 | +23,925 | 0.16% | 20,978,999 |
| 2016-12-08 | 2016-12-06 | 2.784 | 7,512,524 | +71,775 | 0.16% | 20,912,399 |
| 2016-12-07 | 2016-12-05 | 2.809 | 7,440,749 | +31,901 | 0.16% | 20,899,201 |
| 2016-12-06 | 2016-12-02 | 2.821 | 7,408,848 | +71,775 | 0.16% | 20,902,499 |
| 2016-12-05 | 2016-12-01 | 2.871 | 7,337,073 | -1,595,015 | 0.16% | 21,068,001 |
| 2016-12-02 | 2016-11-30 | 2.859 | 8,932,088 | -1,555,141 | 0.19% | 25,535,999 |
| 2016-12-01 | 2016-11-29 | 2.871 | 10,487,229 | -7,975 | 0.23% | 30,113,501 |
| 2016-11-30 | 2016-11-28 | 2.934 | 10,495,204 | -23,925 | 0.23% | 30,794,401 |
| 2016-11-28 | 2016-11-24 | 2.633 | 10,519,129 | -23,925 | 0.23% | 27,699,000 |
| 2016-11-23 | 2016-11-21 | 2.596 | 10,543,054 | -135,577 | 0.23% | 27,365,400 |
| 2016-11-11 | 2016-11-09 | 2.583 | 10,678,631 | -12,441,122 | 0.23% | 27,583,401 |
| 2016-11-07 | 2016-11-03 | 2.671 | 23,119,753 | -2,591,901 | 0.50% | 61,748,699 |
| 2016-11-04 | 2016-11-02 | 2.583 | 25,711,654 | -2,871,028 | 0.56% | 66,414,400 |
| 2016-11-02 | 2016-10-31 | 2.571 | 28,582,682 | -23,926 | 0.62% | 73,471,999 |
| 2016-10-31 | 2016-10-27 | 2.533 | 28,606,608 | +27,721,374 | 0.62% | 72,457,401 |
| 2016-10-28 | 2016-10-26 | 2.483 | 885,234 | -319,003 | 0.02% | 2,197,801 |
| 2016-10-27 | 2016-10-25 | 2.458 | 1,204,237 | -95,701 | 0.03% | 2,959,600 |
| 2016-10-25 | 2016-10-20 | 2.332 | 1,299,938 | +319,003 | 0.03% | 3,031,800 |
| 2016-10-20 | 2016-10-18 | 2.320 | 980,935 | -23,925 | 0.02% | 2,275,501 |
| 2016-10-19 | 2016-10-17 | 2.282 | 1,004,860 | +63,801 | 0.02% | 2,293,200 |
| 2016-10-17 | 2016-10-13 | 2.332 | 941,059 | +39,875 | 0.02% | 2,194,799 |
| 2016-10-14 | 2016-10-12 | 2.332 | 901,184 | +31,900 | 0.02% | 2,101,800 |
| 2016-10-04 | 2016-09-30 | 2.370 | 869,284 | +39,876 | 0.02% | 2,060,101 |
| 2016-10-03 | 2016-09-29 | 2.433 | 829,408 | -39,876 | 0.02% | 2,017,600 |
| 2016-09-30 | 2016-09-28 | 2.332 | 869,284 | -239,252 | 0.02% | 2,027,401 |
| 2016-09-29 | 2016-09-27 | 2.345 | 1,108,536 | -79,751 | 0.02% | 2,599,300 |
| 2016-09-28 | 2016-09-26 | 2.232 | 1,188,287 | +71,776 | 0.03% | 2,652,201 |
| 2016-09-27 | 2016-09-23 | 2.295 | 1,116,511 | +23,925 | 0.02% | 2,562,000 |
| 2016-09-26 | 2016-09-22 | 2.345 | 1,092,586 | +47,851 | 0.02% | 2,561,900 |
| 2016-09-22 | 2016-09-20 | 2.395 | 1,044,735 | -7,975 | 0.02% | 2,502,099 |
| 2016-09-21 | 2016-09-19 | 2.382 | 1,052,710 | -47,851 | 0.02% | 2,507,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 1,100,561 | -167,477 | 0.02% | 2,566,800 |
| 2016-09-15 | 2016-09-13 | 2.081 | 1,268,038 | -71,775 | 0.03% | 2,639,401 |
| 2016-09-14 | 2016-09-12 | 2.056 | 1,339,813 | +79,751 | 0.03% | 2,755,200 |
| 2016-09-13 | 2016-09-09 | 2.132 | 1,260,062 | +7,975 | 0.03% | 2,685,999 |
| 2016-09-12 | 2016-09-08 | 2.132 | 1,252,087 | -63,801 | 0.03% | 2,668,999 |
| 2016-09-09 | 2016-09-07 | 2.132 | 1,315,888 | -79,751 | 0.03% | 2,805,398 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,395,639 | +40,255 | 0.03% | 2,957,711 |
| 2016-09-07 | 2016-09-05 | 2.094 | 1,355,384 | +39,401 | 0.03% | 2,838,001 |
| 2016-09-06 | 2016-09-02 | 2.119 | 1,315,983 | -204,884 | 0.03% | 2,788,900 |
| 2016-09-05 | 2016-09-01 | 2.119 | 1,520,867 | -31,520 | 0.03% | 3,223,101 |
| 2016-09-02 | 2016-08-31 | 2.056 | 1,552,387 | +31,520 | 0.03% | 3,191,400 |
| 2016-08-31 | 2016-08-29 | 2.018 | 1,520,867 | -63,041 | 0.03% | 3,068,701 |
| 2016-08-29 | 2016-08-25 | 1.980 | 1,583,908 | +39,401 | 0.04% | 3,135,601 |
| 2016-08-22 | 2016-08-18 | 2.081 | 1,544,507 | -94,562 | 0.03% | 3,214,400 |
| 2016-08-19 | 2016-08-17 | 2.030 | 1,639,069 | +47,281 | 0.04% | 3,328,001 |
| 2016-08-18 | 2016-08-16 | 2.068 | 1,591,788 | +575,250 | 0.04% | 3,292,601 |
| 2016-08-15 | 2016-08-11 | 2.132 | 1,016,538 | -78,801 | 0.02% | 2,167,201 |
| 2016-08-10 | 2016-08-08 | 2.056 | 1,095,339 | -551,610 | 0.02% | 2,251,800 |
| 2016-08-05 | 2016-08-03 | 2.005 | 1,646,949 | +31,521 | 0.04% | 3,302,201 |
| 2016-08-03 | 2016-07-29 | 1.980 | 1,615,428 | +39,401 | 0.04% | 3,198,000 |
| 2016-07-29 | 2016-07-27 | 2.030 | 1,576,027 | -346,727 | 0.03% | 3,199,999 |
| 2016-07-28 | 2016-07-26 | 1.980 | 1,922,754 | -78,801 | 0.04% | 3,806,401 |
| 2016-07-27 | 2016-07-25 | 1.942 | 2,001,555 | +31,521 | 0.04% | 3,886,200 |
| 2016-07-26 | 2016-07-22 | 1.967 | 1,970,034 | -157,603 | 0.04% | 3,874,999 |
| 2016-07-25 | 2016-07-21 | 1.942 | 2,127,637 | +315,205 | 0.05% | 4,131,000 |
| 2016-07-22 | 2016-07-20 | 1.840 | 1,812,432 | -39,400 | 0.04% | 3,335,001 |
| 2016-07-21 | 2016-07-19 | 1.865 | 1,851,832 | -63,041 | 0.04% | 3,454,499 |
| 2016-07-20 | 2016-07-18 | 1.827 | 1,914,873 | +31,520 | 0.04% | 3,499,199 |
| 2016-07-19 | 2016-07-15 | 1.802 | 1,883,353 | +55,161 | 0.04% | 3,393,800 |
| 2016-07-18 | 2016-07-14 | 1.840 | 1,828,192 | +31,521 | 0.04% | 3,364,000 |
| 2016-07-15 | 2016-07-13 | 1.878 | 1,796,671 | +55,161 | 0.04% | 3,374,399 |
| 2016-07-14 | 2016-07-12 | 1.878 | 1,741,510 | -15,761 | 0.04% | 3,270,799 |
| 2016-07-13 | 2016-07-11 | 1.865 | 1,757,271 | +39,401 | 0.04% | 3,278,101 |
| 2016-07-12 | 2016-07-08 | 1.878 | 1,717,870 | +47,281 | 0.04% | 3,226,400 |
| 2016-07-11 | 2016-07-07 | 1.878 | 1,670,589 | +78,801 | 0.04% | 3,137,600 |
| 2016-07-08 | 2016-07-06 | 1.878 | 1,591,788 | +70,921 | 0.04% | 2,989,600 |
| 2016-07-07 | 2016-07-05 | 1.916 | 1,520,867 | +39,401 | 0.03% | 2,914,301 |
| 2016-07-04 | 2016-06-29 | 1.904 | 1,481,466 | +189,123 | 0.03% | 2,820,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 1,292,343 | +15,761 | 0.03% | 2,443,601 |
| 2016-06-29 | 2016-06-27 | 1.878 | 1,276,582 | +47,281 | 0.03% | 2,397,600 |
| 2016-06-28 | 2016-06-24 | 1.929 | 1,229,301 | +94,561 | 0.03% | 2,371,199 |
| 2016-06-27 | 2016-06-23 | 2.005 | 1,134,740 | +31,521 | 0.03% | 2,275,200 |
| 2016-06-23 | 2016-06-21 | 2.056 | 1,103,219 | -86,682 | 0.02% | 2,268,000 |
| 2016-06-22 | 2016-06-20 | 1.992 | 1,189,901 | -7,880 | 0.03% | 2,370,701 |
| 2016-06-20 | 2016-06-16 | 1.916 | 1,197,781 | +23,641 | 0.03% | 2,295,200 |
| 2016-06-17 | 2016-06-15 | 2.005 | 1,174,140 | -118,203 | 0.03% | 2,354,199 |
| 2016-06-15 | 2016-06-13 | 1.865 | 1,292,343 | +118,203 | 0.03% | 2,410,801 |
| 2016-06-14 | 2016-06-10 | 1.967 | 1,174,140 | +118,202 | 0.03% | 2,309,499 |
| 2016-06-13 | 2016-06-08 | 2.119 | 1,055,938 | +39,400 | 0.02% | 2,237,799 |
| 2016-06-08 | 2016-06-06 | 2.146 | 1,016,538 | +28,270 | 0.02% | 2,181,570 |
| 2016-06-07 | 2016-06-03 | 2.159 | 988,268 | +31,127 | 0.02% | 2,133,601 |
| 2016-06-03 | 2016-06-01 | 2.133 | 957,141 | -85,598 | 0.02% | 2,041,800 |
| 2016-06-01 | 2016-05-30 | 2.095 | 1,042,739 | -38,908 | 0.02% | 2,184,200 |
| 2016-05-31 | 2016-05-27 | 2.018 | 1,081,647 | -23,345 | 0.02% | 2,182,299 |
| 2016-05-26 | 2016-05-24 | 1.992 | 1,104,992 | -85,598 | 0.02% | 2,200,999 |
| 2016-05-18 | 2016-05-16 | 1.940 | 1,190,590 | +77,816 | 0.03% | 2,310,299 |
| 2016-05-17 | 2016-05-13 | 1.966 | 1,112,774 | +70,035 | 0.02% | 2,187,900 |
| 2016-05-16 | 2016-05-12 | 2.043 | 1,042,739 | +15,563 | 0.02% | 2,130,600 |
| 2016-05-11 | 2016-05-09 | 2.069 | 1,027,176 | +31,127 | 0.02% | 2,125,200 |
| 2016-05-10 | 2016-05-06 | 2.095 | 996,049 | -70,035 | 0.02% | 2,086,399 |
| 2016-05-09 | 2016-05-05 | 2.069 | 1,066,084 | -54,472 | 0.02% | 2,205,700 |
| 2016-05-06 | 2016-05-04 | 2.030 | 1,120,556 | +31,127 | 0.03% | 2,275,201 |
| 2016-05-05 | 2016-05-03 | 2.030 | 1,089,429 | +54,471 | 0.02% | 2,212,000 |
| 2016-05-04 | 2016-04-29 | 2.056 | 1,034,958 | -46,689 | 0.02% | 2,128,001 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,081,647 | -77,817 | 0.02% | 2,293,499 |
| 2016-04-25 | 2016-04-21 | 2.005 | 1,159,464 | +23,345 | 0.03% | 2,324,401 |
| 2016-04-22 | 2016-04-20 | 1.992 | 1,136,119 | +54,472 | 0.03% | 2,263,000 |
| 2016-04-21 | 2016-04-19 | 2.043 | 1,081,647 | +31,126 | 0.02% | 2,210,099 |
| 2016-04-20 | 2016-04-18 | 2.005 | 1,050,521 | +62,253 | 0.02% | 2,106,000 |
| 2016-04-18 | 2016-04-14 | 2.108 | 988,268 | +31,127 | 0.02% | 2,082,801 |
| 2016-04-14 | 2016-04-12 | 2.082 | 957,141 | -62,253 | 0.02% | 1,992,600 |
| 2016-04-08 | 2016-04-06 | 1.966 | 1,019,394 | -23,345 | 0.02% | 2,004,299 |
| 2016-04-07 | 2016-04-05 | 1.966 | 1,042,739 | +31,126 | 0.02% | 2,050,200 |
| 2016-04-01 | 2016-03-30 | 1.966 | 1,011,613 | -38,908 | 0.02% | 1,989,001 |
| 2016-03-31 | 2016-03-29 | 1.876 | 1,050,521 | +23,345 | 0.02% | 1,971,000 |
| 2016-03-30 | 2016-03-24 | 1.915 | 1,027,176 | +23,345 | 0.02% | 1,966,800 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,003,831 | -31,127 | 0.02% | 1,947,900 |
| 2016-03-21 | 2016-03-17 | 1.915 | 1,034,958 | -210,104 | 0.02% | 1,981,701 |
| 2016-03-11 | 2016-03-09 | 1.683 | 1,245,062 | +77,817 | 0.03% | 2,096,000 |
| 2016-03-09 | 2016-03-07 | 1.722 | 1,167,245 | -116,725 | 0.03% | 2,009,999 |
| 2016-03-08 | 2016-03-04 | 1.709 | 1,283,970 | -7,782 | 0.03% | 2,194,500 |
| 2016-03-04 | 2016-03-02 | 1.683 | 1,291,752 | +38,909 | 0.03% | 2,174,601 |
| 2016-03-03 | 2016-03-01 | 1.683 | 1,252,843 | +147,851 | 0.03% | 2,109,099 |
| 2016-03-02 | 2016-02-29 | 1.671 | 1,104,992 | +38,908 | 0.02% | 1,846,000 |
| 2016-02-29 | 2016-02-25 | 1.709 | 1,066,084 | -62,253 | 0.02% | 1,822,100 |
| 2016-02-26 | 2016-02-24 | 1.645 | 1,128,337 | -101,161 | 0.03% | 1,856,000 |
| 2016-02-25 | 2016-02-23 | 1.658 | 1,229,498 | -249,013 | 0.03% | 2,038,199 |
| 2016-02-22 | 2016-02-18 | 1.593 | 1,478,511 | +46,690 | 0.03% | 2,356,000 |
| 2016-02-17 | 2016-02-15 | 1.542 | 1,431,821 | +70,035 | 0.03% | 2,208,000 |
| 2016-02-15 | 2016-02-11 | 1.529 | 1,361,786 | +62,253 | 0.03% | 2,082,500 |
| 2016-02-12 | 2016-02-05 | 1.593 | 1,299,533 | +38,908 | 0.03% | 2,070,800 |
| 2016-02-11 | 2016-02-04 | 1.606 | 1,260,625 | +54,471 | 0.03% | 2,025,000 |
| 2016-02-05 | 2016-02-03 | 1.606 | 1,206,154 | +38,909 | 0.03% | 1,937,501 |
| 2016-02-03 | 2016-02-01 | 1.645 | 1,167,245 | -147,851 | 0.03% | 1,919,999 |
| 2016-02-02 | 2016-01-29 | 1.581 | 1,315,096 | -23,345 | 0.03% | 2,078,699 |
| 2016-02-01 | 2016-01-28 | 1.555 | 1,338,441 | +15,563 | 0.03% | 2,081,199 |
| 2016-01-29 | 2016-01-27 | 1.555 | 1,322,878 | +101,161 | 0.03% | 2,057,000 |
| 2016-01-28 | 2016-01-26 | 1.568 | 1,221,717 | -31,126 | 0.03% | 1,915,400 |
| 2016-01-27 | 2016-01-25 | 1.619 | 1,252,843 | -70,035 | 0.03% | 2,028,599 |
| 2016-01-26 | 2016-01-22 | 1.581 | 1,322,878 | +132,288 | 0.03% | 2,091,000 |
| 2016-01-25 | 2016-01-21 | 1.568 | 1,190,590 | -186,760 | 0.03% | 1,866,600 |
| 2016-01-22 | 2016-01-20 | 1.555 | 1,377,350 | +31,127 | 0.03% | 2,141,701 |
| 2016-01-21 | 2016-01-19 | 1.593 | 1,346,223 | +38,908 | 0.03% | 2,145,200 |
| 2016-01-20 | 2016-01-18 | 1.555 | 1,307,315 | +147,851 | 0.03% | 2,032,800 |
| 2016-01-19 | 2016-01-15 | 1.619 | 1,159,464 | -124,506 | 0.03% | 1,877,400 |
| 2016-01-18 | 2016-01-14 | 1.593 | 1,283,970 | +46,690 | 0.03% | 2,046,000 |
| 2016-01-15 | 2016-01-13 | 1.619 | 1,237,280 | -70,035 | 0.03% | 2,003,400 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,307,315 | +38,908 | 0.03% | 2,032,800 |
| 2016-01-12 | 2016-01-08 | 1.645 | 1,268,407 | +31,127 | 0.03% | 2,086,401 |
| 2016-01-11 | 2016-01-07 | 1.671 | 1,237,280 | +38,908 | 0.03% | 2,067,000 |
| 2016-01-06 | 2016-01-04 | 1.722 | 1,198,372 | -31,126 | 0.03% | 2,063,600 |
| 2016-01-05 | 2015-12-31 | 1.761 | 1,229,498 | -77,817 | 0.03% | 2,164,599 |
| 2016-01-04 | 2015-12-29 | 1.696 | 1,307,315 | +31,127 | 0.03% | 2,217,600 |
| 2015-12-23 | 2015-12-21 | 1.773 | 1,276,188 | +38,908 | 0.03% | 2,263,200 |
| 2015-12-22 | 2015-12-18 | 1.773 | 1,237,280 | -23,345 | 0.03% | 2,194,200 |
| 2015-12-21 | 2015-12-17 | 1.786 | 1,260,625 | -54,471 | 0.03% | 2,251,800 |
| 2015-12-17 | 2015-12-15 | 1.709 | 1,315,096 | +77,816 | 0.03% | 2,247,699 |
| 2015-12-16 | 2015-12-14 | 1.722 | 1,237,280 | +101,161 | 0.03% | 2,130,600 |
| 2015-12-15 | 2015-12-11 | 1.773 | 1,136,119 | -38,908 | 0.03% | 2,014,800 |
| 2015-12-10 | 2015-12-08 | 1.709 | 1,175,027 | +116,725 | 0.03% | 2,008,300 |
| 2015-12-07 | 2015-12-03 | 1.786 | 1,058,302 | +31,126 | 0.02% | 1,890,399 |
| 2015-12-01 | 2015-11-27 | 1.889 | 1,027,176 | +31,127 | 0.02% | 1,940,400 |
| 2015-11-30 | 2015-11-26 | 1.953 | 996,049 | -62,253 | 0.02% | 1,945,599 |
| 2015-11-25 | 2015-11-23 | 1.928 | 1,058,302 | +23,344 | 0.02% | 2,039,999 |
| 2015-11-24 | 2015-11-20 | 1.902 | 1,034,958 | +31,127 | 0.02% | 1,968,401 |
| 2015-11-17 | 2015-11-13 | 1.953 | 1,003,831 | -7,782 | 0.02% | 1,960,800 |
| 2015-10-30 | 2015-10-28 | 1.966 | 1,011,613 | +38,909 | 0.02% | 1,989,001 |
| 2015-10-26 | 2015-10-22 | 2.056 | 972,704 | -38,909 | 0.02% | 1,999,999 |
| 2015-10-23 | 2015-10-20 | 2.030 | 1,011,613 | -15,563 | 0.02% | 2,054,001 |
| 2015-10-20 | 2015-10-16 | 1.902 | 1,027,176 | -54,471 | 0.02% | 1,953,600 |
| 2015-10-19 | 2015-10-15 | 1.838 | 1,081,647 | -46,690 | 0.02% | 1,987,699 |
| 2015-10-09 | 2015-10-07 | 1.748 | 1,128,337 | +31,126 | 0.03% | 1,972,000 |
| 2015-10-02 | 2015-09-29 | 1.709 | 1,097,211 | -38,908 | 0.02% | 1,875,301 |
| 2015-09-30 | 2015-09-25 | 1.709 | 1,136,119 | +31,127 | 0.03% | 1,941,800 |
| 2015-09-22 | 2015-09-18 | 1.748 | 1,104,992 | -23,345 | 0.02% | 1,931,200 |
| 2015-09-17 | 2015-09-15 | 1.645 | 1,128,337 | -23,345 | 0.03% | 1,856,000 |
| 2015-09-16 | 2015-09-14 | 1.671 | 1,151,682 | -38,908 | 0.03% | 1,924,000 |
| 2015-09-11 | 2015-09-09 | 1.632 | 1,190,590 | -46,690 | 0.03% | 1,943,100 |
| 2015-09-10 | 2015-09-08 | 1.581 | 1,237,280 | -38,908 | 0.03% | 1,955,700 |
| 2015-09-09 | 2015-09-07 | 1.504 | 1,276,188 | +85,598 | 0.03% | 1,918,800 |
| 2015-09-07 | 2015-09-02 | 1.563 | 1,190,590 | +85,101 | 0.03% | 1,861,022 |
| 2015-09-04 | 2015-09-01 | 1.589 | 1,105,489 | -84,447 | 0.03% | 1,756,800 |
| 2015-09-02 | 2015-08-31 | 1.563 | 1,189,936 | +38,385 | 0.03% | 1,859,999 |
| 2015-09-01 | 2015-08-28 | 1.615 | 1,151,551 | +46,062 | 0.03% | 1,860,000 |
| 2015-08-31 | 2015-08-27 | 1.628 | 1,105,489 | -76,770 | 0.03% | 1,800,000 |
| 2015-08-27 | 2015-08-25 | 1.524 | 1,182,259 | +23,031 | 0.03% | 1,801,799 |
| 2015-08-26 | 2015-08-24 | 1.524 | 1,159,228 | +23,031 | 0.03% | 1,766,700 |
| 2015-08-25 | 2015-08-21 | 1.602 | 1,136,197 | +92,124 | 0.03% | 1,820,400 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,044,073 | -161,217 | 0.02% | 1,931,200 |
| 2015-08-20 | 2015-08-18 | 1.680 | 1,205,290 | +46,062 | 0.03% | 2,025,299 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,159,228 | -2,203,302 | 0.03% | 1,947,899 |
| 2015-08-18 | 2015-08-14 | 1.706 | 3,362,530 | -3,109,188 | 0.08% | 5,737,800 |
| 2015-08-17 | 2015-08-13 | 1.667 | 6,471,718 | -3,585,163 | 0.15% | 10,790,400 |
| 2015-08-14 | 2015-08-12 | 1.667 | 10,056,881 | -5,696,341 | 0.23% | 16,767,999 |
| 2015-08-13 | 2015-08-11 | 1.745 | 15,753,222 | -5,312,490 | 0.36% | 27,496,800 |
| 2015-08-12 | 2015-08-10 | 1.732 | 21,065,712 | -1,765,712 | 0.48% | 36,495,200 |
| 2015-08-11 | 2015-08-07 | 1.772 | 22,831,424 | +7,677 | 0.53% | 40,446,401 |
| 2015-08-06 | 2015-08-04 | 1.693 | 22,823,747 | -12,490,493 | 0.53% | 38,649,001 |
| 2015-08-05 | 2015-08-03 | 1.706 | 35,314,240 | -2,464,320 | 0.81% | 60,260,000 |
| 2015-08-04 | 2015-07-31 | 1.706 | 37,778,560 | -4,030,429 | 0.87% | 64,465,101 |
| 2015-08-03 | 2015-07-30 | 1.732 | 41,808,989 | -10,747,812 | 0.96% | 72,431,800 |
| 2015-07-31 | 2015-07-29 | 1.745 | 52,556,801 | -14,048,926 | 1.21% | 91,736,400 |
| 2015-07-30 | 2015-07-28 | 1.863 | 66,605,727 | -8,682,697 | 1.53% | 124,066,800 |
| 2015-07-29 | 2015-07-27 | 1.889 | 75,288,424 | +652,546 | 1.73% | 142,201,500 |
| 2015-07-28 | 2015-07-24 | 2.006 | 74,635,878 | +2,771,400 | 1.72% | 149,718,800 |
| 2015-07-27 | 2015-07-23 | 2.032 | 71,864,478 | +61,416 | 1.65% | 146,031,600 |
| 2015-07-24 | 2015-07-22 | 2.032 | 71,803,062 | +15,354 | 1.65% | 145,906,800 |
| 2015-07-21 | 2015-07-17 | 2.097 | 71,787,708 | +1,028,719 | 1.65% | 150,551,100 |
| 2015-07-20 | 2015-07-16 | 2.058 | 70,758,989 | +61,416 | 1.63% | 145,628,601 |
| 2015-07-16 | 2015-07-14 | 2.006 | 70,697,573 | +10,363,962 | 1.68% | 141,818,601 |
| 2015-07-15 | 2015-07-13 | 2.032 | 60,333,611 | +21,104,097 | 1.44% | 122,600,400 |
| 2015-07-14 | 2015-07-10 | 1.850 | 39,229,514 | +8,444,709 | 0.93% | 72,562,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 30,784,805 | +1,719,650 | 0.73% | 54,536,001 |
| 2015-07-10 | 2015-07-08 | 1.472 | 29,065,155 | -38,385 | 0.69% | 42,781,800 |
| 2015-07-09 | 2015-07-07 | 1.693 | 29,103,540 | -11,500,159 | 0.69% | 49,283,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 40,603,699 | -2,095,823 | 0.97% | 73,517,101 |
| 2015-07-07 | 2015-07-03 | 1.941 | 42,699,522 | +7,692,363 | 1.02% | 82,873,800 |
| 2015-07-06 | 2015-07-02 | 1.993 | 35,007,159 | +2,134,208 | 0.83% | 69,767,999 |
| 2015-07-03 | 2015-06-30 | 1.954 | 32,872,951 | +115,155 | 0.78% | 64,230,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 32,757,796 | +4,352,864 | 0.78% | 65,711,800 |
| 2015-06-30 | 2015-06-26 | 2.188 | 28,404,932 | +4,990,056 | 0.68% | 62,160,000 |
| 2015-06-29 | 2015-06-25 | 2.201 | 23,414,876 | +2,126,531 | 0.56% | 51,544,999 |
| 2015-06-26 | 2015-06-24 | 2.162 | 21,288,345 | +6,832,538 | 0.51% | 46,031,800 |
| 2015-06-25 | 2015-06-23 | 2.175 | 14,455,807 | +8,298,846 | 0.34% | 31,446,099 |
| 2015-06-24 | 2015-06-22 | 1.954 | 6,156,961 | +2,272,395 | 0.15% | 12,030,000 |
| 2015-06-22 | 2015-06-18 | 1.967 | 3,884,566 | +284,049 | 0.09% | 7,640,599 |
| 2015-06-19 | 2015-06-17 | 1.954 | 3,600,517 | +2,019,053 | 0.09% | 7,035,000 |
| 2015-06-17 | 2015-06-15 | 1.928 | 1,581,464 | +23,031 | 0.04% | 3,048,800 |
| 2015-06-11 | 2015-06-09 | 1.902 | 1,558,433 | +30,708 | 0.04% | 2,963,800 |
| 2015-06-09 | 2015-06-05 | 2.020 | 1,527,725 | +35,386 | 0.04% | 3,085,569 |
| 2015-06-08 | 2015-06-04 | 2.099 | 1,492,339 | +30,301 | 0.04% | 3,132,299 |
| 2015-06-05 | 2015-06-03 | 2.139 | 1,462,038 | +22,726 | 0.04% | 3,126,600 |
| 2015-06-04 | 2015-06-02 | 2.165 | 1,439,312 | +37,877 | 0.03% | 3,116,000 |
| 2015-06-03 | 2015-06-01 | 2.165 | 1,401,435 | +15,150 | 0.03% | 3,033,999 |
| 2015-06-01 | 2015-05-28 | 2.178 | 1,386,285 | -15,150 | 0.03% | 3,019,501 |
| 2015-05-21 | 2015-05-19 | 1.967 | 1,401,435 | -68,178 | 0.03% | 2,756,499 |
| 2015-05-19 | 2015-05-15 | 1.861 | 1,469,613 | +45,452 | 0.04% | 2,735,399 |
| 2015-05-18 | 2015-05-14 | 1.875 | 1,424,161 | -37,877 | 0.03% | 2,669,599 |
| 2015-05-15 | 2015-05-13 | 1.822 | 1,462,038 | +37,877 | 0.04% | 2,663,400 |
| 2015-05-13 | 2015-05-11 | 1.914 | 1,424,161 | -75,754 | 0.03% | 2,725,999 |
| 2015-05-12 | 2015-05-08 | 1.795 | 1,499,915 | -45,452 | 0.04% | 2,692,801 |
| 2015-05-11 | 2015-05-07 | 1.703 | 1,545,367 | -333,314 | 0.04% | 2,631,601 |
| 2015-05-08 | 2015-05-06 | 1.729 | 1,878,681 | -378,766 | 0.05% | 3,248,800 |
| 2015-05-07 | 2015-05-05 | 1.769 | 2,257,447 | +30,301 | 0.05% | 3,993,200 |
| 2015-05-06 | 2015-05-04 | 1.835 | 2,227,146 | +348,465 | 0.05% | 4,086,600 |
| 2015-05-05 | 2015-04-30 | 1.835 | 1,878,681 | +7,575 | 0.05% | 3,447,200 |
| 2015-05-04 | 2015-04-29 | 1.809 | 1,871,106 | +378,767 | 0.05% | 3,383,901 |
| 2015-04-29 | 2015-04-27 | 1.782 | 1,492,339 | -53,028 | 0.04% | 2,659,499 |
| 2015-04-28 | 2015-04-24 | 1.650 | 1,545,367 | +30,302 | 0.04% | 2,550,001 |
| 2015-04-22 | 2015-04-20 | 1.584 | 1,515,065 | +53,027 | 0.04% | 2,400,000 |
| 2015-04-17 | 2015-04-15 | 1.703 | 1,462,038 | -37,877 | 0.04% | 2,489,700 |
| 2015-04-15 | 2015-04-13 | 1.703 | 1,499,915 | +45,452 | 0.04% | 2,554,201 |
| 2015-04-14 | 2015-04-10 | 1.716 | 1,454,463 | +15,151 | 0.04% | 2,496,001 |
| 2015-04-13 | 2015-04-09 | 1.676 | 1,439,312 | -60,603 | 0.03% | 2,413,000 |
| 2015-04-10 | 2015-04-08 | 1.637 | 1,499,915 | -1,848,379 | 0.04% | 2,455,201 |
| 2015-04-09 | 2015-04-02 | 1.558 | 3,348,294 | +356,040 | 0.08% | 5,215,600 |
| 2015-04-08 | 2015-04-01 | 1.558 | 2,992,254 | +303,013 | 0.07% | 4,661,000 |
| 2015-04-01 | 2015-03-30 | 1.571 | 2,689,241 | +719,656 | 0.06% | 4,224,500 |
| 2015-03-31 | 2015-03-27 | 1.597 | 1,969,585 | -303,013 | 0.05% | 3,146,000 |
| 2015-03-30 | 2015-03-26 | 1.637 | 2,272,598 | -1,287,805 | 0.05% | 3,720,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 3,560,403 | -212,110 | 0.09% | 5,733,999 |
| 2015-03-26 | 2015-03-24 | 1.597 | 3,772,513 | +1,446,888 | 0.09% | 6,025,801 |
| 2015-03-25 | 2015-03-23 | 1.597 | 2,325,625 | +507,547 | 0.06% | 3,714,700 |
| 2015-03-24 | 2015-03-20 | 1.571 | 1,818,078 | -7,576 | 0.04% | 2,855,999 |
| 2015-03-23 | 2015-03-19 | 1.478 | 1,825,654 | +106,055 | 0.04% | 2,699,200 |
| 2015-03-19 | 2015-03-17 | 1.492 | 1,719,599 | +15,151 | 0.04% | 2,565,100 |
| 2015-03-06 | 2015-03-04 | 1.492 | 1,704,448 | -30,302 | 0.04% | 2,542,499 |
| 2015-03-03 | 2015-02-27 | 1.439 | 1,734,750 | -37,876 | 0.04% | 2,496,100 |
| 2015-02-24 | 2015-02-18 | 1.373 | 1,772,626 | +37,876 | 0.04% | 2,433,599 |
| 2015-02-13 | 2015-02-11 | 1.373 | 1,734,750 | -75,753 | 0.04% | 2,381,600 |
| 2015-02-04 | 2015-02-02 | 1.373 | 1,810,503 | -30,301 | 0.04% | 2,485,600 |
| 2015-02-03 | 2015-01-30 | 1.360 | 1,840,804 | -257,561 | 0.04% | 2,502,900 |
| 2015-01-29 | 2015-01-27 | 1.399 | 2,098,365 | -60,603 | 0.05% | 2,936,199 |
| 2015-01-22 | 2015-01-20 | 1.241 | 2,158,968 | +469,670 | 0.05% | 2,679,000 |
| 2015-01-21 | 2015-01-19 | 1.241 | 1,689,298 | -68,178 | 0.04% | 2,096,200 |
| 2015-01-20 | 2015-01-16 | 1.267 | 1,757,476 | +45,452 | 0.04% | 2,227,200 |
| 2015-01-14 | 2015-01-12 | 1.254 | 1,712,024 | +37,877 | 0.04% | 2,147,000 |
| 2015-01-13 | 2015-01-09 | 1.201 | 1,674,147 | +53,027 | 0.04% | 2,011,100 |
| 2015-01-12 | 2015-01-08 | 1.228 | 1,621,120 | +75,753 | 0.04% | 1,990,200 |
| 2015-01-09 | 2015-01-07 | 1.241 | 1,545,367 | +45,452 | 0.04% | 1,917,601 |
| 2015-01-06 | 2015-01-02 | 1.162 | 1,499,915 | +143,932 | 0.04% | 1,742,400 |
| 2015-01-05 | 2014-12-31 | 1.214 | 1,355,983 | +68,178 | 0.03% | 1,646,799 |
| 2014-12-30 | 2014-12-24 | 1.096 | 1,287,805 | +45,451 | 0.03% | 1,410,999 |
| 2014-12-22 | 2014-12-18 | 1.069 | 1,242,354 | +75,754 | 0.03% | 1,328,401 |
| 2014-12-10 | 2014-12-08 | 1.228 | 1,166,600 | +128,780 | 0.03% | 1,432,200 |
| 2014-11-21 | 2014-11-19 | 1.346 | 1,037,820 | +37,877 | 0.03% | 1,397,400 |
| 2014-11-17 | 2014-11-13 | 1.426 | 999,943 | -15,151 | 0.02% | 1,425,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 1,015,094 | -15,150 | 0.02% | 1,420,400 |
| 2014-11-11 | 2014-11-07 | 1.426 | 1,030,244 | -477,246 | 0.02% | 1,468,799 |
| 2014-11-10 | 2014-11-06 | 1.333 | 1,507,490 | -227,260 | 0.04% | 2,009,900 |
| 2014-11-06 | 2014-11-04 | 1.333 | 1,734,750 | +53,028 | 0.04% | 2,312,900 |
| 2014-11-05 | 2014-11-03 | 1.346 | 1,681,722 | +628,752 | 0.04% | 2,264,399 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,052,970 | -159,082 | 0.03% | 1,390,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 1,212,052 | -113,630 | 0.03% | 1,600,000 |
| 2014-10-27 | 2014-10-23 | 1.320 | 1,325,682 | -75,753 | 0.03% | 1,750,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 1,401,435 | +348,465 | 0.03% | 1,886,999 |
| 2014-10-13 | 2014-10-09 | 1.399 | 1,052,970 | +75,753 | 0.03% | 1,473,399 |
| 2014-09-18 | 2014-09-16 | 1.399 | 977,217 | -37,877 | 0.02% | 1,367,400 |
| 2014-09-15 | 2014-09-11 | 1.465 | 1,015,094 | -159,082 | 0.02% | 1,487,400 |
| 2014-09-11 | 2014-09-08 | 1.478 | 1,174,176 | +15,151 | 0.03% | 1,736,001 |
| 2014-09-10 | 2014-09-05 | 1.492 | 1,159,025 | -522,697 | 0.03% | 1,728,900 |
| 2014-09-08 | 2014-09-04 | 1.505 | 1,681,722 | +810,559 | 0.04% | 2,530,799 |
| 2014-09-01 | 2014-08-28 | 1.439 | 871,163 | -189,383 | 0.02% | 1,253,608 |
| 2014-08-29 | 2014-08-27 | 1.479 | 1,060,546 | +9,820 | 0.03% | 1,568,524 |
| 2014-08-28 | 2014-08-26 | 1.492 | 1,050,726 | +30,021 | 0.03% | 1,568,000 |
| 2014-08-15 | 2014-08-13 | 1.519 | 1,020,705 | +75,052 | 0.02% | 1,550,400 |
| 2014-08-14 | 2014-08-12 | 1.586 | 945,653 | +187,629 | 0.02% | 1,499,400 |
| 2014-08-11 | 2014-08-07 | 1.546 | 758,024 | -75,051 | 0.02% | 1,171,601 |
| 2014-08-08 | 2014-08-06 | 1.586 | 833,075 | -45,032 | 0.02% | 1,320,899 |
| 2014-08-06 | 2014-08-04 | 1.559 | 878,107 | +15,011 | 0.02% | 1,368,901 |
| 2014-08-05 | 2014-08-01 | 1.466 | 863,096 | +30,021 | 0.02% | 1,265,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 833,075 | -22,516 | 0.02% | 1,243,199 |
| 2014-08-01 | 2014-07-30 | 1.466 | 855,591 | -315,218 | 0.02% | 1,254,000 |
| 2014-07-30 | 2014-07-28 | 1.479 | 1,170,809 | +345,239 | 0.03% | 1,731,600 |
| 2014-07-29 | 2014-07-25 | 1.506 | 825,570 | +22,515 | 0.02% | 1,243,000 |
| 2014-07-25 | 2014-07-23 | 1.492 | 803,055 | +15,011 | 0.02% | 1,198,400 |
| 2014-07-24 | 2014-07-22 | 1.586 | 788,044 | -22,516 | 0.02% | 1,249,499 |
| 2014-07-23 | 2014-07-21 | 1.612 | 810,560 | -127,588 | 0.02% | 1,306,800 |
| 2014-07-22 | 2014-07-18 | 1.626 | 938,148 | -15,010 | 0.02% | 1,525,000 |
| 2014-07-21 | 2014-07-17 | 1.572 | 953,158 | -217,651 | 0.02% | 1,498,599 |
| 2014-07-18 | 2014-07-16 | 1.572 | 1,170,809 | -180,124 | 0.03% | 1,840,800 |
| 2014-07-15 | 2014-07-11 | 1.372 | 1,350,933 | -150,104 | 0.03% | 1,854,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 1,501,037 | -37,526 | 0.04% | 2,100,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 1,538,563 | -75,052 | 0.04% | 2,193,500 |
| 2014-07-08 | 2014-07-04 | 1.399 | 1,613,615 | -75,052 | 0.04% | 2,257,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 1,688,667 | +322,723 | 0.04% | 2,385,001 |
| 2014-07-04 | 2014-07-02 | 1.426 | 1,365,944 | -37,526 | 0.03% | 1,947,401 |
| 2014-07-03 | 2014-06-30 | 1.372 | 1,403,470 | +37,526 | 0.03% | 1,926,101 |
| 2014-06-23 | 2014-06-19 | 1.439 | 1,365,944 | -187,629 | 0.03% | 1,965,601 |
| 2014-06-20 | 2014-06-18 | 1.412 | 1,553,573 | -262,682 | 0.04% | 2,194,200 |
| 2014-06-19 | 2014-06-17 | 1.372 | 1,816,255 | -225,155 | 0.04% | 2,492,600 |
| 2014-06-18 | 2014-06-16 | 1.386 | 2,041,410 | +7,505 | 0.05% | 2,828,800 |
| 2014-06-16 | 2014-06-12 | 1.426 | 2,033,905 | +525,363 | 0.05% | 2,899,700 |
| 2014-06-11 | 2014-06-09 | 1.461 | 1,508,542 | +118,865 | 0.04% | 2,204,069 |
| 2014-06-09 | 2014-06-05 | 1.434 | 1,389,677 | -44,351 | 0.03% | 1,992,800 |
| 2014-06-03 | 2014-05-29 | 1.299 | 1,434,028 | +22,175 | 0.04% | 1,862,400 |
| 2014-05-30 | 2014-05-28 | 1.366 | 1,411,853 | +22,176 | 0.03% | 1,929,100 |
| 2014-05-29 | 2014-05-27 | 1.353 | 1,389,677 | +96,095 | 0.03% | 1,880,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 1,293,582 | -2,269,313 | 0.03% | 1,785,000 |
| 2014-05-27 | 2014-05-23 | 1.272 | 3,562,895 | +73,919 | 0.09% | 4,530,800 |
| 2014-05-26 | 2014-05-22 | 1.272 | 3,488,976 | -66,527 | 0.09% | 4,436,800 |
| 2014-05-22 | 2014-05-20 | 1.258 | 3,555,503 | +694,838 | 0.09% | 4,473,300 |
| 2014-05-21 | 2014-05-19 | 1.231 | 2,860,665 | -36,959 | 0.07% | 3,521,700 |
| 2014-05-20 | 2014-05-16 | 1.245 | 2,897,624 | +59,135 | 0.07% | 3,606,400 |
| 2014-05-19 | 2014-05-15 | 1.285 | 2,838,489 | +1,308,366 | 0.07% | 3,648,000 |
| 2014-05-15 | 2014-05-13 | 1.177 | 1,530,123 | +59,135 | 0.04% | 1,800,900 |
| 2014-05-14 | 2014-05-12 | 1.177 | 1,470,988 | +22,176 | 0.04% | 1,731,300 |
| 2014-05-13 | 2014-05-09 | 1.069 | 1,448,812 | +22,176 | 0.04% | 1,548,400 |
| 2014-05-12 | 2014-05-08 | 1.109 | 1,426,636 | +22,175 | 0.04% | 1,582,600 |
| 2014-05-07 | 2014-05-02 | 1.190 | 1,404,461 | +44,352 | 0.03% | 1,672,000 |
| 2014-05-02 | 2014-04-29 | 1.258 | 1,360,109 | +44,351 | 0.03% | 1,711,200 |
| 2014-04-29 | 2014-04-25 | 1.353 | 1,315,758 | -44,351 | 0.03% | 1,780,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 1,360,109 | -295,676 | 0.03% | 1,913,599 |
| 2014-04-24 | 2014-04-22 | 1.434 | 1,655,785 | +206,973 | 0.04% | 2,374,400 |
| 2014-04-22 | 2014-04-16 | 1.272 | 1,448,812 | -206,973 | 0.04% | 1,842,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 1,655,785 | -7,392 | 0.04% | 2,128,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 1,663,177 | -1,463,596 | 0.04% | 2,272,500 |
| 2014-04-15 | 2014-04-11 | 1.434 | 3,126,773 | -29,568 | 0.08% | 4,483,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 3,156,341 | -125,662 | 0.08% | 4,782,400 |
| 2014-04-11 | 2014-04-09 | 1.529 | 3,282,003 | -22,176 | 0.08% | 5,017,200 |
| 2014-04-10 | 2014-04-08 | 1.515 | 3,304,179 | +1,781,448 | 0.08% | 5,006,400 |
| 2014-04-09 | 2014-04-07 | 1.502 | 1,522,731 | -694,839 | 0.04% | 2,286,600 |
| 2014-04-08 | 2014-04-04 | 1.569 | 2,217,570 | +724,406 | 0.05% | 3,480,001 |
| 2014-04-07 | 2014-04-03 | 1.502 | 1,493,164 | -103,486 | 0.04% | 2,242,201 |
| 2014-04-04 | 2014-04-02 | 1.542 | 1,596,650 | -443,514 | 0.04% | 2,462,400 |
| 2014-04-03 | 2014-04-01 | 1.556 | 2,040,164 | -214,365 | 0.05% | 3,174,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 2,254,529 | +753,974 | 0.06% | 3,324,500 |
| 2014-03-31 | 2014-03-27 | 1.353 | 1,500,555 | -36,960 | 0.04% | 2,029,999 |
| 2014-03-28 | 2014-03-26 | 1.583 | 1,537,515 | +88,703 | 0.04% | 2,433,600 |
| 2014-03-27 | 2014-03-25 | 1.556 | 1,448,812 | -251,325 | 0.04% | 2,254,000 |
| 2014-03-25 | 2014-03-21 | 1.759 | 1,700,137 | +118,271 | 0.05% | 2,990,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 1,581,866 | +177,405 | 0.04% | 2,888,999 |
| 2014-03-21 | 2014-03-19 | 1.799 | 1,404,461 | +450,906 | 0.04% | 2,527,000 |
| 2014-03-20 | 2014-03-18 | 1.772 | 953,555 | -96,095 | 0.03% | 1,689,900 |
| 2014-03-19 | 2014-03-17 | 1.623 | 1,049,650 | -1,256,622 | 0.03% | 1,704,001 |
| 2014-03-18 | 2014-03-14 | 1.583 | 2,306,272 | -7,761,494 | 0.06% | 3,650,399 |
| 2014-03-17 | 2014-03-13 | 1.610 | 10,067,766 | -5,780,465 | 0.28% | 16,207,800 |
| 2014-03-14 | 2014-03-12 | 1.610 | 15,848,231 | +162,622 | 0.44% | 25,513,600 |
| 2014-03-12 | 2014-03-10 | 1.772 | 15,685,609 | -66,527 | 0.44% | 27,798,200 |
| 2014-03-11 | 2014-03-07 | 1.732 | 15,752,136 | -14,784 | 0.44% | 27,276,800 |
| 2014-03-10 | 2014-03-06 | 1.637 | 15,766,920 | -22,176 | 0.44% | 25,809,300 |
| 2014-03-07 | 2014-03-05 | 1.488 | 15,789,096 | +44,352 | 0.44% | 23,496,001 |
| 2014-03-06 | 2014-03-04 | 1.515 | 15,744,744 | +73,919 | 0.44% | 23,856,000 |
| 2014-03-05 | 2014-03-03 | 1.353 | 15,670,825 | +118,270 | 0.44% | 21,200,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 15,552,555 | -1,012,690 | 0.43% | 20,619,200 |
| 2014-02-28 | 2014-02-26 | 1.245 | 16,565,245 | -147,838 | 0.46% | 20,617,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 16,713,083 | -51,743 | 0.47% | 19,444,600 |
| 2014-02-25 | 2014-02-21 | 1.272 | 16,764,826 | -36,960 | 0.47% | 21,319,200 |
| 2014-02-24 | 2014-02-20 | 1.272 | 16,801,786 | -110,878 | 0.47% | 21,366,200 |
| 2014-02-21 | 2014-02-19 | 1.258 | 16,912,664 | +184,797 | 0.47% | 21,278,400 |
| 2014-02-20 | 2014-02-18 | 1.312 | 16,727,867 | +14,784 | 0.47% | 21,951,100 |
| 2014-02-19 | 2014-02-17 | 1.285 | 16,713,083 | +8,345,454 | 0.47% | 21,479,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 8,367,629 | +4,376,004 | 0.23% | 9,622,000 |
| 2014-02-14 | 2014-02-12 | 1.096 | 3,991,625 | +2,934,583 | 0.11% | 4,374,000 |
| 2014-02-13 | 2014-02-11 | 1.109 | 1,057,042 | +7,392 | 0.03% | 1,172,601 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,049,650 | +44,352 | 0.03% | 1,150,200 |
| 2014-02-10 | 2014-02-06 | 1.123 | 1,005,298 | +110,878 | 0.03% | 1,128,800 |
| 2014-02-07 | 2014-02-05 | 1.150 | 894,420 | -73,919 | 0.02% | 1,028,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 968,339 | -184,797 | 0.03% | 1,113,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 1,153,136 | +36,959 | 0.03% | 1,294,800 |
| 2014-02-04 | 2014-01-28 | 1.069 | 1,116,177 | +22,176 | 0.03% | 1,192,900 |
| 2014-01-29 | 2014-01-27 | 0.988 | 1,094,001 | +51,743 | 0.03% | 1,080,400 |
| 2014-01-24 | 2014-01-22 | 1.042 | 1,042,258 | +36,960 | 0.03% | 1,085,700 |
| 2014-01-23 | 2014-01-21 | 1.123 | 1,005,298 | +36,959 | 0.03% | 1,128,800 |
| 2014-01-17 | 2014-01-15 | 1.204 | 968,339 | +133,054 | 0.03% | 1,165,900 |
| 2014-01-15 | 2014-01-13 | 1.082 | 835,285 | -14,783 | 0.02% | 904,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 850,068 | -347,420 | 0.02% | 897,000 |
| 2014-01-13 | 2014-01-09 | 0.906 | 1,197,488 | -295,676 | 0.03% | 1,085,400 |
| 2014-01-10 | 2014-01-08 | 0.947 | 1,493,164 | -827,892 | 0.04% | 1,414,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 2,321,056 | +199,581 | 0.06% | 1,884,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 2,121,475 | -391,771 | 0.06% | 1,722,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 2,513,246 | +177,406 | 0.07% | 1,870,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 2,335,840 | -266,108 | 0.07% | 1,643,200 |
| 2013-12-13 | 2013-12-11 | 0.670 | 2,601,948 | -36,960 | 0.07% | 1,742,400 |
| 2013-12-09 | 2013-12-05 | 0.703 | 2,638,908 | -665,271 | 0.07% | 1,856,400 |
| 2013-12-05 | 2013-12-03 | 0.602 | 3,304,179 | +340,028 | 0.09% | 1,989,150 |
| 2013-11-15 | 2013-11-13 | 0.561 | 2,964,151 | +665,271 | 0.08% | 1,664,150 |
| 2013-11-07 | 2013-11-05 | 0.575 | 2,298,880 | -73,919 | 0.06% | 1,321,750 |
| 2013-10-04 | 2013-10-02 | 0.595 | 2,372,799 | +36,959 | 0.07% | 1,412,400 |
| 2013-09-05 | 2013-09-03 | 0.622 | 2,335,840 | -36,959 | 0.07% | 1,453,600 |
| 2013-09-02 | 2013-08-29 | 0.642 | 2,372,799 | +46,424 | 0.07% | 1,522,436 |
| 2013-08-20 | 2013-08-16 | 0.690 | 2,326,375 | +36,236 | 0.07% | 1,605,000 |
| 2013-08-16 | 2013-08-13 | 0.690 | 2,290,139 | +72,473 | 0.07% | 1,580,000 |
| 2013-06-28 | 2013-06-26 | 0.701 | 2,217,666 | +55,442 | 0.06% | 1,553,538 |
| 2013-05-31 | 2013-05-29 | 0.778 | 2,162,224 | +706,609 | 0.06% | 1,683,000 |
| 2013-05-27 | 2013-05-23 | 0.750 | 1,455,615 | -1,448,549 | 0.04% | 1,091,800 |
| 2013-05-24 | 2013-05-22 | 0.793 | 2,904,164 | -2,084,497 | 0.08% | 2,301,600 |
| 2013-05-23 | 2013-05-21 | 0.835 | 4,988,661 | +3,533,046 | 0.15% | 4,165,400 |
| 2013-04-12 | 2013-04-10 | 0.552 | 1,455,615 | +141,322 | 0.04% | 803,400 |
| 2013-04-11 | 2013-04-09 | 0.566 | 1,314,293 | +565,287 | 0.04% | 744,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 749,006 | -275,577 | 0.02% | 424,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 1,024,583 | +63,594 | 0.03% | 638,000 |
| 2013-03-28 | 2013-03-26 | 0.750 | 960,989 | +42,397 | 0.03% | 720,800 |
| 2013-03-27 | 2013-03-25 | 0.750 | 918,592 | +28,264 | 0.03% | 689,000 |
| 2013-03-26 | 2013-03-22 | 0.750 | 890,328 | +141,322 | 0.03% | 667,800 |
| 2013-03-22 | 2013-03-20 | 0.750 | 749,006 | +56,529 | 0.02% | 561,800 |
| 2013-03-19 | 2013-03-15 | 0.778 | 692,477 | -70,661 | 0.02% | 539,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 763,138 | -98,925 | 0.02% | 604,800 |
| 2013-02-20 | 2013-02-18 | 0.778 | 862,063 | +42,396 | 0.03% | 671,000 |
| 2013-02-01 | 2013-01-30 | 0.566 | 819,667 | +56,529 | 0.02% | 464,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 763,138 | -21,198 | 0.02% | 432,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 784,336 | +21,198 | 0.02% | 432,900 |
| 2012-12-28 | 2012-12-24 | 0.559 | 763,138 | -21,198 | 0.02% | 426,600 |
| 2012-12-20 | 2012-12-18 | 0.524 | 784,336 | +21,198 | 0.02% | 410,700 |
| 2012-11-29 | 2012-11-27 | 0.495 | 763,138 | +70,661 | 0.02% | 378,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 692,477 | +20,518 | 0.02% | 272,679 |
| 2012-06-06 | 2012-06-04 | 0.416 | 671,959 | -41,639 | 0.02% | 279,670 |
| 2012-06-05 | 2012-06-01 | 0.431 | 713,598 | +66,074 | 0.02% | 307,800 |
| 2012-05-04 | 2012-05-02 | 0.492 | 647,524 | -16,148,465 | 0.02% | 318,500 |
| 2012-04-17 | 2012-04-13 | 0.499 | 16,795,989 | +3,825,680 | 0.54% | 8,388,600 |
| 2012-04-16 | 2012-04-12 | 0.499 | 12,970,309 | +6,607,391 | 0.42% | 6,477,900 |
| 2012-04-13 | 2012-04-11 | 0.499 | 6,362,918 | +2,312,587 | 0.21% | 3,177,900 |
| 2012-04-12 | 2012-04-10 | 0.469 | 4,050,331 | +693,776 | 0.13% | 1,900,300 |
| 2012-04-11 | 2012-04-05 | 0.469 | 3,356,555 | +2,709,031 | 0.11% | 1,574,800 |
| 2012-03-26 | 2012-03-22 | 0.507 | 647,524 | -396,444 | 0.02% | 328,300 |
| 2012-03-02 | 2012-02-29 | 0.462 | 1,043,968 | +396,444 | 0.03% | 481,900 |
| 2011-11-02 | 2011-10-31 | 0.372 | 647,524 | +132,147 | 0.02% | 241,080 |
| 2011-09-14 | 2011-09-09 | 0.412 | 515,377 | +14,148 | 0.02% | 212,534 |
| 2011-08-25 | 2011-08-23 | 0.386 | 501,229 | +257,041 | 0.02% | 193,440 |
| 2011-08-11 | 2011-08-09 | 0.389 | 244,188 | -64,261 | 0.01% | 95,000 |
| 2011-08-08 | 2011-08-04 | 0.467 | 308,449 | -89,964 | 0.01% | 144,000 |
| 2011-07-27 | 2011-07-25 | 0.521 | 398,413 | -38,556 | 0.01% | 207,700 |
| 2011-07-14 | 2011-07-12 | 0.537 | 436,969 | -128,520 | 0.01% | 234,600 |
| 2011-07-08 | 2011-07-06 | 0.552 | 565,489 | +192,780 | 0.02% | 312,400 |
| 2011-05-26 | 2011-05-24 | 0.622 | 372,709 | -160,650 | 0.01% | 232,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 533,359 | -2,570,405 | 0.02% | 346,414 |
| 2011-05-24 | 2011-05-20 | 0.674 | 3,103,764 | +91,964 | 0.10% | 2,090,542 |
| 2011-05-19 | 2011-05-17 | 0.698 | 3,011,800 | +2,494,244 | 0.10% | 2,101,050 |
| 2011-05-16 | 2011-05-12 | 0.641 | 517,556 | -623,561 | 0.02% | 332,000 |
| 2011-05-12 | 2011-05-09 | 0.625 | 1,141,117 | -623,561 | 0.04% | 713,700 |
| 2011-05-04 | 2011-04-29 | 0.617 | 1,764,678 | +623,561 | 0.06% | 1,089,550 |
| 2011-05-03 | 2011-04-28 | 0.633 | 1,141,117 | -311,781 | 0.04% | 722,850 |
| 2011-04-29 | 2011-04-27 | 0.633 | 1,452,898 | -1,758,442 | 0.05% | 920,350 |
| 2011-04-19 | 2011-04-15 | 0.641 | 3,211,340 | +311,781 | 0.11% | 2,060,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 2,899,559 | -311,781 | 0.10% | 1,929,750 |
| 2011-04-14 | 2011-04-12 | 0.625 | 3,211,340 | +642,268 | 0.11% | 2,008,500 |
| 2011-04-13 | 2011-04-11 | 0.625 | 2,569,072 | +12,471 | 0.09% | 1,606,800 |
| 2011-04-08 | 2011-04-06 | 0.625 | 2,556,601 | +62,356 | 0.09% | 1,599,000 |
| 2011-04-07 | 2011-04-04 | 0.625 | 2,494,245 | +24,943 | 0.09% | 1,560,000 |
| 2011-04-01 | 2011-03-30 | 0.633 | 2,469,302 | +24,942 | 0.08% | 1,564,200 |
| 2011-03-30 | 2011-03-28 | 0.641 | 2,444,360 | +24,943 | 0.08% | 1,568,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 2,419,417 | +349,194 | 0.08% | 1,552,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 2,070,223 | +629,797 | 0.07% | 1,328,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 1,440,426 | +623,561 | 0.05% | 981,750 |
| 2011-03-22 | 2011-03-18 | 0.690 | 816,865 | +579,912 | 0.03% | 563,300 |
| 2011-03-18 | 2011-03-16 | 0.746 | 236,953 | -3,117,806 | 0.01% | 176,700 |
| 2011-03-14 | 2011-03-10 | 0.762 | 3,354,759 | +3,117,806 | 0.12% | 2,555,500 |
| 2011-03-01 | 2011-02-25 | 0.706 | 236,953 | -311,781 | 0.01% | 167,200 |
| 2011-02-28 | 2011-02-24 | 0.682 | 548,734 | +311,781 | 0.02% | 374,000 |
| 2011-01-12 | 2011-01-10 | 0.818 | 236,953 | -4,240,216 | 0.01% | 193,800 |
| 2010-12-21 | 2010-12-17 | 0.658 | 4,477,169 | -436,493 | 0.16% | 2,943,800 |
| 2010-12-20 | 2010-12-16 | 0.649 | 4,913,662 | -1,870,684 | 0.17% | 3,191,400 |
| 2010-12-13 | 2010-12-09 | 0.674 | 6,784,346 | -62,356 | 0.24% | 4,569,600 |
| 2010-12-08 | 2010-12-06 | 0.625 | 6,846,702 | -12,471 | 0.24% | 4,282,200 |
| 2010-11-02 | 2010-10-29 | 0.553 | 6,859,173 | -623,561 | 0.25% | 3,795,000 |
| 2010-09-03 | 2010-09-01 | 0.491 | 7,482,734 | +147,201 | 0.27% | 3,672,241 |
| 2010-07-06 | 2010-07-02 | 0.450 | 7,335,533 | -42,790 | 0.27% | 3,300,000 |
| 2010-07-05 | 2010-06-30 | 0.458 | 7,378,323 | +42,790 | 0.27% | 3,379,600 |
| 2010-05-25 | 2010-05-20 | 0.442 | 7,335,533 | -305,647 | 0.27% | 3,240,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 7,641,180 | +131,745 | 0.28% | 3,815,789 |
| 2010-04-27 | 2010-04-23 | 0.616 | 7,509,435 | -24,031 | 0.28% | 4,625,000 |
| 2010-04-20 | 2010-04-16 | 0.599 | 7,533,466 | +120,151 | 0.28% | 4,514,400 |
| 2010-03-31 | 2010-03-29 | 0.566 | 7,413,315 | -600,755 | 0.28% | 4,195,600 |
| 2010-03-24 | 2010-03-22 | 0.566 | 8,014,070 | -2,378,989 | 0.30% | 4,535,600 |
| 2010-03-18 | 2010-03-16 | 0.533 | 10,393,059 | +12,015 | 0.39% | 5,536,000 |
| 2010-03-10 | 2010-03-08 | 0.533 | 10,381,044 | +780,982 | 0.39% | 5,529,600 |
| 2010-03-01 | 2010-02-25 | 0.558 | 9,600,062 | -600,755 | 0.36% | 5,353,300 |
| 2010-02-09 | 2010-02-05 | 0.491 | 10,200,817 | +600,755 | 0.38% | 5,009,100 |
| 2010-02-08 | 2010-02-04 | 0.516 | 9,600,062 | -60,076 | 0.36% | 4,953,800 |
| 2010-02-04 | 2010-02-02 | 0.524 | 9,660,138 | +360,453 | 0.36% | 5,065,200 |
| 2010-02-03 | 2010-02-01 | 0.466 | 9,299,685 | -60,075 | 0.35% | 4,334,400 |
| 2010-01-29 | 2010-01-27 | 0.466 | 9,359,760 | +1,802,264 | 0.35% | 4,362,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 7,557,496 | +300,378 | 0.28% | 3,648,200 |
| 2010-01-27 | 2010-01-25 | 0.516 | 7,257,118 | +1,561,962 | 0.27% | 3,744,800 |
| 2010-01-26 | 2010-01-22 | 0.533 | 5,695,156 | +600,755 | 0.22% | 3,033,600 |
| 2010-01-21 | 2010-01-19 | 0.608 | 5,094,401 | -588,740 | 0.20% | 3,095,200 |
| 2010-01-20 | 2010-01-18 | 0.583 | 5,683,141 | +3,604,529 | 0.22% | 3,311,000 |
| 2010-01-07 | 2010-01-05 | 0.433 | 2,078,612 | +1,802,265 | 0.08% | 899,600 |
| 2009-10-22 | 2009-10-20 | 0.362 | 276,347 | +4,498 | 0.01% | 100,069 |
| 2009-08-19 | 2009-08-17 | 0.381 | 271,849 | +11,820 | 0.01% | 103,500 |
| 2009-06-04 | 2009-06-02 | 0.206 | 260,029 | +4,194 | 0.01% | 53,666 |
| 2009-02-11 | 2009-02-09 | 0.098 | 255,835 | -58,144 | 0.01% | 25,080 |
| 2009-01-29 | 2009-01-22 | 0.096 | 313,979 | +58,144 | 0.01% | 30,240 |
| 2009-01-21 | 2009-01-19 | 0.103 | 255,835 | -58,144 | 0.01% | 26,400 |
| 2009-01-16 | 2009-01-14 | 0.103 | 313,979 | +58,144 | 0.01% | 32,400 |
| 2008-10-16 | 2008-10-14 | 0.152 | 255,835 | +11,899 | 0.01% | 38,763 |
| 2008-05-23 | 2008-05-21 | 0.462 | 243,936 | +7,506 | 0.01% | 112,584 |
| 2007-10-03 | 2007-09-28 | 0.796 | 236,430 | +4,399 | 0.01% | 188,303 |
| 2007-09-11 | 2007-09-07 | 0.891 | 232,031 | +10,547 | 0.01% | 206,800 |
| 2007-08-30 | 2007-08-28 | 0.948 | 221,484 | -15,821 | 0.01% | 210,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 237,305 | -10,547 | 0.01% | 198,000 |
| 2007-08-28 | 2007-08-24 | 0.825 | 247,852 | +26,368 | 0.01% | 204,450 |
| 2007-07-30 | 2007-07-26 | 1.100 | 221,484 | -15,821 | 0.01% | 243,600 |
| 2007-07-16 | 2007-07-12 | 1.062 | 237,305 | +15,821 | 0.01% | 252,000 |
| 2007-07-13 | 2007-07-11 | 1.062 | 221,484 | -15,821 | 0.01% | 235,200 |
| 2007-07-09 | 2007-07-05 | 1.119 | 237,305 | -31,640 | 0.01% | 265,500 |
| 2007-07-05 | 2007-07-03 | 1.062 | 268,945 | +21,093 | 0.01% | 285,600 |
| 2007-07-04 | 2007-06-29 | 1.081 | 247,852 | -26,367 | 0.01% | 267,900 |
| 2007-06-28 | 2007-06-26 | 1.157 | 274,219 | +42,188 | 0.01% | 317,200 |
| 2007-06-26 | 2007-06-22 | 1.195 | 232,031 | 0.01% | 277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy