History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 48,141,894 | +47,179,056 | 0.49% | 4,669,764 |
| 2025-10-13 | 2025-10-09 | 0.100 | 962,838 | -47,179,056 | 0.01% | 96,284 |
| 2025-10-10 | 2025-10-08 | 0.100 | 48,141,894 | +0 | 0.49% | 4,814,189 |
| 2025-10-09 | 2025-10-06 | 0.099 | 48,141,894 | +435,000 | 0.49% | 4,766,048 |
| 2025-10-02 | 2025-09-29 | 0.094 | 47,706,894 | +500,000 | 0.49% | 4,484,448 |
| 2025-09-30 | 2025-09-26 | 0.096 | 47,206,894 | +500,000 | 0.48% | 4,531,862 |
| 2025-09-25 | 2025-09-23 | 0.099 | 46,706,894 | +1,000,000 | 0.48% | 4,623,983 |
| 2025-09-23 | 2025-09-19 | 0.099 | 45,706,894 | +2,000,000 | 0.47% | 4,524,983 |
| 2025-09-22 | 2025-09-18 | 0.100 | 43,706,894 | +10,000 | 0.45% | 4,370,689 |
| 2025-09-19 | 2025-09-17 | 0.101 | 43,696,894 | -60,000 | 0.45% | 4,413,386 |
| 2025-09-18 | 2025-09-16 | 0.094 | 43,756,894 | -1,110,000 | 0.45% | 4,113,148 |
| 2025-09-17 | 2025-09-15 | 0.095 | 44,866,894 | +100,000 | 0.46% | 4,262,355 |
| 2025-09-16 | 2025-09-12 | 0.095 | 44,766,894 | +200,000 | 0.46% | 4,252,855 |
| 2025-09-15 | 2025-09-11 | 0.096 | 44,566,894 | +90,000 | 0.46% | 4,278,422 |
| 2025-09-12 | 2025-09-10 | 0.093 | 44,476,894 | -2,500,000 | 0.46% | 4,136,351 |
| 2025-09-11 | 2025-09-09 | 0.091 | 46,976,894 | -6,510,000 | 0.48% | 4,274,897 |
| 2025-09-09 | 2025-09-05 | 0.097 | 53,486,894 | +710,000 | 0.55% | 5,188,229 |
| 2025-09-08 | 2025-09-04 | 0.099 | 52,776,894 | +70,000 | 0.54% | 5,224,913 |
| 2025-09-04 | 2025-09-02 | 0.102 | 52,706,894 | +10,000 | 0.54% | 5,376,103 |
| 2025-09-01 | 2025-08-28 | 0.111 | 52,696,894 | +130,000 | 0.54% | 5,849,355 |
| 2025-08-28 | 2025-08-26 | 0.113 | 52,566,894 | +70,000 | 0.54% | 5,940,059 |
| 2025-08-26 | 2025-08-22 | 0.118 | 52,496,894 | +610,000 | 0.54% | 6,194,633 |
| 2025-08-25 | 2025-08-21 | 0.114 | 51,886,894 | +10,000 | 0.53% | 5,915,106 |
| 2025-08-22 | 2025-08-20 | 0.115 | 51,876,894 | +50,000 | 0.53% | 5,965,843 |
| 2025-08-21 | 2025-08-19 | 0.117 | 51,826,894 | -80,000 | 0.53% | 6,063,747 |
| 2025-08-20 | 2025-08-18 | 0.117 | 51,906,894 | +1,280,000 | 0.53% | 6,073,107 |
| 2025-08-19 | 2025-08-15 | 0.116 | 50,626,894 | +10,000 | 0.52% | 5,872,720 |
| 2025-08-18 | 2025-08-14 | 0.119 | 50,616,894 | +120,000 | 0.52% | 6,023,410 |
| 2025-08-14 | 2025-08-12 | 0.116 | 50,496,894 | -2,000,000 | 0.52% | 5,857,640 |
| 2025-08-13 | 2025-08-11 | 0.116 | 52,496,894 | +20,000 | 0.54% | 6,089,640 |
| 2025-08-11 | 2025-08-07 | 0.114 | 52,476,894 | +80,000 | 0.54% | 5,982,366 |
| 2025-08-08 | 2025-08-06 | 0.114 | 52,396,894 | +260,000 | 0.54% | 5,973,246 |
| 2025-08-07 | 2025-08-05 | 0.112 | 52,136,894 | +1,500,000 | 0.54% | 5,839,332 |
| 2025-08-06 | 2025-08-04 | 0.114 | 50,636,894 | +60,000 | 0.52% | 5,772,606 |
| 2025-08-05 | 2025-08-01 | 0.115 | 50,576,894 | +1,080,000 | 0.52% | 5,816,343 |
| 2025-08-04 | 2025-07-31 | 0.117 | 49,496,894 | +7,020,000 | 0.51% | 5,791,137 |
| 2025-08-01 | 2025-07-30 | 0.112 | 42,476,894 | -5,470,000 | 0.44% | 4,757,412 |
| 2025-07-31 | 2025-07-29 | 0.115 | 47,946,894 | +420,000 | 0.49% | 5,513,893 |
| 2025-07-30 | 2025-07-28 | 0.113 | 47,526,894 | -3,730,000 | 0.49% | 5,370,539 |
| 2025-07-29 | 2025-07-25 | 0.115 | 51,256,894 | -750,000 | 0.53% | 5,894,543 |
| 2025-07-28 | 2025-07-24 | 0.113 | 52,006,894 | +620,000 | 0.53% | 5,876,779 |
| 2025-07-25 | 2025-07-23 | 0.117 | 51,386,894 | +760,000 | 0.53% | 6,012,267 |
| 2025-07-24 | 2025-07-22 | 0.114 | 50,626,894 | +60,000 | 0.52% | 5,771,466 |
| 2025-07-23 | 2025-07-21 | 0.117 | 50,566,894 | +60,000 | 0.52% | 5,916,327 |
| 2025-07-22 | 2025-07-18 | 0.115 | 50,506,894 | -60,000 | 0.52% | 5,808,293 |
| 2025-07-21 | 2025-07-17 | 0.111 | 50,566,894 | +4,740,000 | 0.52% | 5,612,925 |
| 2025-07-18 | 2025-07-16 | 0.117 | 45,826,894 | -840,000 | 0.47% | 5,361,747 |
| 2025-07-17 | 2025-07-15 | 0.118 | 46,666,894 | +2,100,000 | 0.48% | 5,506,693 |
| 2025-07-16 | 2025-07-14 | 0.111 | 44,566,894 | +1,410,000 | 0.46% | 4,946,925 |
| 2025-07-15 | 2025-07-11 | 0.111 | 43,156,894 | +490,000 | 0.44% | 4,790,415 |
| 2025-07-14 | 2025-07-10 | 0.108 | 42,666,894 | +1,570,000 | 0.44% | 4,608,025 |
| 2025-07-11 | 2025-07-09 | 0.111 | 41,096,894 | -1,230,000 | 0.42% | 4,561,755 |
| 2025-07-10 | 2025-07-08 | 0.118 | 42,326,894 | +750,000 | 0.43% | 4,994,573 |
| 2025-07-07 | 2025-07-03 | 0.110 | 41,576,894 | -970,000 | 0.43% | 4,573,458 |
| 2025-07-04 | 2025-07-02 | 0.105 | 42,546,894 | +460,000 | 0.44% | 4,467,424 |
| 2025-07-03 | 2025-06-30 | 0.099 | 42,086,894 | +1,500,000 | 0.43% | 4,166,603 |
| 2025-07-02 | 2025-06-27 | 0.096 | 40,586,894 | +1,390,000 | 0.42% | 3,896,342 |
| 2025-06-30 | 2025-06-26 | 0.097 | 39,196,894 | -1,700,000 | 0.40% | 3,802,099 |
| 2025-06-27 | 2025-06-25 | 0.099 | 40,896,894 | +910,000 | 0.42% | 4,048,793 |
| 2025-06-26 | 2025-06-24 | 0.095 | 39,986,894 | -4,130,000 | 0.41% | 3,798,755 |
| 2025-06-25 | 2025-06-23 | 0.084 | 44,116,894 | -3,260,000 | 0.45% | 3,705,819 |
| 2025-06-24 | 2025-06-20 | 0.076 | 47,376,894 | +20,000 | 0.49% | 3,600,644 |
| 2025-06-23 | 2025-06-19 | 0.074 | 47,356,894 | +190,000 | 0.49% | 3,504,410 |
| 2025-06-19 | 2025-06-17 | 0.077 | 47,166,894 | +10,000 | 0.48% | 3,631,851 |
| 2025-06-18 | 2025-06-16 | 0.075 | 47,156,894 | +710,000 | 0.48% | 3,536,767 |
| 2025-06-17 | 2025-06-13 | 0.074 | 46,446,894 | +50,000 | 0.48% | 3,437,070 |
| 2025-06-16 | 2025-06-12 | 0.078 | 46,396,894 | +120,000 | 0.48% | 3,618,958 |
| 2025-06-13 | 2025-06-11 | 0.077 | 46,276,894 | +1,280,000 | 0.48% | 3,563,321 |
| 2025-06-12 | 2025-06-10 | 0.077 | 44,996,894 | +30,000 | 0.46% | 3,464,761 |
| 2025-06-11 | 2025-06-09 | 0.075 | 44,966,894 | +150,000 | 0.46% | 3,372,517 |
| 2025-06-10 | 2025-06-06 | 0.076 | 44,816,894 | +360,000 | 0.46% | 3,406,084 |
| 2025-06-09 | 2025-06-05 | 0.076 | 44,456,894 | +730,000 | 0.46% | 3,378,724 |
| 2025-06-06 | 2025-06-04 | 0.074 | 43,726,894 | +20,000 | 0.45% | 3,235,790 |
| 2025-06-05 | 2025-06-03 | 0.075 | 43,706,894 | +80,000 | 0.45% | 3,278,017 |
| 2025-06-04 | 2025-06-02 | 0.076 | 43,626,894 | +10,000 | 0.45% | 3,315,644 |
| 2025-06-03 | 2025-05-30 | 0.074 | 43,616,894 | -10,750,000 | 0.45% | 3,227,650 |
| 2025-06-02 | 2025-05-29 | 0.075 | 54,366,894 | +670,000 | 0.56% | 4,077,517 |
| 2025-05-29 | 2025-05-27 | 0.073 | 53,696,894 | -6,640,000 | 0.55% | 3,919,873 |
| 2025-05-28 | 2025-05-26 | 0.074 | 60,336,894 | +10,000 | 0.62% | 4,464,930 |
| 2025-05-26 | 2025-05-22 | 0.072 | 60,326,894 | +130,000 | 0.62% | 4,343,536 |
| 2025-05-22 | 2025-05-20 | 0.074 | 60,196,894 | +300,000 | 0.62% | 4,454,570 |
| 2025-05-20 | 2025-05-16 | 0.075 | 59,896,894 | +800,000 | 0.62% | 4,492,267 |
| 2025-05-16 | 2025-05-14 | 0.074 | 59,096,894 | +50,000 | 0.61% | 4,373,170 |
| 2025-05-15 | 2025-05-13 | 0.075 | 59,046,894 | +50,000 | 0.61% | 4,428,517 |
| 2025-05-13 | 2025-05-09 | 0.075 | 58,996,894 | +60,000 | 0.61% | 4,424,767 |
| 2025-05-12 | 2025-05-08 | 0.074 | 58,936,894 | +20,000 | 0.61% | 4,361,330 |
| 2025-05-09 | 2025-05-07 | 0.074 | 58,916,894 | -4,060,000 | 0.61% | 4,359,850 |
| 2025-05-07 | 2025-05-02 | 0.076 | 62,976,894 | +290,000 | 0.65% | 4,786,244 |
| 2025-05-06 | 2025-04-30 | 0.075 | 62,686,894 | +270,000 | 0.64% | 4,701,517 |
| 2025-05-02 | 2025-04-29 | 0.075 | 62,416,894 | +170,000 | 0.64% | 4,681,267 |
| 2025-04-30 | 2025-04-28 | 0.073 | 62,246,894 | +220,000 | 0.64% | 4,544,023 |
| 2025-04-29 | 2025-04-25 | 0.073 | 62,026,894 | +20,000 | 0.64% | 4,527,963 |
| 2025-04-28 | 2025-04-24 | 0.073 | 62,006,894 | +150,000 | 0.64% | 4,526,503 |
| 2025-04-25 | 2025-04-23 | 0.072 | 61,856,894 | +210,000 | 0.64% | 4,453,696 |
| 2025-04-23 | 2025-04-17 | 0.072 | 61,646,894 | +220,000 | 0.63% | 4,438,576 |
| 2025-04-22 | 2025-04-16 | 0.072 | 61,426,894 | +1,300,000 | 0.63% | 4,422,736 |
| 2025-04-17 | 2025-04-15 | 0.071 | 60,126,894 | +3,730,000 | 0.62% | 4,269,009 |
| 2025-04-16 | 2025-04-14 | 0.073 | 56,396,894 | +780,000 | 0.58% | 4,116,973 |
| 2025-04-15 | 2025-04-11 | 0.073 | 55,616,894 | +3,290,000 | 0.57% | 4,060,033 |
| 2025-04-11 | 2025-04-09 | 0.070 | 52,326,894 | +760,000 | 0.54% | 3,662,883 |
| 2025-04-09 | 2025-04-07 | 0.066 | 51,566,894 | +2,970,000 | 0.53% | 3,403,415 |
| 2025-04-07 | 2025-04-02 | 0.080 | 48,596,894 | +1,040,000 | 0.50% | 3,887,752 |
| 2025-04-03 | 2025-04-01 | 0.081 | 47,556,894 | +1,410,000 | 0.49% | 3,852,108 |
| 2025-04-02 | 2025-03-31 | 0.082 | 46,146,894 | +40,000 | 0.47% | 3,784,045 |
| 2025-04-01 | 2025-03-28 | 0.086 | 46,106,894 | +290,000 | 0.47% | 3,965,193 |
| 2025-03-31 | 2025-03-27 | 0.086 | 45,816,894 | +2,710,000 | 0.47% | 3,940,253 |
| 2025-03-28 | 2025-03-26 | 0.083 | 43,106,894 | +740,000 | 0.44% | 3,577,872 |
| 2025-03-26 | 2025-03-24 | 0.084 | 42,366,894 | -246,700,000 | 0.44% | 3,558,819 |
| 2025-03-25 | 2025-03-21 | 0.082 | 289,066,894 | +110,000 | 2.97% | 23,703,485 |
| 2025-03-24 | 2025-03-20 | 0.083 | 288,956,894 | +10,000 | 2.97% | 23,983,422 |
| 2025-03-21 | 2025-03-19 | 0.083 | 288,946,894 | +10,000 | 2.97% | 23,982,592 |
| 2025-03-20 | 2025-03-18 | 0.082 | 288,936,894 | -5,000,000 | 2.97% | 23,692,825 |
| 2025-03-19 | 2025-03-17 | 0.084 | 293,936,894 | -460,000 | 3.02% | 24,690,699 |
| 2025-03-18 | 2025-03-14 | 0.084 | 294,396,894 | +2,800,000 | 3.02% | 24,729,339 |
| 2025-03-17 | 2025-03-13 | 0.083 | 291,596,894 | -3,410,000 | 3.00% | 24,202,542 |
| 2025-03-14 | 2025-03-12 | 0.084 | 295,006,894 | -120,000 | 3.03% | 24,780,579 |
| 2025-03-13 | 2025-03-11 | 0.082 | 295,126,894 | -360,000 | 3.03% | 24,200,405 |
| 2025-03-12 | 2025-03-10 | 0.083 | 295,486,894 | +410,000 | 3.04% | 24,525,412 |
| 2025-03-11 | 2025-03-07 | 0.083 | 295,076,894 | +690,000 | 3.03% | 24,491,382 |
| 2025-03-10 | 2025-03-06 | 0.080 | 294,386,894 | +310,000 | 3.02% | 23,550,952 |
| 2025-03-07 | 2025-03-05 | 0.080 | 294,076,894 | +1,020,000 | 3.02% | 23,526,152 |
| 2025-03-06 | 2025-03-04 | 0.080 | 293,056,894 | +260,000 | 3.01% | 23,444,552 |
| 2025-03-05 | 2025-03-03 | 0.078 | 292,796,894 | +1,540,000 | 3.01% | 22,838,158 |
| 2025-03-04 | 2025-02-28 | 0.080 | 291,256,894 | -1,850,000 | 2.99% | 23,300,552 |
| 2025-03-03 | 2025-02-27 | 0.080 | 293,106,894 | +600,000 | 3.01% | 23,448,552 |
| 2025-02-28 | 2025-02-26 | 0.080 | 292,506,894 | +2,000,000 | 3.00% | 23,400,552 |
| 2025-02-27 | 2025-02-25 | 0.081 | 290,506,894 | +490,000 | 2.98% | 23,531,058 |
| 2025-02-26 | 2025-02-24 | 0.080 | 290,016,894 | +230,000 | 2.98% | 23,201,352 |
| 2025-02-25 | 2025-02-21 | 0.081 | 289,786,894 | +750,000 | 2.98% | 23,472,738 |
| 2025-02-24 | 2025-02-20 | 0.081 | 289,036,894 | +440,000 | 2.97% | 23,411,988 |
| 2025-02-21 | 2025-02-19 | 0.080 | 288,596,894 | +1,840,000 | 2.96% | 23,087,752 |
| 2025-02-20 | 2025-02-18 | 0.083 | 286,756,894 | +440,000 | 2.95% | 23,800,822 |
| 2025-02-19 | 2025-02-17 | 0.085 | 286,316,894 | +1,000,000 | 2.94% | 24,336,936 |
| 2025-02-18 | 2025-02-14 | 0.088 | 285,316,894 | +500,000 | 2.93% | 25,107,887 |
| 2025-02-17 | 2025-02-13 | 0.084 | 284,816,894 | -1,690,000 | 2.93% | 23,924,619 |
| 2025-02-14 | 2025-02-12 | 0.081 | 286,506,894 | +200,000 | 2.94% | 23,207,058 |
| 2025-02-13 | 2025-02-11 | 0.077 | 286,306,894 | +2,230,000 | 2.94% | 22,045,631 |
| 2025-02-12 | 2025-02-10 | 0.076 | 284,076,894 | +4,350,000 | 2.92% | 21,589,844 |
| 2025-02-11 | 2025-02-07 | 0.090 | 279,726,894 | -4,150,000 | 2.87% | 25,175,420 |
| 2025-02-10 | 2025-02-06 | 0.087 | 283,876,894 | -5,320,000 | 2.92% | 24,697,290 |
| 2025-02-07 | 2025-02-05 | 0.084 | 289,196,894 | +70,000 | 2.97% | 24,292,539 |
| 2025-02-06 | 2025-02-04 | 0.083 | 289,126,894 | -1,030,000 | 2.97% | 23,997,532 |
| 2025-02-05 | 2025-02-03 | 0.081 | 290,156,894 | +1,020,000 | 2.98% | 23,502,708 |
| 2025-02-04 | 2025-01-28 | 0.079 | 289,136,894 | +760,000 | 2.97% | 22,841,815 |
| 2025-02-03 | 2025-01-24 | 0.080 | 288,376,894 | +430,000 | 2.96% | 23,070,152 |
| 2025-01-27 | 2025-01-23 | 0.082 | 287,946,894 | +1,280,000 | 2.96% | 23,611,645 |
| 2025-01-23 | 2025-01-21 | 0.086 | 286,666,894 | +365,000 | 2.94% | 24,653,353 |
| 2025-01-22 | 2025-01-20 | 0.086 | 286,301,894 | +520,000 | 2.94% | 24,621,963 |
| 2025-01-21 | 2025-01-17 | 0.085 | 285,781,894 | -1,280,000 | 2.94% | 24,291,461 |
| 2025-01-20 | 2025-01-16 | 0.083 | 287,061,894 | +20,000 | 2.95% | 23,826,137 |
| 2025-01-17 | 2025-01-15 | 0.083 | 287,041,894 | +40,000 | 2.95% | 23,824,477 |
| 2025-01-16 | 2025-01-14 | 0.083 | 287,001,894 | +130,000 | 2.95% | 23,821,157 |
| 2025-01-15 | 2025-01-13 | 0.080 | 286,871,894 | +320,000 | 2.95% | 22,949,752 |
| 2025-01-14 | 2025-01-10 | 0.079 | 286,551,894 | +110,000 | 2.94% | 22,637,600 |
| 2025-01-13 | 2025-01-09 | 0.083 | 286,441,894 | +30,000 | 2.94% | 23,774,677 |
| 2025-01-10 | 2025-01-08 | 0.087 | 286,411,894 | +200,000 | 2.94% | 24,917,835 |
| 2025-01-08 | 2025-01-06 | 0.078 | 286,211,894 | +100,000 | 2.94% | 22,324,528 |
| 2025-01-07 | 2025-01-03 | 0.078 | 286,111,894 | +180,000 | 2.94% | 22,316,728 |
| 2025-01-06 | 2025-01-02 | 0.079 | 285,931,894 | +120,000 | 2.94% | 22,588,620 |
| 2025-01-03 | 2024-12-31 | 0.081 | 285,811,894 | +620,000 | 2.94% | 23,150,763 |
| 2025-01-02 | 2024-12-27 | 0.081 | 285,191,894 | +100,000 | 2.93% | 23,100,543 |
| 2024-12-13 | 2024-12-11 | 0.083 | 285,091,894 | +50,000 | 2.93% | 23,662,627 |
| 2024-12-12 | 2024-12-10 | 0.084 | 285,041,894 | +1,150,000 | 2.93% | 23,943,519 |
| 2024-12-11 | 2024-12-09 | 0.085 | 283,891,894 | +100,000 | 2.92% | 24,130,811 |
| 2024-12-10 | 2024-12-06 | 0.084 | 283,791,894 | +90,000 | 2.91% | 23,838,519 |
| 2024-12-06 | 2024-12-04 | 0.084 | 283,701,894 | +50,000 | 2.91% | 23,830,959 |
| 2024-12-05 | 2024-12-03 | 0.085 | 283,651,894 | +10,000 | 2.91% | 24,110,411 |
| 2024-12-04 | 2024-12-02 | 0.085 | 283,641,894 | +370,000 | 2.91% | 24,109,561 |
| 2024-11-25 | 2024-11-21 | 0.084 | 283,271,894 | +20,000 | 2.91% | 23,794,839 |
| 2024-11-22 | 2024-11-20 | 0.086 | 283,251,894 | +120,000 | 2.91% | 24,359,663 |
| 2024-11-21 | 2024-11-19 | 0.086 | 283,131,894 | +120,000 | 2.91% | 24,349,343 |
| 2024-11-19 | 2024-11-15 | 0.085 | 283,011,894 | +260,000 | 2.91% | 24,056,011 |
| 2024-11-15 | 2024-11-13 | 0.089 | 282,751,894 | +200,000 | 2.90% | 25,164,919 |
| 2024-11-14 | 2024-11-12 | 0.087 | 282,551,894 | +200,000 | 2.90% | 24,582,015 |
| 2024-11-13 | 2024-11-11 | 0.093 | 282,351,894 | +250,000 | 2.90% | 26,258,726 |
| 2024-11-12 | 2024-11-08 | 0.092 | 282,101,894 | +550,000 | 2.90% | 25,953,374 |
| 2024-11-11 | 2024-11-07 | 0.093 | 281,551,894 | +20,000 | 2.89% | 26,184,326 |
| 2024-11-08 | 2024-11-06 | 0.093 | 281,531,894 | +10,000 | 2.89% | 26,182,466 |
| 2024-11-07 | 2024-11-05 | 0.095 | 281,521,894 | +290,000 | 2.89% | 26,744,580 |
| 2024-11-06 | 2024-11-04 | 0.095 | 281,231,894 | +40,000 | 2.89% | 26,717,030 |
| 2024-11-05 | 2024-11-01 | 0.096 | 281,191,894 | +400,000 | 2.89% | 26,994,422 |
| 2024-11-04 | 2024-10-31 | 0.094 | 280,791,894 | +30,000 | 2.88% | 26,394,438 |
| 2024-11-01 | 2024-10-30 | 0.098 | 280,761,894 | +200,000 | 2.88% | 27,514,666 |
| 2024-10-31 | 2024-10-29 | 0.100 | 280,561,894 | -1,160,000 | 2.88% | 28,056,189 |
| 2024-10-30 | 2024-10-28 | 0.100 | 281,721,894 | +610,000 | 2.89% | 28,172,189 |
| 2024-10-29 | 2024-10-25 | 0.098 | 281,111,894 | +260,000 | 2.89% | 27,548,966 |
| 2024-10-28 | 2024-10-24 | 0.097 | 280,851,894 | -830,000 | 2.88% | 27,242,634 |
| 2024-10-25 | 2024-10-23 | 0.096 | 281,681,894 | +60,000 | 2.89% | 27,041,462 |
| 2024-10-24 | 2024-10-22 | 0.093 | 281,621,894 | +60,000 | 2.89% | 26,190,836 |
| 2024-10-23 | 2024-10-21 | 0.093 | 281,561,894 | +50,000 | 2.89% | 26,185,256 |
| 2024-10-21 | 2024-10-17 | 0.092 | 281,511,894 | +410,000 | 2.89% | 25,899,094 |
| 2024-10-18 | 2024-10-16 | 0.097 | 281,101,894 | +700,000 | 2.89% | 27,266,884 |
| 2024-10-17 | 2024-10-15 | 0.096 | 280,401,894 | +190,000 | 2.88% | 26,918,582 |
| 2024-10-16 | 2024-10-14 | 0.097 | 280,211,894 | +300,000 | 2.88% | 27,180,554 |
| 2024-10-15 | 2024-10-10 | 0.103 | 279,911,894 | +280,000 | 2.88% | 28,830,925 |
| 2024-10-14 | 2024-10-09 | 0.102 | 279,631,894 | +400,000 | 2.87% | 28,522,453 |
| 2024-10-10 | 2024-10-08 | 0.109 | 279,231,894 | +2,900,000 | 2.87% | 30,436,276 |
| 2024-10-09 | 2024-10-07 | 0.149 | 276,331,894 | -300,000 | 2.84% | 41,173,452 |
| 2024-10-08 | 2024-10-04 | 0.122 | 276,631,894 | +280,000 | 2.84% | 33,749,091 |
| 2024-10-07 | 2024-10-03 | 0.109 | 276,351,894 | -3,360,000 | 2.84% | 30,122,356 |
| 2024-10-04 | 2024-10-02 | 0.091 | 279,711,894 | +2,150,000 | 2.87% | 25,453,782 |
| 2024-10-03 | 2024-09-30 | 0.082 | 277,561,894 | -3,700,000 | 2.85% | 22,760,075 |
| 2024-10-02 | 2024-09-27 | 0.078 | 281,261,894 | +1,940,000 | 2.89% | 21,938,428 |
| 2024-09-27 | 2024-09-25 | 0.070 | 279,321,894 | +2,010,000 | 2.87% | 19,552,533 |
| 2024-09-26 | 2024-09-24 | 0.071 | 277,311,894 | +1,330,000 | 2.85% | 19,689,144 |
| 2024-09-25 | 2024-09-23 | 0.070 | 275,981,894 | +10,000 | 2.83% | 19,318,733 |
| 2024-09-05 | 2024-09-03 | 0.073 | 275,971,894 | +500,000 | 2.83% | 20,145,948 |
| 2024-09-03 | 2024-08-30 | 0.075 | 275,471,894 | +10,000 | 2.83% | 20,660,392 |
| 2024-09-02 | 2024-08-29 | 0.076 | 275,461,894 | +10,000 | 2.83% | 20,935,104 |
| 2024-08-30 | 2024-08-28 | 0.079 | 275,451,894 | +250,000 | 2.83% | 21,760,700 |
| 2024-08-27 | 2024-08-23 | 0.074 | 275,201,894 | +510,000 | 2.83% | 20,364,940 |
| 2024-08-23 | 2024-08-21 | 0.075 | 274,691,894 | +10,000 | 2.82% | 20,601,892 |
| 2024-08-22 | 2024-08-20 | 0.078 | 274,681,894 | +110,000 | 2.82% | 21,425,188 |
| 2024-08-20 | 2024-08-16 | 0.079 | 274,571,894 | +110,000 | 2.82% | 21,691,180 |
| 2024-08-14 | 2024-08-12 | 0.078 | 274,461,894 | +90,000 | 2.82% | 21,408,028 |
| 2024-08-13 | 2024-08-09 | 0.076 | 274,371,894 | +50,000 | 2.82% | 20,852,264 |
| 2024-08-12 | 2024-08-08 | 0.078 | 274,321,894 | +100,000 | 2.82% | 21,397,108 |
| 2024-08-09 | 2024-08-07 | 0.081 | 274,221,894 | +210,000 | 2.82% | 22,211,973 |
| 2024-08-07 | 2024-08-05 | 0.076 | 274,011,894 | +80,000 | 2.81% | 20,824,904 |
| 2024-08-06 | 2024-08-02 | 0.077 | 273,931,894 | +20,000 | 2.81% | 21,092,756 |
| 2024-08-02 | 2024-07-31 | 0.080 | 273,911,894 | +50,000 | 2.81% | 21,912,952 |
| 2024-07-31 | 2024-07-29 | 0.077 | 273,861,894 | +140,000 | 2.81% | 21,087,366 |
| 2024-07-29 | 2024-07-25 | 0.079 | 273,721,894 | +310,000 | 2.81% | 21,624,030 |
| 2024-07-24 | 2024-07-22 | 0.083 | 273,411,894 | +10,000 | 2.81% | 22,693,187 |
| 2024-07-22 | 2024-07-18 | 0.085 | 273,401,894 | +20,000 | 2.81% | 23,239,161 |
| 2024-07-19 | 2024-07-17 | 0.088 | 273,381,894 | +40,000 | 2.81% | 24,057,607 |
| 2024-07-17 | 2024-07-15 | 0.087 | 273,341,894 | +870,000 | 2.81% | 23,780,745 |
| 2024-07-16 | 2024-07-12 | 0.090 | 272,471,894 | +180,000 | 2.80% | 24,522,470 |
| 2024-07-15 | 2024-07-11 | 0.090 | 272,291,894 | +1,220,000 | 2.80% | 24,506,270 |
| 2024-07-11 | 2024-07-09 | 0.086 | 271,071,894 | +800,000 | 2.78% | 23,312,183 |
| 2024-07-10 | 2024-07-08 | 0.085 | 270,271,894 | +40,000 | 2.78% | 22,973,111 |
| 2024-07-08 | 2024-07-04 | 0.091 | 270,231,894 | +230,000 | 2.78% | 24,591,102 |
| 2024-07-05 | 2024-07-03 | 0.090 | 270,001,894 | +100,000 | 2.77% | 24,300,170 |
| 2024-07-04 | 2024-07-02 | 0.090 | 269,901,894 | +200,000 | 2.77% | 24,291,170 |
| 2024-06-28 | 2024-06-26 | 0.089 | 269,701,894 | +290,000 | 2.77% | 24,003,469 |
| 2024-06-25 | 2024-06-21 | 0.093 | 269,411,894 | +30,000 | 2.77% | 25,055,306 |
| 2024-06-24 | 2024-06-20 | 0.094 | 269,381,894 | +2,510,000 | 2.77% | 25,321,898 |
| 2024-06-21 | 2024-06-19 | 0.101 | 266,871,894 | +160,000 | 2.74% | 26,954,061 |
| 2024-06-20 | 2024-06-18 | 0.104 | 266,711,894 | +600,000 | 2.74% | 27,738,037 |
| 2024-06-19 | 2024-06-17 | 0.104 | 266,111,894 | -460,000 | 2.73% | 27,675,637 |
| 2024-06-18 | 2024-06-14 | 0.098 | 266,571,894 | -700,000 | 2.74% | 26,124,046 |
| 2024-06-17 | 2024-06-13 | 0.092 | 267,271,894 | -3,140,000 | 2.75% | 24,589,014 |
| 2024-06-12 | 2024-06-07 | 0.081 | 270,411,894 | -250,000 | 2.78% | 21,903,363 |
| 2024-06-11 | 2024-06-06 | 0.082 | 270,661,894 | +30,000 | 2.78% | 22,194,275 |
| 2024-06-07 | 2024-06-05 | 0.080 | 270,631,894 | -40,000 | 2.78% | 21,650,552 |
| 2024-06-04 | 2024-05-31 | 0.080 | 270,671,894 | +300,000 | 2.78% | 21,653,752 |
| 2024-06-03 | 2024-05-30 | 0.081 | 270,371,894 | +600,000 | 2.78% | 21,900,123 |
| 2024-05-30 | 2024-05-28 | 0.086 | 269,771,894 | +100,000 | 2.77% | 23,200,383 |
| 2024-05-29 | 2024-05-27 | 0.088 | 269,671,894 | +250,000 | 2.77% | 23,731,127 |
| 2024-05-28 | 2024-05-24 | 0.085 | 269,421,894 | +90,000 | 2.77% | 22,900,861 |
| 2024-05-24 | 2024-05-22 | 0.086 | 269,331,894 | +300,000 | 2.77% | 23,162,543 |
| 2024-05-23 | 2024-05-21 | 0.083 | 269,031,894 | +340,000 | 2.76% | 22,329,647 |
| 2024-05-22 | 2024-05-20 | 0.084 | 268,691,894 | +160,000 | 2.76% | 22,570,119 |
| 2024-05-21 | 2024-05-17 | 0.089 | 268,531,894 | +160,000 | 2.76% | 23,899,339 |
| 2024-05-20 | 2024-05-16 | 0.086 | 268,371,894 | +100,000 | 2.76% | 23,079,983 |
| 2024-05-17 | 2024-05-14 | 0.085 | 268,271,894 | +400,000 | 2.76% | 22,803,111 |
| 2024-05-16 | 2024-05-13 | 0.089 | 267,871,894 | +30,000 | 2.75% | 23,840,599 |
| 2024-05-14 | 2024-05-10 | 0.086 | 267,841,894 | -2,950,000 | 2.75% | 23,034,403 |
| 2024-05-13 | 2024-05-09 | 0.083 | 270,791,894 | -800,000 | 2.78% | 22,475,727 |
| 2024-05-10 | 2024-05-08 | 0.081 | 271,591,894 | +300,000 | 2.79% | 21,998,943 |
| 2024-05-09 | 2024-05-07 | 0.083 | 271,291,894 | +190,000 | 2.79% | 22,517,227 |
| 2024-05-08 | 2024-05-06 | 0.084 | 271,101,894 | -1,930,000 | 2.78% | 22,772,559 |
| 2024-05-07 | 2024-05-03 | 0.084 | 273,031,894 | -180,000 | 2.80% | 22,934,679 |
| 2024-05-03 | 2024-04-30 | 0.079 | 273,211,894 | -1,580,000 | 2.81% | 21,583,740 |
| 2024-05-02 | 2024-04-29 | 0.080 | 274,791,894 | -900,000 | 2.82% | 21,983,352 |
| 2024-04-30 | 2024-04-26 | 0.080 | 275,691,894 | +280,000 | 2.83% | 22,055,352 |
| 2024-04-29 | 2024-04-25 | 0.074 | 275,411,894 | +200,000 | 2.83% | 20,380,480 |
| 2024-04-26 | 2024-04-24 | 0.073 | 275,211,894 | +620,000 | 2.83% | 20,090,468 |
| 2024-04-25 | 2024-04-23 | 0.073 | 274,591,894 | +160,000 | 2.82% | 20,045,208 |
| 2024-04-24 | 2024-04-22 | 0.073 | 274,431,894 | +100,000 | 2.82% | 20,033,528 |
| 2024-04-23 | 2024-04-19 | 0.071 | 274,331,894 | +50,000 | 2.82% | 19,477,564 |
| 2024-04-22 | 2024-04-18 | 0.073 | 274,281,894 | +100,000 | 2.82% | 20,022,578 |
| 2024-04-19 | 2024-04-17 | 0.073 | 274,181,894 | +60,000 | 2.82% | 20,015,278 |
| 2024-04-17 | 2024-04-15 | 0.071 | 274,121,894 | +220,000 | 2.82% | 19,462,654 |
| 2024-04-16 | 2024-04-12 | 0.072 | 273,901,894 | +200,000 | 2.81% | 19,720,936 |
| 2024-04-15 | 2024-04-11 | 0.076 | 273,701,894 | +360,000 | 2.81% | 20,801,344 |
| 2024-04-11 | 2024-04-09 | 0.072 | 273,341,894 | +500,000 | 2.81% | 19,680,616 |
| 2024-04-09 | 2024-04-05 | 0.074 | 272,841,894 | +200,000 | 2.80% | 20,190,300 |
| 2024-04-08 | 2024-04-03 | 0.076 | 272,641,894 | +160,000 | 2.80% | 20,720,784 |
| 2024-04-05 | 2024-04-02 | 0.077 | 272,481,894 | +90,000 | 2.80% | 20,981,106 |
| 2024-04-03 | 2024-03-28 | 0.076 | 272,391,894 | +500,000 | 2.80% | 20,701,784 |
| 2024-04-02 | 2024-03-27 | 0.074 | 271,891,894 | +2,000,000 | 2.79% | 20,120,000 |
| 2024-03-27 | 2024-03-25 | 0.075 | 269,891,894 | -30,000 | 2.77% | 20,241,892 |
| 2024-03-22 | 2024-03-20 | 0.077 | 269,921,894 | +3,000,000 | 2.77% | 20,783,986 |
| 2024-03-21 | 2024-03-19 | 0.075 | 266,921,894 | +1,000,000 | 2.74% | 20,019,142 |
| 2024-03-20 | 2024-03-18 | 0.078 | 265,921,894 | +1,000,000 | 2.73% | 20,741,908 |
| 2024-03-19 | 2024-03-15 | 0.078 | 264,921,894 | +500,000 | 2.72% | 20,663,908 |
| 2024-03-15 | 2024-03-13 | 0.078 | 264,421,894 | +3,000,000 | 2.72% | 20,624,908 |
| 2024-03-14 | 2024-03-12 | 0.087 | 261,421,894 | +1,050,000 | 2.69% | 22,743,705 |
| 2024-03-13 | 2024-03-11 | 0.086 | 260,371,894 | +3,445,000 | 2.67% | 22,391,983 |
| 2024-03-12 | 2024-03-08 | 0.088 | 256,926,894 | +2,500,000 | 2.64% | 22,609,567 |
| 2024-03-11 | 2024-03-07 | 0.085 | 254,426,894 | +2,000,000 | 2.61% | 21,626,286 |
| 2024-03-08 | 2024-03-06 | 0.089 | 252,426,894 | +1,480,000 | 2.59% | 22,465,994 |
| 2024-03-06 | 2024-03-04 | 0.092 | 250,946,894 | +1,500,000 | 2.58% | 23,087,114 |
| 2024-03-05 | 2024-03-01 | 0.092 | 249,446,894 | +2,030,000 | 2.56% | 22,949,114 |
| 2024-03-04 | 2024-02-29 | 0.093 | 247,416,894 | +4,600,000 | 2.54% | 23,009,771 |
| 2024-02-29 | 2024-02-27 | 0.097 | 242,816,894 | +120,000 | 2.49% | 23,553,239 |
| 2024-02-26 | 2024-02-22 | 0.097 | 242,696,894 | +1,000,000 | 2.49% | 23,541,599 |
| 2024-02-22 | 2024-02-20 | 0.098 | 241,696,894 | +1,380,000 | 2.48% | 23,686,296 |
| 2024-02-21 | 2024-02-19 | 0.096 | 240,316,894 | -2,270,000 | 2.47% | 23,070,422 |
| 2024-02-20 | 2024-02-16 | 0.092 | 242,586,894 | +500,000 | 2.49% | 22,317,994 |
| 2024-02-16 | 2024-02-14 | 0.084 | 242,086,894 | +1,450,000 | 2.49% | 20,335,299 |
| 2024-02-15 | 2024-02-09 | 0.081 | 240,636,894 | +1,000,000 | 2.47% | 19,491,588 |
| 2024-02-14 | 2024-02-07 | 0.087 | 239,636,894 | -500,000 | 2.46% | 20,848,410 |
| 2024-02-08 | 2024-02-06 | 0.088 | 240,136,894 | +1,000,000 | 2.47% | 21,132,047 |
| 2024-02-07 | 2024-02-05 | 0.085 | 239,136,894 | +5,650,000 | 2.46% | 20,326,636 |
| 2024-01-31 | 2024-01-29 | 0.097 | 233,486,894 | -1,000,000 | 2.40% | 22,648,229 |
| 2024-01-30 | 2024-01-26 | 0.096 | 234,486,894 | -1,010,000 | 2.41% | 22,510,742 |
| 2024-01-29 | 2024-01-25 | 0.096 | 235,496,894 | -2,000,000 | 2.42% | 22,607,702 |
| 2024-01-26 | 2024-01-24 | 0.097 | 237,496,894 | +1,000,000 | 2.44% | 23,037,199 |
| 2024-01-25 | 2024-01-23 | 0.098 | 236,496,894 | +1,030,000 | 2.43% | 23,176,696 |
| 2024-01-24 | 2024-01-22 | 0.095 | 235,466,894 | +160,000 | 2.42% | 22,369,355 |
| 2024-01-23 | 2024-01-19 | 0.095 | 235,306,894 | +3,410,000 | 2.42% | 22,354,155 |
| 2024-01-22 | 2024-01-18 | 0.093 | 231,896,894 | +650,000 | 2.38% | 21,566,411 |
| 2024-01-18 | 2024-01-16 | 0.090 | 231,246,894 | +410,000 | 2.38% | 20,812,220 |
| 2024-01-17 | 2024-01-15 | 0.092 | 230,836,894 | +1,000,000 | 2.37% | 21,236,994 |
| 2024-01-16 | 2024-01-12 | 0.087 | 229,836,894 | +50,000 | 2.36% | 19,995,810 |
| 2024-01-15 | 2024-01-11 | 0.086 | 229,786,894 | +3,300,000 | 2.36% | 19,761,673 |
| 2024-01-12 | 2024-01-10 | 0.083 | 226,486,894 | +2,000,000 | 2.33% | 18,798,412 |
| 2024-01-11 | 2024-01-09 | 0.085 | 224,486,894 | +36,300,000 | 2.31% | 19,081,386 |
| 2024-01-09 | 2024-01-05 | 0.089 | 188,186,894 | +4,000,000 | 1.93% | 16,748,634 |
| 2024-01-03 | 2023-12-29 | 0.103 | 184,186,894 | +1,000,000 | 1.89% | 18,971,250 |
| 2024-01-02 | 2023-12-28 | 0.101 | 183,186,894 | +3,580,000 | 1.88% | 18,501,876 |
| 2023-12-29 | 2023-12-27 | 0.103 | 179,606,894 | +12,510,000 | 1.84% | 18,499,510 |
| 2023-12-22 | 2023-12-20 | 0.122 | 167,096,894 | +1,100,000 | 1.72% | 20,385,821 |
| 2023-12-21 | 2023-12-19 | 0.125 | 165,996,894 | -860,000 | 1.71% | 20,749,612 |
| 2023-12-18 | 2023-12-14 | 0.119 | 166,856,894 | +740,000 | 1.71% | 19,855,970 |
| 2023-12-15 | 2023-12-13 | 0.119 | 166,116,894 | +1,200,000 | 1.71% | 19,767,910 |
| 2023-12-14 | 2023-12-12 | 0.119 | 164,916,894 | +1,040,000 | 1.69% | 19,625,110 |
| 2023-12-13 | 2023-12-11 | 0.119 | 163,876,894 | -100,000 | 1.68% | 19,501,350 |
| 2023-12-08 | 2023-12-06 | 0.124 | 163,976,894 | +500,000 | 1.68% | 20,333,135 |
| 2023-12-05 | 2023-12-01 | 0.121 | 163,476,894 | +500,000 | 1.68% | 19,780,704 |
| 2023-12-01 | 2023-11-29 | 0.127 | 162,976,894 | +1,420,000 | 1.67% | 20,698,066 |
| 2023-11-30 | 2023-11-28 | 0.133 | 161,556,894 | -1,600,000 | 1.66% | 21,487,067 |
| 2023-11-28 | 2023-11-24 | 0.129 | 163,156,894 | +670,000 | 1.68% | 21,047,239 |
| 2023-11-27 | 2023-11-23 | 0.126 | 162,486,894 | -3,800,000 | 1.67% | 20,473,349 |
| 2023-11-24 | 2023-11-22 | 0.117 | 166,286,894 | +5,500,000 | 1.71% | 19,455,567 |
| 2023-11-23 | 2023-11-21 | 0.138 | 160,786,894 | +3,300,000 | 1.65% | 22,188,591 |
| 2023-11-22 | 2023-11-20 | 0.157 | 157,486,894 | +2,180,000 | 1.62% | 24,725,442 |
| 2023-11-21 | 2023-11-17 | 0.157 | 155,306,894 | -600,000 | 1.60% | 24,383,182 |
| 2023-11-17 | 2023-11-15 | 0.160 | 155,906,894 | -90,000 | 1.60% | 24,945,103 |
| 2023-11-15 | 2023-11-13 | 0.144 | 155,996,894 | +800,000 | 1.60% | 22,463,553 |
| 2023-11-13 | 2023-11-09 | 0.160 | 155,196,894 | +100,000 | 1.59% | 24,831,503 |
| 2023-11-10 | 2023-11-08 | 0.159 | 155,096,894 | -90,000 | 1.59% | 24,660,406 |
| 2023-11-09 | 2023-11-07 | 0.150 | 155,186,894 | -100,000 | 1.59% | 23,278,034 |
| 2023-11-08 | 2023-11-06 | 0.138 | 155,286,894 | +100,000 | 1.60% | 21,429,591 |
| 2023-11-06 | 2023-11-02 | 0.131 | 155,186,894 | -600,000 | 1.59% | 20,329,483 |
| 2023-11-03 | 2023-11-01 | 0.118 | 155,786,894 | -1,200,000 | 1.60% | 18,382,853 |
| 2023-11-02 | 2023-10-31 | 0.109 | 156,986,894 | -2,690,000 | 1.61% | 17,111,571 |
| 2023-11-01 | 2023-10-30 | 0.111 | 159,676,894 | -100,000 | 1.64% | 17,724,135 |
| 2023-10-31 | 2023-10-27 | 0.100 | 159,776,894 | +1,200,000 | 1.64% | 15,977,689 |
| 2023-10-30 | 2023-10-26 | 0.099 | 158,576,894 | -2,000,000 | 1.63% | 15,699,113 |
| 2023-10-25 | 2023-10-20 | 0.100 | 160,576,894 | -2,000,000 | 1.65% | 16,057,689 |
| 2023-10-18 | 2023-10-16 | 0.109 | 162,576,894 | -1,510,000 | 1.67% | 17,720,881 |
| 2023-10-17 | 2023-10-13 | 0.096 | 164,086,894 | -3,540,000 | 1.69% | 15,752,342 |
| 2023-10-16 | 2023-10-12 | 0.098 | 167,626,894 | -3,060,000 | 1.72% | 16,427,436 |
| 2023-10-13 | 2023-10-11 | 0.085 | 170,686,894 | +10,000 | 1.75% | 14,508,386 |
| 2023-09-26 | 2023-09-22 | 0.081 | 170,676,894 | +450,000 | 1.75% | 13,824,828 |
| 2023-09-11 | 2023-09-06 | 0.081 | 170,226,894 | +2,000,000 | 1.75% | 13,788,378 |
| 2023-09-06 | 2023-09-04 | 0.082 | 168,226,894 | +2,170,000 | 1.73% | 13,794,605 |
| 2023-09-04 | 2023-08-30 | 0.080 | 166,056,894 | +2,000,000 | 1.71% | 13,284,552 |
| 2023-08-31 | 2023-08-29 | 0.080 | 164,056,894 | +2,000,000 | 1.69% | 13,124,552 |
| 2023-08-30 | 2023-08-28 | 0.084 | 162,056,894 | -1,570,000 | 1.66% | 13,612,779 |
| 2023-08-22 | 2023-08-18 | 0.085 | 163,626,894 | +470,000 | 1.68% | 13,908,286 |
| 2023-08-02 | 2023-07-31 | 0.096 | 163,156,894 | -6,550,000 | 1.68% | 15,663,062 |
| 2023-07-27 | 2023-07-25 | 0.088 | 169,706,894 | +500,000 | 1.74% | 14,934,207 |
| 2023-07-13 | 2023-07-11 | 0.088 | 169,206,894 | +2,000,000 | 1.74% | 14,890,207 |
| 2023-07-12 | 2023-07-10 | 0.089 | 167,206,894 | -140,000 | 1.72% | 14,881,414 |
| 2023-06-23 | 2023-06-20 | 0.101 | 167,346,894 | +1,000,000 | 1.72% | 16,902,036 |
| 2023-06-20 | 2023-06-16 | 0.103 | 166,346,894 | +500,000 | 1.71% | 17,133,730 |
| 2023-06-19 | 2023-06-15 | 0.105 | 165,846,894 | +500,000 | 1.70% | 17,413,924 |
| 2023-06-12 | 2023-06-08 | 0.100 | 165,346,894 | +3,100,000 | 1.70% | 16,534,689 |
| 2023-06-08 | 2023-06-06 | 0.098 | 162,246,894 | +1,000,000 | 1.67% | 15,900,196 |
| 2023-06-07 | 2023-06-05 | 0.098 | 161,246,894 | +800,000 | 1.66% | 15,802,196 |
| 2023-05-24 | 2023-05-22 | 0.099 | 160,446,894 | +280,000 | 1.65% | 15,884,243 |
| 2023-05-23 | 2023-05-19 | 0.099 | 160,166,894 | +200,000 | 1.65% | 15,856,523 |
| 2023-05-22 | 2023-05-18 | 0.099 | 159,966,894 | +1,580,000 | 1.64% | 15,836,723 |
| 2023-05-19 | 2023-05-17 | 0.099 | 158,386,894 | +800,000 | 1.63% | 15,680,303 |
| 2023-05-18 | 2023-05-16 | 0.099 | 157,586,894 | +1,100,000 | 1.62% | 15,601,103 |
| 2023-05-17 | 2023-05-15 | 0.098 | 156,486,894 | +2,000,000 | 1.61% | 15,335,716 |
| 2023-05-15 | 2023-05-11 | 0.100 | 154,486,894 | +330,000 | 1.59% | 15,448,689 |
| 2023-05-12 | 2023-05-10 | 0.099 | 154,156,894 | +950,000 | 1.58% | 15,261,533 |
| 2023-05-11 | 2023-05-09 | 0.100 | 153,206,894 | -130,000 | 1.57% | 15,320,689 |
| 2023-05-09 | 2023-05-05 | 0.103 | 153,336,894 | +130,000 | 1.58% | 15,793,700 |
| 2023-05-03 | 2023-04-28 | 0.110 | 153,206,894 | +400,000 | 1.58% | 16,852,758 |
| 2023-04-24 | 2023-04-20 | 0.117 | 152,806,894 | +110,000 | 1.57% | 17,878,407 |
| 2023-04-21 | 2023-04-19 | 0.116 | 152,696,894 | +360,000 | 1.57% | 17,712,840 |
| 2023-04-17 | 2023-04-13 | 0.117 | 152,336,894 | +320,000 | 1.57% | 17,823,417 |
| 2023-04-06 | 2023-04-03 | 0.114 | 152,016,894 | +50,000 | 1.56% | 17,329,926 |
| 2023-04-03 | 2023-03-30 | 0.116 | 151,966,894 | +450,000 | 1.56% | 17,628,160 |
| 2023-03-27 | 2023-03-23 | 0.118 | 151,516,894 | +40,000 | 1.56% | 17,878,993 |
| 2023-03-23 | 2023-03-21 | 0.114 | 151,476,894 | +650,000 | 1.56% | 17,268,366 |
| 2023-03-21 | 2023-03-17 | 0.112 | 150,826,894 | -170,000 | 1.55% | 16,892,612 |
| 2023-03-20 | 2023-03-16 | 0.107 | 150,996,894 | +60,000 | 1.55% | 16,156,668 |
| 2023-03-17 | 2023-03-15 | 0.113 | 150,936,894 | -70,000 | 1.55% | 17,055,869 |
| 2023-03-16 | 2023-03-14 | 0.112 | 151,006,894 | +1,280,000 | 1.55% | 16,912,772 |
| 2023-03-15 | 2023-03-13 | 0.121 | 149,726,894 | +1,210,000 | 1.54% | 18,116,954 |
| 2023-03-13 | 2023-03-09 | 0.133 | 148,516,894 | +40,000 | 1.53% | 19,752,747 |
| 2023-03-10 | 2023-03-08 | 0.133 | 148,476,894 | +750,000 | 1.53% | 19,747,427 |
| 2023-03-08 | 2023-03-06 | 0.136 | 147,726,894 | +640,000 | 1.52% | 20,090,858 |
| 2023-03-06 | 2023-03-02 | 0.136 | 147,086,894 | +200,000 | 1.51% | 20,003,818 |
| 2023-03-03 | 2023-03-01 | 0.134 | 146,886,894 | +970,000 | 1.51% | 19,682,844 |
| 2023-03-01 | 2023-02-27 | 0.132 | 145,916,894 | +1,570,000 | 1.50% | 19,261,030 |
| 2023-02-28 | 2023-02-24 | 0.131 | 144,346,894 | +280,000 | 1.49% | 18,909,443 |
| 2023-02-27 | 2023-02-23 | 0.134 | 144,066,894 | +930,000 | 1.48% | 19,304,964 |
| 2023-02-23 | 2023-02-21 | 0.136 | 143,136,894 | +820,000 | 1.47% | 19,466,618 |
| 2023-02-20 | 2023-02-16 | 0.134 | 142,316,894 | +650,000 | 1.46% | 19,070,464 |
| 2023-02-17 | 2023-02-15 | 0.133 | 141,666,894 | +710,000 | 1.46% | 18,841,697 |
| 2023-02-16 | 2023-02-14 | 0.144 | 140,956,894 | +300,000 | 1.45% | 20,297,793 |
| 2023-02-15 | 2023-02-13 | 0.145 | 140,656,894 | +800,000 | 1.45% | 20,395,250 |
| 2023-02-14 | 2023-02-10 | 0.147 | 139,856,894 | +1,620,000 | 1.44% | 20,558,963 |
| 2023-02-13 | 2023-02-09 | 0.157 | 138,236,894 | +100,000 | 1.42% | 21,703,192 |
| 2023-02-09 | 2023-02-07 | 0.133 | 138,136,894 | +660,000 | 1.42% | 18,372,207 |
| 2023-02-08 | 2023-02-06 | 0.134 | 137,476,894 | +300,000 | 1.41% | 18,421,904 |
| 2023-02-07 | 2023-02-03 | 0.134 | 137,176,894 | -503,508 | 1.41% | 18,381,704 |
| 2023-02-06 | 2023-02-02 | 0.135 | 137,680,402 | +310,000 | 1.42% | 18,586,854 |
| 2023-02-03 | 2023-02-01 | 0.133 | 137,370,402 | +70,000 | 1.41% | 18,270,263 |
| 2023-02-02 | 2023-01-31 | 0.128 | 137,300,402 | +900,000 | 1.41% | 17,574,451 |
| 2023-01-31 | 2023-01-27 | 0.138 | 136,400,402 | -410,000 | 1.40% | 18,823,255 |
| 2023-01-30 | 2023-01-26 | 0.133 | 136,810,402 | +2,720,000 | 1.41% | 18,195,783 |
| 2023-01-27 | 2023-01-20 | 0.123 | 134,090,402 | +910,000 | 1.38% | 16,493,119 |
| 2023-01-20 | 2023-01-18 | 0.121 | 133,180,402 | +3,290,000 | 1.37% | 16,114,829 |
| 2023-01-19 | 2023-01-17 | 0.125 | 129,890,402 | +100,000 | 1.34% | 16,236,300 |
| 2023-01-18 | 2023-01-16 | 0.125 | 129,790,402 | +940,000 | 1.34% | 16,223,800 |
| 2023-01-17 | 2023-01-13 | 0.124 | 128,850,402 | +680,000 | 1.33% | 15,977,450 |
| 2023-01-16 | 2023-01-12 | 0.127 | 128,170,402 | +430,000 | 1.32% | 16,277,641 |
| 2023-01-13 | 2023-01-11 | 0.126 | 127,740,402 | +630,000 | 1.31% | 16,095,291 |
| 2023-01-12 | 2023-01-10 | 0.128 | 127,110,402 | +290,000 | 1.31% | 16,270,131 |
| 2023-01-11 | 2023-01-09 | 0.129 | 126,820,402 | +120,000 | 1.30% | 16,359,832 |
| 2023-01-10 | 2023-01-06 | 0.124 | 126,700,402 | +680,000 | 1.30% | 15,710,850 |
| 2023-01-09 | 2023-01-05 | 0.123 | 126,020,402 | +320,000 | 1.30% | 15,500,509 |
| 2023-01-06 | 2023-01-04 | 0.125 | 125,700,402 | +1,100,000 | 1.29% | 15,712,550 |
| 2023-01-05 | 2023-01-03 | 0.124 | 124,600,402 | +1,500,000 | 1.28% | 15,450,450 |
| 2023-01-03 | 2022-12-29 | 0.125 | 123,100,402 | +200,000 | 1.27% | 15,387,550 |
| 2022-12-30 | 2022-12-28 | 0.130 | 122,900,402 | +1,250,000 | 1.26% | 15,977,052 |
| 2022-12-29 | 2022-12-23 | 0.128 | 121,650,402 | +170,000 | 1.25% | 15,571,251 |
| 2022-12-28 | 2022-12-22 | 0.129 | 121,480,402 | +1,900,000 | 1.25% | 15,670,972 |
| 2022-12-23 | 2022-12-21 | 0.125 | 119,580,402 | +480,000 | 1.23% | 14,947,550 |
| 2022-12-20 | 2022-12-16 | 0.135 | 119,100,402 | +100,000 | 1.23% | 16,078,554 |
| 2022-12-19 | 2022-12-15 | 0.132 | 119,000,402 | -4,440,000 | 1.22% | 15,708,053 |
| 2022-12-15 | 2022-12-13 | 0.143 | 123,440,402 | -200,000 | 1.27% | 17,651,977 |
| 2022-12-14 | 2022-12-12 | 0.147 | 123,640,402 | +170,000 | 1.27% | 18,175,139 |
| 2022-12-13 | 2022-12-09 | 0.148 | 123,470,402 | +660,000 | 1.27% | 18,273,619 |
| 2022-12-12 | 2022-12-08 | 0.147 | 122,810,402 | -330,000 | 1.26% | 18,053,129 |
| 2022-12-09 | 2022-12-07 | 0.148 | 123,140,402 | +2,050,000 | 1.27% | 18,224,779 |
| 2022-12-08 | 2022-12-06 | 0.136 | 121,090,402 | -100,000 | 1.25% | 16,468,295 |
| 2022-12-07 | 2022-12-05 | 0.130 | 121,190,402 | -330,000 | 1.25% | 15,754,752 |
| 2022-12-06 | 2022-12-02 | 0.123 | 121,520,402 | -550,000 | 1.25% | 14,947,009 |
| 2022-12-05 | 2022-12-01 | 0.129 | 122,070,402 | +1,000,000 | 1.26% | 15,747,082 |
| 2022-12-02 | 2022-11-30 | 0.126 | 121,070,402 | -170,000 | 1.25% | 15,254,871 |
| 2022-11-30 | 2022-11-28 | 0.127 | 121,240,402 | -40,000 | 1.25% | 15,397,531 |
| 2022-11-29 | 2022-11-25 | 0.126 | 121,280,402 | -290,000 | 1.25% | 15,281,331 |
| 2022-11-28 | 2022-11-24 | 0.114 | 121,570,402 | -360,000 | 1.25% | 13,859,026 |
| 2022-11-25 | 2022-11-23 | 0.115 | 121,930,402 | -640,000 | 1.25% | 14,021,996 |
| 2022-11-23 | 2022-11-21 | 0.115 | 122,570,402 | -720,000 | 1.26% | 14,095,596 |
| 2022-11-22 | 2022-11-18 | 0.117 | 123,290,402 | +170,000 | 1.27% | 14,424,977 |
| 2022-11-21 | 2022-11-17 | 0.114 | 123,120,402 | -160,000 | 1.27% | 14,035,726 |
| 2022-11-18 | 2022-11-16 | 0.118 | 123,280,402 | -800,000 | 1.27% | 14,547,087 |
| 2022-11-17 | 2022-11-15 | 0.122 | 124,080,402 | +1,240,000 | 1.28% | 15,137,809 |
| 2022-11-16 | 2022-11-14 | 0.100 | 122,840,402 | -2,120,000 | 1.26% | 12,284,040 |
| 2022-11-15 | 2022-11-11 | 0.090 | 124,960,402 | +110,000 | 1.29% | 11,246,436 |
| 2022-11-14 | 2022-11-10 | 0.086 | 124,850,402 | +3,460,000 | 1.28% | 10,737,135 |
| 2022-11-10 | 2022-11-08 | 0.091 | 121,390,402 | -160,000 | 1.25% | 11,046,527 |
| 2022-11-09 | 2022-11-07 | 0.093 | 121,550,402 | +20,000 | 1.25% | 11,304,187 |
| 2022-11-08 | 2022-11-04 | 0.082 | 121,530,402 | +380,000 | 1.25% | 9,965,493 |
| 2022-11-04 | 2022-11-02 | 0.077 | 121,150,402 | -40,000 | 1.25% | 9,328,581 |
| 2022-11-01 | 2022-10-28 | 0.074 | 121,190,402 | +40,000 | 1.25% | 8,968,090 |
| 2022-10-31 | 2022-10-27 | 0.080 | 121,150,402 | -40,000 | 1.25% | 9,692,032 |
| 2022-10-28 | 2022-10-26 | 0.077 | 121,190,402 | -40,000 | 1.25% | 9,331,661 |
| 2022-10-27 | 2022-10-25 | 0.072 | 121,230,402 | -60,000 | 1.25% | 8,728,589 |
| 2022-10-26 | 2022-10-24 | 0.072 | 121,290,402 | -550,000 | 1.25% | 8,732,909 |
| 2022-10-25 | 2022-10-21 | 0.081 | 121,840,402 | -400,000 | 1.25% | 9,869,073 |
| 2022-10-21 | 2022-10-19 | 0.077 | 122,240,402 | -50,000 | 1.26% | 9,412,511 |
| 2022-10-20 | 2022-10-18 | 0.078 | 122,290,402 | -1,000,000 | 1.26% | 9,538,651 |
| 2022-10-18 | 2022-10-14 | 0.078 | 123,290,402 | +50,000 | 1.27% | 9,616,651 |
| 2022-10-14 | 2022-10-12 | 0.081 | 123,240,402 | -1,000,000 | 1.27% | 9,982,473 |
| 2022-10-13 | 2022-10-11 | 0.080 | 124,240,402 | -100,000 | 1.28% | 9,939,232 |
| 2022-10-12 | 2022-10-10 | 0.083 | 124,340,402 | -50,000 | 1.28% | 10,320,253 |
| 2022-10-11 | 2022-10-07 | 0.088 | 124,390,402 | +60,000 | 1.28% | 10,946,355 |
| 2022-10-07 | 2022-10-05 | 0.094 | 124,330,402 | -50,000 | 1.28% | 11,687,058 |
| 2022-10-06 | 2022-10-03 | 0.089 | 124,380,402 | +50,000 | 1.28% | 11,069,856 |
| 2022-10-05 | 2022-09-30 | 0.095 | 124,330,402 | -760,000 | 1.28% | 11,811,388 |
| 2022-10-03 | 2022-09-29 | 0.084 | 125,090,402 | +60,000 | 1.29% | 10,507,594 |
| 2022-09-30 | 2022-09-28 | 0.096 | 125,030,402 | -2,840,000 | 1.29% | 12,002,919 |
| 2022-09-26 | 2022-09-22 | 0.111 | 127,870,402 | -420,000 | 1.32% | 14,193,615 |
| 2022-09-16 | 2022-09-14 | 0.115 | 128,290,402 | -40,000 | 1.32% | 14,753,396 |
| 2022-09-14 | 2022-09-09 | 0.112 | 128,330,402 | -500,000 | 1.32% | 14,373,005 |
| 2022-09-02 | 2022-08-31 | 0.120 | 128,830,402 | +40,000 | 1.33% | 15,459,648 |
| 2022-08-30 | 2022-08-26 | 0.129 | 128,790,402 | -140,000 | 1.33% | 16,613,962 |
| 2022-08-24 | 2022-08-22 | 0.123 | 128,930,402 | +40,000 | 1.33% | 15,858,439 |
| 2022-08-22 | 2022-08-18 | 0.128 | 128,890,402 | -300,000 | 1.33% | 16,497,971 |
| 2022-08-17 | 2022-08-15 | 0.132 | 129,190,402 | -670,000 | 1.33% | 17,053,133 |
| 2022-08-16 | 2022-08-12 | 0.124 | 129,860,402 | +40,000 | 1.34% | 16,102,690 |
| 2022-08-15 | 2022-08-11 | 0.130 | 129,820,402 | +1,190,000 | 1.34% | 16,876,652 |
| 2022-08-11 | 2022-08-09 | 0.126 | 128,630,402 | +120,000 | 1.32% | 16,207,431 |
| 2022-08-09 | 2022-08-05 | 0.124 | 128,510,402 | +100,000 | 1.32% | 15,935,290 |
| 2022-08-08 | 2022-08-04 | 0.127 | 128,410,402 | -100,000 | 1.32% | 16,308,121 |
| 2022-08-04 | 2022-08-02 | 0.124 | 128,510,402 | +40,000 | 1.32% | 15,935,290 |
| 2022-08-03 | 2022-08-01 | 0.131 | 128,470,402 | -120,000 | 1.32% | 16,829,623 |
| 2022-08-01 | 2022-07-28 | 0.136 | 128,590,402 | +20,000 | 1.32% | 17,488,295 |
| 2022-07-28 | 2022-07-26 | 0.137 | 128,570,402 | +130,000 | 1.32% | 17,614,145 |
| 2022-07-27 | 2022-07-25 | 0.135 | 128,440,402 | -130,000 | 1.32% | 17,339,454 |
| 2022-07-25 | 2022-07-21 | 0.137 | 128,570,402 | +60,000 | 1.32% | 17,614,145 |
| 2022-07-22 | 2022-07-20 | 0.137 | 128,510,402 | +280,000 | 1.32% | 17,605,925 |
| 2022-07-21 | 2022-07-19 | 0.138 | 128,230,402 | +120,000 | 1.32% | 17,695,795 |
| 2022-07-20 | 2022-07-18 | 0.140 | 128,110,402 | -40,000 | 1.32% | 17,935,456 |
| 2022-07-19 | 2022-07-15 | 0.135 | 128,150,402 | -320,000 | 1.32% | 17,300,304 |
| 2022-07-18 | 2022-07-14 | 0.137 | 128,470,402 | +280,000 | 1.32% | 17,600,445 |
| 2022-07-14 | 2022-07-12 | 0.133 | 128,190,402 | +70,000 | 1.32% | 17,049,323 |
| 2022-07-13 | 2022-07-11 | 0.137 | 128,120,402 | +40,000 | 1.32% | 17,552,495 |
| 2022-07-12 | 2022-07-08 | 0.141 | 128,080,402 | +40,000 | 1.32% | 18,059,337 |
| 2022-07-11 | 2022-07-07 | 0.144 | 128,040,402 | +70,000 | 1.32% | 18,437,818 |
| 2022-07-08 | 2022-07-06 | 0.142 | 127,970,402 | +360,000 | 1.32% | 18,171,797 |
| 2022-07-07 | 2022-07-05 | 0.144 | 127,610,402 | +2,240,000 | 1.31% | 18,375,898 |
| 2022-07-06 | 2022-07-04 | 0.152 | 125,370,402 | +970,000 | 1.29% | 19,056,301 |
| 2022-07-05 | 2022-06-30 | 0.151 | 124,400,402 | +1,640,000 | 1.28% | 18,784,461 |
| 2022-07-04 | 2022-06-29 | 0.155 | 122,760,402 | -180,000 | 1.26% | 19,027,862 |
| 2022-06-30 | 2022-06-28 | 0.158 | 122,940,402 | +500,000 | 1.26% | 19,424,584 |
| 2022-06-29 | 2022-06-27 | 0.160 | 122,440,402 | -730,000 | 1.26% | 19,590,464 |
| 2022-06-28 | 2022-06-24 | 0.154 | 123,170,402 | -250,000 | 1.27% | 18,968,242 |
| 2022-06-27 | 2022-06-23 | 0.152 | 123,420,402 | +500,000 | 1.27% | 18,759,901 |
| 2022-06-24 | 2022-06-22 | 0.150 | 122,920,402 | -3,760,000 | 1.26% | 18,438,060 |
| 2022-06-23 | 2022-06-21 | 0.143 | 126,680,402 | -100,000 | 1.30% | 18,115,297 |
| 2022-06-22 | 2022-06-20 | 0.145 | 126,780,402 | +40,000 | 1.30% | 18,383,158 |
| 2022-06-21 | 2022-06-17 | 0.147 | 126,740,402 | +380,000 | 1.30% | 18,630,839 |
| 2022-06-20 | 2022-06-16 | 0.139 | 126,360,402 | +780,000 | 1.30% | 17,564,096 |
| 2022-06-17 | 2022-06-15 | 0.149 | 125,580,402 | +1,340,000 | 1.29% | 18,711,480 |
| 2022-06-16 | 2022-06-14 | 0.150 | 124,240,402 | +400,000 | 1.28% | 18,636,060 |
| 2022-06-15 | 2022-06-13 | 0.152 | 123,840,402 | -3,350,000 | 1.27% | 18,823,741 |
| 2022-06-14 | 2022-06-10 | 0.155 | 127,190,402 | -1,860,000 | 1.31% | 19,714,512 |
| 2022-06-13 | 2022-06-09 | 0.142 | 129,050,402 | +60,000 | 1.33% | 18,325,157 |
| 2022-06-10 | 2022-06-08 | 0.143 | 128,990,402 | +40,000 | 1.33% | 18,445,627 |
| 2022-06-09 | 2022-06-07 | 0.141 | 128,950,402 | -250,000 | 1.33% | 18,182,007 |
| 2022-06-08 | 2022-06-06 | 0.143 | 129,200,402 | -110,000 | 1.33% | 18,475,657 |
| 2022-06-07 | 2022-06-02 | 0.144 | 129,310,402 | +110,000 | 1.33% | 18,620,698 |
| 2022-06-06 | 2022-06-01 | 0.146 | 129,200,402 | -20,000 | 1.33% | 18,863,259 |
| 2022-06-02 | 2022-05-31 | 0.140 | 129,220,402 | -1,880,000 | 1.33% | 18,090,856 |
| 2022-06-01 | 2022-05-30 | 0.135 | 131,100,402 | -550,000 | 1.35% | 17,698,554 |
| 2022-05-31 | 2022-05-27 | 0.135 | 131,650,402 | +180,000 | 1.35% | 17,772,804 |
| 2022-05-30 | 2022-05-26 | 0.139 | 131,470,402 | -20,000 | 1.35% | 18,274,386 |
| 2022-05-27 | 2022-05-25 | 0.135 | 131,490,402 | -350,000 | 1.35% | 17,751,204 |
| 2022-05-26 | 2022-05-24 | 0.128 | 131,840,402 | +440,000 | 1.36% | 16,875,571 |
| 2022-05-25 | 2022-05-23 | 0.139 | 131,400,402 | +480,000 | 1.35% | 18,264,656 |
| 2022-05-24 | 2022-05-20 | 0.147 | 130,920,402 | +530,000 | 1.35% | 19,245,299 |
| 2022-05-23 | 2022-05-19 | 0.138 | 130,390,402 | +230,000 | 1.34% | 17,993,875 |
| 2022-05-20 | 2022-05-18 | 0.130 | 130,160,402 | +560,000 | 1.34% | 16,920,852 |
| 2022-05-19 | 2022-05-17 | 0.124 | 129,600,402 | -280,000 | 1.33% | 16,070,450 |
| 2022-05-18 | 2022-05-16 | 0.118 | 129,880,402 | +440,000 | 1.34% | 15,325,887 |
| 2022-05-17 | 2022-05-13 | 0.118 | 129,440,402 | +1,160,000 | 1.33% | 15,273,967 |
| 2022-05-16 | 2022-05-12 | 0.117 | 128,280,402 | +740,000 | 1.32% | 15,008,807 |
| 2022-05-13 | 2022-05-11 | 0.128 | 127,540,402 | -858,209 | 1.31% | 16,325,171 |
| 2022-05-12 | 2022-05-10 | 0.120 | 128,398,611 | +40,000 | 1.32% | 15,407,833 |
| 2022-05-10 | 2022-05-05 | 0.126 | 128,358,611 | +100,000 | 1.32% | 16,173,185 |
| 2022-05-06 | 2022-05-04 | 0.127 | 128,258,611 | +240,000 | 1.32% | 16,288,844 |
| 2022-05-04 | 2022-04-29 | 0.134 | 128,018,611 | +20,000 | 1.32% | 17,154,494 |
| 2022-05-03 | 2022-04-28 | 0.129 | 127,998,611 | +140,000 | 1.32% | 16,511,821 |
| 2022-04-26 | 2022-04-22 | 0.130 | 127,858,611 | -260,000 | 1.32% | 16,621,619 |
| 2022-04-25 | 2022-04-21 | 0.127 | 128,118,611 | +200,000 | 1.32% | 16,271,064 |
| 2022-04-22 | 2022-04-20 | 0.132 | 127,918,611 | +630,000 | 1.32% | 16,885,257 |
| 2022-04-21 | 2022-04-19 | 0.132 | 127,288,611 | +740,000 | 1.31% | 16,802,097 |
| 2022-04-20 | 2022-04-14 | 0.142 | 126,548,611 | +60,000 | 1.30% | 17,969,903 |
| 2022-04-19 | 2022-04-13 | 0.136 | 126,488,611 | -1,000,000 | 1.30% | 17,202,451 |
| 2022-04-14 | 2022-04-12 | 0.134 | 127,488,611 | +720,000 | 1.31% | 17,083,474 |
| 2022-04-13 | 2022-04-11 | 0.137 | 126,768,611 | +220,000 | 1.30% | 17,367,300 |
| 2022-04-12 | 2022-04-08 | 0.140 | 126,548,611 | +1,340,000 | 1.30% | 17,716,806 |
| 2022-04-11 | 2022-04-07 | 0.147 | 125,208,611 | +40,000 | 1.29% | 18,405,666 |
| 2022-04-07 | 2022-04-04 | 0.156 | 125,168,611 | +660,000 | 1.29% | 19,526,303 |
| 2022-04-06 | 2022-04-01 | 0.154 | 124,508,611 | +1,480,000 | 1.28% | 19,174,326 |
| 2022-04-04 | 2022-03-31 | 0.165 | 123,028,611 | -530,000 | 1.27% | 20,299,721 |
| 2022-04-01 | 2022-03-30 | 0.149 | 123,558,611 | +350,000 | 1.27% | 18,410,233 |
| 2022-03-31 | 2022-03-29 | 0.151 | 123,208,611 | +340,000 | 1.27% | 18,604,500 |
| 2022-03-30 | 2022-03-28 | 0.164 | 122,868,611 | -240,000 | 1.26% | 20,150,452 |
| 2022-03-29 | 2022-03-25 | 0.162 | 123,108,611 | +40,000 | 1.27% | 19,943,595 |
| 2022-03-28 | 2022-03-24 | 0.168 | 123,068,611 | -480,000 | 1.27% | 20,675,527 |
| 2022-03-25 | 2022-03-23 | 0.174 | 123,548,611 | +220,000 | 1.27% | 21,497,458 |
| 2022-03-24 | 2022-03-22 | 0.179 | 123,328,611 | -320,000 | 1.27% | 22,075,821 |
| 2022-03-23 | 2022-03-21 | 0.161 | 123,648,611 | -3,930,000 | 1.27% | 19,907,426 |
| 2022-03-22 | 2022-03-18 | 0.122 | 127,578,611 | +1,050,000 | 1.31% | 15,564,591 |
| 2022-03-21 | 2022-03-17 | 0.126 | 126,528,611 | +50,000 | 1.30% | 15,942,605 |
| 2022-03-18 | 2022-03-16 | 0.129 | 126,478,611 | -50,000 | 1.30% | 16,315,741 |
| 2022-03-15 | 2022-03-11 | 0.134 | 126,528,611 | +2,000,000 | 1.30% | 16,954,834 |
| 2022-03-11 | 2022-03-09 | 0.137 | 124,528,611 | +60,000 | 1.28% | 17,060,420 |
| 2022-03-09 | 2022-03-07 | 0.151 | 124,468,611 | -140,000 | 1.28% | 18,794,760 |
| 2022-03-08 | 2022-03-04 | 0.149 | 124,608,611 | +20,000 | 1.28% | 18,566,683 |
| 2022-03-07 | 2022-03-03 | 0.155 | 124,588,611 | +260,000 | 1.28% | 19,311,235 |
| 2022-03-04 | 2022-03-02 | 0.150 | 124,328,611 | +40,000 | 1.28% | 18,649,292 |
| 2022-03-03 | 2022-03-01 | 0.154 | 124,288,611 | +550,000 | 1.28% | 19,140,446 |
| 2022-03-01 | 2022-02-25 | 0.162 | 123,738,611 | -110,000 | 1.27% | 20,045,655 |
| 2022-02-28 | 2022-02-24 | 0.160 | 123,848,611 | -550,000 | 1.27% | 19,815,778 |
| 2022-02-25 | 2022-02-23 | 0.167 | 124,398,611 | +40,000 | 1.28% | 20,774,568 |
| 2022-02-24 | 2022-02-22 | 0.172 | 124,358,611 | +220,000 | 1.28% | 21,389,681 |
| 2022-02-23 | 2022-02-21 | 0.182 | 124,138,611 | -840,000 | 1.28% | 22,593,227 |
| 2022-02-21 | 2022-02-17 | 0.190 | 124,978,611 | -500,000 | 1.29% | 23,745,936 |
| 2022-02-18 | 2022-02-16 | 0.189 | 125,478,611 | +100,000 | 1.29% | 23,715,457 |
| 2022-02-15 | 2022-02-11 | 0.187 | 125,378,611 | +50,000 | 1.29% | 23,445,800 |
| 2022-02-10 | 2022-02-08 | 0.196 | 125,328,611 | -300,000 | 1.29% | 24,564,408 |
| 2022-02-09 | 2022-02-07 | 0.198 | 125,628,611 | -200,000 | 1.29% | 24,874,465 |
| 2022-02-08 | 2022-02-04 | 0.201 | 125,828,611 | -290,000 | 1.29% | 25,291,551 |
| 2022-02-07 | 2022-01-31 | 0.203 | 126,118,611 | +850,000 | 1.30% | 25,602,078 |
| 2022-02-04 | 2022-01-27 | 0.186 | 125,268,611 | -500,000 | 1.29% | 23,299,962 |
| 2022-01-28 | 2022-01-26 | 0.196 | 125,768,611 | +40,000 | 1.29% | 24,650,648 |
| 2022-01-27 | 2022-01-25 | 0.211 | 125,728,611 | -200,000 | 1.29% | 26,528,737 |
| 2022-01-26 | 2022-01-24 | 0.241 | 125,928,611 | +200,000 | 1.30% | 30,348,795 |
| 2022-01-25 | 2022-01-21 | 0.241 | 125,728,611 | +110,000 | 1.29% | 30,300,595 |
| 2022-01-24 | 2022-01-20 | 0.246 | 125,618,611 | +60,000 | 1.29% | 30,902,178 |
| 2022-01-21 | 2022-01-19 | 0.245 | 125,558,611 | +620,000 | 1.29% | 30,761,860 |
| 2022-01-20 | 2022-01-18 | 0.249 | 124,938,611 | -490,000 | 1.29% | 31,109,714 |
| 2022-01-19 | 2022-01-17 | 0.244 | 125,428,611 | +550,000 | 1.29% | 30,604,581 |
| 2022-01-18 | 2022-01-14 | 0.245 | 124,878,611 | +120,000 | 1.28% | 30,595,260 |
| 2022-01-17 | 2022-01-13 | 0.246 | 124,758,611 | -690,000 | 1.28% | 30,690,618 |
| 2022-01-13 | 2022-01-11 | 0.246 | 125,448,611 | -20,000 | 1.29% | 30,860,358 |
| 2022-01-12 | 2022-01-10 | 0.248 | 125,468,611 | -110,000 | 1.29% | 31,116,216 |
| 2022-01-11 | 2022-01-07 | 0.243 | 125,578,611 | -20,000 | 1.29% | 30,515,602 |
| 2022-01-07 | 2022-01-05 | 0.242 | 125,598,611 | +760,000 | 1.29% | 30,394,864 |
| 2022-01-06 | 2022-01-04 | 0.250 | 124,838,611 | +1,300,000 | 1.28% | 31,209,653 |
| 2022-01-05 | 2022-01-03 | 0.255 | 123,538,611 | -600,000 | 1.27% | 31,502,346 |
| 2022-01-04 | 2021-12-31 | 0.250 | 124,138,611 | -200,000 | 1.28% | 31,034,653 |
| 2021-12-29 | 2021-12-24 | 0.246 | 124,338,611 | -60,000 | 1.28% | 30,587,298 |
| 2021-12-28 | 2021-12-22 | 0.244 | 124,398,611 | -220,000 | 1.28% | 30,353,261 |
| 2021-12-22 | 2021-12-20 | 0.241 | 124,618,611 | -340,000 | 1.28% | 30,033,085 |
| 2021-12-21 | 2021-12-17 | 0.247 | 124,958,611 | -160,000 | 1.29% | 30,864,777 |
| 2021-12-17 | 2021-12-15 | 0.243 | 125,118,611 | +1,900,000 | 1.29% | 30,403,822 |
| 2021-12-16 | 2021-12-14 | 0.243 | 123,218,611 | -200,000 | 1.27% | 29,942,122 |
| 2021-12-14 | 2021-12-10 | 0.260 | 123,418,611 | -920,000 | 1.27% | 32,088,839 |
| 2021-12-13 | 2021-12-09 | 0.250 | 124,338,611 | -720,000 | 1.28% | 31,084,653 |
| 2021-12-10 | 2021-12-08 | 0.249 | 125,058,611 | -290,000 | 1.29% | 31,139,594 |
| 2021-12-09 | 2021-12-07 | 0.243 | 125,348,611 | +570,000 | 1.29% | 30,459,712 |
| 2021-12-08 | 2021-12-06 | 0.244 | 124,778,611 | -410,000 | 1.28% | 30,445,981 |
| 2021-12-07 | 2021-12-03 | 0.250 | 125,188,611 | +470,000 | 1.29% | 31,297,153 |
| 2021-12-06 | 2021-12-02 | 0.249 | 124,718,611 | +2,010,000 | 1.28% | 31,054,934 |
| 2021-12-03 | 2021-12-01 | 0.250 | 122,708,611 | +630,000 | 1.26% | 30,677,153 |
| 2021-12-02 | 2021-11-30 | 0.249 | 122,078,611 | +3,000,000 | 1.26% | 30,397,574 |
| 2021-12-01 | 2021-11-29 | 0.255 | 119,078,611 | +900,000 | 1.23% | 30,365,046 |
| 2021-11-30 | 2021-11-26 | 0.265 | 118,178,611 | -1,500,000 | 1.22% | 31,317,332 |
| 2021-11-29 | 2021-11-25 | 0.270 | 119,678,611 | +350,000 | 1.23% | 32,313,225 |
| 2021-11-26 | 2021-11-24 | 0.270 | 119,328,611 | -910,000 | 1.23% | 32,218,725 |
| 2021-11-25 | 2021-11-23 | 0.280 | 120,238,611 | +40,000 | 1.24% | 33,666,811 |
| 2021-11-24 | 2021-11-22 | 0.285 | 120,198,611 | +2,290,000 | 1.24% | 34,256,604 |
| 2021-11-23 | 2021-11-19 | 0.295 | 117,908,611 | -1,870,000 | 1.21% | 34,783,040 |
| 2021-11-22 | 2021-11-18 | 0.280 | 119,778,611 | +1,470,000 | 1.23% | 33,538,011 |
| 2021-11-19 | 2021-11-17 | 0.280 | 118,308,611 | +1,100,000 | 1.22% | 33,126,411 |
| 2021-11-18 | 2021-11-16 | 0.275 | 117,208,611 | +2,330,000 | 1.21% | 32,232,368 |
| 2021-11-17 | 2021-11-15 | 0.280 | 114,878,611 | +5,900,000 | 1.18% | 32,166,011 |
| 2021-11-16 | 2021-11-12 | 0.280 | 108,978,611 | +220,000 | 1.12% | 30,514,011 |
| 2021-11-15 | 2021-11-11 | 0.310 | 108,758,611 | -680,000 | 1.12% | 33,715,169 |
| 2021-11-12 | 2021-11-10 | 0.260 | 109,438,611 | -2,100,000 | 1.13% | 28,454,039 |
| 2021-11-11 | 2021-11-09 | 0.270 | 111,538,611 | -200,000 | 1.15% | 30,115,425 |
| 2021-11-10 | 2021-11-08 | 0.265 | 111,738,611 | -950,000 | 1.15% | 29,610,732 |
| 2021-11-09 | 2021-11-05 | 0.255 | 112,688,611 | +640,000 | 1.16% | 28,735,596 |
| 2021-11-08 | 2021-11-04 | 0.265 | 112,048,611 | +2,840,000 | 1.15% | 29,692,882 |
| 2021-11-05 | 2021-11-03 | 0.246 | 109,208,611 | +20,000 | 1.12% | 26,865,318 |
| 2021-11-04 | 2021-11-02 | 0.246 | 109,188,611 | +600,000 | 1.12% | 26,860,398 |
| 2021-11-03 | 2021-11-01 | 0.246 | 108,588,611 | +20,000 | 1.12% | 26,712,798 |
| 2021-11-02 | 2021-10-29 | 0.249 | 108,568,611 | +110,000 | 1.12% | 27,033,584 |
| 2021-11-01 | 2021-10-28 | 0.238 | 108,458,611 | +10,000 | 1.12% | 25,813,149 |
| 2021-10-29 | 2021-10-27 | 0.241 | 108,448,611 | +20,000 | 1.12% | 26,136,115 |
| 2021-10-28 | 2021-10-26 | 0.244 | 108,428,611 | +210,000 | 1.12% | 26,456,581 |
| 2021-10-27 | 2021-10-25 | 0.250 | 108,218,611 | -70,000 | 1.11% | 27,054,653 |
| 2021-10-25 | 2021-10-21 | 0.248 | 108,288,611 | +110,000 | 1.11% | 26,855,576 |
| 2021-10-22 | 2021-10-20 | 0.250 | 108,178,611 | +420,000 | 1.11% | 27,044,653 |
| 2021-10-21 | 2021-10-19 | 0.260 | 107,758,611 | -180,000 | 1.11% | 28,017,239 |
| 2021-10-19 | 2021-10-15 | 0.240 | 107,938,611 | +20,000 | 1.11% | 25,905,267 |
| 2021-10-18 | 2021-10-12 | 0.242 | 107,918,611 | +120,000 | 1.11% | 26,116,304 |
| 2021-10-15 | 2021-10-11 | 0.246 | 107,798,611 | +220,000 | 1.11% | 26,518,458 |
| 2021-10-12 | 2021-10-08 | 0.245 | 107,578,611 | -200,000 | 1.11% | 26,356,760 |
| 2021-10-11 | 2021-10-07 | 0.246 | 107,778,611 | +80,000 | 1.11% | 26,513,538 |
| 2021-10-08 | 2021-10-06 | 0.243 | 107,698,611 | -20,000 | 1.11% | 26,170,762 |
| 2021-10-07 | 2021-10-05 | 0.240 | 107,718,611 | -80,000 | 1.11% | 25,852,467 |
| 2021-10-06 | 2021-10-04 | 0.242 | 107,798,611 | +80,000 | 1.11% | 26,087,264 |
| 2021-10-05 | 2021-09-30 | 0.245 | 107,718,611 | +250,000 | 1.11% | 26,391,060 |
| 2021-10-04 | 2021-09-29 | 0.247 | 107,468,611 | +20,000 | 1.11% | 26,544,747 |
| 2021-09-30 | 2021-09-28 | 0.255 | 107,448,611 | +160,000 | 1.11% | 27,399,396 |
| 2021-09-29 | 2021-09-27 | 0.245 | 107,288,611 | +1,120,000 | 1.10% | 26,285,710 |
| 2021-09-28 | 2021-09-24 | 0.260 | 106,168,611 | -7,860,000 | 1.09% | 27,603,839 |
| 2021-09-27 | 2021-09-23 | 0.265 | 114,028,611 | +110,000 | 1.17% | 30,217,582 |
| 2021-09-24 | 2021-09-21 | 0.265 | 113,918,611 | -130,000 | 1.17% | 30,188,432 |
| 2021-09-23 | 2021-09-20 | 0.255 | 114,048,611 | +1,390,000 | 1.17% | 29,082,396 |
| 2021-09-21 | 2021-09-17 | 0.265 | 112,658,611 | +400,000 | 1.16% | 29,854,532 |
| 2021-09-20 | 2021-09-16 | 0.260 | 112,258,611 | +290,000 | 1.16% | 29,187,239 |
| 2021-09-17 | 2021-09-15 | 0.270 | 111,968,611 | +3,740,000 | 1.15% | 30,231,525 |
| 2021-09-16 | 2021-09-14 | 0.260 | 108,228,611 | +11,520,000 | 1.11% | 28,139,439 |
| 2021-09-15 | 2021-09-13 | 0.280 | 96,708,611 | +3,310,000 | 1.00% | 27,078,411 |
| 2021-09-14 | 2021-09-10 | 0.300 | 93,398,611 | +32,235,362 | 0.96% | 28,019,583 |
| 2021-09-13 | 2021-09-09 | 0.315 | 61,163,249 | +40,000 | 0.94% | 19,266,423 |
| 2021-09-10 | 2021-09-08 | 0.315 | 61,123,249 | +1,350,000 | 0.94% | 19,253,823 |
| 2021-09-09 | 2021-09-07 | 0.345 | 59,773,249 | +260,000 | 0.92% | 20,621,771 |
| 2021-09-08 | 2021-09-06 | 0.325 | 59,513,249 | -3,770,000 | 0.92% | 19,341,806 |
| 2021-09-06 | 2021-09-02 | 0.265 | 63,283,249 | -70,000 | 0.98% | 16,770,061 |
| 2021-09-03 | 2021-09-01 | 0.275 | 63,353,249 | -140,000 | 0.98% | 17,422,143 |
| 2021-09-02 | 2021-08-31 | 0.250 | 63,493,249 | +1,200,000 | 0.98% | 15,873,312 |
| 2021-09-01 | 2021-08-30 | 0.249 | 62,293,249 | -420,000 | 0.96% | 15,511,019 |
| 2021-08-31 | 2021-08-27 | 0.265 | 62,713,249 | -1,060,000 | 0.97% | 16,619,011 |
| 2021-08-30 | 2021-08-26 | 0.270 | 63,773,249 | +1,200,000 | 0.98% | 17,218,777 |
| 2021-08-27 | 2021-08-25 | 0.280 | 62,573,249 | +20,000 | 0.97% | 17,520,510 |
| 2021-08-26 | 2021-08-24 | 0.295 | 62,553,249 | +600,000 | 0.97% | 18,453,208 |
| 2021-08-25 | 2021-08-23 | 0.285 | 61,953,249 | +360,000 | 0.96% | 17,656,676 |
| 2021-08-24 | 2021-08-20 | 0.275 | 61,593,249 | -3,100,000 | 0.95% | 16,938,143 |
| 2021-08-23 | 2021-08-19 | 0.285 | 64,693,249 | +1,000,000 | 1.00% | 18,437,576 |
| 2021-08-20 | 2021-08-18 | 0.295 | 63,693,249 | -1,000,000 | 0.98% | 18,789,508 |
| 2021-08-18 | 2021-08-16 | 0.300 | 64,693,249 | -3,000,000 | 1.00% | 19,407,975 |
| 2021-08-13 | 2021-08-11 | 0.366 | 67,693,249 | -50,000 | 1.04% | 24,793,032 |
| 2021-08-12 | 2021-08-10 | 0.333 | 67,743,249 | +6,741,938 | 1.05% | 22,555,768 |
| 2021-08-11 | 2021-08-09 | 0.344 | 61,001,311 | -18,020 | 1.04% | 20,988,007 |
| 2021-08-10 | 2021-08-06 | 0.333 | 61,019,331 | -72,081 | 1.05% | 20,316,975 |
| 2021-08-09 | 2021-08-05 | 0.339 | 61,091,412 | -9,010 | 1.05% | 20,679,991 |
| 2021-08-06 | 2021-08-04 | 0.339 | 61,100,422 | -18,021 | 1.05% | 20,683,041 |
| 2021-08-05 | 2021-08-03 | 0.333 | 61,118,443 | -9,010 | 1.05% | 20,349,975 |
| 2021-08-04 | 2021-08-02 | 0.322 | 61,127,453 | +3,171,556 | 1.05% | 19,674,542 |
| 2021-08-03 | 2021-07-30 | 0.327 | 57,955,897 | +9,010 | 0.99% | 18,975,358 |
| 2021-07-30 | 2021-07-28 | 0.316 | 57,946,887 | +108,121 | 0.99% | 18,329,276 |
| 2021-07-29 | 2021-07-27 | 0.327 | 57,838,766 | +180,202 | 0.99% | 18,937,009 |
| 2021-07-27 | 2021-07-23 | 0.344 | 57,658,564 | +9,010 | 0.99% | 19,837,907 |
| 2021-07-26 | 2021-07-22 | 0.344 | 57,649,554 | +1,288,445 | 0.99% | 19,834,807 |
| 2021-07-23 | 2021-07-21 | 0.355 | 56,361,109 | +2,784,121 | 0.97% | 20,017,040 |
| 2021-07-22 | 2021-07-20 | 0.339 | 53,576,988 | +10,028,242 | 0.92% | 18,136,291 |
| 2021-07-21 | 2021-07-19 | 0.505 | 43,548,746 | -144,161 | 0.75% | 21,991,629 |
| 2021-07-20 | 2021-07-16 | 0.511 | 43,692,907 | +3,333,737 | 0.75% | 22,306,894 |
| 2021-07-19 | 2021-07-15 | 0.533 | 40,359,170 | -9,010 | 0.69% | 21,500,760 |
| 2021-07-16 | 2021-07-14 | 0.516 | 40,368,180 | +1,180,323 | 0.69% | 20,833,511 |
| 2021-07-15 | 2021-07-13 | 0.538 | 39,187,857 | +261,293 | 0.67% | 21,094,226 |
| 2021-07-14 | 2021-07-12 | 0.549 | 38,926,564 | -162,182 | 0.67% | 21,385,608 |
| 2021-07-13 | 2021-07-09 | 0.511 | 39,088,746 | +315,354 | 0.67% | 19,956,295 |
| 2021-07-12 | 2021-07-08 | 0.511 | 38,773,392 | +153,172 | 0.66% | 19,795,295 |
| 2021-07-09 | 2021-07-07 | 0.516 | 38,620,220 | +1,883,111 | 0.66% | 19,931,411 |
| 2021-07-07 | 2021-07-05 | 0.533 | 36,737,109 | +486,545 | 0.63% | 19,571,159 |
| 2021-07-06 | 2021-07-02 | 0.538 | 36,250,564 | -90,101 | 0.62% | 19,513,126 |
| 2021-07-05 | 2021-06-30 | 0.527 | 36,340,665 | +1,802,020 | 0.62% | 19,158,293 |
| 2021-07-02 | 2021-06-29 | 0.527 | 34,538,645 | +45,051 | 0.59% | 18,208,294 |
| 2021-06-30 | 2021-06-28 | 0.544 | 34,493,594 | +1,892,121 | 0.59% | 18,758,792 |
| 2021-06-29 | 2021-06-25 | 0.538 | 32,601,473 | +2,486,788 | 0.56% | 17,548,876 |
| 2021-06-28 | 2021-06-24 | 0.566 | 30,114,685 | +423,475 | 0.52% | 17,045,857 |
| 2021-06-25 | 2021-06-23 | 0.505 | 29,691,210 | +1,432,606 | 0.51% | 14,993,728 |
| 2021-06-24 | 2021-06-22 | 0.516 | 28,258,604 | +657,737 | 0.48% | 14,583,911 |
| 2021-06-23 | 2021-06-21 | 0.499 | 27,600,867 | +270,303 | 0.47% | 13,784,962 |
| 2021-06-22 | 2021-06-18 | 0.511 | 27,330,564 | +135,152 | 0.47% | 13,953,295 |
| 2021-06-21 | 2021-06-17 | 0.527 | 27,195,412 | +63,070 | 0.47% | 14,337,043 |
| 2021-06-18 | 2021-06-16 | 0.527 | 27,132,342 | +486,546 | 0.46% | 14,303,794 |
| 2021-06-17 | 2021-06-15 | 0.555 | 26,645,796 | +1,162,303 | 0.46% | 14,786,624 |
| 2021-06-16 | 2021-06-11 | 0.555 | 25,483,493 | +819,919 | 0.44% | 14,141,624 |
| 2021-06-15 | 2021-06-10 | 0.599 | 24,663,574 | +1,171,313 | 0.42% | 14,781,555 |
| 2021-06-11 | 2021-06-09 | 0.622 | 23,492,261 | -2,486,788 | 0.40% | 14,601,020 |
| 2021-06-10 | 2021-06-08 | 0.677 | 25,979,049 | +45,051 | 0.44% | 17,588,282 |
| 2021-06-09 | 2021-06-07 | 0.710 | 25,933,998 | -27,030 | 0.44% | 18,421,279 |
| 2021-06-07 | 2021-06-03 | 0.699 | 25,961,028 | -1,252,404 | 0.44% | 18,152,347 |
| 2021-06-04 | 2021-06-02 | 0.688 | 27,213,432 | +360,404 | 0.47% | 18,726,014 |
| 2021-06-02 | 2021-05-31 | 0.677 | 26,853,028 | -1,036,162 | 0.46% | 18,179,982 |
| 2021-06-01 | 2021-05-28 | 0.677 | 27,889,190 | -1,468,646 | 0.48% | 18,881,482 |
| 2021-05-31 | 2021-05-27 | 0.677 | 29,357,836 | -1,829,051 | 0.50% | 19,875,782 |
| 2021-05-28 | 2021-05-26 | 0.677 | 31,186,887 | +1,937,172 | 0.53% | 21,114,082 |
| 2021-05-27 | 2021-05-25 | 0.666 | 29,249,715 | -252,283 | 0.50% | 19,477,949 |
| 2021-05-26 | 2021-05-24 | 0.688 | 29,501,998 | +180,202 | 0.51% | 20,300,814 |
| 2021-05-25 | 2021-05-21 | 0.655 | 29,321,796 | -18,020 | 0.50% | 19,200,517 |
| 2021-05-24 | 2021-05-20 | 0.633 | 29,339,816 | -270,303 | 0.50% | 18,561,052 |
| 2021-05-21 | 2021-05-18 | 0.633 | 29,610,119 | -9,010 | 0.51% | 18,732,052 |
| 2021-05-17 | 2021-05-13 | 0.577 | 29,619,129 | -1,000,122 | 0.51% | 17,094,089 |
| 2021-05-11 | 2021-05-07 | 0.588 | 30,619,251 | -36,040 | 0.52% | 18,011,122 |
| 2021-05-10 | 2021-05-06 | 0.610 | 30,655,291 | -3,604,040 | 0.53% | 18,712,787 |
| 2021-05-07 | 2021-05-05 | 0.622 | 34,259,331 | -18,021 | 0.59% | 21,293,019 |
| 2021-05-06 | 2021-05-04 | 0.633 | 34,277,352 | +432,485 | 0.59% | 21,684,652 |
| 2021-05-05 | 2021-05-03 | 0.622 | 33,844,867 | -1,297,454 | 0.58% | 21,035,420 |
| 2021-05-04 | 2021-04-30 | 0.633 | 35,142,321 | +928,040 | 0.60% | 22,231,852 |
| 2021-05-03 | 2021-04-29 | 0.644 | 34,214,281 | +2,441,737 | 0.59% | 22,024,484 |
| 2021-04-28 | 2021-04-26 | 0.633 | 31,772,544 | +270,303 | 0.54% | 20,100,052 |
| 2021-04-26 | 2021-04-22 | 0.599 | 31,502,241 | -45,050 | 0.54% | 18,880,155 |
| 2021-04-23 | 2021-04-21 | 0.599 | 31,547,291 | -18,020 | 0.54% | 18,907,154 |
| 2021-04-13 | 2021-04-09 | 0.622 | 31,565,311 | -36,041 | 0.54% | 19,618,619 |
| 2021-04-09 | 2021-04-07 | 0.633 | 31,601,352 | +901,010 | 0.54% | 19,991,752 |
| 2021-04-07 | 2021-03-31 | 0.599 | 30,700,342 | +9,011 | 0.53% | 18,399,555 |
| 2021-03-29 | 2021-03-25 | 0.610 | 30,691,331 | -360,404 | 0.53% | 18,734,787 |
| 2021-03-24 | 2021-03-22 | 0.677 | 31,051,735 | -901,011 | 0.53% | 21,022,582 |
| 2021-03-23 | 2021-03-19 | 0.677 | 31,952,746 | -2,000,242 | 0.55% | 21,632,582 |
| 2021-03-22 | 2021-03-18 | 0.688 | 33,952,988 | +1,189,333 | 0.58% | 23,363,614 |
| 2021-03-19 | 2021-03-17 | 0.688 | 32,763,655 | -892,000 | 0.56% | 22,545,215 |
| 2021-03-18 | 2021-03-16 | 0.688 | 33,655,655 | -90,101 | 0.58% | 23,159,015 |
| 2021-03-17 | 2021-03-15 | 0.699 | 33,745,756 | +432,485 | 0.58% | 23,595,547 |
| 2021-03-16 | 2021-03-12 | 0.688 | 33,313,271 | -4,261,778 | 0.57% | 22,923,415 |
| 2021-03-12 | 2021-03-10 | 0.666 | 37,575,049 | -414,464 | 0.64% | 25,021,950 |
| 2021-03-10 | 2021-03-08 | 0.655 | 37,989,513 | +1,531,717 | 0.65% | 24,876,317 |
| 2021-03-09 | 2021-03-05 | 0.666 | 36,457,796 | +18,020 | 0.62% | 24,277,949 |
| 2021-03-05 | 2021-03-03 | 0.655 | 36,439,776 | +1,387,556 | 0.62% | 23,861,517 |
| 2021-03-02 | 2021-02-26 | 0.655 | 35,052,220 | -135,152 | 0.60% | 22,952,917 |
| 2021-03-01 | 2021-02-25 | 0.677 | 35,187,372 | +1,279,435 | 0.60% | 23,822,482 |
| 2021-02-25 | 2021-02-23 | 0.710 | 33,907,937 | +2,648,969 | 0.58% | 24,085,279 |
| 2021-02-24 | 2021-02-22 | 0.699 | 31,258,968 | -36,040 | 0.54% | 21,856,747 |
| 2021-02-23 | 2021-02-19 | 0.744 | 31,295,008 | +54,060 | 0.54% | 23,271,277 |
| 2021-02-22 | 2021-02-18 | 0.744 | 31,240,948 | -135,151 | 0.54% | 23,231,077 |
| 2021-02-19 | 2021-02-17 | 0.710 | 31,376,099 | -144,162 | 0.54% | 22,286,879 |
| 2021-02-18 | 2021-02-16 | 0.655 | 31,520,261 | +180,202 | 0.54% | 20,640,117 |
| 2021-02-17 | 2021-02-11 | 0.666 | 31,340,059 | -540,606 | 0.54% | 20,869,950 |
| 2021-02-16 | 2021-02-09 | 0.666 | 31,880,665 | +180,202 | 0.55% | 21,229,950 |
| 2021-02-10 | 2021-02-08 | 0.655 | 31,700,463 | +937,051 | 0.54% | 20,758,117 |
| 2021-02-09 | 2021-02-05 | 0.655 | 30,763,412 | +855,959 | 0.53% | 20,144,517 |
| 2021-02-08 | 2021-02-04 | 0.666 | 29,907,453 | +18,021 | 0.51% | 19,915,950 |
| 2021-02-05 | 2021-02-03 | 0.655 | 29,889,432 | -1,324,485 | 0.51% | 19,572,217 |
| 2021-02-04 | 2021-02-02 | 0.633 | 31,213,917 | +1,306,464 | 0.53% | 19,746,652 |
| 2021-02-03 | 2021-02-01 | 0.599 | 29,907,453 | +9,010 | 0.51% | 17,924,355 |
| 2021-02-02 | 2021-01-29 | 0.588 | 29,898,443 | +27,031 | 0.51% | 17,587,122 |
| 2021-01-29 | 2021-01-27 | 0.644 | 29,871,412 | -180,202 | 0.51% | 19,228,884 |
| 2021-01-28 | 2021-01-26 | 0.688 | 30,051,614 | -90,101 | 0.51% | 20,679,014 |
| 2021-01-27 | 2021-01-25 | 0.710 | 30,141,715 | -540,606 | 0.52% | 21,410,079 |
| 2021-01-26 | 2021-01-22 | 0.688 | 30,682,321 | -684,768 | 0.53% | 21,113,014 |
| 2021-01-25 | 2021-01-21 | 0.721 | 31,367,089 | -54,061 | 0.54% | 22,628,612 |
| 2021-01-22 | 2021-01-20 | 0.721 | 31,421,150 | +90,101 | 0.54% | 22,667,612 |
| 2021-01-21 | 2021-01-19 | 0.733 | 31,331,049 | -1,090,222 | 0.54% | 22,950,345 |
| 2021-01-20 | 2021-01-18 | 0.721 | 32,421,271 | +684,768 | 0.56% | 23,389,112 |
| 2021-01-19 | 2021-01-15 | 0.699 | 31,736,503 | +639,717 | 0.54% | 22,190,647 |
| 2021-01-18 | 2021-01-14 | 0.744 | 31,096,786 | -585,657 | 0.53% | 23,123,877 |
| 2021-01-15 | 2021-01-13 | 0.721 | 31,682,443 | -162,181 | 0.54% | 22,856,112 |
| 2021-01-14 | 2021-01-12 | 0.688 | 31,844,624 | +18,020 | 0.55% | 21,912,814 |
| 2021-01-13 | 2021-01-11 | 0.677 | 31,826,604 | +495,555 | 0.55% | 21,547,182 |
| 2021-01-12 | 2021-01-08 | 0.688 | 31,331,049 | +396,445 | 0.54% | 21,559,415 |
| 2021-01-11 | 2021-01-07 | 0.677 | 30,934,604 | -108,121 | 0.53% | 20,943,282 |
| 2021-01-08 | 2021-01-06 | 0.710 | 31,042,725 | -991,111 | 0.53% | 22,050,079 |
| 2021-01-07 | 2021-01-05 | 0.699 | 32,033,836 | +279,313 | 0.55% | 22,398,547 |
| 2021-01-06 | 2021-01-04 | 0.655 | 31,754,523 | +270,303 | 0.54% | 20,793,517 |
| 2021-01-05 | 2020-12-31 | 0.633 | 31,484,220 | +1,648,848 | 0.54% | 19,917,652 |
| 2021-01-04 | 2020-12-29 | 0.610 | 29,835,372 | +9,010 | 0.51% | 18,212,287 |
| 2020-12-29 | 2020-12-24 | 0.633 | 29,826,362 | +279,313 | 0.51% | 18,868,852 |
| 2020-12-28 | 2020-12-22 | 0.610 | 29,547,049 | -36,040 | 0.51% | 18,036,287 |
| 2020-12-23 | 2020-12-21 | 0.655 | 29,583,089 | -189,212 | 0.51% | 19,371,617 |
| 2020-12-22 | 2020-12-18 | 0.599 | 29,772,301 | -9,010 | 0.51% | 17,843,354 |
| 2020-12-18 | 2020-12-16 | 0.588 | 29,781,311 | -1,108,243 | 0.51% | 17,518,222 |
| 2020-12-17 | 2020-12-15 | 0.555 | 30,889,554 | +666,748 | 0.53% | 17,141,625 |
| 2020-12-16 | 2020-12-14 | 0.555 | 30,222,806 | +441,495 | 0.52% | 16,771,624 |
| 2020-12-14 | 2020-12-10 | 0.505 | 29,781,311 | -108,121 | 0.51% | 15,039,228 |
| 2020-12-07 | 2020-12-03 | 0.533 | 29,889,432 | +99,111 | 0.51% | 15,923,159 |
| 2020-12-02 | 2020-11-30 | 0.555 | 29,790,321 | -270,303 | 0.51% | 16,531,624 |
| 2020-12-01 | 2020-11-27 | 0.555 | 30,060,624 | -72,081 | 0.51% | 16,681,624 |
| 2020-11-30 | 2020-11-26 | 0.544 | 30,132,705 | -450,505 | 0.52% | 16,387,192 |
| 2020-11-27 | 2020-11-25 | 0.566 | 30,583,210 | -54,061 | 0.52% | 17,311,057 |
| 2020-11-26 | 2020-11-24 | 0.577 | 30,637,271 | +45,051 | 0.52% | 17,681,690 |
| 2020-11-25 | 2020-11-23 | 0.577 | 30,592,220 | +1,486,666 | 0.52% | 17,655,689 |
| 2020-11-24 | 2020-11-20 | 0.538 | 29,105,554 | +9,010 | 0.50% | 15,667,076 |
| 2020-11-23 | 2020-11-19 | 0.555 | 29,096,544 | +1,189,334 | 0.50% | 16,146,625 |
| 2020-11-13 | 2020-11-11 | 0.511 | 27,907,210 | -81,091 | 0.48% | 14,247,694 |
| 2020-11-11 | 2020-11-09 | 0.527 | 27,988,301 | -72,081 | 0.48% | 14,755,043 |
| 2020-11-10 | 2020-11-06 | 0.483 | 28,060,382 | -90,101 | 0.48% | 13,547,313 |
| 2020-11-09 | 2020-11-05 | 0.477 | 28,150,483 | -27,030 | 0.48% | 13,434,597 |
| 2020-11-03 | 2020-10-30 | 0.466 | 28,177,513 | -9,010 | 0.48% | 13,134,764 |
| 2020-10-30 | 2020-10-28 | 0.477 | 28,186,523 | -216,243 | 0.48% | 13,451,797 |
| 2020-10-29 | 2020-10-27 | 0.455 | 28,402,766 | +9,010 | 0.49% | 12,924,532 |
| 2020-10-15 | 2020-10-12 | 0.494 | 28,393,756 | -90,101 | 0.49% | 14,023,396 |
| 2020-10-14 | 2020-10-09 | 0.511 | 28,483,857 | -90,101 | 0.49% | 14,542,095 |
| 2020-10-12 | 2020-10-08 | 0.522 | 28,573,958 | +252,283 | 0.49% | 14,905,227 |
| 2020-10-05 | 2020-09-29 | 0.466 | 28,321,675 | +90,101 | 0.49% | 13,201,965 |
| 2020-09-28 | 2020-09-24 | 0.472 | 28,231,574 | -27,030 | 0.48% | 13,316,631 |
| 2020-09-25 | 2020-09-23 | 0.488 | 28,258,604 | +18,020 | 0.48% | 13,799,829 |
| 2020-09-24 | 2020-09-22 | 0.466 | 28,240,584 | -90,101 | 0.48% | 13,164,165 |
| 2020-09-22 | 2020-09-18 | 0.472 | 28,330,685 | +36,040 | 0.49% | 13,363,381 |
| 2020-09-18 | 2020-09-16 | 0.472 | 28,294,645 | +18,021 | 0.48% | 13,346,381 |
| 2020-09-17 | 2020-09-15 | 0.483 | 28,276,624 | +54,060 | 0.48% | 13,651,713 |
| 2020-09-16 | 2020-09-14 | 0.488 | 28,222,564 | -270,303 | 0.48% | 13,782,230 |
| 2020-09-14 | 2020-09-10 | 0.477 | 28,492,867 | -297,333 | 0.49% | 13,597,997 |
| 2020-09-08 | 2020-09-04 | 0.483 | 28,790,200 | -90,101 | 0.49% | 13,899,663 |
| 2020-09-04 | 2020-09-02 | 0.499 | 28,880,301 | -252,283 | 0.49% | 14,423,962 |
| 2020-09-03 | 2020-09-01 | 0.505 | 29,132,584 | -18,020 | 0.50% | 14,711,628 |
| 2020-09-01 | 2020-08-28 | 0.494 | 29,150,604 | -27,030 | 0.50% | 14,397,196 |
| 2020-08-26 | 2020-08-24 | 0.505 | 29,177,634 | +27,030 | 0.50% | 14,734,378 |
| 2020-08-20 | 2020-08-18 | 0.499 | 29,150,604 | -90,101 | 0.50% | 14,558,962 |
| 2020-08-19 | 2020-08-17 | 0.499 | 29,240,705 | +54,060 | 0.50% | 14,603,962 |
| 2020-08-14 | 2020-08-12 | 0.488 | 29,186,645 | -25,659 | 0.50% | 14,253,030 |
| 2020-08-12 | 2020-08-10 | 0.499 | 29,212,304 | -585,657 | 0.50% | 14,589,777 |
| 2020-08-11 | 2020-08-07 | 0.494 | 29,797,961 | -585,657 | 0.51% | 14,716,919 |
| 2020-08-10 | 2020-08-06 | 0.511 | 30,383,618 | -54,060 | 0.52% | 15,511,995 |
| 2020-08-07 | 2020-08-05 | 0.516 | 30,437,678 | -315,354 | 0.52% | 15,708,503 |
| 2020-08-06 | 2020-08-04 | 0.522 | 30,753,032 | +90,101 | 0.53% | 16,041,912 |
| 2020-08-04 | 2020-07-31 | 0.499 | 30,662,931 | -333,373 | 0.53% | 15,314,278 |
| 2020-07-31 | 2020-07-29 | 0.494 | 30,996,304 | +450,505 | 0.53% | 15,308,769 |
| 2020-07-28 | 2020-07-24 | 0.488 | 30,545,799 | +45,050 | 0.52% | 14,916,760 |
| 2020-07-23 | 2020-07-21 | 0.516 | 30,500,749 | +9,010 | 0.52% | 15,741,054 |
| 2020-07-21 | 2020-07-17 | 0.494 | 30,491,739 | -270,303 | 0.52% | 15,059,569 |
| 2020-07-20 | 2020-07-16 | 0.494 | 30,762,042 | -360,404 | 0.53% | 15,193,069 |
| 2020-07-17 | 2020-07-15 | 0.527 | 31,122,446 | +54,061 | 0.53% | 16,407,321 |
| 2020-07-16 | 2020-07-14 | 0.522 | 31,068,385 | -144,162 | 0.53% | 16,206,412 |
| 2020-07-15 | 2020-07-13 | 0.544 | 31,212,547 | +108,121 | 0.53% | 16,974,447 |
| 2020-07-14 | 2020-07-10 | 0.610 | 31,104,426 | +351,394 | 0.53% | 18,986,951 |
| 2020-07-13 | 2020-07-09 | 0.644 | 30,753,032 | +72,081 | 0.53% | 19,796,402 |
| 2020-07-10 | 2020-07-08 | 0.577 | 30,680,951 | -216,242 | 0.53% | 17,706,899 |
| 2020-07-09 | 2020-07-07 | 0.566 | 30,897,193 | -189,212 | 0.53% | 17,488,781 |
| 2020-07-08 | 2020-07-06 | 0.599 | 31,086,405 | -45,051 | 0.53% | 18,630,933 |
| 2020-07-07 | 2020-07-03 | 0.549 | 31,131,456 | -90,101 | 0.53% | 17,103,105 |
| 2020-07-06 | 2020-07-02 | 0.538 | 31,221,557 | +901,010 | 0.53% | 16,806,088 |
| 2020-07-03 | 2020-06-30 | 0.511 | 30,320,547 | -45,050 | 0.52% | 15,479,795 |
| 2020-07-02 | 2020-06-29 | 0.505 | 30,365,597 | +90,101 | 0.52% | 15,334,286 |
| 2020-06-30 | 2020-06-26 | 0.538 | 30,275,496 | +495,555 | 0.52% | 16,296,838 |
| 2020-06-29 | 2020-06-24 | 0.549 | 29,779,941 | +63,071 | 0.51% | 16,360,605 |
| 2020-06-26 | 2020-06-23 | 0.488 | 29,716,870 | -45,051 | 0.51% | 14,511,960 |
| 2020-06-24 | 2020-06-22 | 0.488 | 29,761,921 | -54,060 | 0.51% | 14,533,961 |
| 2020-06-23 | 2020-06-19 | 0.499 | 29,815,981 | -27,030 | 0.51% | 14,891,278 |
| 2020-06-22 | 2020-06-18 | 0.499 | 29,843,011 | -90,102 | 0.51% | 14,904,777 |
| 2020-06-19 | 2020-06-17 | 0.483 | 29,933,113 | +45,051 | 0.51% | 14,451,452 |
| 2020-06-18 | 2020-06-16 | 0.505 | 29,888,062 | +90,101 | 0.51% | 15,093,136 |
| 2020-06-16 | 2020-06-12 | 0.483 | 29,797,961 | -90,101 | 0.51% | 14,386,202 |
| 2020-06-11 | 2020-06-09 | 0.499 | 29,888,062 | -45,051 | 0.51% | 14,927,278 |
| 2020-06-09 | 2020-06-05 | 0.511 | 29,933,113 | -99,111 | 0.51% | 15,281,995 |
| 2020-06-08 | 2020-06-04 | 0.494 | 30,032,224 | +36,041 | 0.51% | 14,832,619 |
| 2020-06-05 | 2020-06-03 | 0.494 | 29,996,183 | +991,111 | 0.51% | 14,814,819 |
| 2020-06-04 | 2020-06-02 | 0.505 | 29,005,072 | +72,081 | 0.50% | 14,647,236 |
| 2020-06-03 | 2020-06-01 | 0.488 | 28,932,991 | +9,010 | 0.50% | 14,129,160 |
| 2020-06-01 | 2020-05-28 | 0.483 | 28,923,981 | +45,050 | 0.50% | 13,964,252 |
| 2020-05-29 | 2020-05-27 | 0.506 | 28,878,931 | +90,101 | 0.49% | 14,599,580 |
| 2020-05-28 | 2020-05-26 | 0.522 | 28,788,830 | -85,366 | 0.49% | 15,033,833 |
| 2020-05-27 | 2020-05-25 | 0.517 | 28,874,196 | -9,000 | 0.50% | 14,918,003 |
| 2020-05-26 | 2020-05-22 | 0.517 | 28,883,196 | +243,005 | 0.50% | 14,922,653 |
| 2020-05-25 | 2020-05-21 | 0.550 | 28,640,191 | +45,001 | 0.49% | 15,751,755 |
| 2020-05-22 | 2020-05-20 | 0.567 | 28,595,190 | +90,002 | 0.49% | 16,203,581 |
| 2020-05-21 | 2020-05-19 | 0.544 | 28,505,188 | +90,002 | 0.49% | 15,519,147 |
| 2020-05-19 | 2020-05-15 | 0.567 | 28,415,186 | -180,004 | 0.49% | 16,101,581 |
| 2020-05-15 | 2020-05-13 | 0.589 | 28,595,190 | +45,001 | 0.49% | 16,839,016 |
| 2020-05-13 | 2020-05-11 | 0.600 | 28,550,189 | -630,014 | 0.49% | 17,129,733 |
| 2020-05-12 | 2020-05-08 | 0.589 | 29,180,203 | -72,002 | 0.50% | 17,183,516 |
| 2020-05-11 | 2020-05-07 | 0.567 | 29,252,205 | +720,016 | 0.50% | 16,575,882 |
| 2020-05-06 | 2020-05-04 | 0.533 | 28,532,189 | +90,002 | 0.49% | 15,216,830 |
| 2020-04-29 | 2020-04-27 | 0.550 | 28,442,187 | +27,001 | 0.49% | 15,642,856 |
| 2020-04-28 | 2020-04-24 | 0.567 | 28,415,186 | -54,001 | 0.49% | 16,101,581 |
| 2020-04-24 | 2020-04-22 | 0.556 | 28,469,187 | -405,009 | 0.49% | 15,815,864 |
| 2020-04-23 | 2020-04-21 | 0.556 | 28,874,196 | -540,012 | 0.50% | 16,040,864 |
| 2020-04-21 | 2020-04-17 | 0.578 | 29,414,208 | -720,016 | 0.50% | 16,994,498 |
| 2020-04-17 | 2020-04-15 | 0.578 | 30,134,224 | -270,006 | 0.52% | 17,410,498 |
| 2020-04-16 | 2020-04-14 | 0.600 | 30,404,230 | +252,005 | 0.52% | 18,242,133 |
| 2020-04-14 | 2020-04-08 | 0.567 | 30,152,225 | -828,018 | 0.52% | 17,085,882 |
| 2020-04-08 | 2020-04-06 | 0.533 | 30,980,243 | -90,002 | 0.53% | 16,522,429 |
| 2020-04-07 | 2020-04-03 | 0.500 | 31,070,245 | +99,002 | 0.53% | 15,534,778 |
| 2020-04-03 | 2020-04-01 | 0.489 | 30,971,243 | +99,002 | 0.53% | 15,141,160 |
| 2020-04-02 | 2020-03-31 | 0.494 | 30,872,241 | -54,001 | 0.53% | 15,264,269 |
| 2020-04-01 | 2020-03-30 | 0.483 | 30,926,242 | +9,000 | 0.53% | 14,947,352 |
| 2020-03-31 | 2020-03-27 | 0.489 | 30,917,242 | +1,197,027 | 0.53% | 15,114,761 |
| 2020-03-27 | 2020-03-25 | 0.506 | 29,720,215 | +9,000 | 0.51% | 15,024,886 |
| 2020-03-26 | 2020-03-24 | 0.450 | 29,711,215 | -270,006 | 0.51% | 13,369,750 |
| 2020-03-25 | 2020-03-23 | 0.450 | 29,981,221 | +99,002 | 0.51% | 13,491,250 |
| 2020-03-24 | 2020-03-20 | 0.500 | 29,882,219 | -81,001 | 0.51% | 14,940,778 |
| 2020-03-23 | 2020-03-19 | 0.489 | 29,963,220 | +180,004 | 0.51% | 14,648,360 |
| 2020-03-20 | 2020-03-18 | 0.539 | 29,783,216 | +1,125,025 | 0.51% | 16,049,488 |
| 2020-03-19 | 2020-03-17 | 0.667 | 28,658,191 | +45,001 | 0.49% | 19,105,037 |
| 2020-03-18 | 2020-03-16 | 0.678 | 28,613,190 | +36,000 | 0.49% | 19,392,954 |
| 2020-03-17 | 2020-03-13 | 0.767 | 28,577,190 | -9,000 | 0.49% | 21,908,693 |
| 2020-03-16 | 2020-03-12 | 0.744 | 28,586,190 | +486,011 | 0.49% | 21,280,358 |
| 2020-03-13 | 2020-03-11 | 0.822 | 28,100,179 | +450,010 | 0.48% | 23,104,079 |
| 2020-03-12 | 2020-03-10 | 0.833 | 27,650,169 | +18,000 | 0.47% | 23,041,296 |
| 2020-03-11 | 2020-03-09 | 0.811 | 27,632,169 | +81,002 | 0.47% | 22,412,262 |
| 2020-03-09 | 2020-03-05 | 0.878 | 27,551,167 | -972,021 | 0.47% | 24,183,265 |
| 2020-03-06 | 2020-03-04 | 0.844 | 28,523,188 | +54,001 | 0.49% | 24,085,713 |
| 2020-03-05 | 2020-03-03 | 0.844 | 28,469,187 | +108,002 | 0.49% | 24,040,113 |
| 2020-03-04 | 2020-03-02 | 0.856 | 28,361,185 | -180,004 | 0.49% | 24,264,031 |
| 2020-03-03 | 2020-02-28 | 0.822 | 28,541,189 | +1,035,023 | 0.49% | 23,466,679 |
| 2020-02-28 | 2020-02-26 | 0.878 | 27,506,166 | +45,001 | 0.47% | 24,143,765 |
| 2020-02-27 | 2020-02-25 | 0.911 | 27,461,165 | -630,014 | 0.47% | 25,019,617 |
| 2020-02-26 | 2020-02-24 | 0.833 | 28,091,179 | +864,019 | 0.48% | 23,408,796 |
| 2020-02-25 | 2020-02-21 | 0.944 | 27,227,160 | +153,004 | 0.47% | 25,713,969 |
| 2020-02-24 | 2020-02-20 | 0.978 | 27,074,156 | +270,006 | 0.46% | 26,471,920 |
| 2020-02-21 | 2020-02-19 | 0.978 | 26,804,150 | -45,001 | 0.46% | 26,207,920 |
| 2020-02-20 | 2020-02-18 | 0.978 | 26,849,151 | +135,003 | 0.46% | 26,251,920 |
| 2020-02-19 | 2020-02-17 | 1.000 | 26,714,148 | +27,000 | 0.46% | 26,713,555 |
| 2020-02-18 | 2020-02-14 | 0.967 | 26,687,148 | +72,002 | 0.46% | 25,797,004 |
| 2020-02-17 | 2020-02-13 | 0.978 | 26,615,146 | -207,005 | 0.46% | 26,023,121 |
| 2020-02-14 | 2020-02-12 | 0.989 | 26,822,151 | +180,004 | 0.46% | 26,523,538 |
| 2020-02-12 | 2020-02-10 | 1.000 | 26,642,147 | +225,005 | 0.46% | 26,641,556 |
| 2020-02-11 | 2020-02-07 | 1.011 | 26,417,142 | +18,001 | 0.45% | 26,710,073 |
| 2020-02-10 | 2020-02-06 | 1.011 | 26,399,141 | -198,005 | 0.45% | 26,691,872 |
| 2020-02-07 | 2020-02-05 | 0.978 | 26,597,146 | +2,610,058 | 0.46% | 26,005,521 |
| 2020-02-06 | 2020-02-04 | 0.989 | 23,987,088 | -18,000 | 0.41% | 23,720,038 |
| 2020-02-05 | 2020-02-03 | 0.944 | 24,005,088 | -2,079,046 | 0.41% | 22,670,969 |
| 2020-02-04 | 2020-01-31 | 0.922 | 26,084,134 | -288,007 | 0.45% | 24,054,834 |
| 2020-02-03 | 2020-01-30 | 0.911 | 26,372,141 | -2,070,046 | 0.45% | 24,027,417 |
| 2020-01-31 | 2020-01-29 | 0.989 | 28,442,187 | +126,003 | 0.49% | 28,125,538 |
| 2020-01-30 | 2020-01-24 | 1.067 | 28,316,184 | +117,003 | 0.49% | 30,203,259 |
| 2020-01-29 | 2020-01-22 | 1.100 | 28,199,181 | -342,008 | 0.48% | 31,018,410 |
| 2020-01-23 | 2020-01-21 | 1.100 | 28,541,189 | +369,008 | 0.49% | 31,394,611 |
| 2020-01-22 | 2020-01-20 | 1.156 | 28,172,181 | -216,004 | 0.48% | 32,553,798 |
| 2020-01-21 | 2020-01-17 | 1.167 | 28,388,185 | +270,006 | 0.49% | 33,118,814 |
| 2020-01-20 | 2020-01-16 | 1.178 | 28,118,179 | -198,005 | 0.48% | 33,116,231 |
| 2020-01-17 | 2020-01-15 | 1.167 | 28,316,184 | -306,007 | 0.49% | 33,034,815 |
| 2020-01-16 | 2020-01-14 | 1.156 | 28,622,191 | -954,021 | 0.49% | 33,073,798 |
| 2020-01-15 | 2020-01-13 | 1.089 | 29,576,212 | -297,006 | 0.51% | 32,204,494 |
| 2020-01-14 | 2020-01-10 | 1.033 | 29,873,218 | -162,004 | 0.51% | 30,868,307 |
| 2020-01-13 | 2020-01-09 | 1.044 | 30,035,222 | -63,001 | 0.52% | 31,369,424 |
| 2020-01-10 | 2020-01-08 | 0.978 | 30,098,223 | -432,010 | 0.52% | 29,428,720 |
| 2020-01-09 | 2020-01-07 | 1.056 | 30,530,233 | +459,010 | 0.52% | 32,225,642 |
| 2020-01-08 | 2020-01-06 | 1.056 | 30,071,223 | -144,003 | 0.52% | 31,741,142 |
| 2020-01-07 | 2020-01-03 | 1.089 | 30,215,226 | +540,012 | 0.52% | 32,900,293 |
| 2020-01-06 | 2020-01-02 | 1.089 | 29,675,214 | -315,007 | 0.51% | 32,312,293 |
| 2020-01-03 | 2019-12-31 | 1.078 | 29,990,221 | -684,015 | 0.51% | 32,322,076 |
| 2020-01-02 | 2019-12-27 | 1.089 | 30,674,236 | -216,005 | 0.53% | 33,400,093 |
| 2019-12-30 | 2019-12-24 | 1.022 | 30,890,241 | -2,115,047 | 0.53% | 31,575,990 |
| 2019-12-27 | 2019-12-20 | 0.856 | 33,005,288 | -63,001 | 0.57% | 28,237,231 |
| 2019-12-23 | 2019-12-19 | 0.844 | 33,068,289 | -63,002 | 0.57% | 27,923,713 |
| 2019-12-20 | 2019-12-18 | 0.878 | 33,131,291 | -2,601,057 | 0.57% | 29,081,265 |
| 2019-12-19 | 2019-12-17 | 0.822 | 35,732,348 | -594,014 | 0.61% | 29,379,278 |
| 2019-12-18 | 2019-12-16 | 0.778 | 36,326,362 | +3,762,084 | 0.62% | 28,253,210 |
| 2019-12-17 | 2019-12-13 | 0.722 | 32,564,278 | -243,006 | 0.56% | 23,518,123 |
| 2019-12-16 | 2019-12-12 | 0.711 | 32,807,284 | +27,001 | 0.56% | 23,329,106 |
| 2019-12-13 | 2019-12-11 | 0.700 | 32,780,283 | +720,016 | 0.56% | 22,945,689 |
| 2019-12-12 | 2019-12-10 | 0.689 | 32,060,267 | +126,003 | 0.55% | 22,085,471 |
| 2019-12-11 | 2019-12-09 | 0.667 | 31,934,264 | +360,008 | 0.55% | 21,289,037 |
| 2019-12-10 | 2019-12-06 | 0.667 | 31,574,256 | -18,001 | 0.54% | 21,049,037 |
| 2019-12-09 | 2019-12-05 | 0.644 | 31,592,257 | -675,015 | 0.54% | 20,359,003 |
| 2019-12-05 | 2019-12-03 | 0.633 | 32,267,272 | -900,019 | 0.55% | 20,435,485 |
| 2019-12-03 | 2019-11-29 | 0.644 | 33,167,291 | -2,196,049 | 0.57% | 21,374,002 |
| 2019-11-28 | 2019-11-26 | 0.656 | 35,363,340 | -9,000 | 0.61% | 23,182,119 |
| 2019-11-27 | 2019-11-25 | 0.667 | 35,372,340 | +9,000 | 0.61% | 23,581,037 |
| 2019-11-26 | 2019-11-22 | 0.667 | 35,363,340 | +2,880,064 | 0.61% | 23,575,037 |
| 2019-11-25 | 2019-11-21 | 0.667 | 32,483,276 | -1,008,023 | 0.56% | 21,655,037 |
| 2019-11-22 | 2019-11-20 | 0.678 | 33,491,299 | -2,700,060 | 0.57% | 22,699,154 |
| 2019-11-21 | 2019-11-19 | 0.689 | 36,191,359 | +3,672,082 | 0.62% | 24,931,272 |
| 2019-11-15 | 2019-11-13 | 0.633 | 32,519,277 | -18,001 | 0.56% | 20,595,085 |
| 2019-11-14 | 2019-11-12 | 0.656 | 32,537,278 | +18,001 | 0.56% | 21,329,520 |
| 2019-11-13 | 2019-11-11 | 0.644 | 32,519,277 | -3,411,076 | 0.56% | 20,956,402 |
| 2019-11-12 | 2019-11-08 | 0.689 | 35,930,353 | +18,001 | 0.62% | 24,751,471 |
| 2019-11-11 | 2019-11-07 | 0.689 | 35,912,352 | +54,001 | 0.62% | 24,739,071 |
| 2019-11-08 | 2019-11-06 | 0.700 | 35,858,351 | +945,021 | 0.61% | 25,100,288 |
| 2019-11-07 | 2019-11-05 | 0.689 | 34,913,330 | +180,004 | 0.60% | 24,050,871 |
| 2019-11-06 | 2019-11-04 | 0.722 | 34,733,326 | +2,808,062 | 0.60% | 25,084,623 |
| 2019-11-01 | 2019-10-30 | 0.711 | 31,925,264 | -18,000 | 0.55% | 22,701,906 |
| 2019-10-31 | 2019-10-29 | 0.711 | 31,943,264 | -90,002 | 0.55% | 22,714,706 |
| 2019-10-30 | 2019-10-28 | 0.700 | 32,033,266 | -18,001 | 0.55% | 22,422,788 |
| 2019-10-25 | 2019-10-23 | 0.689 | 32,051,267 | +90,002 | 0.55% | 22,079,272 |
| 2019-10-23 | 2019-10-21 | 0.678 | 31,961,265 | -27,000 | 0.55% | 21,662,154 |
| 2019-10-16 | 2019-10-14 | 0.656 | 31,988,265 | -45,001 | 0.55% | 20,969,619 |
| 2019-10-15 | 2019-10-11 | 0.656 | 32,033,266 | -252,006 | 0.55% | 20,999,119 |
| 2019-10-14 | 2019-10-10 | 0.644 | 32,285,272 | -90,002 | 0.55% | 20,805,602 |
| 2019-10-09 | 2019-10-04 | 0.644 | 32,375,274 | +576,013 | 0.56% | 20,863,602 |
| 2019-10-08 | 2019-10-03 | 0.622 | 31,799,261 | +63,001 | 0.55% | 19,785,768 |
| 2019-10-04 | 2019-10-02 | 0.633 | 31,736,260 | -18,000 | 0.54% | 20,099,185 |
| 2019-10-03 | 2019-09-30 | 0.611 | 31,754,260 | -9,000 | 0.54% | 19,404,950 |
| 2019-10-02 | 2019-09-27 | 0.644 | 31,763,260 | +90,002 | 0.54% | 20,469,202 |
| 2019-09-30 | 2019-09-26 | 0.667 | 31,673,258 | +36,000 | 0.54% | 21,115,037 |
| 2019-09-27 | 2019-09-25 | 0.633 | 31,637,258 | +99,003 | 0.54% | 20,036,485 |
| 2019-09-26 | 2019-09-24 | 0.689 | 31,538,255 | -90,002 | 0.54% | 21,725,871 |
| 2019-09-25 | 2019-09-23 | 0.711 | 31,628,257 | +99,002 | 0.54% | 22,490,706 |
| 2019-09-24 | 2019-09-20 | 0.756 | 31,529,255 | -450,010 | 0.54% | 23,821,575 |
| 2019-09-20 | 2019-09-18 | 0.767 | 31,979,265 | -9,000 | 0.55% | 24,516,892 |
| 2019-09-19 | 2019-09-17 | 0.722 | 31,988,265 | -153,004 | 0.55% | 23,102,123 |
| 2019-09-18 | 2019-09-16 | 0.700 | 32,141,269 | -9,000 | 0.55% | 22,498,389 |
| 2019-09-17 | 2019-09-13 | 0.700 | 32,150,269 | -9,000 | 0.55% | 22,504,689 |
| 2019-09-16 | 2019-09-12 | 0.678 | 32,159,269 | -180,004 | 0.55% | 21,796,354 |
| 2019-09-13 | 2019-09-11 | 0.689 | 32,339,273 | -108,003 | 0.55% | 22,283,660 |
| 2019-09-12 | 2019-09-10 | 0.655 | 32,447,276 | +531,923 | 0.56% | 21,258,503 |
| 2019-09-11 | 2019-09-09 | 0.689 | 31,915,353 | +44,263 | 0.56% | 21,991,554 |
| 2019-09-10 | 2019-09-06 | 0.678 | 31,871,090 | -247,874 | 0.56% | 21,601,037 |
| 2019-09-09 | 2019-09-05 | 0.678 | 32,118,964 | -159,348 | 0.56% | 21,769,037 |
| 2019-09-06 | 2019-09-04 | 0.633 | 32,278,312 | +88,527 | 0.56% | 20,418,568 |
| 2019-09-05 | 2019-09-03 | 0.610 | 32,189,785 | -894,118 | 0.56% | 19,635,333 |
| 2019-09-04 | 2019-09-02 | 0.610 | 33,083,903 | -885,266 | 0.58% | 20,180,733 |
| 2019-08-29 | 2019-08-27 | 0.644 | 33,969,169 | -88,527 | 0.59% | 21,871,885 |
| 2019-08-28 | 2019-08-26 | 0.633 | 34,057,696 | -628,538 | 0.59% | 21,544,168 |
| 2019-08-27 | 2019-08-23 | 0.655 | 34,686,234 | -557,717 | 0.60% | 22,725,402 |
| 2019-08-26 | 2019-08-22 | 0.655 | 35,243,951 | +17,705 | 0.61% | 23,090,802 |
| 2019-08-23 | 2019-08-21 | 0.633 | 35,226,246 | -354,106 | 0.61% | 22,283,368 |
| 2019-08-22 | 2019-08-20 | 0.621 | 35,580,352 | -380,665 | 0.62% | 22,105,450 |
| 2019-08-21 | 2019-08-19 | 0.565 | 35,961,017 | -8,852 | 0.63% | 20,310,864 |
| 2019-08-20 | 2019-08-16 | 0.559 | 35,969,869 | -1,026,908 | 0.63% | 20,112,705 |
| 2019-08-19 | 2019-08-15 | 0.548 | 36,996,777 | -3,116,135 | 0.64% | 20,268,988 |
| 2019-08-16 | 2019-08-14 | 0.548 | 40,112,912 | +734,770 | 0.70% | 21,976,188 |
| 2019-08-15 | 2019-08-13 | 0.537 | 39,378,142 | -7,179,503 | 0.69% | 21,128,821 |
| 2019-08-14 | 2019-08-12 | 0.548 | 46,557,645 | +398,369 | 0.81% | 25,506,988 |
| 2019-08-13 | 2019-08-09 | 0.537 | 46,159,276 | +8,853 | 0.80% | 24,767,321 |
| 2019-08-12 | 2019-08-08 | 0.559 | 46,150,423 | -44,263 | 0.80% | 25,805,205 |
| 2019-08-09 | 2019-08-07 | 0.554 | 46,194,686 | -8,853 | 0.81% | 25,569,047 |
| 2019-08-08 | 2019-08-06 | 0.554 | 46,203,539 | +97,379 | 0.81% | 25,573,947 |
| 2019-08-07 | 2019-08-05 | 0.565 | 46,106,160 | -1,044,613 | 0.80% | 26,040,864 |
| 2019-08-06 | 2019-08-02 | 0.610 | 47,150,773 | -8,853 | 0.82% | 28,761,333 |
| 2019-08-02 | 2019-07-31 | 0.655 | 47,159,626 | -442,633 | 0.82% | 30,897,602 |
| 2019-08-01 | 2019-07-30 | 0.666 | 47,602,259 | +3,541,063 | 0.83% | 31,725,320 |
| 2019-07-31 | 2019-07-29 | 0.655 | 44,061,196 | -79,674 | 0.77% | 28,867,602 |
| 2019-07-30 | 2019-07-26 | 0.678 | 44,140,870 | +442,633 | 0.77% | 29,917,037 |
| 2019-07-29 | 2019-07-25 | 0.678 | 43,698,237 | +894,118 | 0.76% | 29,617,036 |
| 2019-07-25 | 2019-07-23 | 0.655 | 42,804,119 | +8,852 | 0.75% | 28,044,002 |
| 2019-07-24 | 2019-07-22 | 0.633 | 42,795,267 | -132,789 | 0.75% | 27,071,368 |
| 2019-07-23 | 2019-07-19 | 0.655 | 42,928,056 | +61,968 | 0.75% | 28,125,202 |
| 2019-07-11 | 2019-07-09 | 0.678 | 42,866,088 | +8,853 | 0.75% | 29,053,037 |
| 2019-07-10 | 2019-07-08 | 0.678 | 42,857,235 | -88,527 | 0.75% | 29,047,037 |
| 2019-07-09 | 2019-07-05 | 0.700 | 42,945,762 | -88,526 | 0.75% | 30,077,272 |
| 2019-07-08 | 2019-07-04 | 0.712 | 43,034,288 | +61,968 | 0.75% | 30,625,388 |
| 2019-07-05 | 2019-07-03 | 0.700 | 42,972,320 | +132,790 | 0.75% | 30,095,872 |
| 2019-07-04 | 2019-07-02 | 0.734 | 42,839,530 | +70,821 | 0.75% | 31,454,623 |
| 2019-07-03 | 2019-06-28 | 0.678 | 42,768,709 | -44,263 | 0.75% | 28,987,037 |
| 2019-07-02 | 2019-06-27 | 0.689 | 42,812,972 | +2,292,838 | 0.75% | 29,500,654 |
| 2019-06-28 | 2019-06-26 | 0.666 | 40,520,134 | -8,853 | 0.71% | 27,005,319 |
| 2019-06-25 | 2019-06-21 | 0.678 | 40,528,987 | -97,379 | 0.71% | 27,469,037 |
| 2019-06-24 | 2019-06-20 | 0.712 | 40,626,366 | -7,878,863 | 0.71% | 28,911,789 |
| 2019-06-21 | 2019-06-19 | 0.700 | 48,505,229 | +88,526 | 0.85% | 33,970,871 |
| 2019-06-20 | 2019-06-18 | 0.678 | 48,416,703 | -8,853 | 0.84% | 32,815,037 |
| 2019-06-14 | 2019-06-12 | 0.666 | 48,425,556 | -79,673 | 0.84% | 32,274,020 |
| 2019-06-13 | 2019-06-11 | 0.712 | 48,505,229 | +141,642 | 0.85% | 34,518,788 |
| 2019-06-12 | 2019-06-10 | 0.689 | 48,363,587 | -17,705 | 0.84% | 33,325,354 |
| 2019-06-11 | 2019-06-06 | 0.666 | 48,381,292 | +53,116 | 0.84% | 32,244,519 |
| 2019-06-06 | 2019-06-04 | 0.655 | 48,328,176 | +26,558 | 0.84% | 31,663,202 |
| 2019-06-04 | 2019-05-31 | 0.700 | 48,301,618 | +132,789 | 0.84% | 33,828,271 |
| 2019-06-03 | 2019-05-30 | 0.734 | 48,168,829 | -70,821 | 0.84% | 35,367,624 |
| 2019-05-31 | 2019-05-29 | 0.743 | 48,239,650 | -106,232 | 0.84% | 35,860,989 |
| 2019-05-30 | 2019-05-28 | 0.732 | 48,345,882 | +682,464 | 0.84% | 35,387,039 |
| 2019-05-29 | 2019-05-27 | 0.732 | 47,663,418 | -174,874 | 0.84% | 34,887,506 |
| 2019-05-28 | 2019-05-24 | 0.732 | 47,838,292 | +87,437 | 0.84% | 35,015,506 |
| 2019-05-27 | 2019-05-23 | 0.732 | 47,750,855 | -52,463 | 0.84% | 34,951,506 |
| 2019-05-24 | 2019-05-22 | 0.766 | 47,803,318 | -236,080 | 0.84% | 36,630,058 |
| 2019-05-23 | 2019-05-21 | 0.732 | 48,039,398 | -804,420 | 0.85% | 35,162,706 |
| 2019-05-22 | 2019-05-20 | 0.709 | 48,843,818 | -926,832 | 0.86% | 34,634,271 |
| 2019-05-21 | 2019-05-17 | 0.743 | 49,770,650 | -17,487 | 0.88% | 36,999,123 |
| 2019-05-20 | 2019-05-16 | 0.789 | 49,788,137 | +8,743 | 0.88% | 39,289,792 |
| 2019-05-17 | 2019-05-15 | 0.801 | 49,779,394 | +524,622 | 0.88% | 39,852,210 |
| 2019-05-15 | 2019-05-10 | 0.835 | 49,254,772 | +244,824 | 0.87% | 41,122,162 |
| 2019-05-14 | 2019-05-09 | 0.823 | 49,009,948 | +341,004 | 0.87% | 40,357,244 |
| 2019-05-10 | 2019-05-08 | 0.846 | 48,668,944 | +314,773 | 0.86% | 41,189,679 |
| 2019-05-09 | 2019-05-07 | 0.892 | 48,354,171 | +542,110 | 0.85% | 43,135,348 |
| 2019-05-08 | 2019-05-06 | 0.904 | 47,812,061 | +157,386 | 0.84% | 43,198,565 |
| 2019-05-07 | 2019-05-03 | 0.972 | 47,654,675 | +104,925 | 0.84% | 46,326,469 |
| 2019-05-06 | 2019-05-02 | 0.972 | 47,549,750 | +131,155 | 0.84% | 46,224,468 |
| 2019-05-02 | 2019-04-29 | 0.984 | 47,418,595 | -34,975 | 0.84% | 46,639,286 |
| 2019-04-30 | 2019-04-26 | 0.984 | 47,453,570 | +87,437 | 0.84% | 46,673,686 |
| 2019-04-29 | 2019-04-25 | 0.995 | 47,366,133 | +288,542 | 0.84% | 47,129,404 |
| 2019-04-26 | 2019-04-24 | 1.006 | 47,077,591 | -34,974 | 0.83% | 47,380,721 |
| 2019-04-25 | 2019-04-23 | 1.029 | 47,112,565 | +34,974 | 0.83% | 48,493,555 |
| 2019-04-24 | 2019-04-18 | 1.052 | 47,077,591 | -26,231 | 0.83% | 49,534,390 |
| 2019-04-23 | 2019-04-17 | 1.064 | 47,103,822 | -122,411 | 0.83% | 50,100,707 |
| 2019-04-18 | 2019-04-16 | 1.064 | 47,226,233 | +306,029 | 0.83% | 50,230,907 |
| 2019-04-17 | 2019-04-15 | 1.086 | 46,920,204 | +2,387,030 | 0.83% | 50,978,642 |
| 2019-04-16 | 2019-04-12 | 1.075 | 44,533,174 | -1,635,072 | 0.79% | 47,875,824 |
| 2019-04-15 | 2019-04-11 | 1.075 | 46,168,246 | -2,046,026 | 0.81% | 49,633,625 |
| 2019-04-12 | 2019-04-10 | 1.109 | 48,214,272 | +437,185 | 0.85% | 53,487,477 |
| 2019-04-11 | 2019-04-09 | 1.109 | 47,777,087 | -2,046,025 | 0.84% | 53,002,477 |
| 2019-04-10 | 2019-04-08 | 1.041 | 49,823,112 | -262,311 | 0.88% | 51,853,372 |
| 2019-04-09 | 2019-04-04 | 1.029 | 50,085,423 | +4,546,724 | 0.88% | 51,553,555 |
| 2019-04-08 | 2019-04-03 | 1.029 | 45,538,699 | -87,437 | 0.80% | 46,873,555 |
| 2019-04-04 | 2019-04-02 | 1.018 | 45,626,136 | -43,719 | 0.81% | 46,441,738 |
| 2019-04-03 | 2019-04-01 | 0.995 | 45,669,855 | +96,181 | 0.81% | 45,441,603 |
| 2019-04-02 | 2019-03-29 | 0.995 | 45,573,674 | +87,437 | 0.80% | 45,345,903 |
| 2019-04-01 | 2019-03-28 | 0.972 | 45,486,237 | -87,437 | 0.80% | 44,218,469 |
| 2019-03-29 | 2019-03-27 | 0.984 | 45,573,674 | -87,437 | 0.80% | 44,824,686 |
| 2019-03-28 | 2019-03-26 | 0.984 | 45,661,111 | -2,728,034 | 0.81% | 44,910,686 |
| 2019-03-27 | 2019-03-25 | 1.018 | 48,389,145 | +5,429,837 | 0.85% | 49,254,137 |
| 2019-03-26 | 2019-03-22 | 1.064 | 42,959,308 | +52,462 | 0.76% | 45,692,507 |
| 2019-03-25 | 2019-03-21 | 1.006 | 42,906,846 | +4,030,846 | 0.76% | 43,183,121 |
| 2019-03-21 | 2019-03-19 | 0.984 | 38,876,000 | -87,437 | 0.69% | 38,237,086 |
| 2019-03-20 | 2019-03-18 | 0.961 | 38,963,437 | +236,080 | 0.69% | 37,431,851 |
| 2019-03-19 | 2019-03-15 | 0.972 | 38,727,357 | +131,155 | 0.68% | 37,647,969 |
| 2019-03-18 | 2019-03-14 | 0.984 | 38,596,202 | -8,743 | 0.68% | 37,961,886 |
| 2019-03-15 | 2019-03-13 | 0.995 | 38,604,945 | -6,723,906 | 0.68% | 38,412,003 |
| 2019-03-14 | 2019-03-12 | 0.995 | 45,328,851 | +5,394,863 | 0.80% | 45,102,304 |
| 2019-03-13 | 2019-03-11 | 1.006 | 39,933,988 | +3,584,917 | 0.70% | 40,191,121 |
| 2019-03-12 | 2019-03-08 | 0.972 | 36,349,071 | +463,416 | 0.64% | 35,335,969 |
| 2019-03-11 | 2019-03-07 | 1.029 | 35,885,655 | -1,530,147 | 0.63% | 36,937,555 |
| 2019-03-08 | 2019-03-06 | 1.064 | 37,415,802 | +489,647 | 0.66% | 39,796,307 |
| 2019-03-07 | 2019-03-05 | 1.052 | 36,926,155 | +131,155 | 0.65% | 38,853,190 |
| 2019-03-06 | 2019-03-04 | 1.041 | 36,795,000 | +3,584,917 | 0.65% | 38,294,373 |
| 2019-03-05 | 2019-03-01 | 1.041 | 33,210,083 | +612,059 | 0.59% | 34,563,373 |
| 2019-03-04 | 2019-02-28 | 0.995 | 32,598,024 | -6,505,312 | 0.58% | 32,435,104 |
| 2019-03-01 | 2019-02-27 | 1.018 | 39,103,336 | -8,551,339 | 0.69% | 39,802,338 |
| 2019-02-27 | 2019-02-25 | 1.121 | 47,654,675 | -1,521,403 | 0.84% | 53,411,694 |
| 2019-02-26 | 2019-02-22 | 1.075 | 49,176,078 | +419,697 | 0.87% | 52,867,224 |
| 2019-02-25 | 2019-02-21 | 0.984 | 48,756,381 | +5,447,325 | 0.86% | 47,955,086 |
| 2019-02-22 | 2019-02-20 | 0.938 | 43,309,056 | +2,072,257 | 0.76% | 40,616,017 |
| 2019-02-21 | 2019-02-19 | 0.915 | 41,236,799 | +3,838,484 | 0.73% | 37,729,382 |
| 2019-02-20 | 2019-02-18 | 0.984 | 37,398,315 | +13,745,096 | 0.66% | 36,783,686 |
| 2019-02-19 | 2019-02-15 | 1.052 | 23,653,219 | +6,461,594 | 0.42% | 24,887,590 |
| 2019-02-18 | 2019-02-14 | 1.167 | 17,191,625 | +34,975 | 0.30% | 20,054,963 |
| 2019-02-15 | 2019-02-13 | 1.189 | 17,156,650 | +1,206,631 | 0.30% | 20,406,597 |
| 2019-02-14 | 2019-02-12 | 1.155 | 15,950,019 | +918,088 | 0.28% | 18,424,145 |
| 2019-02-13 | 2019-02-11 | 1.201 | 15,031,931 | +244,824 | 0.27% | 18,051,315 |
| 2019-02-12 | 2019-02-08 | 1.155 | 14,787,107 | +970,550 | 0.26% | 17,080,845 |
| 2019-02-11 | 2019-02-04 | 1.167 | 13,816,557 | -61,205 | 0.24% | 16,117,763 |
| 2019-02-08 | 2019-01-31 | 1.212 | 13,877,762 | +821,907 | 0.24% | 16,824,031 |
| 2019-02-01 | 2019-01-30 | 1.167 | 13,055,855 | +725,727 | 0.23% | 15,230,363 |
| 2019-01-31 | 2019-01-29 | 1.247 | 12,330,128 | -17,487 | 0.22% | 15,370,884 |
| 2019-01-30 | 2019-01-28 | 0.881 | 12,347,615 | +43,718 | 0.22% | 10,873,731 |
| 2019-01-29 | 2019-01-25 | 0.892 | 12,303,897 | -480,903 | 0.22% | 10,975,948 |
| 2019-01-23 | 2019-01-21 | 0.858 | 12,784,800 | +262,311 | 0.23% | 10,966,296 |
| 2019-01-22 | 2019-01-18 | 0.858 | 12,522,489 | +262,311 | 0.22% | 10,741,296 |
| 2019-01-21 | 2019-01-17 | 0.869 | 12,260,178 | -306,029 | 0.22% | 10,656,513 |
| 2019-01-17 | 2019-01-15 | 0.881 | 12,566,207 | +43,718 | 0.22% | 11,066,230 |
| 2019-01-14 | 2019-01-10 | 0.892 | 12,522,489 | +174,874 | 0.22% | 11,170,948 |
| 2019-01-10 | 2019-01-08 | 0.904 | 12,347,615 | +43,718 | 0.22% | 11,156,165 |
| 2019-01-04 | 2019-01-02 | 0.881 | 12,303,897 | -236,079 | 0.22% | 10,835,231 |
| 2019-01-03 | 2018-12-31 | 0.892 | 12,539,976 | -26,231 | 0.22% | 11,186,547 |
| 2018-12-28 | 2018-12-24 | 0.835 | 12,566,207 | -34,975 | 0.22% | 10,491,361 |
| 2018-12-27 | 2018-12-20 | 0.881 | 12,601,182 | -104,925 | 0.22% | 11,097,030 |
| 2018-12-21 | 2018-12-19 | 0.892 | 12,706,107 | -87,437 | 0.22% | 11,334,748 |
| 2018-12-17 | 2018-12-13 | 0.949 | 12,793,544 | +17,488 | 0.23% | 12,144,335 |
| 2018-12-07 | 2018-12-05 | 0.995 | 12,776,056 | -174,874 | 0.23% | 12,712,203 |
| 2018-12-06 | 2018-12-04 | 1.041 | 12,950,930 | +174,874 | 0.23% | 13,478,672 |
| 2018-12-05 | 2018-12-03 | 1.029 | 12,776,056 | +61,206 | 0.23% | 13,150,555 |
| 2018-11-30 | 2018-11-28 | 0.961 | 12,714,850 | +8,743 | 0.23% | 12,215,051 |
| 2018-11-29 | 2018-11-27 | 0.938 | 12,706,107 | +244,824 | 0.23% | 11,916,017 |
| 2018-11-23 | 2018-11-21 | 1.018 | 12,461,283 | +559,597 | 0.23% | 12,684,038 |
| 2018-11-22 | 2018-11-20 | 1.041 | 11,901,686 | +43,718 | 0.22% | 12,386,672 |
| 2018-11-20 | 2018-11-16 | 1.098 | 11,857,968 | -61,206 | 0.22% | 13,019,259 |
| 2018-11-19 | 2018-11-15 | 1.109 | 11,919,174 | +43,719 | 0.22% | 13,222,776 |
| 2018-11-12 | 2018-11-08 | 1.144 | 11,875,455 | -26,231 | 0.22% | 13,581,728 |
| 2018-11-07 | 2018-11-05 | 1.144 | 11,901,686 | +43,718 | 0.22% | 13,611,728 |
| 2018-11-06 | 2018-11-02 | 1.155 | 11,857,968 | +236,080 | 0.22% | 13,697,345 |
| 2018-11-05 | 2018-11-01 | 1.144 | 11,621,888 | +174,874 | 0.21% | 13,291,728 |
| 2018-10-30 | 2018-10-26 | 1.167 | 11,447,014 | -8,744 | 0.21% | 13,353,563 |
| 2018-10-29 | 2018-10-25 | 1.224 | 11,455,758 | -8,743 | 0.21% | 14,018,849 |
| 2018-10-25 | 2018-10-23 | 1.235 | 11,464,501 | -349,748 | 0.21% | 14,160,666 |
| 2018-10-24 | 2018-10-22 | 1.247 | 11,814,249 | +349,748 | 0.21% | 14,727,783 |
| 2018-10-22 | 2018-10-18 | 1.258 | 11,464,501 | -69,950 | 0.21% | 14,422,900 |
| 2018-10-16 | 2018-10-12 | 1.201 | 11,534,451 | +52,462 | 0.21% | 13,851,314 |
| 2018-10-15 | 2018-10-11 | 1.155 | 11,481,989 | -17,487 | 0.21% | 13,263,046 |
| 2018-10-11 | 2018-10-09 | 1.292 | 11,499,476 | -262,311 | 0.21% | 14,861,452 |
| 2018-10-10 | 2018-10-08 | 1.292 | 11,761,787 | -8,744 | 0.21% | 15,200,452 |
| 2018-10-05 | 2018-10-03 | 1.269 | 11,770,531 | +262,311 | 0.21% | 14,942,518 |
| 2018-09-27 | 2018-09-24 | 1.269 | 11,508,220 | -87,437 | 0.21% | 14,609,518 |
| 2018-09-26 | 2018-09-21 | 1.292 | 11,595,657 | +262,311 | 0.21% | 14,985,753 |
| 2018-09-24 | 2018-09-20 | 1.292 | 11,333,346 | -26,231 | 0.21% | 14,646,753 |
| 2018-09-21 | 2018-09-19 | 1.372 | 11,359,577 | -139,899 | 0.21% | 15,590,074 |
| 2018-09-20 | 2018-09-18 | 1.304 | 11,499,476 | +166,130 | 0.21% | 14,992,970 |
| 2018-09-18 | 2018-09-14 | 1.155 | 11,333,346 | -209,849 | 0.21% | 13,091,345 |
| 2018-09-14 | 2018-09-12 | 1.029 | 11,543,195 | -262,311 | 0.21% | 11,881,556 |
| 2018-09-13 | 2018-09-11 | 1.098 | 11,805,506 | +61,206 | 0.21% | 12,961,659 |
| 2018-09-12 | 2018-09-10 | 1.144 | 11,744,300 | +209,849 | 0.21% | 13,431,728 |
| 2018-09-11 | 2018-09-07 | 1.281 | 11,534,451 | -139,899 | 0.21% | 14,774,735 |
| 2018-09-10 | 2018-09-06 | 1.292 | 11,674,350 | +131,155 | 0.21% | 15,087,452 |
| 2018-09-07 | 2018-09-05 | 1.407 | 11,543,195 | +262,311 | 0.21% | 16,242,564 |
| 2018-09-06 | 2018-09-04 | 1.419 | 11,280,884 | +186,461 | 0.20% | 16,004,648 |
| 2018-09-05 | 2018-09-03 | 1.372 | 11,094,423 | -94,591 | 0.20% | 15,224,039 |
| 2018-09-04 | 2018-08-31 | 1.372 | 11,189,014 | +171,984 | 0.21% | 15,353,839 |
| 2018-08-31 | 2018-08-29 | 1.395 | 11,017,030 | +154,785 | 0.20% | 15,374,073 |
| 2018-08-27 | 2018-08-23 | 1.465 | 10,862,245 | +120,388 | 0.20% | 15,915,977 |
| 2018-08-23 | 2018-08-21 | 1.698 | 10,741,857 | +17,199 | 0.20% | 18,237,924 |
| 2018-08-15 | 2018-08-13 | 1.675 | 10,724,658 | -859,918 | 0.20% | 17,959,288 |
| 2018-07-23 | 2018-07-19 | 1.896 | 11,584,576 | -103,190 | 0.21% | 21,958,917 |
| 2018-07-20 | 2018-07-18 | 1.861 | 11,687,766 | +103,190 | 0.22% | 21,746,765 |
| 2018-07-19 | 2018-07-17 | 1.896 | 11,584,576 | -163,384 | 0.21% | 21,958,917 |
| 2018-07-17 | 2018-07-13 | 1.919 | 11,747,960 | +137,587 | 0.22% | 22,541,851 |
| 2018-07-05 | 2018-07-03 | 1.942 | 11,610,373 | +8,599 | 0.21% | 22,547,885 |
| 2018-07-03 | 2018-06-28 | 1.849 | 11,601,774 | -8,599 | 0.21% | 21,451,847 |
| 2018-06-28 | 2018-06-26 | 1.919 | 11,610,373 | +17,198 | 0.21% | 22,277,851 |
| 2018-06-25 | 2018-06-21 | 1.989 | 11,593,175 | -25,797 | 0.21% | 23,053,755 |
| 2018-06-22 | 2018-06-20 | 1.989 | 11,618,972 | +412,760 | 0.21% | 23,105,054 |
| 2018-06-21 | 2018-06-19 | 2.070 | 11,206,212 | +266,574 | 0.21% | 23,196,476 |
| 2018-06-14 | 2018-06-12 | 2.186 | 10,939,638 | -17,198 | 0.21% | 23,916,850 |
| 2018-06-13 | 2018-06-11 | 2.198 | 10,956,836 | +94,591 | 0.21% | 24,081,866 |
| 2018-06-12 | 2018-06-08 | 2.268 | 10,862,245 | +34,397 | 0.21% | 24,631,870 |
| 2018-06-11 | 2018-06-07 | 2.221 | 10,827,848 | -103,190 | 0.21% | 24,050,200 |
| 2018-06-06 | 2018-06-04 | 2.151 | 10,931,038 | -42,996 | 0.21% | 23,516,696 |
| 2018-06-04 | 2018-05-31 | 2.175 | 10,974,034 | -17,199 | 0.21% | 23,864,431 |
| 2018-06-01 | 2018-05-30 | 2.208 | 10,991,233 | -17,198 | 0.21% | 24,269,851 |
| 2018-05-31 | 2018-05-29 | 2.196 | 11,008,431 | +224,903 | 0.21% | 24,177,138 |
| 2018-05-28 | 2018-05-24 | 2.208 | 10,783,528 | +16,847 | 0.21% | 23,811,215 |
| 2018-05-24 | 2018-05-21 | 2.267 | 10,766,681 | -8,423 | 0.21% | 24,413,101 |
| 2018-05-23 | 2018-05-18 | 2.256 | 10,775,104 | -16,847 | 0.21% | 24,304,283 |
| 2018-05-21 | 2018-05-17 | 2.220 | 10,791,951 | -67,388 | 0.21% | 23,957,931 |
| 2018-05-18 | 2018-05-16 | 2.220 | 10,859,339 | -67,388 | 0.21% | 24,107,531 |
| 2018-05-17 | 2018-05-15 | 2.137 | 10,926,727 | +16,847 | 0.21% | 23,349,111 |
| 2018-05-14 | 2018-05-10 | 2.161 | 10,909,880 | -42,117 | 0.21% | 23,572,145 |
| 2018-05-11 | 2018-05-09 | 2.125 | 10,951,997 | -58,965 | 0.21% | 23,273,092 |
| 2018-05-08 | 2018-05-04 | 2.125 | 11,010,962 | -16,847 | 0.22% | 23,398,393 |
| 2018-05-04 | 2018-05-02 | 2.161 | 11,027,809 | +25,271 | 0.22% | 23,826,945 |
| 2018-05-03 | 2018-04-30 | 2.078 | 11,002,538 | -502,055 | 0.22% | 22,858,023 |
| 2018-04-30 | 2018-04-26 | 1.911 | 11,504,593 | -438,022 | 0.23% | 21,988,970 |
| 2018-04-27 | 2018-04-25 | 2.018 | 11,942,615 | -8,423 | 0.23% | 24,102,167 |
| 2018-04-26 | 2018-04-24 | 2.006 | 11,951,038 | +101,082 | 0.23% | 23,977,289 |
| 2018-04-25 | 2018-04-23 | 1.971 | 11,849,956 | -92,659 | 0.23% | 23,352,456 |
| 2018-04-24 | 2018-04-20 | 1.994 | 11,942,615 | -84,235 | 0.23% | 23,818,612 |
| 2018-04-23 | 2018-04-19 | 1.983 | 12,026,850 | -42,117 | 0.24% | 23,843,835 |
| 2018-04-19 | 2018-04-17 | 1.971 | 12,068,967 | +33,694 | 0.24% | 23,784,057 |
| 2018-04-18 | 2018-04-16 | 1.911 | 12,035,273 | -168,470 | 0.24% | 23,003,269 |
| 2018-04-17 | 2018-04-13 | 1.899 | 12,203,743 | -185,317 | 0.24% | 23,180,392 |
| 2018-04-16 | 2018-04-12 | 1.888 | 12,389,060 | +421,175 | 0.24% | 23,385,315 |
| 2018-04-13 | 2018-04-11 | 1.899 | 11,967,885 | +277,975 | 0.23% | 22,732,392 |
| 2018-04-12 | 2018-04-10 | 1.828 | 11,689,910 | +25,271 | 0.23% | 21,371,728 |
| 2018-04-10 | 2018-04-06 | 1.757 | 11,664,639 | +678,948 | 0.23% | 20,494,662 |
| 2018-04-04 | 2018-03-29 | 1.781 | 10,985,691 | -16,847 | 0.22% | 19,562,591 |
| 2018-04-03 | 2018-03-28 | 1.864 | 11,002,538 | +67,388 | 0.22% | 20,506,912 |
| 2018-03-29 | 2018-03-27 | 1.994 | 10,935,150 | +16,847 | 0.21% | 21,809,302 |
| 2018-03-28 | 2018-03-26 | 2.006 | 10,918,303 | +126,352 | 0.21% | 21,905,319 |
| 2018-03-27 | 2018-03-23 | 2.030 | 10,791,951 | -328,516 | 0.21% | 21,908,055 |
| 2018-03-26 | 2018-03-22 | 2.125 | 11,120,467 | +33,694 | 0.22% | 23,631,092 |
| 2018-03-22 | 2018-03-20 | 2.113 | 11,086,773 | -353,787 | 0.22% | 23,427,875 |
| 2018-03-21 | 2018-03-19 | 2.006 | 11,440,560 | -269,552 | 0.22% | 22,953,120 |
| 2018-03-20 | 2018-03-16 | 2.066 | 11,710,112 | +109,506 | 0.23% | 24,189,007 |
| 2018-03-19 | 2018-03-15 | 2.113 | 11,600,606 | -463,293 | 0.23% | 24,513,675 |
| 2018-03-16 | 2018-03-14 | 2.113 | 12,063,899 | +8,424 | 0.24% | 25,492,677 |
| 2018-03-15 | 2018-03-13 | 2.113 | 12,055,475 | -842,349 | 0.24% | 25,474,876 |
| 2018-03-14 | 2018-03-12 | 2.137 | 12,897,824 | +84,234 | 0.25% | 27,561,109 |
| 2018-03-12 | 2018-03-08 | 2.113 | 12,813,590 | +320,093 | 0.25% | 27,076,877 |
| 2018-03-08 | 2018-03-06 | 2.137 | 12,493,497 | -8,423 | 0.25% | 26,697,111 |
| 2018-03-07 | 2018-03-05 | 2.113 | 12,501,920 | -8,424 | 0.25% | 26,418,275 |
| 2018-03-05 | 2018-03-01 | 2.196 | 12,510,344 | +277,976 | 0.25% | 27,475,697 |
| 2018-03-02 | 2018-02-28 | 2.232 | 12,232,368 | -16,847 | 0.24% | 27,300,848 |
| 2018-03-01 | 2018-02-27 | 2.267 | 12,249,215 | +1,836,321 | 0.24% | 27,774,699 |
| 2018-02-27 | 2018-02-23 | 2.137 | 10,412,894 | -16,847 | 0.20% | 22,251,111 |
| 2018-02-23 | 2018-02-21 | 2.113 | 10,429,741 | +33,694 | 0.20% | 22,039,476 |
| 2018-02-21 | 2018-02-15 | 2.234 | 10,396,047 | -8,423 | 0.20% | 23,227,693 |
| 2018-02-20 | 2018-02-13 | 2.185 | 10,404,470 | +343,004 | 0.20% | 22,735,600 |
| 2018-02-13 | 2018-02-09 | 2.197 | 10,061,466 | -16,291 | 0.20% | 22,109,594 |
| 2018-02-12 | 2018-02-08 | 2.234 | 10,077,757 | -407,290 | 0.20% | 22,516,544 |
| 2018-02-08 | 2018-02-06 | 2.234 | 10,485,047 | -40,729 | 0.21% | 23,426,544 |
| 2018-02-06 | 2018-02-02 | 2.283 | 10,525,776 | -8,146 | 0.21% | 24,034,414 |
| 2018-02-05 | 2018-02-01 | 2.259 | 10,533,922 | -48,875 | 0.21% | 23,794,380 |
| 2018-02-02 | 2018-01-31 | 2.173 | 10,582,797 | +16,292 | 0.21% | 22,995,359 |
| 2018-01-31 | 2018-01-29 | 2.197 | 10,566,505 | +333,977 | 0.21% | 23,219,393 |
| 2018-01-30 | 2018-01-26 | 2.345 | 10,232,528 | +16,292 | 0.21% | 23,992,902 |
| 2018-01-29 | 2018-01-25 | 2.332 | 10,216,236 | -1,800,221 | 0.21% | 23,829,283 |
| 2018-01-26 | 2018-01-24 | 2.369 | 12,016,457 | +2,859,175 | 0.24% | 28,470,835 |
| 2018-01-25 | 2018-01-23 | 2.406 | 9,157,282 | -545,769 | 0.19% | 22,033,786 |
| 2018-01-24 | 2018-01-22 | 2.382 | 9,703,051 | -472,456 | 0.20% | 23,108,753 |
| 2018-01-23 | 2018-01-19 | 2.468 | 10,175,507 | -73,312 | 0.21% | 25,108,373 |
| 2018-01-19 | 2018-01-17 | 2.468 | 10,248,819 | -81,458 | 0.21% | 25,289,273 |
| 2018-01-17 | 2018-01-15 | 2.455 | 10,330,277 | -32,583 | 0.21% | 25,363,456 |
| 2018-01-16 | 2018-01-12 | 2.443 | 10,362,860 | -40,729 | 0.21% | 25,316,238 |
| 2018-01-15 | 2018-01-11 | 2.443 | 10,403,589 | -16,292 | 0.21% | 25,415,738 |
| 2018-01-12 | 2018-01-10 | 2.431 | 10,419,881 | -16,291 | 0.21% | 25,327,622 |
| 2018-01-09 | 2018-01-05 | 2.480 | 10,436,172 | -81,458 | 0.21% | 25,879,689 |
| 2018-01-08 | 2018-01-04 | 2.480 | 10,517,630 | -171,062 | 0.21% | 26,081,690 |
| 2018-01-04 | 2018-01-02 | 2.517 | 10,688,692 | -65,166 | 0.22% | 26,899,542 |
| 2018-01-03 | 2017-12-29 | 2.455 | 10,753,858 | -8,146 | 0.22% | 26,403,455 |
| 2018-01-02 | 2017-12-28 | 2.480 | 10,762,004 | +24,437 | 0.22% | 26,687,690 |
| 2017-12-27 | 2017-12-21 | 2.369 | 10,737,567 | +81,458 | 0.22% | 25,440,735 |
| 2017-12-21 | 2017-12-19 | 2.357 | 10,656,109 | +57,021 | 0.22% | 25,116,918 |
| 2017-12-20 | 2017-12-18 | 2.369 | 10,599,088 | -81,458 | 0.22% | 25,112,634 |
| 2017-12-19 | 2017-12-15 | 2.406 | 10,680,546 | -40,729 | 0.22% | 25,698,986 |
| 2017-12-18 | 2017-12-14 | 2.431 | 10,721,275 | -16,292 | 0.22% | 26,060,221 |
| 2017-12-15 | 2017-12-13 | 2.418 | 10,737,567 | -8,146 | 0.22% | 25,968,004 |
| 2017-12-14 | 2017-12-12 | 2.443 | 10,745,713 | -57,020 | 0.22% | 26,251,539 |
| 2017-12-12 | 2017-12-08 | 2.418 | 10,802,733 | +73,312 | 0.22% | 26,125,604 |
| 2017-12-11 | 2017-12-07 | 2.369 | 10,729,421 | +16,291 | 0.22% | 25,421,435 |
| 2017-12-08 | 2017-12-06 | 2.369 | 10,713,130 | -317,686 | 0.22% | 25,382,836 |
| 2017-12-06 | 2017-12-04 | 2.566 | 11,030,816 | +57,021 | 0.22% | 28,302,213 |
| 2017-12-05 | 2017-12-01 | 2.529 | 10,973,795 | +8,146 | 0.22% | 27,751,760 |
| 2017-12-04 | 2017-11-30 | 2.541 | 10,965,649 | +16,291 | 0.22% | 27,865,776 |
| 2017-12-01 | 2017-11-29 | 2.578 | 10,949,358 | +8,146 | 0.22% | 28,227,630 |
| 2017-11-29 | 2017-11-27 | 2.639 | 10,941,212 | -24,437 | 0.22% | 28,878,216 |
| 2017-11-28 | 2017-11-24 | 2.615 | 10,965,649 | -16,292 | 0.22% | 28,673,480 |
| 2017-11-24 | 2017-11-22 | 2.652 | 10,981,941 | +24,438 | 0.22% | 29,120,533 |
| 2017-11-22 | 2017-11-20 | 2.639 | 10,957,503 | +24,437 | 0.22% | 28,921,214 |
| 2017-11-21 | 2017-11-17 | 2.676 | 10,933,066 | -65,166 | 0.22% | 29,259,367 |
| 2017-11-20 | 2017-11-16 | 2.627 | 10,998,232 | -32,584 | 0.22% | 28,893,697 |
| 2017-11-17 | 2017-11-15 | 2.639 | 11,030,816 | -8,145 | 0.22% | 29,114,716 |
| 2017-11-16 | 2017-11-14 | 2.664 | 11,038,961 | -24,438 | 0.22% | 29,407,249 |
| 2017-11-15 | 2017-11-13 | 2.701 | 11,063,399 | -97,749 | 0.22% | 29,879,802 |
| 2017-11-13 | 2017-11-09 | 2.664 | 11,161,148 | +57,020 | 0.23% | 29,732,749 |
| 2017-11-10 | 2017-11-08 | 2.553 | 11,104,128 | -48,875 | 0.23% | 28,353,995 |
| 2017-11-09 | 2017-11-07 | 2.578 | 11,153,003 | +16,292 | 0.23% | 28,752,630 |
| 2017-11-08 | 2017-11-06 | 2.603 | 11,136,711 | -24,437 | 0.23% | 28,984,064 |
| 2017-11-06 | 2017-11-02 | 2.590 | 11,161,148 | -32,583 | 0.23% | 28,910,645 |
| 2017-11-03 | 2017-11-01 | 2.689 | 11,193,731 | +32,583 | 0.23% | 30,094,383 |
| 2017-11-02 | 2017-10-31 | 2.713 | 11,161,148 | -8,146 | 0.23% | 30,280,818 |
| 2017-11-01 | 2017-10-30 | 2.725 | 11,169,294 | -863,454 | 0.23% | 30,440,036 |
| 2017-10-31 | 2017-10-27 | 2.566 | 12,032,748 | +114,041 | 0.24% | 30,872,910 |
| 2017-10-30 | 2017-10-26 | 2.639 | 11,918,707 | +24,437 | 0.24% | 31,458,214 |
| 2017-10-26 | 2017-10-24 | 2.713 | 11,894,270 | -162,916 | 0.24% | 32,269,819 |
| 2017-10-25 | 2017-10-23 | 2.750 | 12,057,186 | +57,021 | 0.24% | 33,155,871 |
| 2017-10-24 | 2017-10-20 | 2.713 | 12,000,165 | -48,875 | 0.24% | 32,557,118 |
| 2017-10-23 | 2017-10-19 | 2.664 | 12,049,040 | -40,729 | 0.24% | 32,098,050 |
| 2017-10-20 | 2017-10-18 | 2.701 | 12,089,769 | +57,021 | 0.25% | 32,651,801 |
| 2017-10-17 | 2017-10-13 | 2.725 | 12,032,748 | -16,292 | 0.24% | 32,793,235 |
| 2017-10-16 | 2017-10-12 | 2.713 | 12,049,040 | +1,156,703 | 0.24% | 32,689,719 |
| 2017-10-13 | 2017-10-11 | 2.652 | 10,892,337 | -1,287,036 | 0.22% | 28,882,932 |
| 2017-10-12 | 2017-10-10 | 2.713 | 12,179,373 | -1,287,036 | 0.25% | 33,043,319 |
| 2017-10-11 | 2017-10-09 | 2.615 | 13,466,409 | +2,321,552 | 0.27% | 35,212,582 |
| 2017-10-10 | 2017-10-06 | 2.566 | 11,144,857 | +505,040 | 0.23% | 28,594,812 |
| 2017-10-09 | 2017-10-04 | 2.603 | 10,639,817 | +399,144 | 0.22% | 27,690,862 |
| 2017-10-06 | 2017-10-03 | 2.603 | 10,240,673 | +48,874 | 0.21% | 26,652,062 |
| 2017-10-04 | 2017-09-29 | 2.566 | 10,191,799 | +32,584 | 0.21% | 26,149,513 |
| 2017-10-03 | 2017-09-28 | 2.492 | 10,159,215 | -8,146 | 0.21% | 25,317,607 |
| 2017-09-29 | 2017-09-27 | 2.553 | 10,167,361 | -8,146 | 0.21% | 25,961,994 |
| 2017-09-28 | 2017-09-26 | 2.504 | 10,175,507 | -1,678,034 | 0.21% | 25,483,125 |
| 2017-09-27 | 2017-09-25 | 2.566 | 11,853,541 | +228,082 | 0.24% | 30,413,112 |
| 2017-09-26 | 2017-09-22 | 2.689 | 11,625,459 | +146,625 | 0.24% | 31,255,085 |
| 2017-09-25 | 2017-09-21 | 2.738 | 11,478,834 | -3,290,902 | 0.23% | 31,424,552 |
| 2017-09-22 | 2017-09-20 | 2.799 | 14,769,736 | -301,394 | 0.30% | 41,340,340 |
| 2017-09-21 | 2017-09-19 | 2.713 | 15,071,130 | +48,874 | 0.31% | 40,888,818 |
| 2017-09-20 | 2017-09-18 | 2.787 | 15,022,256 | +431,728 | 0.30% | 41,862,723 |
| 2017-09-19 | 2017-09-15 | 2.750 | 14,590,528 | +105,895 | 0.30% | 40,122,269 |
| 2017-09-18 | 2017-09-14 | 2.836 | 14,484,633 | -1,441,806 | 0.29% | 41,075,791 |
| 2017-09-15 | 2017-09-13 | 2.873 | 15,926,439 | +89,604 | 0.32% | 45,751,043 |
| 2017-09-14 | 2017-09-12 | 2.909 | 15,836,835 | -928,621 | 0.32% | 46,076,895 |
| 2017-09-13 | 2017-09-11 | 2.946 | 16,765,456 | -73,312 | 0.34% | 49,396,147 |
| 2017-09-12 | 2017-09-08 | 2.836 | 16,838,768 | -431,727 | 0.34% | 47,751,691 |
| 2017-09-11 | 2017-09-07 | 2.909 | 17,270,495 | +488,747 | 0.35% | 50,248,094 |
| 2017-09-08 | 2017-09-06 | 2.978 | 16,781,748 | -2,231,164 | 0.34% | 49,981,996 |
| 2017-09-07 | 2017-09-05 | 2.954 | 19,012,912 | +1,020,120 | 0.39% | 56,157,259 |
| 2017-09-06 | 2017-09-04 | 2.978 | 17,992,792 | -3,274,347 | 0.37% | 53,588,915 |
| 2017-09-05 | 2017-09-01 | 2.669 | 21,267,139 | -121,376 | 0.43% | 56,770,430 |
| 2017-09-04 | 2017-08-31 | 2.682 | 21,388,515 | +428,861 | 0.44% | 57,358,756 |
| 2017-09-01 | 2017-08-30 | 2.657 | 20,959,654 | +5,380,992 | 0.43% | 55,690,604 |
| 2017-08-31 | 2017-08-29 | 2.632 | 15,578,662 | +48,550 | 0.32% | 41,008,050 |
| 2017-08-30 | 2017-08-28 | 2.632 | 15,530,112 | +48,550 | 0.32% | 40,880,251 |
| 2017-08-29 | 2017-08-25 | 2.669 | 15,481,562 | -987,189 | 0.32% | 41,326,430 |
| 2017-08-25 | 2017-08-22 | 2.447 | 16,468,751 | +776,805 | 0.34% | 40,298,160 |
| 2017-08-24 | 2017-08-21 | 2.472 | 15,691,946 | -40,459 | 0.32% | 38,785,211 |
| 2017-08-22 | 2017-08-18 | 2.373 | 15,732,405 | -186,109 | 0.32% | 37,329,804 |
| 2017-08-21 | 2017-08-17 | 2.398 | 15,918,514 | -281,592 | 0.33% | 38,164,855 |
| 2017-08-18 | 2017-08-16 | 2.472 | 16,200,106 | -631,154 | 0.33% | 40,041,212 |
| 2017-08-17 | 2017-08-15 | 2.459 | 16,831,260 | -8,092 | 0.34% | 41,393,206 |
| 2017-08-16 | 2017-08-14 | 2.435 | 16,839,352 | +186,110 | 0.34% | 40,996,895 |
| 2017-08-15 | 2017-08-11 | 2.410 | 16,653,242 | -2,896,835 | 0.34% | 40,132,181 |
| 2017-08-14 | 2017-08-10 | 2.496 | 19,550,077 | -137,559 | 0.40% | 48,804,425 |
| 2017-08-11 | 2017-08-09 | 2.509 | 19,687,636 | -1,732,539 | 0.40% | 49,391,131 |
| 2017-08-10 | 2017-08-08 | 2.533 | 21,420,175 | +1,209,545 | 0.44% | 54,267,053 |
| 2017-08-09 | 2017-08-07 | 2.855 | 20,210,630 | +72,825 | 0.41% | 57,696,729 |
| 2017-08-08 | 2017-08-04 | 2.768 | 20,137,805 | -80,917 | 0.41% | 55,746,744 |
| 2017-08-07 | 2017-08-03 | 2.756 | 20,218,722 | +339,852 | 0.41% | 55,720,874 |
| 2017-08-04 | 2017-08-02 | 2.793 | 19,878,870 | +202,293 | 0.41% | 55,521,283 |
| 2017-08-03 | 2017-08-01 | 2.731 | 19,676,577 | -453,136 | 0.40% | 53,740,436 |
| 2017-08-02 | 2017-07-31 | 2.805 | 20,129,713 | +291,302 | 0.41% | 56,470,652 |
| 2017-08-01 | 2017-07-28 | 2.805 | 19,838,411 | +160,216 | 0.41% | 55,653,451 |
| 2017-07-31 | 2017-07-27 | 2.805 | 19,678,195 | +258,935 | 0.40% | 55,203,991 |
| 2017-07-28 | 2017-07-26 | 2.855 | 19,419,260 | +209,678 | 0.40% | 55,437,548 |
| 2017-07-27 | 2017-07-25 | 2.867 | 19,209,582 | +80,917 | 0.39% | 55,076,364 |
| 2017-07-26 | 2017-07-24 | 2.879 | 19,128,665 | -8,092 | 0.39% | 55,080,762 |
| 2017-07-25 | 2017-07-21 | 2.941 | 19,136,757 | +113,284 | 0.39% | 56,286,554 |
| 2017-07-24 | 2017-07-20 | 3.090 | 19,023,473 | +921,225 | 0.39% | 58,774,531 |
| 2017-07-21 | 2017-07-19 | 3.238 | 18,102,248 | -4,924,541 | 0.37% | 58,612,894 |
| 2017-07-20 | 2017-07-18 | 3.090 | 23,026,789 | -703,980 | 0.47% | 71,143,094 |
| 2017-07-19 | 2017-07-17 | 2.855 | 23,730,769 | +113,284 | 0.48% | 67,745,921 |
| 2017-07-18 | 2017-07-14 | 2.879 | 23,617,485 | +728,255 | 0.48% | 68,006,266 |
| 2017-07-17 | 2017-07-13 | 2.805 | 22,889,230 | +695,888 | 0.47% | 64,212,030 |
| 2017-07-14 | 2017-07-12 | 2.793 | 22,193,342 | -267,027 | 0.45% | 61,985,556 |
| 2017-07-13 | 2017-07-11 | 2.842 | 22,460,369 | +1,032,503 | 0.46% | 63,841,647 |
| 2017-07-12 | 2017-07-10 | 2.781 | 21,427,866 | +404,586 | 0.44% | 59,582,785 |
| 2017-07-11 | 2017-07-07 | 2.855 | 21,023,280 | +451,112 | 0.43% | 60,016,659 |
| 2017-07-10 | 2017-07-06 | 2.867 | 20,572,168 | +1,106,160 | 0.42% | 58,983,075 |
| 2017-07-07 | 2017-07-05 | 2.657 | 19,466,008 | +1,559,467 | 0.40% | 51,721,929 |
| 2017-07-06 | 2017-07-04 | 2.669 | 17,906,541 | +743,859 | 0.37% | 47,799,661 |
| 2017-07-05 | 2017-07-03 | 2.805 | 17,162,682 | +588,065 | 0.35% | 48,147,126 |
| 2017-07-04 | 2017-06-30 | 2.879 | 16,574,617 | +267,786 | 0.34% | 47,726,412 |
| 2017-07-03 | 2017-06-29 | 2.855 | 16,306,831 | +299,394 | 0.33% | 46,552,275 |
| 2017-06-30 | 2017-06-28 | 2.941 | 16,007,437 | +32,366 | 0.33% | 47,082,349 |
| 2017-06-29 | 2017-06-27 | 3.003 | 15,975,071 | -49,440 | 0.33% | 47,974,276 |
| 2017-06-28 | 2017-06-26 | 2.991 | 16,024,511 | +8,092 | 0.33% | 47,924,712 |
| 2017-06-27 | 2017-06-23 | 2.879 | 16,016,419 | -574,512 | 0.33% | 46,119,087 |
| 2017-06-26 | 2017-06-22 | 2.818 | 16,590,931 | -810,695 | 0.34% | 46,748,208 |
| 2017-06-23 | 2017-06-21 | 2.892 | 17,401,626 | +614,971 | 0.36% | 50,322,829 |
| 2017-06-22 | 2017-06-20 | 2.818 | 16,786,655 | +618,219 | 0.34% | 47,299,698 |
| 2017-06-21 | 2017-06-19 | 2.793 | 16,168,436 | +781,017 | 0.33% | 45,158,116 |
| 2017-06-20 | 2017-06-16 | 2.830 | 15,387,419 | +1,738,692 | 0.31% | 43,547,239 |
| 2017-06-19 | 2017-06-15 | 2.768 | 13,648,727 | +1,638,896 | 0.28% | 37,783,269 |
| 2017-06-16 | 2017-06-14 | 2.595 | 12,009,831 | +8,092 | 0.25% | 31,168,475 |
| 2017-06-15 | 2017-06-13 | 2.583 | 12,001,739 | +742,010 | 0.25% | 30,999,153 |
| 2017-06-14 | 2017-06-12 | 2.608 | 11,259,729 | +477,411 | 0.23% | 29,360,926 |
| 2017-06-13 | 2017-06-09 | 2.756 | 10,782,318 | +252,366 | 0.22% | 29,715,043 |
| 2017-06-12 | 2017-06-08 | 2.879 | 10,529,952 | +865,814 | 0.21% | 30,320,871 |
| 2017-06-09 | 2017-06-07 | 2.719 | 9,664,138 | +194,201 | 0.20% | 26,275,148 |
| 2017-06-08 | 2017-06-06 | 2.496 | 9,469,937 | +356,036 | 0.19% | 23,640,563 |
| 2017-06-07 | 2017-06-05 | 2.781 | 9,113,901 | +64,733 | 0.18% | 25,342,309 |
| 2017-06-06 | 2017-06-02 | 2.768 | 9,049,168 | -105,192 | 0.18% | 25,050,479 |
| 2017-06-02 | 2017-05-31 | 2.784 | 9,154,360 | +784,896 | 0.19% | 25,482,731 |
| 2017-06-01 | 2017-05-29 | 2.859 | 8,369,464 | +8,990 | 0.17% | 23,927,510 |
| 2017-05-31 | 2017-05-26 | 2.909 | 8,360,474 | -2,351,053 | 0.17% | 24,321,139 |
| 2017-05-29 | 2017-05-25 | 2.871 | 10,711,527 | +119,626 | 0.22% | 30,757,560 |
| 2017-05-26 | 2017-05-24 | 3.085 | 10,591,901 | +7,975 | 0.22% | 32,671,873 |
| 2017-05-25 | 2017-05-23 | 2.984 | 10,583,926 | +239,253 | 0.22% | 31,585,574 |
| 2017-05-24 | 2017-05-22 | 3.298 | 10,344,673 | +47,850 | 0.21% | 34,114,384 |
| 2017-05-23 | 2017-05-19 | 3.260 | 10,296,823 | +2,966,729 | 0.21% | 33,569,248 |
| 2017-05-22 | 2017-05-18 | 3.285 | 7,330,094 | -7,975 | 0.15% | 24,081,074 |
| 2017-05-19 | 2017-05-17 | 3.448 | 7,338,069 | +143,552 | 0.15% | 25,303,436 |
| 2017-05-18 | 2017-05-16 | 3.423 | 7,194,517 | -79,751 | 0.15% | 24,628,009 |
| 2017-05-17 | 2017-05-15 | 3.348 | 7,274,268 | -167,477 | 0.15% | 24,353,735 |
| 2017-05-16 | 2017-05-12 | 3.386 | 7,441,745 | +87,726 | 0.15% | 25,194,374 |
| 2017-05-15 | 2017-05-11 | 3.549 | 7,354,019 | +598,131 | 0.15% | 26,096,136 |
| 2017-05-12 | 2017-05-10 | 3.862 | 6,755,888 | -23,925 | 0.14% | 26,091,448 |
| 2017-05-11 | 2017-05-09 | 3.749 | 6,779,813 | +175,452 | 0.14% | 25,418,734 |
| 2017-05-10 | 2017-05-08 | 3.774 | 6,604,361 | -39,876 | 0.14% | 24,926,558 |
| 2017-05-08 | 2017-05-04 | 3.674 | 6,644,237 | -127,601 | 0.14% | 24,410,561 |
| 2017-05-05 | 2017-05-02 | 3.787 | 6,771,838 | -2,552,025 | 0.14% | 25,643,572 |
| 2017-05-04 | 2017-04-28 | 3.837 | 9,323,863 | +326,978 | 0.19% | 35,775,221 |
| 2017-05-02 | 2017-04-27 | 3.762 | 8,996,885 | -7,975 | 0.19% | 33,843,747 |
| 2017-04-28 | 2017-04-26 | 3.712 | 9,004,860 | +79,751 | 0.19% | 33,422,097 |
| 2017-04-27 | 2017-04-25 | 3.649 | 8,925,109 | +31,900 | 0.19% | 32,566,534 |
| 2017-04-26 | 2017-04-24 | 3.436 | 8,893,209 | -23,925 | 0.19% | 30,554,422 |
| 2017-04-25 | 2017-04-21 | 3.436 | 8,917,134 | -7,975 | 0.19% | 30,636,622 |
| 2017-04-24 | 2017-04-20 | 3.310 | 8,925,109 | -39,876 | 0.19% | 29,544,896 |
| 2017-04-21 | 2017-04-19 | 3.273 | 8,964,985 | -39,875 | 0.19% | 29,339,661 |
| 2017-04-20 | 2017-04-18 | 3.210 | 9,004,860 | -175,452 | 0.19% | 28,905,597 |
| 2017-04-19 | 2017-04-13 | 3.285 | 9,180,312 | -87,726 | 0.19% | 30,159,473 |
| 2017-04-18 | 2017-04-12 | 3.335 | 9,268,038 | +350,904 | 0.20% | 30,912,523 |
| 2017-04-13 | 2017-04-11 | 3.360 | 8,917,134 | +47,850 | 0.19% | 29,965,747 |
| 2017-04-10 | 2017-04-06 | 3.411 | 8,869,284 | +31,901 | 0.19% | 30,249,798 |
| 2017-04-07 | 2017-04-05 | 3.423 | 8,837,383 | -47,851 | 0.19% | 30,251,808 |
| 2017-04-06 | 2017-04-03 | 3.373 | 8,885,234 | +55,826 | 0.19% | 29,969,960 |
| 2017-04-05 | 2017-03-31 | 3.436 | 8,829,408 | -47,851 | 0.19% | 30,335,221 |
| 2017-03-31 | 2017-03-29 | 3.335 | 8,877,259 | -7,975 | 0.19% | 29,609,123 |
| 2017-03-29 | 2017-03-27 | 3.335 | 8,885,234 | +7,975 | 0.19% | 29,635,723 |
| 2017-03-28 | 2017-03-24 | 3.511 | 8,877,259 | +63,801 | 0.19% | 31,167,498 |
| 2017-03-27 | 2017-03-23 | 3.486 | 8,813,458 | +255,202 | 0.19% | 30,722,472 |
| 2017-03-24 | 2017-03-22 | 3.298 | 8,558,256 | -15,950 | 0.19% | 28,223,186 |
| 2017-03-23 | 2017-03-21 | 3.147 | 8,574,206 | +175,452 | 0.19% | 26,985,636 |
| 2017-03-22 | 2017-03-20 | 3.248 | 8,398,754 | +79,751 | 0.18% | 27,275,935 |
| 2017-03-21 | 2017-03-17 | 3.172 | 8,319,003 | -111,651 | 0.18% | 26,391,059 |
| 2017-03-20 | 2017-03-16 | 3.172 | 8,430,654 | -7,975 | 0.18% | 26,745,259 |
| 2017-03-17 | 2017-03-15 | 3.135 | 8,438,629 | -47,851 | 0.18% | 26,453,121 |
| 2017-03-16 | 2017-03-14 | 3.085 | 8,486,480 | +247,228 | 0.18% | 26,177,473 |
| 2017-03-15 | 2017-03-13 | 3.235 | 8,239,252 | +39,875 | 0.18% | 26,654,621 |
| 2017-03-13 | 2017-03-09 | 3.210 | 8,199,377 | -15,950 | 0.18% | 26,319,997 |
| 2017-03-10 | 2017-03-08 | 3.210 | 8,215,327 | +15,950 | 0.18% | 26,371,197 |
| 2017-03-09 | 2017-03-07 | 3.223 | 8,199,377 | +183,427 | 0.18% | 26,422,810 |
| 2017-03-06 | 2017-03-02 | 3.235 | 8,015,950 | -15,950 | 0.17% | 25,932,221 |
| 2017-03-02 | 2017-02-28 | 3.273 | 8,031,900 | -87,726 | 0.17% | 26,285,958 |
| 2017-03-01 | 2017-02-27 | 3.260 | 8,119,626 | +23,925 | 0.18% | 26,471,246 |
| 2017-02-28 | 2017-02-24 | 3.223 | 8,095,701 | +311,341 | 0.18% | 26,088,710 |
| 2017-02-27 | 2017-02-23 | 3.310 | 7,784,360 | -47,850 | 0.17% | 25,768,661 |
| 2017-02-24 | 2017-02-22 | 3.461 | 7,832,210 | +55,825 | 0.17% | 27,105,562 |
| 2017-02-23 | 2017-02-21 | 3.260 | 7,776,385 | -79,750 | 0.17% | 25,352,227 |
| 2017-02-22 | 2017-02-20 | 3.285 | 7,856,135 | -39,876 | 0.17% | 25,809,242 |
| 2017-02-21 | 2017-02-17 | 3.273 | 7,896,011 | -167,476 | 0.17% | 25,841,235 |
| 2017-02-20 | 2017-02-16 | 3.360 | 8,063,487 | +103,676 | 0.17% | 27,097,093 |
| 2017-02-17 | 2017-02-15 | 3.235 | 7,959,811 | +207,352 | 0.17% | 25,750,607 |
| 2017-02-16 | 2017-02-14 | 2.984 | 7,752,459 | -95,701 | 0.17% | 23,135,636 |
| 2017-02-15 | 2017-02-13 | 2.997 | 7,848,160 | +3,038,505 | 0.17% | 23,519,645 |
| 2017-02-14 | 2017-02-10 | 2.871 | 4,809,655 | -71,776 | 0.10% | 13,810,660 |
| 2017-02-13 | 2017-02-09 | 2.934 | 4,881,431 | -87,726 | 0.11% | 14,322,803 |
| 2017-02-10 | 2017-02-08 | 2.959 | 4,969,157 | -39,875 | 0.11% | 14,704,821 |
| 2017-02-09 | 2017-02-07 | 2.897 | 5,009,032 | -63,801 | 0.11% | 14,508,777 |
| 2017-02-08 | 2017-02-06 | 2.859 | 5,072,833 | +87,726 | 0.11% | 14,502,752 |
| 2017-02-07 | 2017-02-03 | 2.708 | 4,985,107 | -39,875 | 0.11% | 13,501,849 |
| 2017-02-06 | 2017-02-02 | 2.671 | 5,024,982 | -31,901 | 0.11% | 13,420,822 |
| 2017-02-03 | 2017-02-01 | 2.696 | 5,056,883 | +39,876 | 0.11% | 13,632,841 |
| 2017-02-02 | 2017-01-27 | 2.734 | 5,017,007 | +7,975 | 0.11% | 13,714,065 |
| 2017-02-01 | 2017-01-25 | 2.708 | 5,009,032 | -143,552 | 0.11% | 13,566,649 |
| 2017-01-26 | 2017-01-24 | 2.683 | 5,152,584 | +7,976 | 0.11% | 13,826,233 |
| 2017-01-25 | 2017-01-23 | 2.633 | 5,144,608 | +31,900 | 0.11% | 13,546,796 |
| 2017-01-20 | 2017-01-18 | 2.608 | 5,112,708 | +87,726 | 0.11% | 13,334,580 |
| 2017-01-19 | 2017-01-17 | 2.558 | 5,024,982 | +7,975 | 0.11% | 12,853,745 |
| 2017-01-18 | 2017-01-16 | 2.571 | 5,017,007 | +79,751 | 0.11% | 12,896,254 |
| 2017-01-13 | 2017-01-11 | 2.596 | 4,937,256 | +119,626 | 0.11% | 12,815,071 |
| 2017-01-12 | 2017-01-10 | 2.596 | 4,817,630 | +223,302 | 0.10% | 12,504,571 |
| 2017-01-11 | 2017-01-09 | 2.558 | 4,594,328 | -39,875 | 0.10% | 11,752,146 |
| 2017-01-10 | 2017-01-06 | 2.658 | 4,634,203 | -15,951 | 0.10% | 12,319,014 |
| 2017-01-09 | 2017-01-05 | 2.683 | 4,650,154 | -95,701 | 0.10% | 12,478,033 |
| 2017-01-04 | 2016-12-30 | 2.508 | 4,745,855 | -135,576 | 0.10% | 11,901,713 |
| 2017-01-03 | 2016-12-29 | 2.520 | 4,881,431 | -23,925 | 0.11% | 12,302,921 |
| 2016-12-29 | 2016-12-23 | 2.445 | 4,905,356 | +15,950 | 0.11% | 11,994,169 |
| 2016-12-23 | 2016-12-21 | 2.445 | 4,889,406 | +63,801 | 0.11% | 11,955,169 |
| 2016-12-22 | 2016-12-20 | 2.445 | 4,825,605 | +15,950 | 0.10% | 11,799,168 |
| 2016-12-21 | 2016-12-19 | 2.470 | 4,809,655 | -103,676 | 0.10% | 11,880,786 |
| 2016-12-20 | 2016-12-16 | 2.458 | 4,913,331 | +215,327 | 0.11% | 12,075,277 |
| 2016-12-16 | 2016-12-14 | 2.382 | 4,698,004 | +15,950 | 0.10% | 11,192,626 |
| 2016-12-15 | 2016-12-13 | 2.407 | 4,682,054 | +653,957 | 0.10% | 11,272,044 |
| 2016-12-14 | 2016-12-12 | 2.395 | 4,028,097 | -869,284 | 0.09% | 9,647,134 |
| 2016-12-13 | 2016-12-09 | 2.596 | 4,897,381 | +1,307,913 | 0.11% | 12,711,572 |
| 2016-12-12 | 2016-12-08 | 2.696 | 3,589,468 | +15,950 | 0.08% | 9,676,840 |
| 2016-12-09 | 2016-12-07 | 2.784 | 3,573,518 | +7,975 | 0.08% | 9,947,500 |
| 2016-12-08 | 2016-12-06 | 2.784 | 3,565,543 | +71,776 | 0.08% | 9,925,301 |
| 2016-12-06 | 2016-12-02 | 2.821 | 3,493,767 | +7,975 | 0.08% | 9,856,925 |
| 2016-12-05 | 2016-12-01 | 2.871 | 3,485,792 | -23,925 | 0.08% | 10,009,260 |
| 2016-12-02 | 2016-11-30 | 2.859 | 3,509,717 | +31,900 | 0.08% | 10,033,951 |
| 2016-12-01 | 2016-11-29 | 2.871 | 3,477,817 | -87,726 | 0.08% | 9,986,360 |
| 2016-11-30 | 2016-11-28 | 2.934 | 3,565,543 | -47,850 | 0.08% | 10,461,803 |
| 2016-11-29 | 2016-11-25 | 2.683 | 3,613,393 | -39,876 | 0.08% | 9,696,031 |
| 2016-11-24 | 2016-11-22 | 2.621 | 3,653,269 | +63,801 | 0.08% | 9,573,990 |
| 2016-11-23 | 2016-11-21 | 2.596 | 3,589,468 | +7,975 | 0.08% | 9,316,772 |
| 2016-11-22 | 2016-11-18 | 2.633 | 3,581,493 | -47,851 | 0.08% | 9,430,797 |
| 2016-11-21 | 2016-11-17 | 2.633 | 3,629,344 | +71,776 | 0.08% | 9,556,799 |
| 2016-11-18 | 2016-11-16 | 2.683 | 3,557,568 | -39,875 | 0.08% | 9,546,232 |
| 2016-11-16 | 2016-11-14 | 2.646 | 3,597,443 | +39,875 | 0.08% | 9,517,906 |
| 2016-11-14 | 2016-11-10 | 2.746 | 3,557,568 | -119,626 | 0.08% | 9,769,275 |
| 2016-11-11 | 2016-11-09 | 2.583 | 3,677,194 | +39,875 | 0.08% | 9,498,363 |
| 2016-11-10 | 2016-11-08 | 2.621 | 3,637,319 | -39,875 | 0.08% | 9,532,190 |
| 2016-11-09 | 2016-11-07 | 2.621 | 3,677,194 | -15,950 | 0.08% | 9,636,689 |
| 2016-11-08 | 2016-11-04 | 2.596 | 3,693,144 | +279,128 | 0.08% | 9,585,872 |
| 2016-11-07 | 2016-11-03 | 2.671 | 3,414,016 | -47,851 | 0.07% | 9,118,222 |
| 2016-11-04 | 2016-11-02 | 2.583 | 3,461,867 | -7,975 | 0.08% | 8,942,164 |
| 2016-11-03 | 2016-11-01 | 2.583 | 3,469,842 | -31,900 | 0.08% | 8,962,763 |
| 2016-11-02 | 2016-10-31 | 2.571 | 3,501,742 | +119,626 | 0.08% | 9,001,254 |
| 2016-11-01 | 2016-10-28 | 2.495 | 3,382,116 | -15,950 | 0.07% | 8,439,303 |
| 2016-10-28 | 2016-10-26 | 2.483 | 3,398,066 | +183,427 | 0.07% | 8,436,494 |
| 2016-10-27 | 2016-10-25 | 2.458 | 3,214,639 | +39,875 | 0.07% | 7,900,477 |
| 2016-10-24 | 2016-10-19 | 2.332 | 3,174,764 | +15,950 | 0.07% | 7,404,392 |
| 2016-10-20 | 2016-10-18 | 2.320 | 3,158,814 | -23,925 | 0.07% | 7,327,584 |
| 2016-10-19 | 2016-10-17 | 2.282 | 3,182,739 | -79,751 | 0.07% | 7,263,358 |
| 2016-10-18 | 2016-10-14 | 2.345 | 3,262,490 | -143,551 | 0.07% | 7,649,901 |
| 2016-10-17 | 2016-10-13 | 2.332 | 3,406,041 | +31,900 | 0.07% | 7,943,791 |
| 2016-10-14 | 2016-10-12 | 2.332 | 3,374,141 | +87,726 | 0.07% | 7,869,392 |
| 2016-10-13 | 2016-10-11 | 2.370 | 3,286,415 | +119,626 | 0.07% | 7,788,418 |
| 2016-10-07 | 2016-10-05 | 2.420 | 3,166,789 | -239,252 | 0.07% | 7,663,752 |
| 2016-10-06 | 2016-10-04 | 2.433 | 3,406,041 | -39,876 | 0.07% | 8,285,460 |
| 2016-10-05 | 2016-10-03 | 2.382 | 3,445,917 | +87,726 | 0.08% | 8,209,627 |
| 2016-10-04 | 2016-09-30 | 2.370 | 3,358,191 | +358,879 | 0.07% | 7,958,518 |
| 2016-09-30 | 2016-09-28 | 2.332 | 2,999,312 | -39,876 | 0.07% | 6,995,191 |
| 2016-09-28 | 2016-09-26 | 2.232 | 3,039,188 | -87,726 | 0.07% | 6,783,324 |
| 2016-09-27 | 2016-09-23 | 2.295 | 3,126,914 | +167,477 | 0.07% | 7,175,167 |
| 2016-09-26 | 2016-09-22 | 2.345 | 2,959,437 | -414,704 | 0.06% | 6,939,301 |
| 2016-09-23 | 2016-09-21 | 2.357 | 3,374,141 | -79,751 | 0.07% | 7,954,009 |
| 2016-09-22 | 2016-09-20 | 2.395 | 3,453,892 | -542,305 | 0.08% | 8,271,935 |
| 2016-09-21 | 2016-09-19 | 2.382 | 3,996,197 | -2,047,644 | 0.09% | 9,520,626 |
| 2016-09-20 | 2016-09-15 | 2.332 | 6,043,841 | -980,935 | 0.13% | 14,095,841 |
| 2016-09-19 | 2016-09-14 | 2.144 | 7,024,776 | +119,627 | 0.15% | 15,062,380 |
| 2016-09-15 | 2016-09-13 | 2.081 | 6,905,149 | -63,801 | 0.15% | 14,372,958 |
| 2016-09-14 | 2016-09-12 | 2.056 | 6,968,950 | -111,651 | 0.15% | 14,330,991 |
| 2016-09-13 | 2016-09-09 | 2.132 | 7,080,601 | -15,950 | 0.15% | 15,093,295 |
| 2016-09-12 | 2016-09-08 | 2.132 | 7,096,551 | -23,926 | 0.16% | 15,127,295 |
| 2016-09-09 | 2016-09-07 | 2.132 | 7,120,477 | -901,183 | 0.16% | 15,180,448 |
| 2016-09-08 | 2016-09-06 | 2.119 | 8,021,660 | -692,518 | 0.18% | 16,999,922 |
| 2016-09-07 | 2016-09-05 | 2.094 | 8,714,178 | +23,640 | 0.19% | 18,246,374 |
| 2016-09-05 | 2016-09-01 | 2.119 | 8,690,538 | -31,520 | 0.19% | 18,417,443 |
| 2016-09-02 | 2016-08-31 | 2.056 | 8,722,058 | +157,602 | 0.19% | 17,930,822 |
| 2016-08-31 | 2016-08-29 | 2.018 | 8,564,456 | -23,640 | 0.19% | 17,280,771 |
| 2016-08-30 | 2016-08-26 | 2.005 | 8,588,096 | +55,161 | 0.19% | 17,219,486 |
| 2016-08-29 | 2016-08-25 | 1.980 | 8,532,935 | +86,681 | 0.19% | 16,892,318 |
| 2016-08-26 | 2016-08-24 | 2.043 | 8,446,254 | +165,483 | 0.19% | 17,256,639 |
| 2016-08-24 | 2016-08-22 | 2.056 | 8,280,771 | -78,801 | 0.18% | 17,023,623 |
| 2016-08-23 | 2016-08-19 | 2.068 | 8,359,572 | +55,161 | 0.18% | 17,291,707 |
| 2016-08-22 | 2016-08-18 | 2.081 | 8,304,411 | -141,843 | 0.18% | 17,282,991 |
| 2016-08-19 | 2016-08-17 | 2.030 | 8,446,254 | -39,400 | 0.19% | 17,149,455 |
| 2016-08-18 | 2016-08-16 | 2.068 | 8,485,654 | +228,524 | 0.19% | 17,552,506 |
| 2016-08-17 | 2016-08-15 | 2.170 | 8,257,130 | +55,161 | 0.18% | 17,918,079 |
| 2016-08-16 | 2016-08-12 | 2.132 | 8,201,969 | +165,483 | 0.18% | 17,486,126 |
| 2016-08-15 | 2016-08-11 | 2.132 | 8,036,486 | -606,771 | 0.18% | 17,133,326 |
| 2016-08-12 | 2016-08-10 | 2.081 | 8,643,257 | -685,572 | 0.19% | 17,988,191 |
| 2016-08-11 | 2016-08-09 | 2.068 | 9,328,829 | -244,284 | 0.21% | 19,296,607 |
| 2016-08-10 | 2016-08-08 | 2.056 | 9,573,113 | -94,562 | 0.21% | 19,680,422 |
| 2016-08-09 | 2016-08-05 | 2.030 | 9,667,675 | +31,521 | 0.21% | 19,629,455 |
| 2016-08-05 | 2016-08-03 | 2.005 | 9,636,154 | +126,082 | 0.21% | 19,320,886 |
| 2016-08-04 | 2016-08-01 | 2.018 | 9,510,072 | -31,521 | 0.21% | 19,188,770 |
| 2016-08-03 | 2016-07-29 | 1.980 | 9,541,593 | -70,921 | 0.21% | 18,889,119 |
| 2016-08-01 | 2016-07-28 | 2.018 | 9,612,514 | -417,647 | 0.21% | 19,395,471 |
| 2016-07-29 | 2016-07-27 | 2.030 | 10,030,161 | -291,565 | 0.22% | 20,365,454 |
| 2016-07-28 | 2016-07-26 | 1.980 | 10,321,726 | -15,761 | 0.23% | 20,433,518 |
| 2016-07-27 | 2016-07-25 | 1.942 | 10,337,487 | +102,442 | 0.23% | 20,071,167 |
| 2016-07-26 | 2016-07-22 | 1.967 | 10,235,045 | -55,161 | 0.23% | 20,132,034 |
| 2016-07-25 | 2016-07-21 | 1.942 | 10,290,206 | +3,041,733 | 0.23% | 19,979,366 |
| 2016-07-22 | 2016-07-20 | 1.840 | 7,248,473 | +165,483 | 0.16% | 13,337,694 |
| 2016-07-21 | 2016-07-19 | 1.865 | 7,082,990 | +181,243 | 0.16% | 13,212,962 |
| 2016-07-20 | 2016-07-18 | 1.827 | 6,901,747 | +16,435 | 0.15% | 12,612,110 |
| 2016-07-19 | 2016-07-15 | 1.802 | 6,885,312 | +399,959 | 0.15% | 12,407,326 |
| 2016-07-18 | 2016-07-14 | 1.840 | 6,485,353 | +457,048 | 0.14% | 11,933,500 |
| 2016-07-15 | 2016-07-13 | 1.878 | 6,028,305 | +118,202 | 0.13% | 11,322,000 |
| 2016-07-14 | 2016-07-12 | 1.878 | 5,910,103 | +39,401 | 0.13% | 11,100,000 |
| 2016-07-13 | 2016-07-11 | 1.865 | 5,870,702 | +283,685 | 0.13% | 10,951,499 |
| 2016-07-12 | 2016-07-08 | 1.878 | 5,587,017 | -7,881 | 0.12% | 10,493,199 |
| 2016-07-11 | 2016-07-07 | 1.878 | 5,594,898 | +220,644 | 0.12% | 10,508,001 |
| 2016-07-08 | 2016-07-06 | 1.878 | 5,374,254 | +141,843 | 0.12% | 10,093,601 |
| 2016-07-07 | 2016-07-05 | 1.916 | 5,232,411 | +7,880 | 0.12% | 10,026,400 |
| 2016-07-06 | 2016-07-04 | 1.954 | 5,224,531 | +323,086 | 0.12% | 10,210,200 |
| 2016-07-05 | 2016-06-30 | 1.916 | 4,901,445 | +1,182,020 | 0.11% | 9,392,199 |
| 2016-07-04 | 2016-06-29 | 1.904 | 3,719,425 | -39,401 | 0.08% | 7,080,000 |
| 2016-06-29 | 2016-06-27 | 1.878 | 3,758,826 | +197,004 | 0.08% | 7,059,601 |
| 2016-06-28 | 2016-06-24 | 1.929 | 3,561,822 | -63,041 | 0.08% | 6,870,400 |
| 2016-06-27 | 2016-06-23 | 2.005 | 3,624,863 | +78,801 | 0.08% | 7,268,000 |
| 2016-06-24 | 2016-06-22 | 2.068 | 3,546,062 | -149,722 | 0.08% | 7,335,000 |
| 2016-06-22 | 2016-06-20 | 1.992 | 3,695,784 | -39,401 | 0.08% | 7,363,299 |
| 2016-06-21 | 2016-06-17 | 1.916 | 3,735,185 | -7,880 | 0.08% | 7,157,400 |
| 2016-06-20 | 2016-06-16 | 1.916 | 3,743,065 | -157,603 | 0.08% | 7,172,499 |
| 2016-06-17 | 2016-06-15 | 2.005 | 3,900,668 | -55,161 | 0.09% | 7,821,000 |
| 2016-06-16 | 2016-06-14 | 1.954 | 3,955,829 | +7,880 | 0.09% | 7,730,800 |
| 2016-06-15 | 2016-06-13 | 1.865 | 3,947,949 | +86,682 | 0.09% | 7,364,700 |
| 2016-06-14 | 2016-06-10 | 1.967 | 3,861,267 | +47,281 | 0.09% | 7,594,999 |
| 2016-06-10 | 2016-06-07 | 2.159 | 3,813,986 | -70,922 | 0.08% | 8,234,126 |
| 2016-06-08 | 2016-06-06 | 2.146 | 3,884,908 | +40,780 | 0.09% | 8,337,317 |
| 2016-06-06 | 2016-06-02 | 2.146 | 3,844,128 | +7,782 | 0.09% | 8,249,800 |
| 2016-06-03 | 2016-06-01 | 2.133 | 3,836,346 | -93,380 | 0.09% | 8,183,799 |
| 2016-06-01 | 2016-05-30 | 2.095 | 3,929,726 | +23,345 | 0.09% | 8,231,500 |
| 2016-05-31 | 2016-05-27 | 2.018 | 3,906,381 | +77,816 | 0.09% | 7,881,400 |
| 2016-05-27 | 2016-05-25 | 1.992 | 3,828,565 | -38,908 | 0.09% | 7,626,000 |
| 2016-05-25 | 2016-05-23 | 1.979 | 3,867,473 | -31,126 | 0.09% | 7,653,800 |
| 2016-05-23 | 2016-05-19 | 1.953 | 3,898,599 | +31,126 | 0.09% | 7,615,199 |
| 2016-05-20 | 2016-05-18 | 1.979 | 3,867,473 | +38,908 | 0.09% | 7,653,800 |
| 2016-05-19 | 2016-05-17 | 2.030 | 3,828,565 | -77,816 | 0.09% | 7,773,600 |
| 2016-05-18 | 2016-05-16 | 1.940 | 3,906,381 | +350,173 | 0.09% | 7,580,200 |
| 2016-05-17 | 2016-05-13 | 1.966 | 3,556,208 | +23,345 | 0.08% | 6,992,101 |
| 2016-05-12 | 2016-05-10 | 2.043 | 3,532,863 | -7,781 | 0.08% | 7,218,601 |
| 2016-05-10 | 2016-05-06 | 2.095 | 3,540,644 | -101,161 | 0.08% | 7,416,500 |
| 2016-05-09 | 2016-05-05 | 2.069 | 3,641,805 | +7,781 | 0.08% | 7,534,799 |
| 2016-05-03 | 2016-04-28 | 2.120 | 3,634,024 | -356,042 | 0.08% | 7,705,500 |
| 2016-04-27 | 2016-04-25 | 1.979 | 3,990,066 | +38,908 | 0.09% | 7,896,414 |
| 2016-04-26 | 2016-04-22 | 1.992 | 3,951,158 | -186,759 | 0.09% | 7,870,190 |
| 2016-04-25 | 2016-04-21 | 2.005 | 4,137,917 | -108,943 | 0.09% | 8,295,365 |
| 2016-04-22 | 2016-04-20 | 1.992 | 4,246,860 | +54,471 | 0.10% | 8,459,189 |
| 2016-04-20 | 2016-04-18 | 2.005 | 4,192,389 | +77,816 | 0.09% | 8,404,566 |
| 2016-04-19 | 2016-04-15 | 2.082 | 4,114,573 | +15,564 | 0.09% | 8,565,819 |
| 2016-04-18 | 2016-04-14 | 2.108 | 4,099,009 | -70,035 | 0.09% | 8,638,768 |
| 2016-04-15 | 2016-04-13 | 2.120 | 4,169,044 | -46,690 | 0.09% | 8,839,944 |
| 2016-04-14 | 2016-04-12 | 2.082 | 4,215,734 | +7,782 | 0.09% | 8,776,418 |
| 2016-04-13 | 2016-04-11 | 2.018 | 4,207,952 | +124,506 | 0.09% | 8,489,841 |
| 2016-04-12 | 2016-04-08 | 2.018 | 4,083,446 | +70,035 | 0.09% | 8,238,641 |
| 2016-04-11 | 2016-04-07 | 1.979 | 4,013,411 | -15,564 | 0.09% | 7,942,614 |
| 2016-04-08 | 2016-04-06 | 1.966 | 4,028,975 | -31,126 | 0.09% | 7,921,640 |
| 2016-04-01 | 2016-03-30 | 1.966 | 4,060,101 | -23,345 | 0.09% | 7,982,839 |
| 2016-03-30 | 2016-03-24 | 1.915 | 4,083,446 | +101,161 | 0.09% | 7,818,838 |
| 2016-03-29 | 2016-03-23 | 1.953 | 3,982,285 | +70,035 | 0.09% | 7,778,664 |
| 2016-03-24 | 2016-03-22 | 1.953 | 3,912,250 | -15,563 | 0.09% | 7,641,864 |
| 2016-03-23 | 2016-03-21 | 1.940 | 3,927,813 | +38,908 | 0.09% | 7,621,788 |
| 2016-03-22 | 2016-03-18 | 1.940 | 3,888,905 | -334,610 | 0.09% | 7,546,288 |
| 2016-03-21 | 2016-03-17 | 1.915 | 4,223,515 | -62,254 | 0.09% | 8,087,037 |
| 2016-03-18 | 2016-03-16 | 1.683 | 4,285,769 | -7,781 | 0.10% | 7,214,881 |
| 2016-03-17 | 2016-03-15 | 1.722 | 4,293,550 | +62,253 | 0.10% | 7,393,506 |
| 2016-03-11 | 2016-03-09 | 1.683 | 4,231,297 | +177,065 | 0.09% | 7,123,180 |
| 2016-03-04 | 2016-03-02 | 1.683 | 4,054,232 | -31,127 | 0.09% | 6,825,100 |
| 2016-03-01 | 2016-02-26 | 1.722 | 4,085,359 | +31,127 | 0.09% | 7,035,000 |
| 2016-02-26 | 2016-02-24 | 1.645 | 4,054,232 | -163,415 | 0.09% | 6,668,800 |
| 2016-02-25 | 2016-02-23 | 1.658 | 4,217,647 | +155,633 | 0.09% | 6,991,801 |
| 2016-02-22 | 2016-02-18 | 1.593 | 4,062,014 | +38,908 | 0.09% | 6,472,800 |
| 2016-02-18 | 2016-02-16 | 1.542 | 4,023,106 | +38,909 | 0.09% | 6,204,001 |
| 2016-02-02 | 2016-01-29 | 1.581 | 3,984,197 | +155,632 | 0.09% | 6,297,599 |
| 2016-01-21 | 2016-01-19 | 1.593 | 3,828,565 | -62,253 | 0.09% | 6,100,800 |
| 2016-01-13 | 2016-01-11 | 1.555 | 3,890,818 | +155,633 | 0.09% | 6,050,000 |
| 2016-01-06 | 2016-01-04 | 1.722 | 3,735,185 | +155,633 | 0.08% | 6,432,000 |
| 2015-12-17 | 2015-12-15 | 1.709 | 3,579,552 | -31,127 | 0.08% | 6,117,999 |
| 2015-12-15 | 2015-12-11 | 1.773 | 3,610,679 | +15,563 | 0.08% | 6,403,200 |
| 2015-12-04 | 2015-12-02 | 1.825 | 3,595,116 | +54,472 | 0.08% | 6,560,401 |
| 2015-12-03 | 2015-12-01 | 1.786 | 3,540,644 | -31,127 | 0.08% | 6,324,500 |
| 2015-12-02 | 2015-11-30 | 1.838 | 3,571,771 | -427,990 | 0.08% | 6,563,700 |
| 2015-12-01 | 2015-11-27 | 1.889 | 3,999,761 | +31,127 | 0.09% | 7,555,800 |
| 2015-11-30 | 2015-11-26 | 1.953 | 3,968,634 | -31,127 | 0.09% | 7,752,000 |
| 2015-11-27 | 2015-11-25 | 1.940 | 3,999,761 | -38,908 | 0.09% | 7,761,401 |
| 2015-11-26 | 2015-11-24 | 1.940 | 4,038,669 | +31,127 | 0.09% | 7,836,900 |
| 2015-11-25 | 2015-11-23 | 1.928 | 4,007,542 | -31,127 | 0.09% | 7,724,999 |
| 2015-11-23 | 2015-11-19 | 1.902 | 4,038,669 | +31,127 | 0.09% | 7,681,200 |
| 2015-11-20 | 2015-11-18 | 1.915 | 4,007,542 | +77,816 | 0.09% | 7,673,499 |
| 2015-11-17 | 2015-11-13 | 1.953 | 3,929,726 | +155,633 | 0.09% | 7,676,000 |
| 2015-11-13 | 2015-11-11 | 1.966 | 3,774,093 | -155,633 | 0.08% | 7,420,499 |
| 2015-11-11 | 2015-11-09 | 2.018 | 3,929,726 | +186,759 | 0.09% | 7,928,500 |
| 2015-11-09 | 2015-11-05 | 2.056 | 3,742,967 | -155,632 | 0.08% | 7,696,000 |
| 2015-11-04 | 2015-11-02 | 1.979 | 3,898,599 | -46,690 | 0.09% | 7,715,399 |
| 2015-11-03 | 2015-10-30 | 2.043 | 3,945,289 | -54,472 | 0.09% | 8,061,299 |
| 2015-10-29 | 2015-10-27 | 2.018 | 3,999,761 | -15,563 | 0.09% | 8,069,801 |
| 2015-10-28 | 2015-10-26 | 2.030 | 4,015,324 | -101,161 | 0.09% | 8,152,800 |
| 2015-10-27 | 2015-10-23 | 2.056 | 4,116,485 | -38,908 | 0.09% | 8,463,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 4,155,393 | -132,288 | 0.09% | 8,543,999 |
| 2015-10-23 | 2015-10-20 | 2.030 | 4,287,681 | -357,956 | 0.10% | 8,705,799 |
| 2015-10-22 | 2015-10-19 | 1.966 | 4,645,637 | -7,781 | 0.10% | 9,134,101 |
| 2015-10-20 | 2015-10-16 | 1.902 | 4,653,418 | -54,472 | 0.10% | 8,850,400 |
| 2015-10-19 | 2015-10-15 | 1.838 | 4,707,890 | -54,471 | 0.11% | 8,651,501 |
| 2015-10-16 | 2015-10-14 | 1.735 | 4,762,361 | -420,208 | 0.11% | 8,262,000 |
| 2015-10-15 | 2015-10-13 | 1.761 | 5,182,569 | -1,050,521 | 0.12% | 9,124,199 |
| 2015-10-14 | 2015-10-12 | 1.773 | 6,233,090 | +7,781 | 0.14% | 11,053,800 |
| 2015-10-12 | 2015-10-08 | 1.735 | 6,225,309 | +38,909 | 0.14% | 10,800,001 |
| 2015-10-09 | 2015-10-07 | 1.748 | 6,186,400 | +38,908 | 0.14% | 10,811,999 |
| 2015-10-02 | 2015-09-29 | 1.709 | 6,147,492 | -31,127 | 0.14% | 10,507,000 |
| 2015-09-30 | 2015-09-25 | 1.709 | 6,178,619 | +31,127 | 0.14% | 10,560,200 |
| 2015-09-29 | 2015-09-24 | 1.761 | 6,147,492 | -38,908 | 0.14% | 10,823,000 |
| 2015-09-24 | 2015-09-22 | 1.748 | 6,186,400 | -15,564 | 0.14% | 10,811,999 |
| 2015-09-23 | 2015-09-21 | 1.748 | 6,201,964 | -38,908 | 0.14% | 10,839,201 |
| 2015-09-18 | 2015-09-16 | 1.671 | 6,240,872 | -38,908 | 0.14% | 10,426,000 |
| 2015-09-16 | 2015-09-14 | 1.671 | 6,279,780 | -15,563 | 0.14% | 10,491,000 |
| 2015-09-14 | 2015-09-10 | 1.606 | 6,295,343 | -249,013 | 0.14% | 10,112,500 |
| 2015-09-10 | 2015-09-08 | 1.581 | 6,544,356 | +38,909 | 0.15% | 10,344,301 |
| 2015-09-07 | 2015-09-02 | 1.563 | 6,505,447 | +87,468 | 0.15% | 10,168,722 |
| 2015-09-02 | 2015-08-31 | 1.563 | 6,417,979 | +38,385 | 0.15% | 10,032,000 |
| 2015-08-31 | 2015-08-27 | 1.628 | 6,379,594 | +1,282,060 | 0.15% | 10,387,500 |
| 2015-08-28 | 2015-08-26 | 1.524 | 5,097,534 | -391,527 | 0.12% | 7,768,800 |
| 2015-08-27 | 2015-08-25 | 1.524 | 5,489,061 | -99,801 | 0.12% | 8,365,500 |
| 2015-08-26 | 2015-08-24 | 1.524 | 5,588,862 | -38,385 | 0.13% | 8,517,600 |
| 2015-08-25 | 2015-08-21 | 1.602 | 5,627,247 | -38,385 | 0.13% | 9,015,899 |
| 2015-08-24 | 2015-08-20 | 1.745 | 5,665,632 | +176,571 | 0.13% | 9,889,199 |
| 2015-08-21 | 2015-08-19 | 1.850 | 5,489,061 | +7,677 | 0.13% | 10,153,000 |
| 2015-08-20 | 2015-08-18 | 1.680 | 5,481,384 | -1,473,986 | 0.13% | 9,210,600 |
| 2015-08-19 | 2015-08-17 | 1.680 | 6,955,370 | +46,062 | 0.16% | 11,687,400 |
| 2015-08-18 | 2015-08-14 | 1.706 | 6,909,308 | -7,677 | 0.16% | 11,790,000 |
| 2015-08-17 | 2015-08-13 | 1.667 | 6,916,985 | +46,062 | 0.16% | 11,532,800 |
| 2015-08-14 | 2015-08-12 | 1.667 | 6,870,923 | -1,612,172 | 0.16% | 11,456,000 |
| 2015-08-13 | 2015-08-11 | 1.745 | 8,483,095 | -84,447 | 0.20% | 14,807,001 |
| 2015-08-12 | 2015-08-10 | 1.732 | 8,567,542 | -30,708 | 0.20% | 14,842,801 |
| 2015-08-11 | 2015-08-07 | 1.772 | 8,598,250 | +245,665 | 0.20% | 15,232,001 |
| 2015-08-10 | 2015-08-06 | 1.719 | 8,352,585 | +15,354 | 0.19% | 14,361,599 |
| 2015-08-07 | 2015-08-05 | 1.798 | 8,337,231 | +76,770 | 0.19% | 14,986,799 |
| 2015-08-06 | 2015-08-04 | 1.693 | 8,260,461 | -69,093 | 0.19% | 13,987,999 |
| 2015-08-05 | 2015-08-03 | 1.706 | 8,329,554 | -30,708 | 0.19% | 14,213,499 |
| 2015-08-04 | 2015-07-31 | 1.706 | 8,360,262 | +30,708 | 0.19% | 14,265,899 |
| 2015-08-03 | 2015-07-30 | 1.732 | 8,329,554 | -53,739 | 0.19% | 14,430,499 |
| 2015-07-31 | 2015-07-29 | 1.745 | 8,383,293 | +107,478 | 0.19% | 14,632,799 |
| 2015-07-30 | 2015-07-28 | 1.863 | 8,275,815 | -30,708 | 0.19% | 15,415,399 |
| 2015-07-29 | 2015-07-27 | 1.889 | 8,306,523 | -437,590 | 0.19% | 15,688,999 |
| 2015-07-27 | 2015-07-23 | 2.032 | 8,744,113 | +7,677 | 0.20% | 17,768,400 |
| 2015-07-23 | 2015-07-21 | 2.045 | 8,736,436 | -30,708 | 0.20% | 17,866,600 |
| 2015-07-22 | 2015-07-20 | 2.097 | 8,767,144 | +46,062 | 0.20% | 18,386,200 |
| 2015-07-21 | 2015-07-17 | 2.097 | 8,721,082 | +7,677 | 0.20% | 18,289,600 |
| 2015-07-20 | 2015-07-16 | 2.058 | 8,713,405 | +23,031 | 0.20% | 17,933,000 |
| 2015-07-17 | 2015-07-15 | 2.019 | 8,690,374 | +15,354 | 0.21% | 17,546,000 |
| 2015-07-16 | 2015-07-14 | 2.006 | 8,675,020 | -138,186 | 0.21% | 17,402,000 |
| 2015-07-15 | 2015-07-13 | 2.032 | 8,813,206 | +667,900 | 0.21% | 17,908,800 |
| 2015-07-13 | 2015-07-09 | 1.772 | 8,145,306 | -7,677 | 0.19% | 14,429,600 |
| 2015-07-10 | 2015-07-08 | 1.472 | 8,152,983 | -7,677 | 0.19% | 12,000,600 |
| 2015-07-09 | 2015-07-07 | 1.693 | 8,160,660 | +7,677 | 0.19% | 13,819,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 8,152,983 | +1,297,414 | 0.19% | 14,761,800 |
| 2015-07-07 | 2015-07-03 | 1.941 | 6,855,569 | +1,535,402 | 0.16% | 13,305,701 |
| 2015-07-03 | 2015-06-30 | 1.954 | 5,320,167 | +130,509 | 0.13% | 10,395,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 5,189,658 | -15,354 | 0.12% | 10,410,400 |
| 2015-06-30 | 2015-06-26 | 2.188 | 5,205,012 | -122,832 | 0.12% | 11,390,400 |
| 2015-06-29 | 2015-06-25 | 2.201 | 5,327,844 | +61,416 | 0.13% | 11,728,600 |
| 2015-06-26 | 2015-06-24 | 2.162 | 5,266,428 | -15,354 | 0.13% | 11,387,600 |
| 2015-06-25 | 2015-06-23 | 2.175 | 5,281,782 | -184,248 | 0.13% | 11,489,600 |
| 2015-06-24 | 2015-06-22 | 1.954 | 5,466,030 | +199,602 | 0.13% | 10,680,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 5,266,428 | -276,372 | 0.13% | 10,221,400 |
| 2015-06-22 | 2015-06-18 | 1.967 | 5,542,800 | +76,770 | 0.13% | 10,902,200 |
| 2015-06-19 | 2015-06-17 | 1.954 | 5,466,030 | +7,677 | 0.13% | 10,680,000 |
| 2015-06-18 | 2015-06-16 | 1.928 | 5,458,353 | -214,956 | 0.13% | 10,522,800 |
| 2015-06-17 | 2015-06-15 | 1.928 | 5,673,309 | -99,802 | 0.14% | 10,937,199 |
| 2015-06-16 | 2015-06-12 | 1.993 | 5,773,111 | +53,740 | 0.14% | 11,505,601 |
| 2015-06-15 | 2015-06-11 | 1.967 | 5,719,371 | -299,404 | 0.14% | 11,249,499 |
| 2015-06-11 | 2015-06-09 | 1.902 | 6,018,775 | +168,894 | 0.14% | 11,446,400 |
| 2015-06-10 | 2015-06-08 | 1.993 | 5,849,881 | +53,739 | 0.14% | 11,660,646 |
| 2015-06-09 | 2015-06-05 | 2.020 | 5,796,142 | +152,524 | 0.14% | 11,706,555 |
| 2015-06-08 | 2015-06-04 | 2.099 | 5,643,618 | -568,150 | 0.14% | 11,845,500 |
| 2015-06-05 | 2015-06-03 | 2.139 | 6,211,768 | -121,205 | 0.15% | 13,284,001 |
| 2015-06-04 | 2015-06-02 | 2.165 | 6,332,973 | +151,507 | 0.15% | 13,710,400 |
| 2015-06-03 | 2015-06-01 | 2.165 | 6,181,466 | +37,876 | 0.15% | 13,382,399 |
| 2015-06-02 | 2015-05-29 | 2.165 | 6,143,590 | +53,028 | 0.15% | 13,300,401 |
| 2015-06-01 | 2015-05-28 | 2.178 | 6,090,562 | -333,315 | 0.15% | 13,265,999 |
| 2015-05-29 | 2015-05-27 | 2.205 | 6,423,877 | -212,109 | 0.16% | 14,161,600 |
| 2015-05-28 | 2015-05-26 | 2.099 | 6,635,986 | -37,877 | 0.16% | 13,928,400 |
| 2015-05-27 | 2015-05-22 | 2.059 | 6,673,863 | +98,480 | 0.16% | 13,743,601 |
| 2015-05-26 | 2015-05-21 | 2.073 | 6,575,383 | -53,028 | 0.16% | 13,627,599 |
| 2015-05-22 | 2015-05-20 | 2.086 | 6,628,411 | -106,054 | 0.16% | 13,825,001 |
| 2015-05-21 | 2015-05-19 | 1.967 | 6,734,465 | -742,382 | 0.16% | 13,246,100 |
| 2015-05-20 | 2015-05-18 | 1.901 | 7,476,847 | -227,260 | 0.18% | 14,212,800 |
| 2015-05-19 | 2015-05-15 | 1.861 | 7,704,107 | -75,753 | 0.19% | 14,339,700 |
| 2015-05-18 | 2015-05-14 | 1.875 | 7,779,860 | -196,959 | 0.19% | 14,583,400 |
| 2015-05-15 | 2015-05-13 | 1.822 | 7,976,819 | -742,382 | 0.19% | 14,531,401 |
| 2015-05-14 | 2015-05-12 | 1.835 | 8,719,201 | +484,821 | 0.21% | 15,998,901 |
| 2015-05-13 | 2015-05-11 | 1.914 | 8,234,380 | -568,149 | 0.20% | 15,761,500 |
| 2015-05-12 | 2015-05-08 | 1.795 | 8,802,529 | -606,026 | 0.21% | 15,803,199 |
| 2015-05-11 | 2015-05-07 | 1.703 | 9,408,555 | -416,643 | 0.23% | 16,021,799 |
| 2015-05-08 | 2015-05-06 | 1.729 | 9,825,198 | +128,780 | 0.24% | 16,990,699 |
| 2015-05-07 | 2015-05-05 | 1.769 | 9,696,418 | +249,986 | 0.23% | 17,152,000 |
| 2015-05-06 | 2015-05-04 | 1.835 | 9,446,432 | -598,451 | 0.23% | 17,333,300 |
| 2015-05-05 | 2015-04-30 | 1.835 | 10,044,883 | -45,452 | 0.24% | 18,431,400 |
| 2015-05-04 | 2015-04-29 | 1.809 | 10,090,335 | +53,028 | 0.24% | 18,248,400 |
| 2015-04-30 | 2015-04-28 | 1.795 | 10,037,307 | -3,143,761 | 0.24% | 18,019,999 |
| 2015-04-29 | 2015-04-27 | 1.782 | 13,181,068 | +83,329 | 0.32% | 23,490,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 13,097,739 | -90,904 | 0.32% | 21,612,499 |
| 2015-04-27 | 2015-04-23 | 1.624 | 13,188,643 | -507,547 | 0.32% | 21,414,300 |
| 2015-04-24 | 2015-04-22 | 1.650 | 13,696,190 | +75,753 | 0.33% | 22,600,000 |
| 2015-04-23 | 2015-04-21 | 1.637 | 13,620,437 | -219,684 | 0.33% | 22,295,200 |
| 2015-04-22 | 2015-04-20 | 1.584 | 13,840,121 | -143,932 | 0.33% | 21,923,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 13,984,053 | -401,492 | 0.34% | 22,890,401 |
| 2015-04-20 | 2015-04-16 | 1.703 | 14,385,545 | -234,835 | 0.35% | 24,497,100 |
| 2015-04-17 | 2015-04-15 | 1.703 | 14,620,380 | +113,630 | 0.35% | 24,897,000 |
| 2015-04-16 | 2015-04-14 | 1.676 | 14,506,750 | +15,151 | 0.35% | 24,320,500 |
| 2015-04-15 | 2015-04-13 | 1.703 | 14,491,599 | -371,191 | 0.35% | 24,677,699 |
| 2015-04-14 | 2015-04-10 | 1.716 | 14,862,790 | +1,878,681 | 0.36% | 25,505,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 12,984,109 | +90,903 | 0.31% | 21,767,799 |
| 2015-04-10 | 2015-04-08 | 1.637 | 12,893,206 | -568,149 | 0.31% | 21,104,801 |
| 2015-04-09 | 2015-04-02 | 1.558 | 13,461,355 | -75,753 | 0.32% | 20,968,600 |
| 2015-04-08 | 2015-04-01 | 1.558 | 13,537,108 | +15,150 | 0.33% | 21,086,600 |
| 2015-04-02 | 2015-03-31 | 1.558 | 13,521,958 | -272,711 | 0.33% | 21,063,001 |
| 2015-04-01 | 2015-03-30 | 1.571 | 13,794,669 | -348,465 | 0.33% | 21,669,899 |
| 2015-03-31 | 2015-03-27 | 1.597 | 14,143,134 | +136,355 | 0.34% | 22,590,699 |
| 2015-03-30 | 2015-03-26 | 1.637 | 14,006,779 | +257,562 | 0.34% | 22,927,601 |
| 2015-03-27 | 2015-03-25 | 1.610 | 13,749,217 | +53,027 | 0.33% | 22,142,999 |
| 2015-03-26 | 2015-03-24 | 1.597 | 13,696,190 | -45,452 | 0.33% | 21,876,800 |
| 2015-03-25 | 2015-03-23 | 1.597 | 13,741,642 | +2,393,803 | 0.33% | 21,949,400 |
| 2015-03-24 | 2015-03-20 | 1.571 | 11,347,839 | -696,930 | 0.27% | 17,826,200 |
| 2015-03-23 | 2015-03-19 | 1.478 | 12,044,769 | +30,301 | 0.29% | 17,808,000 |
| 2015-03-20 | 2015-03-18 | 1.518 | 12,014,468 | -45,452 | 0.29% | 18,239,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 12,059,920 | -37,876 | 0.29% | 17,989,601 |
| 2015-03-18 | 2015-03-16 | 1.465 | 12,097,796 | -469,671 | 0.29% | 17,726,700 |
| 2015-03-16 | 2015-03-12 | 1.452 | 12,567,467 | -1,539,079 | 0.30% | 18,249,001 |
| 2015-03-12 | 2015-03-10 | 1.465 | 14,106,546 | -53,027 | 0.34% | 20,670,088 |
| 2015-03-11 | 2015-03-09 | 1.478 | 14,159,573 | -295,438 | 0.34% | 20,934,704 |
| 2015-03-10 | 2015-03-06 | 1.492 | 14,455,011 | -7,575 | 0.35% | 21,562,322 |
| 2015-03-09 | 2015-03-05 | 1.492 | 14,462,586 | +212,109 | 0.35% | 21,573,621 |
| 2015-03-06 | 2015-03-04 | 1.492 | 14,250,477 | -60,602 | 0.34% | 21,257,221 |
| 2015-03-04 | 2015-03-02 | 1.478 | 14,311,079 | -15,151 | 0.35% | 21,158,703 |
| 2015-03-03 | 2015-02-27 | 1.439 | 14,326,230 | -106,055 | 0.35% | 20,613,753 |
| 2015-03-02 | 2015-02-26 | 1.373 | 14,432,285 | +75,754 | 0.35% | 19,813,769 |
| 2015-02-25 | 2015-02-23 | 1.386 | 14,356,531 | -98,480 | 0.35% | 19,899,285 |
| 2015-02-24 | 2015-02-18 | 1.373 | 14,455,011 | -30,301 | 0.35% | 19,844,969 |
| 2015-02-23 | 2015-02-16 | 1.346 | 14,485,312 | -30,301 | 0.35% | 19,504,134 |
| 2015-02-16 | 2015-02-12 | 1.373 | 14,515,613 | +75,753 | 0.35% | 19,928,168 |
| 2015-02-13 | 2015-02-11 | 1.373 | 14,439,860 | -30,301 | 0.35% | 19,824,168 |
| 2015-02-12 | 2015-02-10 | 1.360 | 14,470,161 | -301,726 | 0.35% | 19,674,751 |
| 2015-02-11 | 2015-02-09 | 1.333 | 14,771,887 | -136,355 | 0.36% | 19,695,001 |
| 2015-02-10 | 2015-02-06 | 1.360 | 14,908,242 | +166,657 | 0.36% | 20,270,399 |
| 2015-02-09 | 2015-02-05 | 1.360 | 14,741,585 | -113,630 | 0.36% | 20,043,800 |
| 2015-02-06 | 2015-02-04 | 1.373 | 14,855,215 | +90,904 | 0.36% | 20,394,400 |
| 2015-02-05 | 2015-02-03 | 1.373 | 14,764,311 | +37,876 | 0.36% | 20,269,600 |
| 2015-02-04 | 2015-02-02 | 1.373 | 14,726,435 | -37,876 | 0.36% | 20,217,601 |
| 2015-02-02 | 2015-01-29 | 1.373 | 14,764,311 | +45,452 | 0.36% | 20,269,600 |
| 2015-01-30 | 2015-01-28 | 1.399 | 14,718,859 | +90,904 | 0.36% | 20,595,800 |
| 2015-01-29 | 2015-01-27 | 1.399 | 14,627,955 | +772,683 | 0.35% | 20,468,600 |
| 2015-01-28 | 2015-01-26 | 1.333 | 13,855,272 | +83,329 | 0.33% | 18,472,900 |
| 2015-01-27 | 2015-01-23 | 1.307 | 13,771,943 | -15,151 | 0.33% | 17,998,199 |
| 2015-01-26 | 2015-01-22 | 1.280 | 13,787,094 | -37,877 | 0.33% | 17,654,000 |
| 2015-01-23 | 2015-01-21 | 1.254 | 13,824,971 | -98,479 | 0.33% | 17,337,500 |
| 2015-01-22 | 2015-01-20 | 1.241 | 13,923,450 | +136,356 | 0.34% | 17,277,200 |
| 2015-01-21 | 2015-01-19 | 1.241 | 13,787,094 | -227,260 | 0.33% | 17,108,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 14,014,354 | +45,452 | 0.34% | 17,760,000 |
| 2015-01-15 | 2015-01-13 | 1.254 | 13,968,902 | +7,575 | 0.34% | 17,518,000 |
| 2015-01-14 | 2015-01-12 | 1.254 | 13,961,327 | -7,575 | 0.34% | 17,508,501 |
| 2015-01-13 | 2015-01-09 | 1.201 | 13,968,902 | -151,506 | 0.34% | 16,780,400 |
| 2015-01-12 | 2015-01-08 | 1.228 | 14,120,408 | -90,904 | 0.34% | 17,335,199 |
| 2015-01-08 | 2015-01-06 | 1.241 | 14,211,312 | -60,603 | 0.34% | 17,634,400 |
| 2015-01-07 | 2015-01-05 | 1.214 | 14,271,915 | +98,479 | 0.34% | 17,332,800 |
| 2015-01-06 | 2015-01-02 | 1.162 | 14,173,436 | +143,931 | 0.34% | 16,464,800 |
| 2015-01-05 | 2014-12-31 | 1.214 | 14,029,505 | +75,754 | 0.34% | 17,038,401 |
| 2015-01-02 | 2014-12-29 | 1.135 | 13,953,751 | -265,137 | 0.34% | 15,841,200 |
| 2014-12-30 | 2014-12-24 | 1.096 | 14,218,888 | -159,082 | 0.34% | 15,579,100 |
| 2014-12-29 | 2014-12-22 | 1.109 | 14,377,970 | +68,178 | 0.35% | 15,943,201 |
| 2014-12-23 | 2014-12-19 | 1.096 | 14,309,792 | -136,355 | 0.35% | 15,678,700 |
| 2014-12-22 | 2014-12-18 | 1.069 | 14,446,147 | -409,068 | 0.35% | 15,446,700 |
| 2014-12-18 | 2014-12-16 | 1.148 | 14,855,215 | -189,383 | 0.36% | 17,060,700 |
| 2014-12-16 | 2014-12-12 | 1.201 | 15,044,598 | +60,602 | 0.36% | 18,072,600 |
| 2014-12-15 | 2014-12-11 | 1.188 | 14,983,996 | -454,519 | 0.36% | 17,802,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 15,438,515 | -113,630 | 0.37% | 18,953,400 |
| 2014-12-11 | 2014-12-09 | 1.201 | 15,552,145 | -507,547 | 0.38% | 18,682,300 |
| 2014-12-10 | 2014-12-08 | 1.228 | 16,059,692 | -1,151,450 | 0.39% | 19,716,000 |
| 2014-12-09 | 2014-12-05 | 1.214 | 17,211,142 | +234,836 | 0.42% | 20,902,400 |
| 2014-12-08 | 2014-12-04 | 1.254 | 16,976,306 | +37,876 | 0.41% | 21,289,499 |
| 2014-12-05 | 2014-12-03 | 1.280 | 16,938,430 | -325,739 | 0.41% | 21,689,200 |
| 2014-12-04 | 2014-12-02 | 1.320 | 17,264,169 | -37,877 | 0.42% | 22,790,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 17,302,046 | -499,971 | 0.42% | 23,068,401 |
| 2014-12-02 | 2014-11-28 | 1.333 | 17,802,017 | +30,301 | 0.43% | 23,735,000 |
| 2014-12-01 | 2014-11-27 | 1.333 | 17,771,716 | +15,151 | 0.43% | 23,694,600 |
| 2014-11-28 | 2014-11-26 | 1.360 | 17,756,565 | -121,205 | 0.43% | 24,143,200 |
| 2014-11-27 | 2014-11-25 | 1.360 | 17,877,770 | -37,877 | 0.43% | 24,308,000 |
| 2014-11-24 | 2014-11-20 | 1.360 | 17,915,647 | -22,726 | 0.43% | 24,359,500 |
| 2014-11-20 | 2014-11-18 | 1.346 | 17,938,373 | -530,273 | 0.43% | 24,153,600 |
| 2014-11-19 | 2014-11-17 | 1.346 | 18,468,646 | +37,877 | 0.45% | 24,867,600 |
| 2014-11-18 | 2014-11-14 | 1.360 | 18,430,769 | +75,753 | 0.44% | 25,059,900 |
| 2014-11-17 | 2014-11-13 | 1.426 | 18,355,016 | -227,260 | 0.44% | 26,168,400 |
| 2014-11-14 | 2014-11-12 | 1.373 | 18,582,276 | +7,576 | 0.45% | 25,511,200 |
| 2014-11-13 | 2014-11-11 | 1.399 | 18,574,700 | +90,904 | 0.45% | 25,991,199 |
| 2014-11-12 | 2014-11-10 | 1.399 | 18,483,796 | -75,754 | 0.45% | 25,863,999 |
| 2014-11-11 | 2014-11-07 | 1.426 | 18,559,550 | -454,519 | 0.45% | 26,460,000 |
| 2014-11-10 | 2014-11-06 | 1.333 | 19,014,069 | -37,877 | 0.46% | 25,351,000 |
| 2014-11-07 | 2014-11-05 | 1.333 | 19,051,946 | +75,753 | 0.46% | 25,401,500 |
| 2014-11-06 | 2014-11-04 | 1.333 | 18,976,193 | +22,726 | 0.46% | 25,300,500 |
| 2014-11-05 | 2014-11-03 | 1.346 | 18,953,467 | -151,506 | 0.46% | 25,520,400 |
| 2014-11-04 | 2014-10-31 | 1.320 | 19,104,973 | +30,301 | 0.46% | 25,220,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 19,074,672 | -30,301 | 0.46% | 25,180,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 19,104,973 | +45,452 | 0.46% | 25,472,200 |
| 2014-10-30 | 2014-10-28 | 1.320 | 19,059,521 | +136,356 | 0.46% | 25,160,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 18,923,165 | -30,302 | 0.46% | 24,980,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 18,953,467 | +75,754 | 0.46% | 24,769,800 |
| 2014-10-24 | 2014-10-22 | 1.346 | 18,877,713 | +386,341 | 0.46% | 25,418,399 |
| 2014-10-23 | 2014-10-21 | 1.320 | 18,491,372 | -143,931 | 0.45% | 24,410,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 18,635,303 | -1,515,065 | 0.45% | 24,846,000 |
| 2014-10-20 | 2014-10-16 | 1.333 | 20,150,368 | +249,986 | 0.49% | 26,866,000 |
| 2014-10-17 | 2014-10-15 | 1.333 | 19,900,382 | +151,506 | 0.48% | 26,532,699 |
| 2014-10-16 | 2014-10-14 | 1.333 | 19,748,876 | +1,939,284 | 0.48% | 26,330,700 |
| 2014-10-15 | 2014-10-13 | 1.373 | 17,809,592 | -227,260 | 0.43% | 24,450,399 |
| 2014-10-14 | 2014-10-10 | 1.360 | 18,036,852 | -15,151 | 0.44% | 24,524,300 |
| 2014-10-13 | 2014-10-09 | 1.399 | 18,052,003 | +60,603 | 0.44% | 25,259,800 |
| 2014-10-10 | 2014-10-08 | 1.386 | 17,991,400 | +196,958 | 0.43% | 24,937,500 |
| 2014-10-09 | 2014-10-07 | 1.360 | 17,794,442 | +37,877 | 0.43% | 24,194,700 |
| 2014-10-08 | 2014-10-06 | 1.360 | 17,756,565 | -53,027 | 0.43% | 24,143,200 |
| 2014-10-07 | 2014-10-03 | 1.360 | 17,809,592 | -30,302 | 0.43% | 24,215,299 |
| 2014-10-06 | 2014-09-30 | 1.399 | 17,839,894 | +7,576 | 0.43% | 24,963,000 |
| 2014-10-03 | 2014-09-29 | 1.294 | 17,832,318 | -499,972 | 0.43% | 23,069,200 |
| 2014-09-30 | 2014-09-26 | 1.373 | 18,332,290 | -45,452 | 0.44% | 25,168,000 |
| 2014-09-29 | 2014-09-25 | 1.412 | 18,377,742 | -280,287 | 0.44% | 25,958,200 |
| 2014-09-26 | 2014-09-24 | 1.439 | 18,658,029 | -151,506 | 0.45% | 26,846,700 |
| 2014-09-25 | 2014-09-23 | 1.439 | 18,809,535 | +45,451 | 0.45% | 27,064,699 |
| 2014-09-24 | 2014-09-22 | 1.426 | 18,764,084 | -159,081 | 0.45% | 26,751,601 |
| 2014-09-23 | 2014-09-19 | 1.412 | 18,923,165 | +249,985 | 0.46% | 26,728,599 |
| 2014-09-22 | 2014-09-18 | 1.399 | 18,673,180 | +45,452 | 0.45% | 26,129,001 |
| 2014-09-19 | 2014-09-17 | 1.426 | 18,627,728 | -83,328 | 0.45% | 26,557,201 |
| 2014-09-18 | 2014-09-16 | 1.399 | 18,711,056 | +53,027 | 0.45% | 26,182,000 |
| 2014-09-17 | 2014-09-15 | 1.426 | 18,658,029 | -30,301 | 0.45% | 26,600,400 |
| 2014-09-16 | 2014-09-12 | 1.465 | 18,688,330 | -128,781 | 0.45% | 27,383,700 |
| 2014-09-15 | 2014-09-11 | 1.465 | 18,817,111 | -227,260 | 0.45% | 27,572,400 |
| 2014-09-12 | 2014-09-10 | 1.452 | 19,044,371 | -121,205 | 0.46% | 27,654,001 |
| 2014-09-11 | 2014-09-08 | 1.478 | 19,165,576 | -7,575 | 0.46% | 28,336,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 19,173,151 | -30,301 | 0.46% | 28,600,300 |
| 2014-09-08 | 2014-09-04 | 1.505 | 19,203,452 | -242,411 | 0.46% | 28,898,999 |
| 2014-09-05 | 2014-09-03 | 1.426 | 19,445,863 | +333,314 | 0.47% | 27,723,600 |
| 2014-09-04 | 2014-09-02 | 1.399 | 19,112,549 | +53,028 | 0.46% | 26,743,801 |
| 2014-09-03 | 2014-09-01 | 1.386 | 19,059,521 | +60,602 | 0.46% | 26,418,000 |
| 2014-09-02 | 2014-08-29 | 1.399 | 18,998,919 | +446,945 | 0.46% | 26,584,801 |
| 2014-09-01 | 2014-08-28 | 1.439 | 18,551,974 | +90,904 | 0.45% | 26,696,388 |
| 2014-08-29 | 2014-08-27 | 1.479 | 18,461,070 | -1,908,001 | 0.45% | 27,303,510 |
| 2014-08-28 | 2014-08-26 | 1.492 | 20,369,071 | -97,567 | 0.50% | 30,396,800 |
| 2014-08-27 | 2014-08-25 | 1.479 | 20,466,638 | -472,827 | 0.50% | 30,269,700 |
| 2014-08-26 | 2014-08-22 | 1.479 | 20,939,465 | +788,045 | 0.51% | 30,969,000 |
| 2014-08-25 | 2014-08-21 | 1.492 | 20,151,420 | -270,187 | 0.49% | 30,071,999 |
| 2014-08-22 | 2014-08-20 | 1.492 | 20,421,607 | -435,301 | 0.50% | 30,475,200 |
| 2014-08-21 | 2014-08-19 | 1.506 | 20,856,908 | +97,568 | 0.51% | 31,402,700 |
| 2014-08-20 | 2014-08-18 | 1.492 | 20,759,340 | -135,094 | 0.51% | 30,979,200 |
| 2014-08-19 | 2014-08-15 | 1.519 | 20,894,434 | -90,062 | 0.51% | 31,737,601 |
| 2014-08-18 | 2014-08-14 | 1.506 | 20,984,496 | +360,249 | 0.51% | 31,594,800 |
| 2014-08-15 | 2014-08-13 | 1.519 | 20,624,247 | +615,425 | 0.50% | 31,327,200 |
| 2014-08-14 | 2014-08-12 | 1.586 | 20,008,822 | +908,127 | 0.49% | 31,725,400 |
| 2014-08-13 | 2014-08-11 | 1.559 | 19,100,695 | -15,010 | 0.47% | 29,776,501 |
| 2014-08-12 | 2014-08-08 | 1.532 | 19,115,705 | +555,384 | 0.47% | 29,290,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 18,560,321 | +487,837 | 0.45% | 28,686,800 |
| 2014-08-08 | 2014-08-06 | 1.586 | 18,072,484 | +90,062 | 0.44% | 28,655,200 |
| 2014-08-07 | 2014-08-05 | 1.546 | 17,982,422 | -90,062 | 0.44% | 27,793,600 |
| 2014-08-06 | 2014-08-04 | 1.559 | 18,072,484 | -998,190 | 0.44% | 28,173,600 |
| 2014-08-05 | 2014-08-01 | 1.466 | 19,070,674 | -285,197 | 0.46% | 27,951,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 19,355,871 | -472,826 | 0.47% | 28,884,800 |
| 2014-08-01 | 2014-07-30 | 1.466 | 19,828,697 | -52,537 | 0.48% | 29,061,999 |
| 2014-07-31 | 2014-07-29 | 1.492 | 19,881,234 | -7,505 | 0.48% | 29,668,800 |
| 2014-07-30 | 2014-07-28 | 1.479 | 19,888,739 | +510,353 | 0.48% | 29,415,000 |
| 2014-07-29 | 2014-07-25 | 1.506 | 19,378,386 | -427,796 | 0.47% | 29,176,599 |
| 2014-07-28 | 2014-07-24 | 1.519 | 19,806,182 | -7,505 | 0.48% | 30,084,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 19,813,687 | -412,785 | 0.48% | 29,568,000 |
| 2014-07-24 | 2014-07-22 | 1.586 | 20,226,472 | -7,505 | 0.49% | 32,070,500 |
| 2014-07-23 | 2014-07-21 | 1.612 | 20,233,977 | +187,629 | 0.49% | 32,621,599 |
| 2014-07-22 | 2014-07-18 | 1.626 | 20,046,348 | -345,238 | 0.49% | 32,586,200 |
| 2014-07-21 | 2014-07-17 | 1.572 | 20,391,586 | +1,185,819 | 0.50% | 32,060,600 |
| 2014-07-18 | 2014-07-16 | 1.572 | 19,205,767 | -1,268,376 | 0.47% | 30,196,200 |
| 2014-07-17 | 2014-07-15 | 1.426 | 20,474,143 | -382,765 | 0.50% | 29,189,600 |
| 2014-07-16 | 2014-07-14 | 1.386 | 20,856,908 | -37,526 | 0.51% | 28,901,600 |
| 2014-07-15 | 2014-07-11 | 1.372 | 20,894,434 | -52,536 | 0.51% | 28,675,200 |
| 2014-07-14 | 2014-07-10 | 1.399 | 20,946,970 | +225,156 | 0.51% | 29,305,500 |
| 2014-07-11 | 2014-07-09 | 1.399 | 20,721,814 | +157,608 | 0.51% | 28,990,499 |
| 2014-07-10 | 2014-07-08 | 1.426 | 20,564,206 | -2,161,493 | 0.50% | 29,318,001 |
| 2014-07-09 | 2014-07-07 | 1.386 | 22,725,699 | -67,546 | 0.55% | 31,491,200 |
| 2014-07-08 | 2014-07-04 | 1.399 | 22,793,245 | +187,629 | 0.56% | 31,888,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 22,605,616 | -30,020 | 0.55% | 31,927,200 |
| 2014-07-04 | 2014-07-02 | 1.426 | 22,635,636 | -352,744 | 0.55% | 32,271,199 |
| 2014-07-03 | 2014-06-30 | 1.372 | 22,988,380 | +30,021 | 0.56% | 31,548,900 |
| 2014-07-02 | 2014-06-27 | 1.372 | 22,958,359 | +465,321 | 0.56% | 31,507,699 |
| 2014-06-30 | 2014-06-26 | 1.386 | 22,493,038 | +382,764 | 0.55% | 31,168,800 |
| 2014-06-27 | 2014-06-25 | 1.386 | 22,110,274 | +15,011 | 0.54% | 30,638,401 |
| 2014-06-26 | 2014-06-24 | 1.399 | 22,095,263 | -270,187 | 0.54% | 30,912,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 22,365,450 | +1,058,231 | 0.55% | 30,694,000 |
| 2014-06-24 | 2014-06-20 | 1.439 | 21,307,219 | +360,249 | 0.52% | 30,661,200 |
| 2014-06-23 | 2014-06-19 | 1.439 | 20,946,970 | -667,961 | 0.51% | 30,142,800 |
| 2014-06-20 | 2014-06-18 | 1.412 | 21,614,931 | +30,020 | 0.53% | 30,527,999 |
| 2014-06-19 | 2014-06-17 | 1.372 | 21,584,911 | -240,166 | 0.53% | 29,622,801 |
| 2014-06-18 | 2014-06-16 | 1.386 | 21,825,077 | +1,253,366 | 0.53% | 30,243,201 |
| 2014-06-17 | 2014-06-13 | 1.412 | 20,571,711 | -37,526 | 0.50% | 29,054,600 |
| 2014-06-16 | 2014-06-12 | 1.426 | 20,609,237 | -217,650 | 0.50% | 29,382,201 |
| 2014-06-13 | 2014-06-11 | 1.412 | 20,826,887 | -210,145 | 0.51% | 29,415,000 |
| 2014-06-12 | 2014-06-10 | 1.434 | 21,037,032 | +915,632 | 0.51% | 30,167,153 |
| 2014-06-11 | 2014-06-09 | 1.461 | 20,121,400 | +207,625 | 0.49% | 29,398,552 |
| 2014-06-10 | 2014-06-06 | 1.420 | 19,913,775 | -44,351 | 0.49% | 28,287,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 19,958,126 | -554,393 | 0.49% | 28,619,999 |
| 2014-06-06 | 2014-06-04 | 1.339 | 20,512,519 | -768,757 | 0.51% | 27,472,500 |
| 2014-06-05 | 2014-06-03 | 1.366 | 21,281,276 | +184,797 | 0.53% | 29,077,900 |
| 2014-06-04 | 2014-05-30 | 1.339 | 21,096,479 | -51,743 | 0.52% | 28,254,600 |
| 2014-06-03 | 2014-05-29 | 1.299 | 21,148,222 | +1,079,217 | 0.52% | 27,465,600 |
| 2014-05-30 | 2014-05-28 | 1.366 | 20,069,005 | +110,879 | 0.50% | 27,421,500 |
| 2014-05-29 | 2014-05-27 | 1.353 | 19,958,126 | +510,041 | 0.49% | 26,999,999 |
| 2014-05-28 | 2014-05-26 | 1.380 | 19,448,085 | -206,974 | 0.48% | 26,836,199 |
| 2014-05-27 | 2014-05-23 | 1.272 | 19,655,059 | -66,527 | 0.49% | 24,994,600 |
| 2014-05-26 | 2014-05-22 | 1.272 | 19,721,586 | -66,527 | 0.49% | 25,079,200 |
| 2014-05-23 | 2014-05-21 | 1.285 | 19,788,113 | -221,757 | 0.49% | 25,431,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 20,009,870 | +450,906 | 0.50% | 25,175,100 |
| 2014-05-21 | 2014-05-19 | 1.231 | 19,558,964 | +310,460 | 0.48% | 24,078,600 |
| 2014-05-20 | 2014-05-16 | 1.245 | 19,248,504 | +170,013 | 0.48% | 23,956,800 |
| 2014-05-19 | 2014-05-15 | 1.285 | 19,078,491 | -450,905 | 0.47% | 24,519,501 |
| 2014-05-16 | 2014-05-14 | 1.258 | 19,529,396 | -96,095 | 0.48% | 24,570,600 |
| 2014-05-15 | 2014-05-13 | 1.177 | 19,625,491 | +406,554 | 0.49% | 23,098,500 |
| 2014-05-14 | 2014-05-12 | 1.177 | 19,218,937 | -7,392 | 0.48% | 22,620,000 |
| 2014-05-13 | 2014-05-09 | 1.069 | 19,226,329 | +88,703 | 0.48% | 20,547,901 |
| 2014-05-12 | 2014-05-08 | 1.109 | 19,137,626 | -2,587,164 | 0.47% | 21,229,800 |
| 2014-05-08 | 2014-05-05 | 1.204 | 21,724,790 | -162,622 | 0.54% | 26,157,100 |
| 2014-05-07 | 2014-05-02 | 1.190 | 21,887,412 | +170,014 | 0.54% | 26,056,800 |
| 2014-05-05 | 2014-04-30 | 1.190 | 21,717,398 | +317,851 | 0.54% | 25,854,400 |
| 2014-05-02 | 2014-04-29 | 1.258 | 21,399,547 | -1,478,379 | 0.53% | 26,923,500 |
| 2014-04-30 | 2014-04-28 | 1.285 | 22,877,926 | -155,230 | 0.57% | 29,402,499 |
| 2014-04-29 | 2014-04-25 | 1.353 | 23,033,156 | -81,311 | 0.57% | 31,160,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 23,114,467 | +554,392 | 0.57% | 31,270,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 22,560,075 | -155,230 | 0.56% | 31,740,800 |
| 2014-04-24 | 2014-04-22 | 1.434 | 22,715,305 | -354,811 | 0.56% | 32,573,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 23,070,116 | +29,568 | 0.57% | 30,273,700 |
| 2014-04-22 | 2014-04-16 | 1.272 | 23,040,548 | -140,446 | 0.57% | 29,299,800 |
| 2014-04-17 | 2014-04-15 | 1.285 | 23,180,994 | -709,623 | 0.57% | 29,792,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 23,890,617 | +643,096 | 0.59% | 32,643,201 |
| 2014-04-15 | 2014-04-11 | 1.434 | 23,247,521 | -1,707,529 | 0.58% | 33,336,999 |
| 2014-04-14 | 2014-04-10 | 1.515 | 24,955,050 | +1,485,772 | 0.62% | 37,811,200 |
| 2014-04-11 | 2014-04-09 | 1.529 | 23,469,278 | -125,663 | 0.58% | 35,877,499 |
| 2014-04-10 | 2014-04-08 | 1.515 | 23,594,941 | +147,838 | 0.58% | 35,750,401 |
| 2014-04-09 | 2014-04-07 | 1.502 | 23,447,103 | +184,798 | 0.58% | 35,209,201 |
| 2014-04-08 | 2014-04-04 | 1.569 | 23,262,305 | +199,581 | 0.58% | 36,505,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 23,062,724 | +473,082 | 0.57% | 34,632,000 |
| 2014-04-04 | 2014-04-02 | 1.542 | 22,589,642 | +103,486 | 0.56% | 34,838,399 |
| 2014-04-03 | 2014-04-01 | 1.556 | 22,486,156 | +340,028 | 0.56% | 34,983,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 22,146,128 | +1,411,852 | 0.55% | 32,656,399 |
| 2014-04-01 | 2014-03-28 | 1.393 | 20,734,276 | +569,176 | 0.51% | 28,891,500 |
| 2014-03-31 | 2014-03-27 | 1.353 | 20,165,100 | -36,959 | 0.50% | 27,280,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 20,202,059 | +724,406 | 0.56% | 31,976,100 |
| 2014-03-27 | 2014-03-25 | 1.556 | 19,477,653 | +835,284 | 0.54% | 30,302,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 18,642,369 | -569,176 | 0.52% | 32,029,401 |
| 2014-03-25 | 2014-03-21 | 1.759 | 19,211,545 | +2,653,692 | 0.53% | 33,787,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 16,557,853 | -2,010,597 | 0.46% | 30,240,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 18,568,450 | +1,411,853 | 0.52% | 33,409,601 |
| 2014-03-20 | 2014-03-18 | 1.772 | 17,156,597 | +147,838 | 0.48% | 30,405,100 |
| 2014-03-19 | 2014-03-17 | 1.623 | 17,008,759 | +628,311 | 0.47% | 27,612,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 16,380,448 | +1,027,474 | 0.46% | 25,927,201 |
| 2014-03-17 | 2014-03-13 | 1.610 | 15,352,974 | -266,108 | 0.43% | 24,716,301 |
| 2014-03-14 | 2014-03-12 | 1.610 | 15,619,082 | +192,189 | 0.43% | 25,144,700 |
| 2014-03-13 | 2014-03-11 | 1.705 | 15,426,893 | +665,271 | 0.43% | 26,296,201 |
| 2014-03-12 | 2014-03-10 | 1.772 | 14,761,622 | +221,757 | 0.41% | 26,160,701 |
| 2014-03-11 | 2014-03-07 | 1.732 | 14,539,865 | +894,420 | 0.40% | 25,177,600 |
| 2014-03-10 | 2014-03-06 | 1.637 | 13,645,445 | +1,692,745 | 0.38% | 22,336,600 |
| 2014-03-07 | 2014-03-05 | 1.488 | 11,952,700 | +243,932 | 0.33% | 17,787,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 11,708,768 | +421,339 | 0.33% | 17,740,801 |
| 2014-03-05 | 2014-03-03 | 1.353 | 11,287,429 | +384,378 | 0.31% | 15,270,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 10,903,051 | -1,278,798 | 0.30% | 14,455,001 |
| 2014-03-03 | 2014-02-27 | 1.245 | 12,181,849 | +591,352 | 0.34% | 15,161,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 11,590,497 | +554,392 | 0.32% | 14,425,600 |
| 2014-02-27 | 2014-02-25 | 1.163 | 11,036,105 | +266,109 | 0.31% | 12,839,800 |
| 2014-02-26 | 2014-02-24 | 1.258 | 10,769,996 | +243,932 | 0.30% | 13,550,099 |
| 2014-02-25 | 2014-02-21 | 1.272 | 10,526,064 | +29,568 | 0.29% | 13,385,600 |
| 2014-02-24 | 2014-02-20 | 1.272 | 10,496,496 | +288,284 | 0.29% | 13,348,000 |
| 2014-02-21 | 2014-02-19 | 1.258 | 10,208,212 | +399,162 | 0.28% | 12,843,300 |
| 2014-02-20 | 2014-02-18 | 1.312 | 9,809,050 | -155,229 | 0.27% | 12,871,901 |
| 2014-02-19 | 2014-02-17 | 1.285 | 9,964,279 | -1,005,299 | 0.28% | 12,805,999 |
| 2014-02-18 | 2014-02-14 | 1.150 | 10,969,578 | +192,190 | 0.31% | 12,614,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 10,777,388 | -177,406 | 0.30% | 11,955,600 |
| 2014-02-14 | 2014-02-12 | 1.096 | 10,954,794 | +118,271 | 0.31% | 12,004,200 |
| 2014-02-13 | 2014-02-11 | 1.109 | 10,836,523 | +532,216 | 0.30% | 12,021,199 |
| 2014-02-12 | 2014-02-10 | 1.109 | 10,304,307 | +502,649 | 0.29% | 11,430,800 |
| 2014-02-11 | 2014-02-07 | 1.096 | 9,801,658 | -495,257 | 0.27% | 10,740,600 |
| 2014-02-10 | 2014-02-06 | 1.123 | 10,296,915 | +583,960 | 0.29% | 11,561,900 |
| 2014-02-07 | 2014-02-05 | 1.150 | 9,712,955 | +147,838 | 0.27% | 11,169,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 9,565,117 | -81,311 | 0.27% | 10,999,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 9,646,428 | +280,892 | 0.27% | 10,831,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 9,365,536 | +170,014 | 0.26% | 10,009,300 |
| 2014-01-29 | 2014-01-27 | 0.988 | 9,195,522 | -147,838 | 0.26% | 9,081,200 |
| 2014-01-28 | 2014-01-24 | 0.988 | 9,343,360 | -739,190 | 0.26% | 9,227,200 |
| 2014-01-27 | 2014-01-23 | 1.042 | 10,082,550 | -635,703 | 0.28% | 10,502,800 |
| 2014-01-24 | 2014-01-22 | 1.042 | 10,718,253 | -73,919 | 0.30% | 11,165,000 |
| 2014-01-23 | 2014-01-21 | 1.123 | 10,792,172 | -576,568 | 0.30% | 12,118,000 |
| 2014-01-22 | 2014-01-20 | 1.096 | 11,368,740 | -864,852 | 0.32% | 12,457,800 |
| 2014-01-21 | 2014-01-17 | 1.136 | 12,233,592 | +657,879 | 0.34% | 13,902,000 |
| 2014-01-20 | 2014-01-16 | 1.136 | 11,575,713 | -606,136 | 0.32% | 13,154,400 |
| 2014-01-17 | 2014-01-15 | 1.204 | 12,181,849 | +2,335,840 | 0.34% | 14,667,200 |
| 2014-01-16 | 2014-01-14 | 1.082 | 9,846,009 | +133,054 | 0.27% | 10,656,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 9,712,955 | +14,784 | 0.27% | 10,512,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 9,698,171 | +909,203 | 0.27% | 10,233,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 8,788,968 | +221,757 | 0.24% | 7,966,300 |
| 2014-01-10 | 2014-01-08 | 0.947 | 8,567,211 | -369,595 | 0.24% | 8,113,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 8,936,806 | +44,352 | 0.25% | 7,254,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 8,892,454 | +1,130,960 | 0.25% | 7,218,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 7,761,494 | +717,015 | 0.22% | 5,775,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 7,044,479 | -229,149 | 0.20% | 4,955,600 |
| 2014-01-02 | 2013-12-27 | 0.676 | 7,273,628 | +73,919 | 0.20% | 4,920,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 7,199,709 | -850,069 | 0.20% | 5,064,800 |
| 2013-12-20 | 2013-12-18 | 0.731 | 8,049,778 | +990,515 | 0.22% | 5,880,600 |
| 2013-12-19 | 2013-12-17 | 0.703 | 7,059,263 | -36,960 | 0.20% | 4,966,000 |
| 2013-12-18 | 2013-12-16 | 0.690 | 7,096,223 | -14,784 | 0.20% | 4,896,000 |
| 2013-12-16 | 2013-12-12 | 0.670 | 7,111,007 | +73,919 | 0.20% | 4,761,900 |
| 2013-12-13 | 2013-12-11 | 0.670 | 7,037,088 | -96,094 | 0.20% | 4,712,400 |
| 2013-12-12 | 2013-12-10 | 0.690 | 7,133,182 | -36,960 | 0.20% | 4,921,500 |
| 2013-12-10 | 2013-12-06 | 0.717 | 7,170,142 | -613,527 | 0.20% | 5,141,000 |
| 2013-12-09 | 2013-12-05 | 0.703 | 7,783,669 | +29,567 | 0.22% | 5,475,600 |
| 2013-12-06 | 2013-12-04 | 0.616 | 7,754,102 | -3,459,408 | 0.22% | 4,772,950 |
| 2013-12-04 | 2013-12-02 | 0.582 | 11,213,510 | -236,541 | 0.31% | 6,523,100 |
| 2013-12-03 | 2013-11-29 | 0.582 | 11,450,051 | -73,919 | 0.32% | 6,660,700 |
| 2013-12-02 | 2013-11-28 | 0.575 | 11,523,970 | -73,919 | 0.32% | 6,625,750 |
| 2013-11-29 | 2013-11-27 | 0.575 | 11,597,889 | -22,176 | 0.32% | 6,668,250 |
| 2013-11-27 | 2013-11-25 | 0.575 | 11,620,065 | +147,838 | 0.32% | 6,681,000 |
| 2013-11-21 | 2013-11-19 | 0.582 | 11,472,227 | +22,176 | 0.32% | 6,673,600 |
| 2013-11-19 | 2013-11-15 | 0.582 | 11,450,051 | +147,838 | 0.32% | 6,660,700 |
| 2013-11-11 | 2013-11-07 | 0.568 | 11,302,213 | +73,919 | 0.31% | 6,421,800 |
| 2013-11-04 | 2013-10-31 | 0.588 | 11,228,294 | -22,176 | 0.31% | 6,607,650 |
| 2013-10-29 | 2013-10-25 | 0.588 | 11,250,470 | -14,784 | 0.31% | 6,620,700 |
| 2013-10-28 | 2013-10-24 | 0.595 | 11,265,254 | +29,568 | 0.31% | 6,705,600 |
| 2013-10-25 | 2013-10-23 | 0.595 | 11,235,686 | +81,311 | 0.31% | 6,688,000 |
| 2013-10-24 | 2013-10-22 | 0.616 | 11,154,375 | -44,352 | 0.31% | 6,865,950 |
| 2013-10-23 | 2013-10-21 | 0.602 | 11,198,727 | -73,919 | 0.31% | 6,741,750 |
| 2013-10-17 | 2013-10-15 | 0.622 | 11,272,646 | +7,392 | 0.31% | 7,015,000 |
| 2013-10-16 | 2013-10-11 | 0.629 | 11,265,254 | -6,105,708 | 0.31% | 7,086,600 |
| 2013-10-15 | 2013-10-10 | 0.609 | 17,370,962 | +36,960 | 0.48% | 10,575,000 |
| 2013-10-11 | 2013-10-09 | 0.609 | 17,334,002 | +620,919 | 0.48% | 10,552,500 |
| 2013-10-10 | 2013-10-08 | 0.622 | 16,713,083 | +5,913,519 | 0.47% | 10,400,600 |
| 2013-10-03 | 2013-09-30 | 0.595 | 10,799,564 | +73,919 | 0.30% | 6,428,400 |
| 2013-09-23 | 2013-09-18 | 0.616 | 10,725,645 | -22,176 | 0.30% | 6,602,050 |
| 2013-09-19 | 2013-09-17 | 0.602 | 10,747,821 | -22,175 | 0.30% | 6,470,300 |
| 2013-09-18 | 2013-09-16 | 0.622 | 10,769,996 | -739,190 | 0.30% | 6,702,200 |
| 2013-09-17 | 2013-09-13 | 0.616 | 11,509,186 | -36,960 | 0.32% | 7,084,350 |
| 2013-09-13 | 2013-09-11 | 0.622 | 11,546,146 | -384,378 | 0.32% | 7,185,200 |
| 2013-09-12 | 2013-09-10 | 0.629 | 11,930,524 | -369,595 | 0.33% | 7,505,100 |
| 2013-09-11 | 2013-09-09 | 0.629 | 12,300,119 | +391,770 | 0.34% | 7,737,600 |
| 2013-09-10 | 2013-09-06 | 0.643 | 11,908,349 | -140,446 | 0.33% | 7,652,250 |
| 2013-09-09 | 2013-09-05 | 0.616 | 12,048,795 | +44,352 | 0.34% | 7,416,500 |
| 2013-09-06 | 2013-09-04 | 0.616 | 12,004,443 | -66,528 | 0.33% | 7,389,200 |
| 2013-09-05 | 2013-09-03 | 0.622 | 12,070,971 | -36,959 | 0.34% | 7,511,800 |
| 2013-09-02 | 2013-08-29 | 0.642 | 12,107,930 | +236,894 | 0.34% | 7,768,696 |
| 2013-08-29 | 2013-08-27 | 0.642 | 11,871,036 | +72,473 | 0.34% | 7,616,700 |
| 2013-08-27 | 2013-08-23 | 0.621 | 11,798,563 | -927,651 | 0.34% | 7,326,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 12,726,214 | -3,565,659 | 0.36% | 8,077,600 |
| 2013-08-23 | 2013-08-21 | 0.655 | 16,291,873 | -4,964,383 | 0.46% | 10,678,000 |
| 2013-08-22 | 2013-08-20 | 0.704 | 21,256,256 | +304,385 | 0.60% | 14,958,300 |
| 2013-08-21 | 2013-08-19 | 0.718 | 20,951,871 | -14,494 | 0.59% | 15,033,200 |
| 2013-08-20 | 2013-08-16 | 0.690 | 20,966,365 | +28,989 | 0.60% | 14,465,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 20,937,376 | +2,507,557 | 0.59% | 15,600,600 |
| 2013-08-16 | 2013-08-13 | 0.690 | 18,429,819 | -2,029,237 | 0.52% | 12,715,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 20,459,056 | -1,514,681 | 0.58% | 14,397,300 |
| 2013-08-13 | 2013-08-09 | 0.655 | 21,973,737 | +1,652,379 | 0.62% | 14,402,000 |
| 2013-08-12 | 2013-08-08 | 0.649 | 20,321,358 | +181,182 | 0.58% | 13,178,800 |
| 2013-08-09 | 2013-08-07 | 0.628 | 20,140,176 | +478,320 | 0.57% | 12,644,450 |
| 2013-08-08 | 2013-08-06 | 0.655 | 19,661,856 | -36,236 | 0.56% | 12,886,750 |
| 2013-08-05 | 2013-08-01 | 0.614 | 19,698,092 | -86,968 | 0.56% | 12,095,100 |
| 2013-08-02 | 2013-07-31 | 0.614 | 19,785,060 | +36,237 | 0.56% | 12,148,500 |
| 2013-08-01 | 2013-07-30 | 0.614 | 19,748,823 | -36,237 | 0.56% | 12,126,250 |
| 2013-07-30 | 2013-07-26 | 0.655 | 19,785,060 | -144,945 | 0.56% | 12,967,500 |
| 2013-07-29 | 2013-07-25 | 0.662 | 19,930,005 | +173,934 | 0.57% | 13,200,000 |
| 2013-07-22 | 2013-07-18 | 0.662 | 19,756,071 | -72,472 | 0.56% | 13,084,800 |
| 2013-07-19 | 2013-07-17 | 0.655 | 19,828,543 | +43,483 | 0.56% | 12,996,000 |
| 2013-07-18 | 2013-07-16 | 0.676 | 19,785,060 | -65,225 | 0.56% | 13,377,000 |
| 2013-07-17 | 2013-07-15 | 0.683 | 19,850,285 | -166,687 | 0.56% | 13,558,050 |
| 2013-07-16 | 2013-07-12 | 0.655 | 20,016,972 | +268,149 | 0.57% | 13,119,500 |
| 2013-07-15 | 2013-07-11 | 0.621 | 19,748,823 | +28,989 | 0.56% | 12,262,500 |
| 2013-07-12 | 2013-07-10 | 0.614 | 19,719,834 | -7,247 | 0.56% | 12,108,450 |
| 2013-07-10 | 2013-07-08 | 0.614 | 19,727,081 | +333,374 | 0.56% | 12,112,900 |
| 2013-07-08 | 2013-07-04 | 0.600 | 19,393,707 | +72,473 | 0.55% | 11,640,600 |
| 2013-07-04 | 2013-07-02 | 0.628 | 19,321,234 | -72,473 | 0.55% | 12,130,300 |
| 2013-07-03 | 2013-06-28 | 0.635 | 19,393,707 | +72,473 | 0.55% | 12,309,600 |
| 2013-07-02 | 2013-06-27 | 0.679 | 19,321,234 | +289,891 | 0.55% | 13,124,923 |
| 2013-06-28 | 2013-06-26 | 0.701 | 19,031,343 | +193,140 | 0.54% | 13,332,000 |
| 2013-06-27 | 2013-06-25 | 0.672 | 18,838,203 | -233,181 | 0.55% | 12,663,500 |
| 2013-06-26 | 2013-06-24 | 0.672 | 19,071,384 | -353,305 | 0.56% | 12,820,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 19,424,689 | +141,322 | 0.57% | 13,607,550 |
| 2013-06-24 | 2013-06-20 | 0.722 | 19,283,367 | +77,727 | 0.56% | 13,917,900 |
| 2013-06-21 | 2013-06-19 | 0.736 | 19,205,640 | +49,463 | 0.56% | 14,133,600 |
| 2013-06-20 | 2013-06-18 | 0.750 | 19,156,177 | -105,992 | 0.56% | 14,368,300 |
| 2013-06-19 | 2013-06-17 | 0.736 | 19,262,169 | +431,032 | 0.56% | 14,175,200 |
| 2013-06-17 | 2013-06-13 | 0.736 | 18,831,137 | -812,601 | 0.55% | 13,858,000 |
| 2013-06-14 | 2013-06-11 | 0.750 | 19,643,738 | -346,238 | 0.57% | 14,734,000 |
| 2013-06-13 | 2013-06-10 | 0.736 | 19,989,976 | +777,270 | 0.58% | 14,710,800 |
| 2013-06-11 | 2013-06-07 | 0.750 | 19,212,706 | -197,851 | 0.56% | 14,410,700 |
| 2013-06-10 | 2013-06-06 | 0.722 | 19,410,557 | -21,198 | 0.57% | 14,009,700 |
| 2013-06-07 | 2013-06-05 | 0.736 | 19,431,755 | +35,330 | 0.57% | 14,300,000 |
| 2013-06-06 | 2013-06-04 | 0.764 | 19,396,425 | +141,322 | 0.56% | 14,823,000 |
| 2013-06-05 | 2013-06-03 | 0.778 | 19,255,103 | -3,299,865 | 0.56% | 14,987,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 22,554,968 | -600,618 | 0.66% | 18,194,400 |
| 2013-06-03 | 2013-05-30 | 0.793 | 23,155,586 | -176,652 | 0.67% | 18,351,200 |
| 2013-05-31 | 2013-05-29 | 0.778 | 23,332,238 | +1,377,888 | 0.68% | 18,161,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 21,954,350 | -1,455,615 | 0.64% | 17,399,200 |
| 2013-05-29 | 2013-05-27 | 0.793 | 23,409,965 | +77,727 | 0.68% | 18,552,800 |
| 2013-05-28 | 2013-05-24 | 0.807 | 23,332,238 | -720,742 | 0.68% | 18,821,400 |
| 2013-05-27 | 2013-05-23 | 0.750 | 24,052,980 | +1,554,541 | 0.70% | 18,041,200 |
| 2013-05-24 | 2013-05-22 | 0.793 | 22,498,439 | -35,331 | 0.66% | 17,830,400 |
| 2013-05-23 | 2013-05-21 | 0.835 | 22,533,770 | -572,353 | 0.66% | 18,815,100 |
| 2013-05-22 | 2013-05-20 | 0.750 | 23,106,123 | -409,834 | 0.67% | 17,331,000 |
| 2013-05-21 | 2013-05-16 | 0.722 | 23,515,957 | +141,322 | 0.70% | 16,972,800 |
| 2013-05-20 | 2013-05-15 | 0.722 | 23,374,635 | +2,550,860 | 0.69% | 16,870,800 |
| 2013-05-16 | 2013-05-14 | 0.658 | 20,823,775 | -141,322 | 0.62% | 13,703,550 |
| 2013-05-15 | 2013-05-13 | 0.658 | 20,965,097 | -494,627 | 0.62% | 13,796,550 |
| 2013-05-14 | 2013-05-10 | 0.665 | 21,459,724 | -91,859 | 0.64% | 14,273,900 |
| 2013-05-10 | 2013-05-08 | 0.658 | 21,551,583 | +35,331 | 0.64% | 14,182,500 |
| 2013-05-09 | 2013-05-07 | 0.679 | 21,516,252 | -459,296 | 0.64% | 14,616,000 |
| 2013-05-08 | 2013-05-06 | 0.679 | 21,975,548 | +70,661 | 0.65% | 14,928,000 |
| 2013-05-07 | 2013-05-03 | 0.686 | 21,904,887 | -423,966 | 0.65% | 15,035,000 |
| 2013-05-06 | 2013-05-02 | 0.679 | 22,328,853 | -706,609 | 0.66% | 15,168,000 |
| 2013-05-03 | 2013-04-30 | 0.672 | 23,035,462 | +98,925 | 0.68% | 15,485,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 22,936,537 | -812,601 | 0.68% | 15,418,500 |
| 2013-04-30 | 2013-04-26 | 0.651 | 23,749,138 | +734,874 | 0.71% | 15,460,600 |
| 2013-04-29 | 2013-04-25 | 0.651 | 23,014,264 | +105,991 | 0.68% | 14,982,200 |
| 2013-04-26 | 2013-04-24 | 0.651 | 22,908,273 | -381,569 | 0.68% | 14,913,200 |
| 2013-04-25 | 2013-04-23 | 0.637 | 23,289,842 | +211,983 | 0.69% | 14,832,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 23,077,859 | -1,512,144 | 0.69% | 14,860,300 |
| 2013-04-23 | 2013-04-19 | 0.609 | 24,590,003 | +360,371 | 0.73% | 14,964,000 |
| 2013-04-22 | 2013-04-18 | 0.594 | 24,229,632 | -459,296 | 0.72% | 14,401,800 |
| 2013-04-19 | 2013-04-17 | 0.609 | 24,688,928 | -487,560 | 0.73% | 15,024,200 |
| 2013-04-18 | 2013-04-16 | 0.623 | 25,176,488 | +211,982 | 0.75% | 15,677,200 |
| 2013-04-17 | 2013-04-15 | 0.616 | 24,964,506 | -127,189 | 0.74% | 15,368,550 |
| 2013-04-16 | 2013-04-12 | 0.517 | 25,091,695 | +798,468 | 0.75% | 12,961,150 |
| 2013-04-15 | 2013-04-11 | 0.495 | 24,293,227 | +197,851 | 0.72% | 12,033,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 24,095,376 | +565,287 | 0.72% | 13,299,000 |
| 2013-04-11 | 2013-04-09 | 0.566 | 23,530,089 | +141,322 | 0.70% | 13,320,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 23,388,767 | -70,661 | 0.69% | 13,240,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 23,459,428 | +1,992,638 | 0.70% | 13,280,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 21,466,790 | -565,287 | 0.64% | 13,367,200 |
| 2013-04-05 | 2013-04-02 | 0.686 | 22,032,077 | -113,058 | 0.65% | 15,122,300 |
| 2013-04-03 | 2013-03-28 | 0.722 | 22,145,135 | +211,983 | 0.66% | 15,983,400 |
| 2013-03-28 | 2013-03-26 | 0.750 | 21,933,152 | -70,661 | 0.65% | 16,451,200 |
| 2013-03-26 | 2013-03-22 | 0.750 | 22,003,813 | -70,661 | 0.65% | 16,504,200 |
| 2013-03-25 | 2013-03-21 | 0.764 | 22,074,474 | +600,618 | 0.66% | 16,869,600 |
| 2013-03-22 | 2013-03-20 | 0.750 | 21,473,856 | +777,270 | 0.64% | 16,106,700 |
| 2013-03-21 | 2013-03-19 | 0.722 | 20,696,586 | +219,049 | 0.61% | 14,937,900 |
| 2013-03-20 | 2013-03-18 | 0.736 | 20,477,537 | +14,132 | 0.61% | 15,069,600 |
| 2013-03-19 | 2013-03-15 | 0.778 | 20,463,405 | -1,794,787 | 0.61% | 15,928,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 22,258,192 | -56,529 | 0.66% | 17,955,000 |
| 2013-03-15 | 2013-03-13 | 0.778 | 22,314,721 | -14,132 | 0.66% | 17,369,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 22,328,853 | +812,601 | 0.66% | 17,696,000 |
| 2013-03-13 | 2013-03-11 | 0.793 | 21,516,252 | +353,304 | 0.64% | 17,052,000 |
| 2013-03-12 | 2013-03-08 | 0.807 | 21,162,948 | -310,908 | 0.63% | 17,071,500 |
| 2013-03-11 | 2013-03-07 | 0.821 | 21,473,856 | +353,305 | 0.64% | 17,626,200 |
| 2013-03-08 | 2013-03-06 | 0.835 | 21,120,551 | +7,249,811 | 0.63% | 17,635,100 |
| 2013-03-06 | 2013-03-04 | 0.778 | 13,870,740 | +211,983 | 0.41% | 10,796,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 13,658,757 | +296,776 | 0.41% | 10,631,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 13,361,981 | -1,731,193 | 0.40% | 10,589,600 |
| 2013-03-01 | 2013-02-27 | 0.764 | 15,093,174 | -21,198 | 0.45% | 11,534,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 15,114,372 | +120,123 | 0.45% | 11,122,800 |
| 2013-02-27 | 2013-02-25 | 0.807 | 14,994,249 | +1,130,575 | 0.45% | 12,095,400 |
| 2013-02-26 | 2013-02-22 | 0.807 | 13,863,674 | +35,331 | 0.41% | 11,183,400 |
| 2013-02-25 | 2013-02-21 | 0.863 | 13,828,343 | -423,966 | 0.41% | 11,937,700 |
| 2013-02-22 | 2013-02-20 | 0.849 | 14,252,309 | -360,371 | 0.42% | 12,102,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 14,612,680 | +558,222 | 0.43% | 11,374,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 14,054,458 | +1,858,382 | 0.42% | 10,939,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 12,196,076 | -402,767 | 0.36% | 8,802,600 |
| 2013-02-18 | 2013-02-14 | 0.665 | 12,598,843 | +197,850 | 0.37% | 8,380,100 |
| 2013-02-15 | 2013-02-08 | 0.672 | 12,400,993 | +141,322 | 0.37% | 8,336,250 |
| 2013-02-14 | 2013-02-07 | 0.672 | 12,259,671 | +56,529 | 0.36% | 8,241,250 |
| 2013-02-08 | 2013-02-06 | 0.686 | 12,203,142 | -2,070,365 | 0.36% | 8,375,950 |
| 2013-02-07 | 2013-02-05 | 0.644 | 14,273,507 | -381,569 | 0.42% | 9,191,000 |
| 2013-02-06 | 2013-02-04 | 0.616 | 14,655,076 | -28,265 | 0.44% | 9,021,900 |
| 2013-02-05 | 2013-02-01 | 0.580 | 14,683,341 | +14,133 | 0.44% | 8,519,800 |
| 2013-01-28 | 2013-01-24 | 0.573 | 14,669,208 | -28,265 | 0.44% | 8,407,800 |
| 2013-01-25 | 2013-01-23 | 0.580 | 14,697,473 | +14,132 | 0.44% | 8,528,000 |
| 2013-01-23 | 2013-01-21 | 0.587 | 14,683,341 | +7,066 | 0.44% | 8,623,700 |
| 2013-01-22 | 2013-01-18 | 0.580 | 14,676,275 | +70,661 | 0.44% | 8,515,700 |
| 2013-01-17 | 2013-01-15 | 0.594 | 14,605,614 | +70,661 | 0.43% | 8,681,400 |
| 2013-01-15 | 2013-01-11 | 0.594 | 14,534,953 | +120,124 | 0.43% | 8,639,400 |
| 2013-01-11 | 2013-01-09 | 0.609 | 14,414,829 | +211,983 | 0.43% | 8,772,000 |
| 2013-01-10 | 2013-01-08 | 0.559 | 14,202,846 | -1,116,443 | 0.42% | 7,939,500 |
| 2013-01-09 | 2013-01-07 | 0.566 | 15,319,289 | +141,322 | 0.46% | 8,672,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 15,177,967 | -91,859 | 0.45% | 8,592,000 |
| 2013-01-02 | 2012-12-27 | 0.552 | 15,269,826 | +56,528 | 0.45% | 8,427,900 |
| 2012-12-28 | 2012-12-24 | 0.559 | 15,213,298 | -98,925 | 0.45% | 8,504,350 |
| 2012-12-18 | 2012-12-14 | 0.474 | 15,312,223 | -254,379 | 0.45% | 7,259,450 |
| 2012-12-11 | 2012-12-07 | 0.474 | 15,566,602 | +70,661 | 0.46% | 7,380,050 |
| 2012-12-10 | 2012-12-06 | 0.481 | 15,495,941 | -21,199 | 0.46% | 7,456,200 |
| 2012-11-28 | 2012-11-26 | 0.481 | 15,517,140 | -176,652 | 0.46% | 7,466,400 |
| 2012-11-26 | 2012-11-22 | 0.474 | 15,693,792 | -1,413,218 | 0.47% | 7,440,350 |
| 2012-11-23 | 2012-11-21 | 0.467 | 17,107,010 | -360,371 | 0.51% | 7,989,300 |
| 2012-11-16 | 2012-11-14 | 0.453 | 17,467,381 | -70,661 | 0.52% | 7,910,400 |
| 2012-11-15 | 2012-11-13 | 0.453 | 17,538,042 | -148,388 | 0.52% | 7,942,400 |
| 2012-11-12 | 2012-11-08 | 0.446 | 17,686,430 | -282,644 | 0.53% | 7,884,450 |
| 2012-11-07 | 2012-11-05 | 0.453 | 17,969,074 | -862,063 | 0.53% | 8,137,600 |
| 2012-11-05 | 2012-11-01 | 0.439 | 18,831,137 | -600,618 | 0.56% | 8,261,500 |
| 2012-11-02 | 2012-10-31 | 0.453 | 19,431,755 | -777,270 | 0.58% | 8,800,000 |
| 2012-10-31 | 2012-10-29 | 0.453 | 20,209,025 | -3,942,880 | 0.60% | 9,152,000 |
| 2012-10-30 | 2012-10-26 | 0.453 | 24,151,905 | -438,098 | 0.72% | 10,937,600 |
| 2012-10-29 | 2012-10-25 | 0.467 | 24,590,003 | +105,992 | 0.73% | 11,484,000 |
| 2012-10-18 | 2012-10-16 | 0.439 | 24,484,011 | -3,222,139 | 0.73% | 10,741,500 |
| 2012-10-15 | 2012-10-11 | 0.453 | 27,706,150 | +21,199 | 0.82% | 12,547,200 |
| 2012-09-25 | 2012-09-21 | 0.410 | 27,684,951 | -268,512 | 0.82% | 11,362,200 |
| 2012-09-19 | 2012-09-17 | 0.403 | 27,953,463 | +14,132 | 0.83% | 11,274,600 |
| 2012-09-11 | 2012-09-07 | 0.403 | 27,939,331 | -211,982 | 0.83% | 11,268,900 |
| 2012-09-07 | 2012-09-05 | 0.389 | 28,151,313 | +28,264 | 0.84% | 10,956,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 28,123,049 | +929,270 | 0.84% | 11,074,122 |
| 2012-08-20 | 2012-08-16 | 0.416 | 27,193,779 | +27,427 | 0.83% | 11,303,100 |
| 2012-08-16 | 2012-08-14 | 0.430 | 27,166,352 | -34,284 | 0.85% | 11,687,900 |
| 2012-08-10 | 2012-08-08 | 0.408 | 27,200,636 | -137,135 | 0.85% | 11,107,600 |
| 2012-08-09 | 2012-08-07 | 0.408 | 27,337,771 | +68,568 | 0.85% | 11,163,600 |
| 2012-08-08 | 2012-08-06 | 0.408 | 27,269,203 | -68,568 | 0.85% | 11,135,600 |
| 2012-08-03 | 2012-08-01 | 0.408 | 27,337,771 | +68,568 | 0.85% | 11,163,600 |
| 2012-08-02 | 2012-07-31 | 0.416 | 27,269,203 | -68,568 | 0.85% | 11,334,450 |
| 2012-08-01 | 2012-07-30 | 0.408 | 27,337,771 | +68,568 | 0.85% | 11,163,600 |
| 2012-07-31 | 2012-07-27 | 0.401 | 27,269,203 | +68,567 | 0.85% | 10,936,750 |
| 2012-07-27 | 2012-07-25 | 0.394 | 27,200,636 | -137,135 | 0.85% | 10,710,900 |
| 2012-07-25 | 2012-07-23 | 0.401 | 27,337,771 | +68,568 | 0.85% | 10,964,250 |
| 2012-07-10 | 2012-07-06 | 0.423 | 27,269,203 | -27,427 | 0.85% | 11,533,300 |
| 2012-07-09 | 2012-07-05 | 0.430 | 27,296,630 | -13,714 | 0.85% | 11,743,950 |
| 2012-06-25 | 2012-06-21 | 0.423 | 27,310,344 | -68,567 | 0.85% | 11,550,700 |
| 2012-06-22 | 2012-06-20 | 0.430 | 27,378,911 | +13,713 | 0.85% | 11,779,350 |
| 2012-06-19 | 2012-06-15 | 0.423 | 27,365,198 | +68,568 | 0.85% | 11,573,900 |
| 2012-06-15 | 2012-06-13 | 0.423 | 27,296,630 | -68,568 | 0.85% | 11,544,900 |
| 2012-06-12 | 2012-06-08 | 0.408 | 27,365,198 | -68,567 | 0.85% | 11,174,800 |
| 2012-06-06 | 2012-06-04 | 0.416 | 27,433,765 | +997,592 | 0.85% | 11,417,948 |
| 2012-06-05 | 2012-06-01 | 0.431 | 26,436,173 | -165,185 | 0.85% | 11,402,850 |
| 2012-06-04 | 2012-05-31 | 0.431 | 26,601,358 | +105,718 | 0.86% | 11,474,100 |
| 2012-06-01 | 2012-05-30 | 0.424 | 26,495,640 | +33,037 | 0.86% | 11,228,000 |
| 2012-05-31 | 2012-05-29 | 0.431 | 26,462,603 | +264,296 | 0.86% | 11,414,250 |
| 2012-05-30 | 2012-05-28 | 0.409 | 26,198,307 | -594,665 | 0.85% | 10,705,500 |
| 2012-05-29 | 2012-05-25 | 0.409 | 26,792,972 | -1,288,442 | 0.87% | 10,948,500 |
| 2012-05-28 | 2012-05-24 | 0.409 | 28,081,414 | -581,450 | 0.91% | 11,475,000 |
| 2012-05-25 | 2012-05-23 | 0.409 | 28,662,864 | -396,444 | 0.93% | 11,712,600 |
| 2012-05-23 | 2012-05-21 | 0.393 | 29,059,308 | +59,467 | 0.94% | 11,434,800 |
| 2012-05-22 | 2012-05-18 | 0.393 | 28,999,841 | -2,993,149 | 0.94% | 11,411,400 |
| 2012-05-21 | 2012-05-17 | 0.416 | 31,992,990 | -1,123,256 | 1.03% | 13,315,500 |
| 2012-05-18 | 2012-05-16 | 0.431 | 33,116,246 | -416,266 | 1.07% | 14,284,200 |
| 2012-05-17 | 2012-05-15 | 0.439 | 33,532,512 | +66,074 | 1.08% | 14,717,500 |
| 2012-05-16 | 2012-05-14 | 0.446 | 33,466,438 | -204,829 | 1.08% | 14,941,750 |
| 2012-05-15 | 2012-05-11 | 0.462 | 33,671,267 | -211,437 | 1.09% | 15,542,800 |
| 2012-05-14 | 2012-05-10 | 0.469 | 33,882,704 | -475,732 | 1.09% | 15,896,800 |
| 2012-05-11 | 2012-05-09 | 0.484 | 34,358,436 | -1,460,233 | 1.11% | 16,640,000 |
| 2012-05-09 | 2012-05-07 | 0.484 | 35,818,669 | -198,222 | 1.16% | 17,347,200 |
| 2012-05-08 | 2012-05-04 | 0.499 | 36,016,891 | -178,400 | 1.16% | 17,988,300 |
| 2012-05-04 | 2012-05-02 | 0.492 | 36,195,291 | -1,592,381 | 1.17% | 17,803,500 |
| 2012-04-20 | 2012-04-18 | 0.477 | 37,787,672 | +118,933 | 1.22% | 18,014,850 |
| 2012-04-16 | 2012-04-12 | 0.499 | 37,668,739 | -6,607 | 1.22% | 18,813,300 |
| 2012-04-05 | 2012-04-02 | 0.462 | 37,675,346 | +469,125 | 1.22% | 17,391,100 |
| 2012-04-03 | 2012-03-30 | 0.477 | 37,206,221 | +442,695 | 1.20% | 17,737,650 |
| 2012-04-02 | 2012-03-29 | 0.469 | 36,763,526 | +6,356,310 | 1.19% | 17,248,400 |
| 2012-03-27 | 2012-03-23 | 0.484 | 30,407,216 | -185,007 | 0.98% | 14,726,400 |
| 2012-03-26 | 2012-03-22 | 0.507 | 30,592,223 | +79,289 | 0.99% | 15,510,500 |
| 2012-03-22 | 2012-03-20 | 0.530 | 30,512,934 | -330,369 | 0.99% | 16,163,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 30,843,303 | +26,429 | 1.00% | 16,804,800 |
| 2012-03-20 | 2012-03-16 | 0.537 | 30,816,874 | +151,970 | 1.00% | 16,557,200 |
| 2012-03-19 | 2012-03-15 | 0.507 | 30,664,904 | +39,644 | 0.99% | 15,547,350 |
| 2012-03-16 | 2012-03-14 | 0.484 | 30,625,260 | +46,252 | 0.99% | 14,832,000 |
| 2012-03-14 | 2012-03-12 | 0.477 | 30,579,008 | +264,296 | 0.99% | 14,578,200 |
| 2012-03-08 | 2012-03-06 | 0.454 | 30,314,712 | -396,444 | 0.98% | 13,764,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 30,711,156 | +396,444 | 0.99% | 14,408,800 |
| 2012-03-02 | 2012-02-29 | 0.462 | 30,314,712 | -33,037 | 0.98% | 13,993,400 |
| 2012-02-27 | 2012-02-23 | 0.454 | 30,347,749 | -541,806 | 0.98% | 13,779,000 |
| 2012-02-21 | 2012-02-17 | 0.386 | 30,889,555 | -991,109 | 1.00% | 11,921,250 |
| 2012-02-16 | 2012-02-14 | 0.386 | 31,880,664 | -343,584 | 1.03% | 12,303,750 |
| 2012-02-13 | 2012-02-09 | 0.386 | 32,224,248 | -1,321,479 | 1.04% | 12,436,350 |
| 2012-02-09 | 2012-02-07 | 0.348 | 33,545,727 | -33,037 | 1.09% | 11,677,100 |
| 2012-02-08 | 2012-02-06 | 0.350 | 33,578,764 | -66,073 | 1.09% | 11,739,420 |
| 2012-02-06 | 2012-02-02 | 0.338 | 33,644,837 | -66,074 | 1.09% | 11,355,160 |
| 2012-02-02 | 2012-01-31 | 0.341 | 33,710,911 | +99,111 | 1.09% | 11,479,500 |
| 2012-01-26 | 2012-01-19 | 0.336 | 33,611,800 | -59,467 | 1.09% | 11,293,140 |
| 2012-01-19 | 2012-01-17 | 0.333 | 33,671,267 | -66,074 | 1.09% | 11,211,200 |
| 2012-01-17 | 2012-01-13 | 0.324 | 33,737,341 | -264,296 | 1.09% | 10,926,840 |
| 2011-12-14 | 2011-12-12 | 0.333 | 34,001,637 | -198,221 | 1.10% | 11,321,200 |
| 2011-12-13 | 2011-12-09 | 0.334 | 34,199,858 | +178,399 | 1.11% | 11,438,960 |
| 2011-12-09 | 2011-12-07 | 0.348 | 34,021,459 | +66,074 | 1.10% | 11,842,700 |
| 2011-11-29 | 2011-11-25 | 0.322 | 33,955,385 | -13,215 | 1.10% | 10,946,070 |
| 2011-11-28 | 2011-11-24 | 0.325 | 33,968,600 | +1,334,693 | 1.10% | 11,053,150 |
| 2011-11-25 | 2011-11-23 | 0.319 | 32,633,907 | -1,572,559 | 1.06% | 10,421,290 |
| 2011-11-24 | 2011-11-22 | 0.327 | 34,206,466 | -614,487 | 1.11% | 11,182,320 |
| 2011-11-23 | 2011-11-21 | 0.334 | 34,820,953 | -9,693,043 | 1.13% | 11,646,700 |
| 2011-11-22 | 2011-11-18 | 0.341 | 44,513,996 | -92,504 | 1.44% | 15,158,250 |
| 2011-11-21 | 2011-11-17 | 0.333 | 44,606,500 | +198,222 | 1.44% | 14,852,200 |
| 2011-11-18 | 2011-11-16 | 0.328 | 44,408,278 | -1,096,827 | 1.44% | 14,584,570 |
| 2011-11-17 | 2011-11-15 | 0.338 | 45,505,105 | -264,296 | 1.47% | 15,358,010 |
| 2011-11-16 | 2011-11-14 | 0.336 | 45,769,401 | -72,681 | 1.48% | 15,377,940 |
| 2011-11-15 | 2011-11-11 | 0.333 | 45,842,082 | -429,481 | 1.48% | 15,263,600 |
| 2011-11-14 | 2011-11-10 | 0.330 | 46,271,563 | -2,312,587 | 1.50% | 15,266,540 |
| 2011-11-11 | 2011-11-09 | 0.353 | 48,584,150 | +11,457,217 | 1.57% | 17,132,490 |
| 2011-11-10 | 2011-11-08 | 0.333 | 37,126,933 | +3,567,992 | 1.20% | 12,361,800 |
| 2011-11-09 | 2011-11-07 | 0.353 | 33,558,941 | +1,010,931 | 1.09% | 11,834,070 |
| 2011-11-08 | 2011-11-04 | 0.356 | 32,548,010 | +132,147 | 1.05% | 11,576,100 |
| 2011-11-07 | 2011-11-03 | 0.348 | 32,415,863 | +429,481 | 1.05% | 11,283,800 |
| 2011-11-03 | 2011-11-01 | 0.362 | 31,986,382 | +621,095 | 1.03% | 11,569,990 |
| 2011-11-01 | 2011-10-28 | 0.378 | 31,365,287 | -660,740 | 1.01% | 11,867,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 32,026,027 | -264,295 | 1.04% | 11,002,690 |
| 2011-10-28 | 2011-10-26 | 0.321 | 32,290,322 | +1,037,360 | 1.04% | 10,360,440 |
| 2011-10-24 | 2011-10-20 | 0.303 | 31,252,962 | +6,608 | 1.01% | 9,460,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 31,246,354 | -396,444 | 1.01% | 9,694,450 |
| 2011-10-19 | 2011-10-17 | 0.322 | 31,642,798 | +317,155 | 1.02% | 10,200,570 |
| 2011-10-17 | 2011-10-13 | 0.328 | 31,325,643 | -991,109 | 1.01% | 10,287,970 |
| 2011-10-14 | 2011-10-12 | 0.306 | 32,316,752 | +951,465 | 1.05% | 9,879,820 |
| 2011-10-12 | 2011-10-10 | 0.285 | 31,365,287 | -52,860 | 1.01% | 8,924,360 |
| 2011-10-11 | 2011-10-07 | 0.285 | 31,418,147 | +1,149,687 | 1.02% | 8,939,400 |
| 2011-10-04 | 2011-09-30 | 0.307 | 30,268,460 | -13,215 | 0.98% | 9,299,430 |
| 2011-09-28 | 2011-09-26 | 0.295 | 30,281,675 | +244,473 | 0.98% | 8,936,850 |
| 2011-09-27 | 2011-09-23 | 0.303 | 30,037,202 | +132,148 | 0.97% | 9,092,000 |
| 2011-09-26 | 2011-09-22 | 0.315 | 29,905,054 | +191,614 | 0.97% | 9,414,080 |
| 2011-09-23 | 2011-09-21 | 0.328 | 29,713,440 | +85,897 | 0.96% | 9,758,490 |
| 2011-09-22 | 2011-09-20 | 0.338 | 29,627,543 | +218,043 | 0.96% | 9,999,320 |
| 2011-09-21 | 2011-09-19 | 0.363 | 29,409,500 | +660,740 | 0.95% | 10,682,400 |
| 2011-09-20 | 2011-09-16 | 0.378 | 28,748,760 | -660,740 | 0.93% | 10,877,500 |
| 2011-09-19 | 2011-09-15 | 0.377 | 29,409,500 | -46,251 | 0.95% | 11,082,990 |
| 2011-09-16 | 2011-09-14 | 0.369 | 29,455,751 | +660,739 | 0.95% | 10,877,520 |
| 2011-09-15 | 2011-09-12 | 0.397 | 28,795,012 | -39,644 | 0.93% | 11,426,571 |
| 2011-09-14 | 2011-09-09 | 0.412 | 28,834,656 | +791,539 | 0.93% | 11,891,020 |
| 2011-09-12 | 2011-09-08 | 0.412 | 28,043,117 | -173,502 | 0.93% | 11,564,600 |
| 2011-09-09 | 2011-09-07 | 0.412 | 28,216,619 | +12,852 | 0.94% | 11,636,150 |
| 2011-09-07 | 2011-09-05 | 0.412 | 28,203,767 | +436,969 | 0.94% | 11,630,850 |
| 2011-09-06 | 2011-09-02 | 0.420 | 27,766,798 | -77,112 | 0.92% | 11,666,700 |
| 2011-09-05 | 2011-09-01 | 0.428 | 27,843,910 | -514,081 | 0.93% | 11,915,750 |
| 2011-09-01 | 2011-08-30 | 0.412 | 28,357,991 | +385,560 | 0.94% | 11,694,450 |
| 2011-08-31 | 2011-08-29 | 0.397 | 27,972,431 | -289,170 | 0.93% | 11,100,150 |
| 2011-08-30 | 2011-08-26 | 0.405 | 28,261,601 | -160,651 | 0.94% | 11,434,800 |
| 2011-08-29 | 2011-08-25 | 0.397 | 28,422,252 | -128,520 | 0.95% | 11,278,650 |
| 2011-08-26 | 2011-08-24 | 0.389 | 28,550,772 | +289,171 | 0.95% | 11,107,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 28,261,601 | -289,171 | 0.94% | 10,907,040 |
| 2011-08-18 | 2011-08-16 | 0.436 | 28,550,772 | -192,780 | 0.95% | 12,440,400 |
| 2011-08-17 | 2011-08-15 | 0.420 | 28,743,552 | +192,780 | 0.96% | 12,077,100 |
| 2011-08-12 | 2011-08-10 | 0.387 | 28,550,772 | -147,798 | 0.95% | 11,063,070 |
| 2011-08-11 | 2011-08-09 | 0.389 | 28,698,570 | -906,068 | 0.95% | 11,165,000 |
| 2011-08-10 | 2011-08-08 | 0.420 | 29,604,638 | -649,027 | 0.98% | 12,438,900 |
| 2011-08-09 | 2011-08-05 | 0.451 | 30,253,665 | +32,130 | 1.01% | 13,653,200 |
| 2011-08-08 | 2011-08-04 | 0.467 | 30,221,535 | +321,301 | 1.01% | 14,109,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 29,900,234 | +19,278 | 0.99% | 14,656,950 |
| 2011-08-04 | 2011-08-02 | 0.498 | 29,880,956 | -12,852 | 0.99% | 14,880,000 |
| 2011-08-03 | 2011-08-01 | 0.506 | 29,893,808 | -642,602 | 0.99% | 15,119,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 30,536,410 | +642,602 | 1.02% | 15,681,600 |
| 2011-08-01 | 2011-07-28 | 0.529 | 29,893,808 | -1,259,499 | 0.99% | 15,816,800 |
| 2011-07-29 | 2011-07-27 | 0.537 | 31,153,307 | +372,709 | 1.04% | 16,725,600 |
| 2011-07-28 | 2011-07-26 | 0.537 | 30,780,598 | +1,028,162 | 1.02% | 16,525,500 |
| 2011-07-27 | 2011-07-25 | 0.521 | 29,752,436 | +32,130 | 0.99% | 15,510,500 |
| 2011-07-26 | 2011-07-22 | 0.514 | 29,720,306 | -64,260 | 0.99% | 15,262,500 |
| 2011-07-21 | 2011-07-19 | 0.521 | 29,784,566 | -128,520 | 0.99% | 15,527,250 |
| 2011-07-20 | 2011-07-18 | 0.545 | 29,913,086 | +51,408 | 1.00% | 16,292,500 |
| 2011-07-19 | 2011-07-15 | 0.545 | 29,861,678 | -115,669 | 0.99% | 16,264,500 |
| 2011-07-15 | 2011-07-13 | 0.545 | 29,977,347 | -128,520 | 1.00% | 16,327,500 |
| 2011-07-12 | 2011-07-08 | 0.576 | 30,105,867 | +64,260 | 1.00% | 17,334,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 30,041,607 | +115,669 | 1.00% | 17,297,500 |
| 2011-07-08 | 2011-07-06 | 0.552 | 29,925,938 | -366,283 | 1.00% | 16,532,350 |
| 2011-07-06 | 2011-07-04 | 0.514 | 30,292,221 | +546,211 | 1.01% | 15,556,200 |
| 2011-07-04 | 2011-06-29 | 0.521 | 29,746,010 | +1,927,804 | 0.99% | 15,507,150 |
| 2011-06-29 | 2011-06-27 | 0.537 | 27,818,206 | +764,695 | 0.93% | 14,935,050 |
| 2011-06-28 | 2011-06-24 | 0.498 | 27,053,511 | +25,704 | 0.90% | 13,472,000 |
| 2011-06-24 | 2011-06-22 | 0.514 | 27,027,807 | -218,484 | 0.90% | 13,879,800 |
| 2011-06-22 | 2011-06-20 | 0.545 | 27,246,291 | -636,176 | 0.91% | 14,840,000 |
| 2011-06-20 | 2011-06-16 | 0.576 | 27,882,467 | +64,261 | 0.93% | 16,054,300 |
| 2011-06-16 | 2011-06-14 | 0.576 | 27,818,206 | +250,614 | 0.93% | 16,017,300 |
| 2011-06-15 | 2011-06-13 | 0.568 | 27,567,592 | -64,260 | 0.92% | 15,658,500 |
| 2011-06-14 | 2011-06-10 | 0.576 | 27,631,852 | -334,153 | 0.92% | 15,910,000 |
| 2011-06-08 | 2011-06-03 | 0.591 | 27,966,005 | -51,408 | 0.93% | 16,537,600 |
| 2011-06-03 | 2011-06-01 | 0.599 | 28,017,413 | -443,395 | 0.93% | 16,786,000 |
| 2011-06-02 | 2011-05-31 | 0.615 | 28,460,808 | +64,260 | 0.95% | 17,494,550 |
| 2011-05-31 | 2011-05-27 | 0.599 | 28,396,548 | +1,574,373 | 0.95% | 17,013,150 |
| 2011-05-27 | 2011-05-25 | 0.599 | 26,822,175 | -385,560 | 0.89% | 16,069,900 |
| 2011-05-26 | 2011-05-24 | 0.622 | 27,207,735 | +642,601 | 0.91% | 16,936,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 26,565,134 | -726,139 | 0.88% | 17,253,927 |
| 2011-05-24 | 2011-05-20 | 0.674 | 27,291,273 | +41,650 | 0.91% | 18,382,053 |
| 2011-05-23 | 2011-05-19 | 0.690 | 27,249,623 | +330,487 | 0.93% | 18,791,000 |
| 2011-05-20 | 2011-05-18 | 0.682 | 26,919,136 | +249,425 | 0.92% | 18,347,250 |
| 2011-05-19 | 2011-05-17 | 0.698 | 26,669,711 | -916,635 | 0.91% | 18,604,950 |
| 2011-05-18 | 2011-05-16 | 0.674 | 27,586,346 | +305,545 | 0.95% | 18,580,800 |
| 2011-05-17 | 2011-05-13 | 0.641 | 27,280,801 | +623,561 | 0.94% | 17,500,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 26,657,240 | -93,534 | 0.91% | 17,100,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 26,750,774 | -93,535 | 0.92% | 16,945,500 |
| 2011-05-12 | 2011-05-09 | 0.625 | 26,844,309 | +249,425 | 0.92% | 16,789,500 |
| 2011-05-11 | 2011-05-06 | 0.609 | 26,594,884 | -24,943 | 0.91% | 16,207,000 |
| 2011-05-09 | 2011-05-05 | 0.617 | 26,619,827 | -1,901,861 | 0.91% | 16,435,650 |
| 2011-05-06 | 2011-05-04 | 0.609 | 28,521,688 | +93,534 | 0.98% | 17,381,200 |
| 2011-05-05 | 2011-05-03 | 0.617 | 28,428,154 | +155,890 | 0.98% | 17,552,150 |
| 2011-05-04 | 2011-04-29 | 0.617 | 28,272,264 | -592,383 | 0.97% | 17,455,900 |
| 2011-05-03 | 2011-04-28 | 0.633 | 28,864,647 | +311,781 | 0.99% | 18,284,550 |
| 2011-04-29 | 2011-04-27 | 0.633 | 28,552,866 | +255,660 | 0.98% | 18,087,050 |
| 2011-04-28 | 2011-04-26 | 0.633 | 28,297,206 | -286,838 | 0.97% | 17,925,100 |
| 2011-04-27 | 2011-04-21 | 0.625 | 28,584,044 | +374,136 | 0.98% | 17,877,600 |
| 2011-04-26 | 2011-04-20 | 0.625 | 28,209,908 | -62,356 | 0.97% | 17,643,600 |
| 2011-04-21 | 2011-04-19 | 0.625 | 28,272,264 | +187,069 | 0.97% | 17,682,600 |
| 2011-04-20 | 2011-04-18 | 0.625 | 28,085,195 | +74,827 | 0.96% | 17,565,600 |
| 2011-04-19 | 2011-04-15 | 0.641 | 28,010,368 | +1,384,306 | 0.96% | 17,968,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 26,626,062 | -654,739 | 0.91% | 17,720,500 |
| 2011-04-15 | 2011-04-13 | 0.617 | 27,280,801 | +62,356 | 0.94% | 16,843,750 |
| 2011-04-14 | 2011-04-12 | 0.625 | 27,218,445 | +261,895 | 0.93% | 17,023,500 |
| 2011-04-13 | 2011-04-11 | 0.625 | 26,956,550 | +31,178 | 0.92% | 16,859,700 |
| 2011-04-12 | 2011-04-08 | 0.633 | 26,925,372 | +93,535 | 0.92% | 17,056,100 |
| 2011-04-11 | 2011-04-07 | 0.633 | 26,831,837 | +249,424 | 0.92% | 16,996,850 |
| 2011-04-08 | 2011-04-06 | 0.625 | 26,582,413 | +155,890 | 0.91% | 16,625,700 |
| 2011-04-07 | 2011-04-04 | 0.625 | 26,426,523 | +12,472 | 0.91% | 16,528,200 |
| 2011-04-06 | 2011-04-01 | 0.625 | 26,414,051 | +62,356 | 0.91% | 16,520,400 |
| 2011-04-04 | 2011-03-31 | 0.633 | 26,351,695 | +623,561 | 0.90% | 16,692,700 |
| 2011-04-01 | 2011-03-30 | 0.633 | 25,728,134 | +137,183 | 0.88% | 16,297,700 |
| 2011-03-31 | 2011-03-29 | 0.641 | 25,590,951 | -929,106 | 0.88% | 16,416,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 26,520,057 | +1,820,799 | 0.91% | 17,012,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 24,699,258 | -162,126 | 0.85% | 15,844,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 24,861,384 | -12,471 | 0.85% | 16,147,350 |
| 2011-03-25 | 2011-03-23 | 0.641 | 24,873,855 | -199,540 | 0.85% | 15,956,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 25,073,395 | +442,729 | 0.86% | 16,084,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 24,630,666 | +43,649 | 0.85% | 16,787,500 |
| 2011-03-22 | 2011-03-18 | 0.690 | 24,587,017 | +255,660 | 0.84% | 16,954,900 |
| 2011-03-21 | 2011-03-17 | 0.682 | 24,331,357 | +505,084 | 0.84% | 16,583,500 |
| 2011-03-18 | 2011-03-16 | 0.746 | 23,826,273 | -436,492 | 0.82% | 17,767,650 |
| 2011-03-17 | 2011-03-15 | 0.730 | 24,262,765 | +897,928 | 0.83% | 17,704,050 |
| 2011-03-16 | 2011-03-14 | 0.754 | 23,364,837 | +137,183 | 0.80% | 17,610,900 |
| 2011-03-11 | 2011-03-09 | 0.754 | 23,227,654 | -87,298 | 0.80% | 17,507,500 |
| 2011-03-08 | 2011-03-04 | 0.730 | 23,314,952 | -124,713 | 0.80% | 17,012,450 |
| 2011-03-07 | 2011-03-03 | 0.730 | 23,439,665 | -299,309 | 0.80% | 17,103,450 |
| 2011-03-04 | 2011-03-02 | 0.690 | 23,738,974 | +49,885 | 0.81% | 16,370,100 |
| 2011-03-02 | 2011-02-28 | 0.714 | 23,689,089 | +286,838 | 0.81% | 16,905,550 |
| 2011-03-01 | 2011-02-25 | 0.706 | 23,402,251 | +62,356 | 0.80% | 16,513,200 |
| 2011-02-28 | 2011-02-24 | 0.682 | 23,339,895 | -62,356 | 0.80% | 15,907,750 |
| 2011-02-25 | 2011-02-23 | 0.722 | 23,402,251 | -536,263 | 0.80% | 16,888,500 |
| 2011-02-23 | 2011-02-21 | 0.762 | 23,938,514 | +62,357 | 0.82% | 18,235,250 |
| 2011-02-21 | 2011-02-17 | 0.738 | 23,876,157 | -212,011 | 0.82% | 17,613,400 |
| 2011-02-18 | 2011-02-16 | 0.722 | 24,088,168 | +56,120 | 0.83% | 17,383,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 24,032,048 | +24,943 | 0.82% | 17,535,700 |
| 2011-02-16 | 2011-02-14 | 0.738 | 24,007,105 | -24,943 | 0.82% | 17,710,000 |
| 2011-02-15 | 2011-02-11 | 0.738 | 24,032,048 | +93,534 | 0.83% | 17,728,400 |
| 2011-02-14 | 2011-02-10 | 0.738 | 23,938,514 | -199,539 | 0.82% | 17,659,400 |
| 2011-02-10 | 2011-02-08 | 0.762 | 24,138,053 | -18,707 | 0.83% | 18,387,250 |
| 2011-02-09 | 2011-02-07 | 0.762 | 24,156,760 | -81,063 | 0.83% | 18,401,500 |
| 2011-02-08 | 2011-02-02 | 0.778 | 24,237,823 | +12,471 | 0.83% | 18,851,950 |
| 2011-02-07 | 2011-01-31 | 0.762 | 24,225,352 | -62,356 | 0.83% | 18,453,750 |
| 2011-02-01 | 2011-01-28 | 0.754 | 24,287,708 | -62,356 | 0.84% | 18,306,500 |
| 2011-01-31 | 2011-01-27 | 0.738 | 24,350,064 | -49,885 | 0.84% | 17,963,000 |
| 2011-01-28 | 2011-01-26 | 0.730 | 24,399,949 | +286,838 | 0.84% | 17,804,150 |
| 2011-01-27 | 2011-01-25 | 0.754 | 24,113,111 | +810,630 | 0.83% | 18,174,900 |
| 2011-01-26 | 2011-01-24 | 0.770 | 23,302,481 | -380,372 | 0.80% | 17,937,600 |
| 2011-01-25 | 2011-01-21 | 0.778 | 23,682,853 | -74,828 | 0.82% | 18,420,300 |
| 2011-01-24 | 2011-01-20 | 0.762 | 23,757,681 | +848,043 | 0.82% | 18,097,500 |
| 2011-01-21 | 2011-01-19 | 0.770 | 22,909,638 | +112,241 | 0.79% | 17,635,200 |
| 2011-01-20 | 2011-01-18 | 0.786 | 22,797,397 | -137,183 | 0.78% | 17,914,400 |
| 2011-01-19 | 2011-01-17 | 0.794 | 22,934,580 | +81,063 | 0.79% | 18,206,100 |
| 2011-01-18 | 2011-01-14 | 0.786 | 22,853,517 | +130,948 | 0.79% | 17,958,500 |
| 2011-01-17 | 2011-01-13 | 0.802 | 22,722,569 | -12,471 | 0.78% | 18,220,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 22,735,040 | -411,551 | 0.78% | 18,047,700 |
| 2011-01-13 | 2011-01-11 | 0.786 | 23,146,591 | +374,137 | 0.80% | 18,188,800 |
| 2011-01-12 | 2011-01-10 | 0.818 | 22,772,454 | -1,490,311 | 0.78% | 18,625,200 |
| 2011-01-11 | 2011-01-07 | 0.738 | 24,262,765 | +62,356 | 0.84% | 17,898,600 |
| 2011-01-10 | 2011-01-06 | 0.714 | 24,200,409 | +742,038 | 0.83% | 17,270,450 |
| 2011-01-07 | 2011-01-05 | 0.682 | 23,458,371 | +124,712 | 0.82% | 15,988,500 |
| 2011-01-06 | 2011-01-04 | 0.698 | 23,333,659 | +374,137 | 0.81% | 16,277,700 |
| 2011-01-05 | 2011-01-03 | 0.698 | 22,959,522 | -611,090 | 0.80% | 16,016,700 |
| 2011-01-04 | 2010-12-31 | 0.649 | 23,570,612 | +511,320 | 0.82% | 15,309,000 |
| 2011-01-03 | 2010-12-29 | 0.666 | 23,059,292 | +897,928 | 0.80% | 15,346,700 |
| 2010-12-30 | 2010-12-28 | 0.674 | 22,161,364 | +679,682 | 0.77% | 14,926,800 |
| 2010-12-29 | 2010-12-24 | 0.633 | 21,481,682 | -249,425 | 0.75% | 13,607,750 |
| 2010-12-22 | 2010-12-20 | 0.649 | 21,731,107 | -6,236 | 0.76% | 14,114,250 |
| 2010-12-21 | 2010-12-17 | 0.658 | 21,737,343 | -74,827 | 0.76% | 14,292,600 |
| 2010-12-20 | 2010-12-16 | 0.649 | 21,812,170 | +954,049 | 0.76% | 14,166,900 |
| 2010-12-17 | 2010-12-15 | 0.698 | 20,858,121 | -236,954 | 0.73% | 14,550,750 |
| 2010-12-16 | 2010-12-14 | 0.722 | 21,095,075 | +561,205 | 0.74% | 15,223,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 20,533,870 | +1,384,306 | 0.72% | 14,818,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 19,149,564 | -1,409,248 | 0.68% | 13,819,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 20,558,812 | +374,137 | 0.72% | 13,847,400 |
| 2010-12-10 | 2010-12-08 | 0.649 | 20,184,675 | -143,419 | 0.71% | 13,109,850 |
| 2010-12-09 | 2010-12-07 | 0.658 | 20,328,094 | -243,189 | 0.72% | 13,366,000 |
| 2010-12-08 | 2010-12-06 | 0.625 | 20,571,283 | +735,802 | 0.73% | 12,866,100 |
| 2010-12-07 | 2010-12-03 | 0.609 | 19,835,481 | -3,117,806 | 0.70% | 12,087,800 |
| 2010-12-06 | 2010-12-02 | 0.585 | 22,953,287 | +5,456,160 | 0.81% | 13,435,650 |
| 2010-12-03 | 2010-12-01 | 0.561 | 17,497,127 | -124,712 | 0.62% | 9,821,000 |
| 2010-12-02 | 2010-11-30 | 0.545 | 17,621,839 | +1,247,123 | 0.62% | 9,608,400 |
| 2010-12-01 | 2010-11-29 | 0.545 | 16,374,716 | -124,713 | 0.58% | 8,928,400 |
| 2010-11-30 | 2010-11-26 | 0.545 | 16,499,429 | -1,247,122 | 0.59% | 8,996,400 |
| 2010-11-29 | 2010-11-25 | 0.561 | 17,746,551 | +623,561 | 0.63% | 9,961,000 |
| 2010-11-26 | 2010-11-24 | 0.569 | 17,122,990 | +62,356 | 0.61% | 9,748,300 |
| 2010-11-25 | 2010-11-23 | 0.577 | 17,060,634 | -935,342 | 0.61% | 9,849,600 |
| 2010-11-23 | 2010-11-19 | 0.601 | 17,995,976 | +748,274 | 0.64% | 10,822,500 |
| 2010-11-19 | 2010-11-17 | 0.585 | 17,247,702 | +1,247,122 | 0.61% | 10,095,900 |
| 2010-11-17 | 2010-11-15 | 0.601 | 16,000,580 | -124,712 | 0.57% | 9,622,500 |
| 2010-11-11 | 2010-11-09 | 0.561 | 16,125,292 | -62,356 | 0.58% | 9,051,000 |
| 2010-11-10 | 2010-11-08 | 0.585 | 16,187,648 | +93,534 | 0.58% | 9,475,400 |
| 2010-11-09 | 2010-11-05 | 0.585 | 16,094,114 | -280,602 | 0.58% | 9,420,650 |
| 2010-11-04 | 2010-11-02 | 0.561 | 16,374,716 | -62,357 | 0.59% | 9,191,000 |
| 2010-11-03 | 2010-11-01 | 0.569 | 16,437,073 | -2,232,349 | 0.59% | 9,357,800 |
| 2010-11-02 | 2010-10-29 | 0.553 | 18,669,422 | -2,425,653 | 0.67% | 10,329,300 |
| 2010-11-01 | 2010-10-28 | 0.545 | 21,095,075 | -62,356 | 0.76% | 11,502,200 |
| 2010-10-28 | 2010-10-26 | 0.513 | 21,157,431 | +2,431,889 | 0.76% | 10,857,600 |
| 2010-10-27 | 2010-10-25 | 0.513 | 18,725,542 | +424,021 | 0.67% | 9,609,600 |
| 2010-10-25 | 2010-10-21 | 0.505 | 18,301,521 | -124,712 | 0.66% | 9,245,250 |
| 2010-10-22 | 2010-10-20 | 0.505 | 18,426,233 | -62,356 | 0.66% | 9,308,250 |
| 2010-10-19 | 2010-10-15 | 0.505 | 18,488,589 | -62,356 | 0.66% | 9,339,750 |
| 2010-10-15 | 2010-10-13 | 0.513 | 18,550,945 | +498,849 | 0.67% | 9,520,000 |
| 2010-10-14 | 2010-10-12 | 0.513 | 18,052,096 | -62,356 | 0.65% | 9,264,000 |
| 2010-10-12 | 2010-10-08 | 0.513 | 18,114,452 | -62,356 | 0.65% | 9,296,000 |
| 2010-10-07 | 2010-10-05 | 0.513 | 18,176,808 | -74,828 | 0.65% | 9,328,000 |
| 2010-10-05 | 2010-09-30 | 0.521 | 18,251,636 | -598,618 | 0.66% | 9,512,750 |
| 2010-10-04 | 2010-09-29 | 0.513 | 18,850,254 | -511,320 | 0.68% | 9,673,600 |
| 2010-09-29 | 2010-09-27 | 0.521 | 19,361,574 | -249,425 | 0.70% | 10,091,250 |
| 2010-09-28 | 2010-09-24 | 0.505 | 19,610,999 | +62,356 | 0.70% | 9,906,750 |
| 2010-09-22 | 2010-09-20 | 0.481 | 19,548,643 | +112,241 | 0.70% | 9,405,000 |
| 2010-09-20 | 2010-09-16 | 0.497 | 19,436,402 | +49,885 | 0.70% | 9,662,700 |
| 2010-09-15 | 2010-09-13 | 0.497 | 19,386,517 | +74,827 | 0.70% | 9,637,900 |
| 2010-09-14 | 2010-09-10 | 0.481 | 19,311,690 | +62,357 | 0.69% | 9,291,000 |
| 2010-09-10 | 2010-09-08 | 0.473 | 19,249,333 | +187,068 | 0.69% | 9,106,650 |
| 2010-09-09 | 2010-09-07 | 0.489 | 19,062,265 | -74,827 | 0.68% | 9,323,850 |
| 2010-09-07 | 2010-09-03 | 0.489 | 19,137,092 | -62,357 | 0.69% | 9,360,450 |
| 2010-09-06 | 2010-09-02 | 0.499 | 19,199,449 | -62,356 | 0.69% | 9,579,397 |
| 2010-09-03 | 2010-09-01 | 0.491 | 19,261,805 | +195,533 | 0.69% | 9,452,960 |
| 2010-09-02 | 2010-08-31 | 0.491 | 19,066,272 | -122,259 | 0.70% | 9,357,000 |
| 2010-09-01 | 2010-08-30 | 0.491 | 19,188,531 | -140,598 | 0.70% | 9,417,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 19,329,129 | -110,033 | 0.71% | 9,011,700 |
| 2010-08-30 | 2010-08-26 | 0.474 | 19,439,162 | +61,130 | 0.71% | 9,222,000 |
| 2010-08-27 | 2010-08-25 | 0.483 | 19,378,032 | -73,356 | 0.71% | 9,351,500 |
| 2010-08-26 | 2010-08-24 | 0.491 | 19,451,388 | -48,903 | 0.71% | 9,546,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 19,500,291 | +110,033 | 0.71% | 10,208,000 |
| 2010-08-24 | 2010-08-20 | 0.491 | 19,390,258 | +85,581 | 0.71% | 9,516,000 |
| 2010-08-20 | 2010-08-18 | 0.491 | 19,304,677 | -122,259 | 0.71% | 9,474,000 |
| 2010-08-19 | 2010-08-17 | 0.499 | 19,426,936 | +330,099 | 0.71% | 9,692,900 |
| 2010-08-09 | 2010-08-05 | 0.491 | 19,096,837 | -67,242 | 0.70% | 9,372,000 |
| 2010-08-06 | 2010-08-04 | 0.483 | 19,164,079 | -727,441 | 0.70% | 9,248,250 |
| 2010-08-05 | 2010-08-03 | 0.499 | 19,891,520 | -305,647 | 0.73% | 9,924,700 |
| 2010-08-04 | 2010-08-02 | 0.499 | 20,197,167 | +122,259 | 0.74% | 10,077,200 |
| 2010-08-02 | 2010-07-29 | 0.491 | 20,074,908 | +61,129 | 0.74% | 9,852,000 |
| 2010-07-29 | 2010-07-27 | 0.483 | 20,013,779 | +61,130 | 0.73% | 9,658,300 |
| 2010-07-28 | 2010-07-26 | 0.491 | 19,952,649 | +61,129 | 0.73% | 9,792,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 19,891,520 | +146,711 | 0.73% | 9,924,700 |
| 2010-07-26 | 2010-07-22 | 0.491 | 19,744,809 | +61,129 | 0.72% | 9,690,000 |
| 2010-07-22 | 2010-07-20 | 0.450 | 19,683,680 | -48,903 | 0.72% | 8,855,000 |
| 2010-07-16 | 2010-07-14 | 0.450 | 19,732,583 | +30,565 | 0.72% | 8,877,000 |
| 2010-07-15 | 2010-07-13 | 0.458 | 19,702,018 | +122,258 | 0.72% | 9,024,400 |
| 2010-07-14 | 2010-07-12 | 0.466 | 19,579,760 | -213,953 | 0.72% | 9,128,550 |
| 2010-07-13 | 2010-07-09 | 0.466 | 19,793,713 | -641,859 | 0.73% | 9,228,300 |
| 2010-07-06 | 2010-07-02 | 0.450 | 20,435,572 | -152,823 | 0.75% | 9,193,250 |
| 2010-06-25 | 2010-06-23 | 0.466 | 20,588,395 | -61,130 | 0.75% | 9,598,800 |
| 2010-06-24 | 2010-06-22 | 0.474 | 20,649,525 | -61,129 | 0.76% | 9,796,200 |
| 2010-06-23 | 2010-06-21 | 0.483 | 20,710,654 | -611,295 | 0.76% | 9,994,600 |
| 2010-06-17 | 2010-06-14 | 0.466 | 21,321,949 | -861,925 | 0.78% | 9,940,800 |
| 2010-06-10 | 2010-06-08 | 0.466 | 22,183,874 | -519,600 | 0.81% | 10,342,650 |
| 2010-06-07 | 2010-06-03 | 0.458 | 22,703,474 | -305,647 | 0.83% | 10,399,200 |
| 2010-06-04 | 2010-06-02 | 0.442 | 23,009,121 | -61,130 | 0.84% | 10,162,800 |
| 2010-06-03 | 2010-06-01 | 0.442 | 23,070,251 | +85,582 | 0.85% | 10,189,800 |
| 2010-06-02 | 2010-05-31 | 0.458 | 22,984,669 | +91,694 | 0.84% | 10,528,000 |
| 2010-06-01 | 2010-05-28 | 0.458 | 22,892,975 | -2,371,822 | 0.84% | 10,486,000 |
| 2010-05-28 | 2010-05-26 | 0.434 | 25,264,797 | -42,791 | 0.93% | 10,952,450 |
| 2010-05-26 | 2010-05-24 | 0.450 | 25,307,588 | +103,920 | 0.93% | 11,385,000 |
| 2010-05-25 | 2010-05-20 | 0.442 | 25,203,668 | +452,358 | 0.92% | 11,132,100 |
| 2010-05-24 | 2010-05-19 | 0.483 | 24,751,310 | -61,130 | 0.91% | 11,948,102 |
| 2010-05-20 | 2010-05-18 | 0.499 | 24,812,440 | +487,877 | 0.91% | 12,390,632 |
| 2010-05-19 | 2010-05-17 | 0.491 | 24,324,563 | +630,792 | 0.91% | 11,944,550 |
| 2010-05-18 | 2010-05-14 | 0.508 | 23,693,771 | -60,075 | 0.88% | 12,029,200 |
| 2010-05-17 | 2010-05-13 | 0.524 | 23,753,846 | +60,075 | 0.89% | 12,455,100 |
| 2010-05-14 | 2010-05-12 | 0.508 | 23,693,771 | -60,075 | 0.88% | 12,029,200 |
| 2010-05-13 | 2010-05-11 | 0.524 | 23,753,846 | -90,114 | 0.89% | 12,455,100 |
| 2010-05-12 | 2010-05-10 | 0.541 | 23,843,960 | +120,151 | 0.89% | 12,899,250 |
| 2010-05-11 | 2010-05-07 | 0.533 | 23,723,809 | -6,007 | 0.88% | 12,636,800 |
| 2010-05-10 | 2010-05-06 | 0.541 | 23,729,816 | -60,076 | 0.88% | 12,837,500 |
| 2010-05-06 | 2010-05-04 | 0.583 | 23,789,892 | +961,208 | 0.89% | 13,860,000 |
| 2010-05-05 | 2010-05-03 | 0.583 | 22,828,684 | -174,219 | 0.85% | 13,300,000 |
| 2010-05-03 | 2010-04-29 | 0.574 | 23,002,903 | -738,928 | 0.86% | 13,210,050 |
| 2010-04-30 | 2010-04-28 | 0.583 | 23,741,831 | -792,997 | 0.88% | 13,832,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 24,534,828 | -901,132 | 0.91% | 14,498,200 |
| 2010-04-28 | 2010-04-26 | 0.608 | 25,435,960 | -792,996 | 0.95% | 15,454,100 |
| 2010-04-27 | 2010-04-23 | 0.616 | 26,228,956 | +480,604 | 0.98% | 16,154,200 |
| 2010-04-26 | 2010-04-22 | 0.608 | 25,748,352 | +348,437 | 0.96% | 15,643,900 |
| 2010-04-23 | 2010-04-21 | 0.608 | 25,399,915 | -54,068 | 0.95% | 15,432,200 |
| 2010-04-22 | 2010-04-20 | 0.616 | 25,453,983 | +60,076 | 0.95% | 15,676,900 |
| 2010-04-21 | 2010-04-19 | 0.599 | 25,393,907 | -54,068 | 0.95% | 15,217,200 |
| 2010-04-20 | 2010-04-16 | 0.599 | 25,447,975 | -5,575,005 | 0.95% | 15,249,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 31,022,980 | +60,076 | 1.16% | 18,590,400 |
| 2010-04-16 | 2010-04-14 | 0.616 | 30,962,904 | +528,664 | 1.15% | 19,069,800 |
| 2010-04-15 | 2010-04-13 | 0.583 | 30,434,240 | +1,033,298 | 1.13% | 17,731,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 29,400,942 | -1,321,661 | 1.10% | 17,129,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 30,722,603 | -132,166 | 1.15% | 18,410,400 |
| 2010-04-12 | 2010-04-08 | 0.591 | 30,854,769 | +450,567 | 1.15% | 18,232,800 |
| 2010-04-09 | 2010-04-07 | 0.633 | 30,404,202 | +1,291,622 | 1.13% | 19,231,800 |
| 2010-04-08 | 2010-04-01 | 0.608 | 29,112,580 | -66,083 | 1.09% | 17,687,900 |
| 2010-04-07 | 2010-03-31 | 0.599 | 29,178,663 | -252,317 | 1.09% | 17,485,200 |
| 2010-04-01 | 2010-03-30 | 0.574 | 29,430,980 | +180,227 | 1.10% | 16,901,550 |
| 2010-03-31 | 2010-03-29 | 0.566 | 29,250,753 | -919,155 | 1.09% | 16,554,600 |
| 2010-03-30 | 2010-03-26 | 0.558 | 30,169,908 | +102,128 | 1.12% | 16,823,700 |
| 2010-03-29 | 2010-03-25 | 0.541 | 30,067,780 | -318,400 | 1.12% | 16,266,250 |
| 2010-03-26 | 2010-03-24 | 0.549 | 30,386,180 | +456,574 | 1.13% | 16,691,400 |
| 2010-03-25 | 2010-03-23 | 0.558 | 29,929,606 | +30,038 | 1.12% | 16,689,700 |
| 2010-03-24 | 2010-03-22 | 0.566 | 29,899,568 | +750,943 | 1.11% | 16,921,800 |
| 2010-03-23 | 2010-03-19 | 0.549 | 29,148,625 | +1,291,623 | 1.09% | 16,011,600 |
| 2010-03-22 | 2010-03-18 | 0.533 | 27,857,002 | -228,287 | 1.04% | 14,838,400 |
| 2010-03-19 | 2010-03-17 | 0.533 | 28,085,289 | +654,823 | 1.05% | 14,960,000 |
| 2010-03-17 | 2010-03-15 | 0.533 | 27,430,466 | -6,008 | 1.02% | 14,611,200 |
| 2010-03-16 | 2010-03-12 | 0.533 | 27,436,474 | -120,150 | 1.02% | 14,614,400 |
| 2010-03-15 | 2010-03-11 | 0.533 | 27,556,624 | -120,151 | 1.03% | 14,678,400 |
| 2010-03-12 | 2010-03-10 | 0.524 | 27,676,775 | -60,076 | 1.03% | 14,512,050 |
| 2010-03-11 | 2010-03-09 | 0.524 | 27,736,851 | +120,151 | 1.03% | 14,543,550 |
| 2010-03-10 | 2010-03-08 | 0.533 | 27,616,700 | +330,415 | 1.03% | 14,710,400 |
| 2010-03-09 | 2010-03-05 | 0.541 | 27,286,285 | +60,076 | 1.02% | 14,761,500 |
| 2010-03-08 | 2010-03-04 | 0.533 | 27,226,209 | -12,015 | 1.01% | 14,502,400 |
| 2010-03-05 | 2010-03-03 | 0.541 | 27,238,224 | +90,113 | 1.02% | 14,735,500 |
| 2010-03-04 | 2010-03-02 | 0.549 | 27,148,111 | -60,076 | 1.01% | 14,912,700 |
| 2010-03-03 | 2010-03-01 | 0.549 | 27,208,187 | -84,105 | 1.01% | 14,945,700 |
| 2010-03-02 | 2010-02-26 | 0.541 | 27,292,292 | +288,362 | 1.02% | 14,764,750 |
| 2010-03-01 | 2010-02-25 | 0.558 | 27,003,930 | +5,803,292 | 1.01% | 15,058,250 |
| 2010-02-26 | 2010-02-24 | 0.541 | 21,200,638 | -60,076 | 0.79% | 11,469,250 |
| 2010-02-25 | 2010-02-23 | 0.533 | 21,260,714 | +1,255,578 | 0.79% | 11,324,800 |
| 2010-02-24 | 2010-02-22 | 0.508 | 20,005,136 | +216,272 | 0.75% | 10,156,500 |
| 2010-02-23 | 2010-02-19 | 0.491 | 19,788,864 | +1,087,366 | 0.74% | 9,717,300 |
| 2010-02-18 | 2010-02-12 | 0.508 | 18,701,498 | +1,249,570 | 0.70% | 9,494,650 |
| 2010-02-17 | 2010-02-11 | 0.508 | 17,451,928 | +60,075 | 0.65% | 8,860,250 |
| 2010-02-11 | 2010-02-09 | 0.483 | 17,391,853 | +210,265 | 0.65% | 8,395,500 |
| 2010-02-08 | 2010-02-04 | 0.516 | 17,181,588 | -360,453 | 0.64% | 8,866,000 |
| 2010-02-05 | 2010-02-03 | 0.524 | 17,542,041 | +210,264 | 0.65% | 9,198,000 |
| 2010-02-04 | 2010-02-02 | 0.524 | 17,331,777 | +3,706,657 | 0.65% | 9,087,750 |
| 2010-02-02 | 2010-01-29 | 0.433 | 13,625,120 | +60,076 | 0.51% | 5,896,800 |
| 2010-02-01 | 2010-01-28 | 0.458 | 13,565,044 | +60,075 | 0.51% | 6,209,500 |
| 2010-01-29 | 2010-01-27 | 0.466 | 13,504,969 | -600,755 | 0.50% | 6,294,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 14,105,724 | -60,075 | 0.53% | 6,809,200 |
| 2010-01-27 | 2010-01-25 | 0.516 | 14,165,799 | -150,189 | 0.53% | 7,309,800 |
| 2010-01-26 | 2010-01-22 | 0.533 | 14,315,988 | -1,189,494 | 0.55% | 7,625,600 |
| 2010-01-25 | 2010-01-21 | 0.558 | 15,505,482 | -126,159 | 0.60% | 8,646,350 |
| 2010-01-22 | 2010-01-20 | 0.583 | 15,631,641 | +2,282,868 | 0.60% | 9,107,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 13,348,773 | +606,763 | 0.52% | 8,110,300 |
| 2010-01-20 | 2010-01-18 | 0.583 | 12,742,010 | -1,567,970 | 0.49% | 7,423,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 14,309,980 | +2,378,989 | 0.55% | 7,026,900 |
| 2010-01-18 | 2010-01-14 | 0.458 | 11,930,991 | +1,273,600 | 0.46% | 5,461,500 |
| 2010-01-15 | 2010-01-13 | 0.458 | 10,657,391 | +120,151 | 0.41% | 4,878,500 |
| 2010-01-14 | 2010-01-12 | 0.458 | 10,537,240 | +901,132 | 0.41% | 4,823,500 |
| 2010-01-12 | 2010-01-08 | 0.474 | 9,636,108 | -36,045 | 0.37% | 4,571,400 |
| 2010-01-11 | 2010-01-07 | 0.483 | 9,672,153 | -312,392 | 0.37% | 4,669,000 |
| 2010-01-08 | 2010-01-06 | 0.491 | 9,984,545 | -468,589 | 0.39% | 4,902,900 |
| 2010-01-07 | 2010-01-05 | 0.433 | 10,453,134 | +600,755 | 0.40% | 4,524,000 |
| 2010-01-06 | 2010-01-04 | 0.433 | 9,852,379 | +504,634 | 0.38% | 4,264,000 |
| 2009-12-23 | 2009-12-21 | 0.383 | 9,347,745 | +60,075 | 0.36% | 3,578,800 |
| 2009-12-22 | 2009-12-18 | 0.373 | 9,287,670 | +18,023 | 0.36% | 3,463,040 |
| 2009-12-21 | 2009-12-17 | 0.390 | 9,269,647 | -60,076 | 0.36% | 3,610,620 |
| 2009-12-18 | 2009-12-16 | 0.401 | 9,329,723 | -36,045 | 0.36% | 3,742,730 |
| 2009-12-17 | 2009-12-15 | 0.411 | 9,365,768 | -120,151 | 0.36% | 3,850,730 |
| 2009-12-16 | 2009-12-14 | 0.416 | 9,485,919 | -534,672 | 0.37% | 3,947,500 |
| 2009-12-15 | 2009-12-11 | 0.424 | 10,020,591 | -90,113 | 0.39% | 4,253,400 |
| 2009-12-14 | 2009-12-10 | 0.424 | 10,110,704 | +90,113 | 0.39% | 4,291,650 |
| 2009-12-11 | 2009-12-09 | 0.416 | 10,020,591 | +150,189 | 0.39% | 4,170,000 |
| 2009-12-10 | 2009-12-08 | 0.424 | 9,870,402 | +606,762 | 0.38% | 4,189,650 |
| 2009-12-09 | 2009-12-07 | 0.458 | 9,263,640 | +48,061 | 0.36% | 4,240,500 |
| 2009-12-08 | 2009-12-04 | 0.458 | 9,215,579 | +168,211 | 0.36% | 4,218,500 |
| 2009-12-07 | 2009-12-03 | 0.458 | 9,047,368 | -120,151 | 0.35% | 4,141,500 |
| 2009-12-04 | 2009-12-02 | 0.474 | 9,167,519 | -12,015 | 0.35% | 4,349,100 |
| 2009-12-03 | 2009-12-01 | 0.466 | 9,179,534 | -222,279 | 0.35% | 4,278,400 |
| 2009-12-02 | 2009-11-30 | 0.449 | 9,401,813 | -18,023 | 0.36% | 4,225,500 |
| 2009-12-01 | 2009-11-27 | 0.433 | 9,419,836 | +198,249 | 0.36% | 4,076,800 |
| 2009-11-30 | 2009-11-26 | 0.458 | 9,221,587 | -366,460 | 0.36% | 4,221,250 |
| 2009-11-27 | 2009-11-25 | 0.466 | 9,588,047 | +30,038 | 0.37% | 4,468,800 |
| 2009-11-26 | 2009-11-24 | 0.474 | 9,558,009 | +450,566 | 0.37% | 4,534,350 |
| 2009-11-25 | 2009-11-23 | 0.474 | 9,107,443 | +6,007 | 0.35% | 4,320,600 |
| 2009-11-24 | 2009-11-20 | 0.491 | 9,101,436 | +60,076 | 0.35% | 4,469,250 |
| 2009-11-23 | 2009-11-19 | 0.483 | 9,041,360 | +600,755 | 0.35% | 4,364,500 |
| 2009-11-20 | 2009-11-18 | 0.474 | 8,440,605 | -30,038 | 0.33% | 4,004,250 |
| 2009-11-19 | 2009-11-17 | 0.483 | 8,470,643 | -144,181 | 0.33% | 4,089,000 |
| 2009-11-18 | 2009-11-16 | 0.499 | 8,614,824 | +156,196 | 0.33% | 4,302,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 8,458,628 | +336,423 | 0.33% | 4,224,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 8,122,205 | +288,362 | 0.31% | 3,988,400 |
| 2009-11-13 | 2009-11-11 | 0.508 | 7,833,843 | -102,128 | 0.30% | 3,977,200 |
| 2009-11-12 | 2009-11-10 | 0.433 | 7,935,971 | -78,099 | 0.31% | 3,434,600 |
| 2009-11-11 | 2009-11-09 | 0.441 | 8,014,070 | -54,067 | 0.31% | 3,535,100 |
| 2009-11-10 | 2009-11-06 | 0.466 | 8,068,137 | -1,273,601 | 0.31% | 3,760,400 |
| 2009-11-09 | 2009-11-05 | 0.414 | 9,341,738 | +42,053 | 0.36% | 3,871,950 |
| 2009-11-02 | 2009-10-29 | 0.363 | 9,299,685 | -1,682,113 | 0.36% | 3,374,640 |
| 2009-10-30 | 2009-10-28 | 0.365 | 10,981,798 | -150,189 | 0.42% | 4,003,320 |
| 2009-10-28 | 2009-10-23 | 0.356 | 11,131,987 | +72,090 | 0.43% | 3,965,420 |
| 2009-10-23 | 2009-10-21 | 0.364 | 11,059,897 | -36,045 | 0.43% | 4,023,651 |
| 2009-10-22 | 2009-10-20 | 0.362 | 11,095,942 | +180,632 | 0.43% | 4,017,989 |
| 2009-10-13 | 2009-10-09 | 0.371 | 10,915,310 | -59,098 | 0.46% | 4,044,930 |
| 2009-10-08 | 2009-10-06 | 0.376 | 10,974,408 | +35,459 | 0.46% | 4,122,540 |
| 2009-10-02 | 2009-09-29 | 0.384 | 10,938,949 | -59,098 | 0.46% | 4,201,770 |
| 2009-09-29 | 2009-09-25 | 0.377 | 10,998,047 | +59,098 | 0.46% | 4,150,030 |
| 2009-09-24 | 2009-09-22 | 0.387 | 10,938,949 | +59,097 | 0.46% | 4,238,790 |
| 2009-09-22 | 2009-09-18 | 0.389 | 10,879,852 | -35,458 | 0.46% | 4,234,300 |
| 2009-09-18 | 2009-09-16 | 0.372 | 10,915,310 | +118,195 | 0.46% | 4,063,400 |
| 2009-09-17 | 2009-09-15 | 0.371 | 10,797,115 | +106,375 | 0.46% | 4,001,130 |
| 2009-09-11 | 2009-09-09 | 0.386 | 10,690,740 | +59,098 | 0.45% | 4,124,520 |
| 2009-09-10 | 2009-09-08 | 0.391 | 10,631,642 | +206,841 | 0.45% | 4,155,690 |
| 2009-09-08 | 2009-09-04 | 0.389 | 10,424,801 | +118,195 | 0.44% | 4,057,200 |
| 2009-08-28 | 2009-08-26 | 0.387 | 10,306,606 | -236,390 | 0.44% | 3,993,760 |
| 2009-08-27 | 2009-08-25 | 0.398 | 10,542,996 | +236,390 | 0.45% | 4,192,400 |
| 2009-08-26 | 2009-08-24 | 0.386 | 10,306,606 | +1,536,535 | 0.44% | 3,976,320 |
| 2009-08-25 | 2009-08-21 | 0.376 | 8,770,071 | -360,494 | 0.37% | 3,294,480 |
| 2009-08-21 | 2009-08-19 | 0.374 | 9,130,565 | +118,195 | 0.39% | 3,414,450 |
| 2009-08-20 | 2009-08-18 | 0.382 | 9,012,370 | -29,549 | 0.38% | 3,446,500 |
| 2009-08-19 | 2009-08-17 | 0.381 | 9,041,919 | -29,549 | 0.38% | 3,442,500 |
| 2009-08-13 | 2009-08-11 | 0.404 | 9,071,468 | -177,292 | 0.38% | 3,668,650 |
| 2009-08-11 | 2009-08-07 | 0.367 | 9,248,760 | -177,293 | 0.39% | 3,396,050 |
| 2009-08-10 | 2009-08-06 | 0.384 | 9,426,053 | -88,646 | 0.40% | 3,620,650 |
| 2009-08-06 | 2009-08-04 | 0.415 | 9,514,699 | +118,195 | 0.40% | 3,944,500 |
| 2009-08-05 | 2009-08-03 | 0.431 | 9,396,504 | -561,427 | 0.40% | 4,054,500 |
| 2009-08-04 | 2009-07-31 | 0.362 | 9,957,931 | -177,292 | 0.42% | 3,605,900 |
| 2009-08-03 | 2009-07-30 | 0.335 | 10,135,223 | +425,502 | 0.43% | 3,395,700 |
| 2009-07-31 | 2009-07-29 | 0.313 | 9,709,721 | -118,195 | 0.41% | 3,039,550 |
| 2009-07-30 | 2009-07-28 | 0.308 | 9,827,916 | +177,292 | 0.42% | 3,026,660 |
| 2009-07-29 | 2009-07-27 | 0.308 | 9,650,624 | -100,465 | 0.41% | 2,972,060 |
| 2009-07-28 | 2009-07-24 | 0.300 | 9,751,089 | -23,420,344 | 0.41% | 2,920,500 |
| 2009-07-27 | 2009-07-23 | 0.272 | 33,171,433 | -94,556 | 1.41% | 9,036,930 |
| 2009-07-24 | 2009-07-22 | 0.237 | 33,265,989 | +35,459 | 1.41% | 7,880,600 |
| 2009-07-23 | 2009-07-21 | 0.235 | 33,230,530 | -271,849 | 1.41% | 7,815,970 |
| 2009-07-16 | 2009-07-14 | 0.223 | 33,502,379 | +11,820 | 1.42% | 7,483,080 |
| 2009-07-14 | 2009-07-10 | 0.213 | 33,490,559 | +206,841 | 1.42% | 7,140,420 |
| 2009-07-10 | 2009-07-08 | 0.228 | 33,283,718 | +206,841 | 1.41% | 7,603,200 |
| 2009-07-08 | 2009-07-06 | 0.208 | 33,076,877 | +295,488 | 1.40% | 6,884,310 |
| 2009-07-06 | 2009-07-02 | 0.203 | 32,781,389 | -29,549 | 1.39% | 6,656,400 |
| 2009-07-02 | 2009-06-29 | 0.218 | 32,810,938 | +118,195 | 1.39% | 7,162,080 |
| 2009-06-23 | 2009-06-19 | 0.228 | 32,692,743 | -147,744 | 1.39% | 7,468,200 |
| 2009-06-19 | 2009-06-17 | 0.227 | 32,840,487 | +47,278 | 1.39% | 7,446,380 |
| 2009-06-18 | 2009-06-16 | 0.228 | 32,793,209 | +212,751 | 1.39% | 7,491,150 |
| 2009-06-16 | 2009-06-12 | 0.244 | 32,580,458 | +106,376 | 1.38% | 7,938,720 |
| 2009-06-12 | 2009-06-10 | 0.254 | 32,474,082 | -236,390 | 1.38% | 8,242,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 32,710,472 | -460,961 | 1.39% | 8,191,800 |
| 2009-06-10 | 2009-06-08 | 0.266 | 33,171,433 | -206,841 | 1.41% | 8,812,410 |
| 2009-06-09 | 2009-06-05 | 0.249 | 33,378,274 | -484,600 | 1.42% | 8,302,560 |
| 2009-06-08 | 2009-06-04 | 0.228 | 33,862,874 | +650,073 | 1.44% | 7,735,500 |
| 2009-06-05 | 2009-06-03 | 0.213 | 33,212,801 | -691,441 | 1.41% | 7,083,043 |
| 2009-06-04 | 2009-06-02 | 0.206 | 33,904,242 | +593,358 | 1.44% | 6,997,259 |
| 2009-06-03 | 2009-06-01 | 0.208 | 33,310,884 | -627,959 | 1.44% | 6,932,090 |
| 2009-06-02 | 2009-05-29 | 0.205 | 33,938,843 | +87,217 | 1.46% | 6,946,030 |
| 2009-06-01 | 2009-05-27 | 0.206 | 33,851,626 | -500,041 | 1.46% | 6,986,400 |
| 2009-05-29 | 2009-05-26 | 0.205 | 34,351,667 | +46,515 | 1.48% | 7,030,520 |
| 2009-05-27 | 2009-05-25 | 0.201 | 34,305,152 | +11,629 | 1.48% | 6,903,000 |
| 2009-05-26 | 2009-05-22 | 0.205 | 34,293,523 | +494,227 | 1.48% | 7,018,620 |
| 2009-05-25 | 2009-05-21 | 0.215 | 33,799,296 | +250,020 | 1.46% | 7,266,250 |
| 2009-05-22 | 2009-05-20 | 0.198 | 33,549,276 | -232,577 | 1.45% | 6,635,500 |
| 2009-05-21 | 2009-05-19 | 0.191 | 33,781,853 | -436,082 | 1.46% | 6,449,100 |
| 2009-05-20 | 2009-05-18 | 0.194 | 34,217,935 | +389,567 | 1.48% | 6,650,050 |
| 2009-05-19 | 2009-05-15 | 0.170 | 33,828,368 | +860,536 | 1.46% | 5,759,820 |
| 2009-05-18 | 2009-05-14 | 0.157 | 32,967,832 | +116,288 | 1.42% | 5,159,700 |
| 2009-05-15 | 2009-05-13 | 0.157 | 32,851,544 | +29,072 | 1.42% | 5,141,500 |
| 2009-05-14 | 2009-05-12 | 0.155 | 32,822,472 | +116,289 | 1.41% | 5,080,500 |
| 2009-05-13 | 2009-05-11 | 0.157 | 32,706,183 | -116,289 | 1.41% | 5,118,750 |
| 2009-05-12 | 2009-05-08 | 0.160 | 32,822,472 | +174,433 | 1.41% | 5,249,850 |
| 2009-05-11 | 2009-05-07 | 0.158 | 32,648,039 | +58,145 | 1.41% | 5,165,800 |
| 2009-05-08 | 2009-05-06 | 0.160 | 32,589,894 | +232,577 | 1.40% | 5,212,650 |
| 2009-05-07 | 2009-05-05 | 0.150 | 32,357,317 | -407,010 | 1.39% | 4,841,550 |
| 2009-05-06 | 2009-05-04 | 0.143 | 32,764,327 | +407,010 | 1.41% | 4,677,050 |
| 2009-04-29 | 2009-04-27 | 0.131 | 32,357,317 | -127,918 | 1.39% | 4,229,400 |
| 2009-04-28 | 2009-04-24 | 0.146 | 32,485,235 | -145,360 | 1.40% | 4,748,950 |
| 2009-04-27 | 2009-04-23 | 0.129 | 32,630,595 | -46,516 | 1.41% | 4,209,000 |
| 2009-04-24 | 2009-04-22 | 0.129 | 32,677,111 | +988,454 | 1.41% | 4,215,000 |
| 2009-04-23 | 2009-04-21 | 0.139 | 31,688,657 | -232,578 | 1.37% | 4,414,500 |
| 2009-04-22 | 2009-04-20 | 0.155 | 31,921,235 | +331,423 | 1.38% | 4,941,000 |
| 2009-04-21 | 2009-04-17 | 0.146 | 31,589,812 | +29,072 | 1.36% | 4,618,050 |
| 2009-04-20 | 2009-04-16 | 0.146 | 31,560,740 | -290,721 | 1.36% | 4,613,800 |
| 2009-04-17 | 2009-04-15 | 0.143 | 31,851,461 | +290,721 | 1.37% | 4,546,740 |
| 2009-04-16 | 2009-04-14 | 0.134 | 31,560,740 | -290,721 | 1.36% | 4,233,840 |
| 2009-04-09 | 2009-04-07 | 0.120 | 31,851,461 | -186,062 | 1.37% | 3,834,600 |
| 2009-04-08 | 2009-04-06 | 0.120 | 32,037,523 | -29,072 | 1.38% | 3,857,000 |
| 2009-04-07 | 2009-04-03 | 0.120 | 32,066,595 | -407,011 | 1.38% | 3,860,500 |
| 2009-04-06 | 2009-04-02 | 0.120 | 32,473,606 | +197,691 | 1.40% | 3,909,500 |
| 2009-04-03 | 2009-04-01 | 0.117 | 32,275,915 | -587,258 | 1.39% | 3,774,680 |
| 2009-03-31 | 2009-03-27 | 0.112 | 32,863,173 | -2,814,185 | 1.42% | 3,673,800 |
| 2009-03-30 | 2009-03-26 | 0.112 | 35,677,358 | -825,649 | 1.54% | 3,988,400 |
| 2009-03-27 | 2009-03-25 | 0.112 | 36,503,007 | +58,144 | 1.57% | 4,080,700 |
| 2009-03-26 | 2009-03-24 | 0.114 | 36,444,863 | +186,062 | 1.57% | 4,136,880 |
| 2009-03-24 | 2009-03-20 | 0.112 | 36,258,801 | -116,289 | 1.56% | 4,053,400 |
| 2009-03-16 | 2009-03-12 | 0.108 | 36,375,090 | +116,289 | 1.57% | 3,941,280 |
| 2009-03-10 | 2009-03-06 | 0.108 | 36,258,801 | +174,433 | 1.56% | 3,928,680 |
| 2009-02-26 | 2009-02-24 | 0.124 | 36,084,368 | -337,237 | 1.56% | 4,468,320 |
| 2009-02-25 | 2009-02-23 | 0.126 | 36,421,605 | +168,618 | 1.57% | 4,572,720 |
| 2009-02-19 | 2009-02-17 | 0.120 | 36,252,987 | -34,886 | 1.56% | 4,364,500 |
| 2009-02-18 | 2009-02-16 | 0.115 | 36,287,873 | +476,783 | 1.56% | 4,181,470 |
| 2009-02-17 | 2009-02-13 | 0.115 | 35,811,090 | +319,794 | 1.54% | 4,126,530 |
| 2009-02-16 | 2009-02-12 | 0.108 | 35,491,296 | +116,288 | 1.53% | 3,845,520 |
| 2009-02-13 | 2009-02-11 | 0.114 | 35,375,008 | +110,475 | 1.52% | 4,015,440 |
| 2009-02-12 | 2009-02-10 | 0.103 | 35,264,533 | +3,564,247 | 1.52% | 3,639,000 |
| 2009-01-09 | 2009-01-07 | 0.119 | 31,700,286 | -93,031 | 1.37% | 3,761,880 |
| 2009-01-08 | 2009-01-06 | 0.131 | 31,793,317 | -622,144 | 1.37% | 4,155,680 |
| 2009-01-07 | 2009-01-05 | 0.127 | 32,415,461 | -697,732 | 1.40% | 4,125,500 |
| 2009-01-06 | 2009-01-02 | 0.110 | 33,113,193 | +116,288 | 1.43% | 3,644,800 |
| 2009-01-05 | 2008-12-31 | 0.103 | 32,996,905 | -470,969 | 1.42% | 3,405,000 |
| 2009-01-02 | 2008-12-29 | 0.107 | 33,467,874 | +581,444 | 1.44% | 3,568,720 |
| 2008-12-29 | 2008-12-22 | 0.105 | 32,886,430 | -581,444 | 1.42% | 3,450,160 |
| 2008-12-23 | 2008-12-19 | 0.103 | 33,467,874 | -1,744,329 | 1.44% | 3,453,600 |
| 2008-12-15 | 2008-12-11 | 0.108 | 35,212,203 | -581,444 | 1.52% | 3,815,280 |
| 2008-12-12 | 2008-12-10 | 0.107 | 35,793,647 | -465,154 | 1.54% | 3,816,720 |
| 2008-12-10 | 2008-12-08 | 0.091 | 36,258,801 | +116,288 | 1.56% | 3,305,080 |
| 2008-11-21 | 2008-11-19 | 0.101 | 36,142,513 | -29,072 | 1.56% | 3,667,440 |
| 2008-11-20 | 2008-11-18 | 0.101 | 36,171,585 | -116,288 | 1.56% | 3,670,390 |
| 2008-11-17 | 2008-11-13 | 0.112 | 36,287,873 | -23,258 | 1.56% | 4,056,650 |
| 2008-11-14 | 2008-11-12 | 0.119 | 36,311,131 | -46,516 | 1.57% | 4,309,050 |
| 2008-11-13 | 2008-11-11 | 0.120 | 36,357,647 | -1,279,175 | 1.57% | 4,377,100 |
| 2008-11-12 | 2008-11-10 | 0.120 | 37,636,822 | -174,433 | 1.62% | 4,531,100 |
| 2008-10-29 | 2008-10-27 | 0.095 | 37,811,255 | +58,145 | 1.63% | 3,576,650 |
| 2008-10-23 | 2008-10-21 | 0.136 | 37,753,110 | -174,433 | 1.63% | 5,129,470 |
| 2008-10-20 | 2008-10-16 | 0.134 | 37,927,543 | -982,639 | 1.63% | 5,087,940 |
| 2008-10-17 | 2008-10-15 | 0.155 | 38,910,182 | +267,463 | 1.68% | 6,035,857 |
| 2008-10-16 | 2008-10-14 | 0.152 | 38,642,719 | +1,797,336 | 1.67% | 5,854,964 |
| 2008-10-15 | 2008-10-13 | 0.148 | 36,845,383 | -27,720 | 1.67% | 5,449,720 |
| 2008-10-14 | 2008-10-10 | 0.150 | 36,873,103 | +44,352 | 1.67% | 5,520,330 |
| 2008-10-08 | 2008-10-03 | 0.180 | 36,828,751 | -55,440 | 1.66% | 6,643,000 |
| 2008-10-06 | 2008-10-02 | 0.175 | 36,884,191 | +55,440 | 1.67% | 6,453,410 |
| 2008-10-03 | 2008-09-30 | 0.166 | 36,828,751 | +1,851,694 | 1.66% | 6,111,560 |
| 2008-10-02 | 2008-09-29 | 0.159 | 34,977,057 | -33,264 | 1.58% | 5,551,920 |
| 2008-09-25 | 2008-09-23 | 0.152 | 35,010,321 | +443,520 | 1.58% | 5,304,600 |
| 2008-09-24 | 2008-09-22 | 0.155 | 34,566,801 | +2,771,997 | 1.56% | 5,362,100 |
| 2008-09-23 | 2008-09-19 | 0.144 | 31,794,804 | +1,130,974 | 1.44% | 4,588,000 |
| 2008-09-22 | 2008-09-18 | 0.141 | 30,663,830 | -138,600 | 1.39% | 4,314,180 |
| 2008-09-18 | 2008-09-16 | 0.198 | 30,802,430 | -360,359 | 1.39% | 6,111,600 |
| 2008-09-16 | 2008-09-11 | 0.225 | 31,162,789 | -105,336 | 1.41% | 7,026,250 |
| 2008-09-05 | 2008-09-03 | 0.244 | 31,268,125 | -49,896 | 1.41% | 7,614,000 |
| 2008-08-21 | 2008-08-19 | 0.280 | 31,318,021 | -110,880 | 1.42% | 8,755,950 |
| 2008-08-19 | 2008-08-15 | 0.280 | 31,428,901 | -110,880 | 1.42% | 8,786,950 |
| 2008-08-12 | 2008-08-08 | 0.292 | 31,539,781 | -110,880 | 1.43% | 9,216,180 |
| 2008-08-11 | 2008-08-07 | 0.307 | 31,650,661 | -110,880 | 1.43% | 9,705,300 |
| 2008-08-01 | 2008-07-30 | 0.317 | 31,761,541 | -55,439 | 1.44% | 10,083,040 |
| 2008-07-28 | 2008-07-24 | 0.355 | 31,816,980 | -221,760 | 1.44% | 11,305,830 |
| 2008-07-23 | 2008-07-21 | 0.361 | 32,038,740 | +110,880 | 1.45% | 11,558,000 |
| 2008-07-02 | 2008-06-27 | 0.379 | 31,927,860 | -55,440 | 1.44% | 12,093,900 |
| 2008-06-20 | 2008-06-18 | 0.400 | 31,983,300 | +16,632 | 1.45% | 12,807,180 |
| 2008-06-16 | 2008-06-12 | 0.426 | 31,966,668 | +232,847 | 1.45% | 13,607,760 |
| 2008-06-13 | 2008-06-11 | 0.427 | 31,733,821 | -105,335 | 1.43% | 13,565,880 |
| 2008-06-10 | 2008-06-05 | 0.442 | 31,839,156 | +55,439 | 1.44% | 14,070,350 |
| 2008-06-06 | 2008-06-04 | 0.438 | 31,783,717 | -55,439 | 1.44% | 13,931,190 |
| 2008-06-05 | 2008-06-03 | 0.451 | 31,839,156 | +332,639 | 1.44% | 14,357,500 |
| 2008-06-03 | 2008-05-30 | 0.460 | 31,506,517 | -260,568 | 1.42% | 14,491,650 |
| 2008-06-02 | 2008-05-29 | 0.433 | 31,767,085 | -16,632 | 1.44% | 13,752,000 |
| 2008-05-30 | 2008-05-28 | 0.424 | 31,783,717 | +155,232 | 1.44% | 13,472,550 |
| 2008-05-29 | 2008-05-27 | 0.431 | 31,628,485 | +66,528 | 1.43% | 13,634,950 |
| 2008-05-28 | 2008-05-26 | 0.435 | 31,561,957 | +110,880 | 1.43% | 13,720,130 |
| 2008-05-27 | 2008-05-23 | 0.451 | 31,451,077 | +249,480 | 1.42% | 14,182,500 |
| 2008-05-26 | 2008-05-22 | 0.484 | 31,201,597 | -110,880 | 1.41% | 15,097,333 |
| 2008-05-23 | 2008-05-21 | 0.462 | 31,312,477 | +963,461 | 1.42% | 14,451,708 |
| 2008-05-21 | 2008-05-19 | 0.463 | 30,349,016 | -26,867 | 1.42% | 14,063,520 |
| 2008-05-20 | 2008-05-16 | 0.465 | 30,375,883 | -268,671 | 1.42% | 14,132,500 |
| 2008-05-16 | 2008-05-14 | 0.462 | 30,644,554 | +53,734 | 1.43% | 14,143,440 |
| 2008-05-15 | 2008-05-13 | 0.465 | 30,590,820 | +107,469 | 1.43% | 14,232,500 |
| 2008-05-14 | 2008-05-09 | 0.475 | 30,483,351 | -53,735 | 1.42% | 14,466,150 |
| 2008-05-13 | 2008-05-08 | 0.475 | 30,537,086 | +268,671 | 1.42% | 14,491,650 |
| 2008-05-09 | 2008-05-07 | 0.462 | 30,268,415 | +102,095 | 1.41% | 13,969,840 |
| 2008-05-08 | 2008-05-06 | 0.462 | 30,166,320 | +53,734 | 1.41% | 13,922,720 |
| 2008-05-05 | 2008-04-30 | 0.463 | 30,112,586 | +257,923 | 1.40% | 13,953,960 |
| 2008-04-25 | 2008-04-23 | 0.432 | 29,854,663 | -53,734 | 1.39% | 12,889,920 |
| 2008-04-24 | 2008-04-22 | 0.437 | 29,908,397 | -53,734 | 1.40% | 13,080,100 |
| 2008-04-23 | 2008-04-21 | 0.424 | 29,962,131 | +118,215 | 1.40% | 12,713,280 |
| 2008-04-22 | 2008-04-18 | 0.421 | 29,843,916 | -456,740 | 1.39% | 12,552,040 |
| 2008-04-21 | 2008-04-17 | 0.422 | 30,300,656 | -1,445,447 | 1.41% | 12,800,530 |
| 2008-04-18 | 2008-04-16 | 0.419 | 31,746,103 | +53,734 | 1.48% | 13,293,000 |
| 2008-04-17 | 2008-04-15 | 0.424 | 31,692,369 | -789,891 | 1.48% | 13,447,440 |
| 2008-04-16 | 2008-04-14 | 0.447 | 32,482,260 | +53,734 | 1.52% | 14,508,000 |
| 2008-04-14 | 2008-04-10 | 0.465 | 32,428,526 | -488,980 | 1.51% | 15,087,500 |
| 2008-04-10 | 2008-04-08 | 0.475 | 32,917,506 | +322,405 | 1.54% | 15,621,300 |
| 2008-04-09 | 2008-04-07 | 0.475 | 32,595,101 | +2,692,078 | 1.52% | 15,468,300 |
| 2008-04-08 | 2008-04-03 | 0.484 | 29,903,023 | -5,374 | 1.39% | 14,469,000 |
| 2008-04-07 | 2008-04-02 | 0.475 | 29,908,397 | +53,734 | 1.40% | 14,193,300 |
| 2008-04-03 | 2008-04-01 | 0.502 | 29,854,663 | -80,601 | 1.39% | 15,001,200 |
| 2008-04-02 | 2008-03-31 | 0.512 | 29,935,264 | -161,202 | 1.40% | 15,320,250 |
| 2008-03-28 | 2008-03-26 | 0.475 | 30,096,466 | -10,747 | 1.40% | 14,282,550 |
| 2008-03-25 | 2008-03-19 | 0.463 | 30,107,213 | -21,493 | 1.41% | 13,951,470 |
| 2008-03-20 | 2008-03-18 | 0.443 | 30,128,706 | -5,374 | 1.41% | 13,344,660 |
| 2008-03-18 | 2008-03-14 | 0.512 | 30,134,080 | -112,841 | 1.41% | 15,422,000 |
| 2008-03-17 | 2008-03-13 | 0.512 | 30,246,921 | -75,228 | 1.41% | 15,479,750 |
| 2008-03-14 | 2008-03-12 | 0.540 | 30,322,149 | +53,734 | 1.42% | 16,364,700 |
| 2008-03-13 | 2008-03-11 | 0.540 | 30,268,415 | +128,962 | 1.41% | 16,335,700 |
| 2008-03-12 | 2008-03-10 | 0.568 | 30,139,453 | -16,120 | 1.41% | 17,107,450 |
| 2008-03-10 | 2008-03-06 | 0.596 | 30,155,573 | -1,262,752 | 1.41% | 17,958,400 |
| 2008-03-06 | 2008-03-04 | 0.596 | 31,418,325 | -214,936 | 1.47% | 18,710,400 |
| 2008-02-28 | 2008-02-26 | 0.596 | 31,633,261 | -59,108 | 1.48% | 18,838,400 |
| 2008-02-27 | 2008-02-25 | 0.614 | 31,692,369 | -214,936 | 1.48% | 19,463,400 |
| 2008-02-26 | 2008-02-22 | 0.596 | 31,907,305 | +26,867 | 1.49% | 19,001,600 |
| 2008-02-22 | 2008-02-20 | 0.605 | 31,880,438 | +467,487 | 1.49% | 19,282,250 |
| 2008-02-21 | 2008-02-19 | 0.614 | 31,412,951 | +1,558,288 | 1.47% | 19,291,800 |
| 2008-02-20 | 2008-02-18 | 0.605 | 29,854,663 | +322,405 | 1.39% | 18,057,000 |
| 2008-02-12 | 2008-02-06 | 0.596 | 29,532,258 | -5,373 | 1.38% | 17,587,200 |
| 2008-02-05 | 2008-02-01 | 0.586 | 29,537,631 | +16,120 | 1.38% | 17,315,550 |
| 2008-02-01 | 2008-01-30 | 0.605 | 29,521,511 | -26,867 | 1.38% | 17,855,500 |
| 2008-01-30 | 2008-01-28 | 0.605 | 29,548,378 | +26,867 | 1.38% | 17,871,750 |
| 2008-01-28 | 2008-01-24 | 0.596 | 29,521,511 | -268,671 | 1.37% | 17,580,800 |
| 2008-01-25 | 2008-01-23 | 0.558 | 29,790,182 | -16,120 | 1.39% | 16,632,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 29,806,302 | -59,107 | 1.39% | 16,918,350 |
| 2008-01-22 | 2008-01-18 | 0.623 | 29,865,409 | +42,987 | 1.39% | 18,619,300 |
| 2008-01-21 | 2008-01-17 | 0.623 | 29,822,422 | -53,734 | 1.39% | 18,592,500 |
| 2008-01-18 | 2008-01-16 | 0.605 | 29,876,156 | +80,601 | 1.39% | 18,070,000 |
| 2008-01-17 | 2008-01-15 | 0.642 | 29,795,555 | +177,322 | 1.39% | 19,130,250 |
| 2008-01-16 | 2008-01-14 | 0.670 | 29,618,233 | -26,867 | 1.38% | 19,843,200 |
| 2008-01-15 | 2008-01-11 | 0.707 | 29,645,100 | -26,867 | 1.38% | 20,964,600 |
| 2008-01-11 | 2008-01-09 | 0.698 | 29,671,967 | -376,138 | 1.38% | 20,707,500 |
| 2008-01-07 | 2008-01-03 | 0.689 | 30,048,105 | -69,855 | 1.40% | 20,690,400 |
| 2008-01-04 | 2008-01-02 | 0.689 | 30,117,960 | +64,481 | 1.40% | 20,738,500 |
| 2008-01-03 | 2007-12-31 | 0.716 | 30,053,479 | -80,601 | 1.40% | 21,533,050 |
| 2007-12-28 | 2007-12-24 | 0.689 | 30,134,080 | -220,310 | 1.40% | 20,749,600 |
| 2007-12-20 | 2007-12-18 | 0.614 | 30,354,390 | -161,202 | 1.41% | 18,641,700 |
| 2007-12-19 | 2007-12-17 | 0.596 | 30,515,592 | -311,658 | 1.41% | 18,172,800 |
| 2007-12-18 | 2007-12-14 | 0.605 | 30,827,250 | +26,867 | 1.43% | 18,645,250 |
| 2007-12-17 | 2007-12-13 | 0.596 | 30,800,383 | -300,911 | 1.43% | 18,342,400 |
| 2007-12-14 | 2007-12-12 | 0.586 | 31,101,294 | +247,177 | 1.44% | 18,232,200 |
| 2007-12-13 | 2007-12-11 | 0.623 | 30,854,117 | -48,360 | 1.43% | 19,235,700 |
| 2007-12-10 | 2007-12-06 | 0.614 | 30,902,477 | +80,601 | 1.43% | 18,978,300 |
| 2007-12-07 | 2007-12-05 | 0.623 | 30,821,876 | +128,962 | 1.43% | 19,215,600 |
| 2007-12-05 | 2007-12-03 | 0.614 | 30,692,914 | -107,469 | 1.42% | 18,849,600 |
| 2007-12-03 | 2007-11-29 | 0.605 | 30,800,383 | +53,735 | 1.43% | 18,629,000 |
| 2007-11-30 | 2007-11-28 | 0.586 | 30,746,648 | +107,468 | 1.42% | 18,024,300 |
| 2007-11-29 | 2007-11-27 | 0.605 | 30,639,180 | +107,468 | 1.42% | 18,531,500 |
| 2007-11-28 | 2007-11-26 | 0.642 | 30,531,712 | +107,468 | 1.41% | 19,602,900 |
| 2007-11-26 | 2007-11-22 | 0.670 | 30,424,244 | +48,361 | 1.41% | 20,383,200 |
| 2007-11-23 | 2007-11-21 | 0.707 | 30,375,883 | -290,164 | 1.41% | 21,481,400 |
| 2007-11-22 | 2007-11-20 | 0.716 | 30,666,047 | +322,404 | 1.42% | 21,971,950 |
| 2007-11-21 | 2007-11-19 | 0.726 | 30,343,643 | +26,867 | 1.41% | 22,023,300 |
| 2007-11-20 | 2007-11-16 | 0.726 | 30,316,776 | -107,468 | 1.40% | 22,003,800 |
| 2007-11-19 | 2007-11-15 | 0.735 | 30,424,244 | -107,468 | 1.41% | 22,364,900 |
| 2007-11-16 | 2007-11-14 | 0.735 | 30,531,712 | -161,202 | 1.41% | 22,443,900 |
| 2007-11-15 | 2007-11-13 | 0.716 | 30,692,914 | -21,494 | 1.42% | 21,991,200 |
| 2007-11-14 | 2007-11-12 | 0.716 | 30,714,408 | -220,310 | 1.42% | 22,006,600 |
| 2007-11-13 | 2007-11-09 | 0.763 | 30,934,718 | +80,601 | 1.43% | 23,603,700 |
| 2007-11-12 | 2007-11-08 | 0.744 | 30,854,117 | -37,614 | 1.43% | 22,968,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 30,891,731 | -16,120 | 1.43% | 23,570,900 |
| 2007-11-08 | 2007-11-06 | 0.744 | 30,907,851 | +32,241 | 1.43% | 23,008,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 30,875,610 | -499,727 | 1.43% | 22,122,100 |
| 2007-11-06 | 2007-11-02 | 0.726 | 31,375,337 | +274,043 | 1.45% | 22,772,100 |
| 2007-11-05 | 2007-11-01 | 0.735 | 31,101,294 | +564,208 | 1.44% | 22,862,600 |
| 2007-11-02 | 2007-10-31 | 0.744 | 30,537,086 | +53,735 | 1.41% | 22,732,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 30,483,351 | -134,336 | 1.41% | 22,975,650 |
| 2007-10-30 | 2007-10-26 | 0.763 | 30,617,687 | +171,949 | 1.42% | 23,361,800 |
| 2007-10-29 | 2007-10-25 | 0.782 | 30,445,738 | +467,487 | 1.41% | 23,797,200 |
| 2007-10-26 | 2007-10-24 | 0.763 | 29,978,251 | -107,468 | 1.39% | 22,873,900 |
| 2007-10-25 | 2007-10-23 | 0.744 | 30,085,719 | +48,361 | 1.39% | 22,396,000 |
| 2007-10-18 | 2007-10-16 | 0.763 | 30,037,358 | -666,303 | 1.39% | 22,919,000 |
| 2007-10-17 | 2007-10-15 | 0.800 | 30,703,661 | -1,472,314 | 1.42% | 24,570,200 |
| 2007-10-16 | 2007-10-12 | 0.837 | 32,175,975 | -848,999 | 1.49% | 26,946,000 |
| 2007-10-15 | 2007-10-11 | 0.865 | 33,024,974 | -171,949 | 1.53% | 28,578,900 |
| 2007-10-12 | 2007-10-10 | 0.875 | 33,196,923 | -91,348 | 1.54% | 29,036,600 |
| 2007-10-11 | 2007-10-09 | 0.800 | 33,288,271 | -537,341 | 1.54% | 26,638,500 |
| 2007-10-10 | 2007-10-08 | 0.800 | 33,825,612 | -322,405 | 1.57% | 27,068,500 |
| 2007-10-09 | 2007-10-05 | 0.754 | 34,148,017 | +107,469 | 1.58% | 25,737,750 |
| 2007-10-08 | 2007-10-04 | 0.735 | 34,040,548 | +53,734 | 1.58% | 25,023,250 |
| 2007-10-05 | 2007-10-03 | 0.716 | 33,986,814 | +21,493 | 1.57% | 24,351,250 |
| 2007-10-04 | 2007-10-02 | 0.815 | 33,965,321 | -214,936 | 1.57% | 27,695,567 |
| 2007-10-03 | 2007-09-28 | 0.796 | 34,180,257 | +635,912 | 1.58% | 27,222,668 |
| 2007-10-02 | 2007-09-27 | 0.787 | 33,544,345 | +843,750 | 1.58% | 26,398,150 |
| 2007-09-28 | 2007-09-25 | 0.759 | 32,700,595 | +210,937 | 1.54% | 24,804,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 32,489,658 | -733,008 | 1.53% | 25,260,100 |
| 2007-09-25 | 2007-09-21 | 0.796 | 33,222,666 | -174,023 | 1.57% | 26,460,000 |
| 2007-09-24 | 2007-09-20 | 0.815 | 33,396,689 | +184,570 | 1.58% | 27,231,900 |
| 2007-09-20 | 2007-09-18 | 0.872 | 33,212,119 | +26,368 | 1.57% | 28,970,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 33,185,751 | +84,375 | 1.57% | 29,262,450 |
| 2007-09-18 | 2007-09-14 | 0.882 | 33,101,376 | -442,969 | 1.56% | 29,188,050 |
| 2007-09-17 | 2007-09-13 | 0.891 | 33,544,345 | +52,734 | 1.58% | 29,896,700 |
| 2007-09-14 | 2007-09-12 | 0.910 | 33,491,611 | +79,102 | 1.58% | 30,484,800 |
| 2007-09-13 | 2007-09-11 | 0.901 | 33,412,509 | -321,680 | 1.58% | 30,096,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 33,734,189 | +42,187 | 1.59% | 29,426,200 |
| 2007-09-11 | 2007-09-07 | 0.891 | 33,692,002 | +15,821 | 1.59% | 30,028,300 |
| 2007-09-10 | 2007-09-06 | 0.901 | 33,676,181 | -89,649 | 1.59% | 30,333,500 |
| 2007-09-07 | 2007-09-05 | 0.901 | 33,765,830 | +158,203 | 1.59% | 30,414,250 |
| 2007-09-06 | 2007-09-04 | 0.901 | 33,607,627 | -290,039 | 1.59% | 30,271,750 |
| 2007-09-04 | 2007-08-31 | 0.948 | 33,897,666 | -15,820 | 1.60% | 32,140,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 33,913,486 | -363,867 | 1.60% | 32,155,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 34,277,353 | +79,101 | 1.62% | 32,500,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 34,198,252 | -205,664 | 1.61% | 32,425,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 34,403,916 | +580,078 | 1.62% | 28,705,600 |
| 2007-08-28 | 2007-08-24 | 0.825 | 33,823,838 | +917,579 | 1.60% | 27,900,900 |
| 2007-08-27 | 2007-08-23 | 0.806 | 32,906,259 | +384,961 | 1.55% | 26,520,000 |
| 2007-08-24 | 2007-08-22 | 0.815 | 32,521,298 | +237,305 | 1.54% | 26,518,100 |
| 2007-08-23 | 2007-08-21 | 0.815 | 32,283,993 | -79,102 | 1.52% | 26,324,600 |
| 2007-08-22 | 2007-08-20 | 0.844 | 32,363,095 | -68,555 | 1.53% | 27,309,650 |
| 2007-08-21 | 2007-08-17 | 0.815 | 32,431,650 | +1,487,110 | 1.53% | 26,445,000 |
| 2007-08-17 | 2007-08-15 | 0.967 | 30,944,540 | -84,375 | 1.46% | 29,926,800 |
| 2007-08-16 | 2007-08-14 | 0.967 | 31,028,915 | +10,547 | 1.46% | 30,008,400 |
| 2007-08-15 | 2007-08-13 | 0.939 | 31,018,368 | -84,375 | 1.46% | 29,115,900 |
| 2007-08-14 | 2007-08-10 | 0.920 | 31,102,743 | +26,367 | 1.47% | 28,605,300 |
| 2007-08-13 | 2007-08-09 | 0.967 | 31,076,376 | -31,641 | 1.47% | 30,054,300 |
| 2007-08-10 | 2007-08-08 | 0.948 | 31,108,017 | -105,468 | 1.47% | 29,495,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 31,213,485 | +195,117 | 1.47% | 28,115,250 |
| 2007-08-08 | 2007-08-06 | 0.948 | 31,018,368 | -152,930 | 1.46% | 29,410,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 31,171,298 | -73,828 | 1.47% | 31,919,400 |
| 2007-08-06 | 2007-08-02 | 1.005 | 31,245,126 | -221,484 | 1.48% | 31,402,500 |
| 2007-08-03 | 2007-08-01 | 1.062 | 31,466,610 | -300,586 | 1.49% | 33,415,200 |
| 2007-08-02 | 2007-07-31 | 1.081 | 31,767,196 | +100,195 | 1.50% | 34,336,800 |
| 2007-08-01 | 2007-07-30 | 1.043 | 31,667,001 | -21,094 | 1.50% | 33,027,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 31,688,095 | +110,742 | 1.50% | 33,049,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 31,577,353 | -369,140 | 1.49% | 34,730,400 |
| 2007-07-27 | 2007-07-25 | 1.062 | 31,946,493 | +442,969 | 1.51% | 33,924,800 |
| 2007-07-26 | 2007-07-24 | 1.024 | 31,503,524 | +100,195 | 1.49% | 32,259,600 |
| 2007-07-25 | 2007-07-23 | 1.005 | 31,403,329 | +84,375 | 1.48% | 31,561,500 |
| 2007-07-24 | 2007-07-20 | 1.024 | 31,318,954 | -68,555 | 1.48% | 32,070,600 |
| 2007-07-23 | 2007-07-19 | 1.005 | 31,387,509 | +242,578 | 1.48% | 31,545,600 |
| 2007-07-20 | 2007-07-18 | 1.043 | 31,144,931 | +205,665 | 1.47% | 32,483,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 30,939,266 | +300,586 | 1.46% | 32,268,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 30,638,680 | -89,649 | 1.45% | 32,536,000 |
| 2007-07-17 | 2007-07-13 | 1.062 | 30,728,329 | +31,641 | 1.45% | 32,631,200 |
| 2007-07-16 | 2007-07-12 | 1.062 | 30,696,688 | +195,117 | 1.45% | 32,597,600 |
| 2007-07-13 | 2007-07-11 | 1.062 | 30,501,571 | +15,820 | 1.44% | 32,390,400 |
| 2007-07-12 | 2007-07-10 | 1.100 | 30,485,751 | +31,641 | 1.44% | 33,529,800 |
| 2007-07-11 | 2007-07-09 | 1.119 | 30,454,110 | +68,555 | 1.44% | 34,072,500 |
| 2007-07-10 | 2007-07-06 | 1.119 | 30,385,555 | +242,578 | 1.43% | 33,995,800 |
| 2007-07-09 | 2007-07-05 | 1.119 | 30,142,977 | +100,195 | 1.42% | 33,724,400 |
| 2007-07-06 | 2007-07-04 | 1.062 | 30,042,782 | -26,367 | 1.42% | 31,903,200 |
| 2007-07-05 | 2007-07-03 | 1.062 | 30,069,149 | -89,649 | 1.42% | 31,931,200 |
| 2007-07-04 | 2007-06-29 | 1.081 | 30,158,798 | -52,734 | 1.42% | 32,598,301 |
| 2007-07-03 | 2007-06-28 | 1.119 | 30,211,532 | +284,766 | 1.43% | 33,801,100 |
| 2007-06-29 | 2007-06-27 | 1.138 | 29,926,766 | -332,227 | 1.41% | 34,050,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 30,258,993 | +5,274 | 1.43% | 35,001,800 |
| 2007-06-27 | 2007-06-25 | 1.157 | 30,253,719 | +21,093 | 1.43% | 34,995,700 |
| 2007-06-26 | 2007-06-22 | 1.195 | 30,232,626 | 1.43% | 36,117,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy