History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 130,000 | +127,400 | 0.00% | 12,610 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,600 | -127,400 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-10-08 | 2025-10-03 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2025-10-06 | 2025-10-02 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2025-10-03 | 2025-09-30 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-30 | 2025-09-26 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-09-29 | 2025-09-25 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-09-26 | 2025-09-24 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-25 | 2025-09-23 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-24 | 2025-09-22 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-22 | 2025-09-18 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2025-09-18 | 2025-09-16 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2025-09-17 | 2025-09-15 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-09-16 | 2025-09-12 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-09-15 | 2025-09-11 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2025-09-11 | 2025-09-09 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2025-09-10 | 2025-09-08 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-09-09 | 2025-09-05 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-09-08 | 2025-09-04 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-05 | 2025-09-03 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-09-04 | 2025-09-02 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2025-09-03 | 2025-09-01 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2025-09-02 | 2025-08-29 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-09-01 | 2025-08-28 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-08-29 | 2025-08-27 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-08-28 | 2025-08-26 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-08-27 | 2025-08-25 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-08-26 | 2025-08-22 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-08-25 | 2025-08-21 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-08-22 | 2025-08-20 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-08-21 | 2025-08-19 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-08-20 | 2025-08-18 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-08-19 | 2025-08-15 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-08-18 | 2025-08-14 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2025-08-15 | 2025-08-13 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-08-14 | 2025-08-12 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-08-13 | 2025-08-11 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-08-12 | 2025-08-08 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2025-08-11 | 2025-08-07 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-08-08 | 2025-08-06 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-08-07 | 2025-08-05 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-08-06 | 2025-08-04 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-08-05 | 2025-08-01 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-08-04 | 2025-07-31 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-08-01 | 2025-07-30 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-07-31 | 2025-07-29 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-07-30 | 2025-07-28 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-07-29 | 2025-07-25 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-07-28 | 2025-07-24 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2025-07-25 | 2025-07-23 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-07-24 | 2025-07-22 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-07-22 | 2025-07-18 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2025-07-21 | 2025-07-17 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-07-18 | 2025-07-16 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2025-07-17 | 2025-07-15 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-07-16 | 2025-07-14 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-07-15 | 2025-07-11 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-07-14 | 2025-07-10 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2025-07-10 | 2025-07-08 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2025-07-09 | 2025-07-07 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2025-07-08 | 2025-07-04 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2025-07-07 | 2025-07-03 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2025-07-04 | 2025-07-02 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2025-07-03 | 2025-06-30 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-07-02 | 2025-06-27 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2025-06-30 | 2025-06-26 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2025-06-27 | 2025-06-25 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2025-06-26 | 2025-06-24 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2025-06-25 | 2025-06-23 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-06-24 | 2025-06-20 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-20 | 2025-06-18 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-06-19 | 2025-06-17 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-06-18 | 2025-06-16 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-06-17 | 2025-06-13 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-16 | 2025-06-12 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-06-13 | 2025-06-11 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-06-12 | 2025-06-10 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-06-11 | 2025-06-09 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-06-09 | 2025-06-05 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-06-06 | 2025-06-04 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-05 | 2025-06-03 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-06-03 | 2025-05-30 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-06-02 | 2025-05-29 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-29 | 2025-05-27 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-28 | 2025-05-26 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-27 | 2025-05-23 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-26 | 2025-05-22 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-22 | 2025-05-20 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-21 | 2025-05-19 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-20 | 2025-05-16 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-19 | 2025-05-15 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-05-16 | 2025-05-14 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-15 | 2025-05-13 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-09 | 2025-05-07 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2025-05-08 | 2025-05-06 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-07 | 2025-05-02 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-05-06 | 2025-04-30 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-05-02 | 2025-04-29 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-04-29 | 2025-04-25 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-04-28 | 2025-04-24 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-04-25 | 2025-04-23 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-04-24 | 2025-04-22 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-04-23 | 2025-04-17 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-04-22 | 2025-04-16 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2025-04-17 | 2025-04-15 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2025-04-16 | 2025-04-14 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-04-15 | 2025-04-11 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2025-04-14 | 2025-04-10 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-04-11 | 2025-04-09 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2025-04-10 | 2025-04-08 | 0.067 | 130,000 | +0 | 0.00% | 8,710 |
| 2025-04-09 | 2025-04-07 | 0.066 | 130,000 | +0 | 0.00% | 8,580 |
| 2025-04-08 | 2025-04-03 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-04-07 | 2025-04-02 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-04-02 | 2025-03-31 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-04-01 | 2025-03-28 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-03-31 | 2025-03-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-03-28 | 2025-03-26 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-03-27 | 2025-03-25 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-03-26 | 2025-03-24 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-03-25 | 2025-03-21 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-03-24 | 2025-03-20 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-03-21 | 2025-03-19 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-03-20 | 2025-03-18 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-03-19 | 2025-03-17 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-03-18 | 2025-03-14 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-03-17 | 2025-03-13 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-03-14 | 2025-03-12 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-03-13 | 2025-03-11 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-03-12 | 2025-03-10 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-03-11 | 2025-03-07 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-03-10 | 2025-03-06 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-03-05 | 2025-03-03 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-03-04 | 2025-02-28 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-02-28 | 2025-02-26 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-02-27 | 2025-02-25 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-02-26 | 2025-02-24 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-02-25 | 2025-02-21 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-02-24 | 2025-02-20 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-02-21 | 2025-02-19 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-02-20 | 2025-02-18 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-02-19 | 2025-02-17 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-02-18 | 2025-02-14 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2025-02-17 | 2025-02-13 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-02-14 | 2025-02-12 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-02-13 | 2025-02-11 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2025-02-12 | 2025-02-10 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2025-02-11 | 2025-02-07 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2025-02-10 | 2025-02-06 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-02-07 | 2025-02-05 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2025-02-06 | 2025-02-04 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-02-05 | 2025-02-03 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-02-04 | 2025-01-28 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2025-02-03 | 2025-01-24 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-01-27 | 2025-01-23 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2025-01-24 | 2025-01-22 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-01-23 | 2025-01-21 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-01-22 | 2025-01-20 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-01-21 | 2025-01-17 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2025-01-20 | 2025-01-16 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-01-17 | 2025-01-15 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-01-16 | 2025-01-14 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-01-15 | 2025-01-13 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2025-01-14 | 2025-01-10 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2025-01-13 | 2025-01-09 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2025-01-10 | 2025-01-08 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2025-01-09 | 2025-01-07 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-01-08 | 2025-01-06 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-01-07 | 2025-01-03 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2025-01-06 | 2025-01-02 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2025-01-03 | 2024-12-31 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2025-01-02 | 2024-12-27 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-30 | 2024-12-24 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-12-27 | 2024-12-20 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-12-23 | 2024-12-19 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-20 | 2024-12-18 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-19 | 2024-12-17 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-18 | 2024-12-16 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-12-17 | 2024-12-13 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-12-16 | 2024-12-12 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-12-13 | 2024-12-11 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-12-12 | 2024-12-10 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-12-11 | 2024-12-09 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-12-10 | 2024-12-06 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-12-09 | 2024-12-05 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-12-06 | 2024-12-04 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-12-05 | 2024-12-03 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-12-04 | 2024-12-02 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-12-03 | 2024-11-29 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-12-02 | 2024-11-28 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-11-29 | 2024-11-27 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-28 | 2024-11-26 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-11-26 | 2024-11-22 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-11-25 | 2024-11-21 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-11-21 | 2024-11-19 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-11-20 | 2024-11-18 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-19 | 2024-11-15 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-18 | 2024-11-14 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-11-15 | 2024-11-13 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-11-14 | 2024-11-12 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-11-13 | 2024-11-11 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-11-12 | 2024-11-08 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-11-11 | 2024-11-07 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-11-08 | 2024-11-06 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-11-07 | 2024-11-05 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-11-06 | 2024-11-04 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-11-05 | 2024-11-01 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-11-04 | 2024-10-31 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-11-01 | 2024-10-30 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-10-31 | 2024-10-29 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-10-28 | 2024-10-24 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-10-25 | 2024-10-23 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-10-24 | 2024-10-22 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-10-23 | 2024-10-21 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-10-22 | 2024-10-18 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-10-21 | 2024-10-17 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-10-18 | 2024-10-16 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-10-17 | 2024-10-15 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-10-16 | 2024-10-14 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-10-15 | 2024-10-10 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-10-14 | 2024-10-09 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-10-10 | 2024-10-08 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-10-09 | 2024-10-07 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2024-10-08 | 2024-10-04 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-10-07 | 2024-10-03 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2024-10-04 | 2024-10-02 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-10-03 | 2024-09-30 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-10-02 | 2024-09-27 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-09-30 | 2024-09-26 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-09-27 | 2024-09-25 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-09-25 | 2024-09-23 | 0.070 | 130,000 | +0 | 0.00% | 9,100 |
| 2024-09-24 | 2024-09-20 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-23 | 2024-09-19 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-09-20 | 2024-09-17 | 0.068 | 130,000 | +0 | 0.00% | 8,840 |
| 2024-09-19 | 2024-09-16 | 0.069 | 130,000 | +0 | 0.00% | 8,970 |
| 2024-09-17 | 2024-09-13 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-09-16 | 2024-09-12 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-09-13 | 2024-09-11 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-09-12 | 2024-09-10 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-11 | 2024-09-09 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-09-10 | 2024-09-05 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-09-09 | 2024-09-04 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-05 | 2024-09-03 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-09-04 | 2024-09-02 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-09-03 | 2024-08-30 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-09-02 | 2024-08-29 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-08-30 | 2024-08-28 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-29 | 2024-08-27 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-08-28 | 2024-08-26 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-08-27 | 2024-08-23 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-08-26 | 2024-08-22 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-08-23 | 2024-08-21 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-08-22 | 2024-08-20 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-08-21 | 2024-08-19 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-08-20 | 2024-08-16 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-08-19 | 2024-08-15 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-16 | 2024-08-14 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-15 | 2024-08-13 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-08-14 | 2024-08-12 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-08-13 | 2024-08-09 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-08-12 | 2024-08-08 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-08-09 | 2024-08-07 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-08-08 | 2024-08-06 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-07 | 2024-08-05 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-08-06 | 2024-08-02 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-08-05 | 2024-08-01 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-08-01 | 2024-07-30 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-07-31 | 2024-07-29 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-07-30 | 2024-07-26 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-07-29 | 2024-07-25 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-07-26 | 2024-07-24 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-07-25 | 2024-07-23 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-07-24 | 2024-07-22 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-07-23 | 2024-07-19 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-07-22 | 2024-07-18 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-19 | 2024-07-17 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-07-18 | 2024-07-16 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-07-17 | 2024-07-15 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-07-16 | 2024-07-12 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-07-11 | 2024-07-09 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-07-10 | 2024-07-08 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-07-09 | 2024-07-05 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-07-08 | 2024-07-04 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-07-05 | 2024-07-03 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-04 | 2024-07-02 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-07-03 | 2024-06-28 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-07-02 | 2024-06-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-06-28 | 2024-06-26 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-06-27 | 2024-06-25 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-06-26 | 2024-06-24 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-06-25 | 2024-06-21 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-06-24 | 2024-06-20 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-06-21 | 2024-06-19 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-06-20 | 2024-06-18 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-19 | 2024-06-17 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-06-18 | 2024-06-14 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-06-17 | 2024-06-13 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-06-14 | 2024-06-12 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-06-13 | 2024-06-11 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-06-12 | 2024-06-07 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-06-11 | 2024-06-06 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-06-07 | 2024-06-05 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-06-06 | 2024-06-04 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-06-05 | 2024-06-03 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-06-04 | 2024-05-31 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-06-03 | 2024-05-30 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-05-31 | 2024-05-29 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-05-30 | 2024-05-28 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-05-29 | 2024-05-27 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-05-28 | 2024-05-24 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-05-27 | 2024-05-23 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-05-24 | 2024-05-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-05-23 | 2024-05-21 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-05-22 | 2024-05-20 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-05-21 | 2024-05-17 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-05-20 | 2024-05-16 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-05-17 | 2024-05-14 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-05-16 | 2024-05-13 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-05-14 | 2024-05-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-05-13 | 2024-05-09 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-05-10 | 2024-05-08 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-05-09 | 2024-05-07 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-05-08 | 2024-05-06 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-05-07 | 2024-05-03 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2024-05-03 | 2024-04-30 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2024-05-02 | 2024-04-29 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2024-04-29 | 2024-04-25 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-04-26 | 2024-04-24 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-04-25 | 2024-04-23 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-04-24 | 2024-04-22 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-04-23 | 2024-04-19 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-04-22 | 2024-04-18 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-04-19 | 2024-04-17 | 0.073 | 130,000 | +0 | 0.00% | 9,490 |
| 2024-04-18 | 2024-04-16 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-04-17 | 2024-04-15 | 0.071 | 130,000 | +0 | 0.00% | 9,230 |
| 2024-04-16 | 2024-04-12 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-04-15 | 2024-04-11 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-04-12 | 2024-04-10 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-04-11 | 2024-04-09 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2024-04-10 | 2024-04-08 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-04-09 | 2024-04-05 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-04-08 | 2024-04-03 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-04-05 | 2024-04-02 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-04-03 | 2024-03-28 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-04-02 | 2024-03-27 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-03-28 | 2024-03-26 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2024-03-27 | 2024-03-25 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-03-26 | 2024-03-22 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-03-25 | 2024-03-21 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2024-03-22 | 2024-03-20 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2024-03-21 | 2024-03-19 | 0.075 | 130,000 | +0 | 0.00% | 9,750 |
| 2024-03-20 | 2024-03-18 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-19 | 2024-03-15 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-18 | 2024-03-14 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-15 | 2024-03-13 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2024-03-14 | 2024-03-12 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-03-13 | 2024-03-11 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-03-12 | 2024-03-08 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-03-11 | 2024-03-07 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-03-08 | 2024-03-06 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-03-07 | 2024-03-05 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-03-06 | 2024-03-04 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-03-05 | 2024-03-01 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-03-04 | 2024-02-29 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-03-01 | 2024-02-28 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-02-29 | 2024-02-27 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-02-28 | 2024-02-26 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-02-27 | 2024-02-23 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-02-26 | 2024-02-22 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-02-23 | 2024-02-21 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-02-22 | 2024-02-20 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-02-21 | 2024-02-19 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-02-19 | 2024-02-15 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-02-16 | 2024-02-14 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2024-02-15 | 2024-02-09 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2024-02-14 | 2024-02-07 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-02-08 | 2024-02-06 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-02-07 | 2024-02-05 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-02-06 | 2024-02-02 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2024-02-05 | 2024-02-01 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-02-02 | 2024-01-31 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-02-01 | 2024-01-30 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-01-31 | 2024-01-29 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-01-30 | 2024-01-26 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-01-29 | 2024-01-25 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-01-26 | 2024-01-24 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-01-25 | 2024-01-23 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-01-24 | 2024-01-22 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-01-23 | 2024-01-19 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-01-22 | 2024-01-18 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2024-01-19 | 2024-01-17 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2024-01-18 | 2024-01-16 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-01-17 | 2024-01-15 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2024-01-16 | 2024-01-12 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2024-01-15 | 2024-01-11 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2024-01-12 | 2024-01-10 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2024-01-11 | 2024-01-09 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-01-10 | 2024-01-08 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-01-09 | 2024-01-05 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2024-01-08 | 2024-01-04 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-01-05 | 2024-01-03 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-01-04 | 2024-01-02 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-01-03 | 2023-12-29 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-01-02 | 2023-12-28 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2023-12-29 | 2023-12-27 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2023-12-28 | 2023-12-22 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-12-27 | 2023-12-21 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-12-22 | 2023-12-20 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2023-12-21 | 2023-12-19 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2023-12-20 | 2023-12-18 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2023-12-19 | 2023-12-15 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-12-18 | 2023-12-14 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2023-12-15 | 2023-12-13 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2023-12-14 | 2023-12-12 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2023-12-13 | 2023-12-11 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2023-12-12 | 2023-12-08 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-12-11 | 2023-12-07 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-12-08 | 2023-12-06 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-12-07 | 2023-12-05 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-12-06 | 2023-12-04 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-12-05 | 2023-12-01 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-12-04 | 2023-11-30 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-12-01 | 2023-11-29 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2023-11-30 | 2023-11-28 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-11-29 | 2023-11-27 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2023-11-28 | 2023-11-24 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2023-11-27 | 2023-11-23 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-11-24 | 2023-11-22 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2023-11-23 | 2023-11-21 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2023-11-22 | 2023-11-20 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-11-21 | 2023-11-17 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-11-20 | 2023-11-16 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2023-11-17 | 2023-11-15 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2023-11-16 | 2023-11-14 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-11-15 | 2023-11-13 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2023-11-14 | 2023-11-10 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2023-11-13 | 2023-11-09 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2023-11-09 | 2023-11-07 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2023-11-07 | 2023-11-03 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-11-06 | 2023-11-02 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2023-11-03 | 2023-11-01 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2023-11-02 | 2023-10-31 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2023-11-01 | 2023-10-30 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2023-10-31 | 2023-10-27 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-10-27 | 2023-10-25 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-10-26 | 2023-10-24 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2023-10-20 | 2023-10-18 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2023-10-19 | 2023-10-17 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2023-10-18 | 2023-10-16 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2023-10-17 | 2023-10-13 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2023-10-16 | 2023-10-12 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2023-10-13 | 2023-10-11 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2023-10-12 | 2023-10-10 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2023-10-11 | 2023-10-09 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-10-10 | 2023-10-06 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-10-09 | 2023-10-05 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2023-10-06 | 2023-10-04 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-10-05 | 2023-10-03 | 0.076 | 130,000 | +0 | 0.00% | 9,880 |
| 2023-10-04 | 2023-09-29 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2023-10-03 | 2023-09-28 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2023-09-29 | 2023-09-27 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-09-28 | 2023-09-26 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2023-09-27 | 2023-09-25 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-09-26 | 2023-09-22 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-09-25 | 2023-09-21 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2023-09-22 | 2023-09-20 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-09-21 | 2023-09-19 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-09-20 | 2023-09-18 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-09-19 | 2023-09-15 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-09-18 | 2023-09-14 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-09-15 | 2023-09-13 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-09-14 | 2023-09-12 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-09-13 | 2023-09-11 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-09-12 | 2023-09-07 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-09-11 | 2023-09-06 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-09-07 | 2023-09-05 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-09-06 | 2023-09-04 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-09-05 | 2023-08-31 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-09-04 | 2023-08-30 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-08-31 | 2023-08-29 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2023-08-30 | 2023-08-28 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-08-29 | 2023-08-25 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-08-28 | 2023-08-24 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2023-08-25 | 2023-08-23 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-08-24 | 2023-08-22 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2023-08-23 | 2023-08-21 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2023-08-22 | 2023-08-18 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2023-08-21 | 2023-08-17 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2023-08-18 | 2023-08-16 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2023-08-17 | 2023-08-15 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2023-08-16 | 2023-08-14 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-08-15 | 2023-08-11 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-08-14 | 2023-08-10 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-08-11 | 2023-08-09 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-08-10 | 2023-08-08 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-08-09 | 2023-08-07 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2023-08-08 | 2023-08-04 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2023-08-07 | 2023-08-03 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-08-04 | 2023-08-02 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2023-08-03 | 2023-08-01 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2023-08-02 | 2023-07-31 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2023-08-01 | 2023-07-28 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2023-07-31 | 2023-07-27 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2023-07-28 | 2023-07-26 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-07-27 | 2023-07-25 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-07-26 | 2023-07-24 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2023-07-25 | 2023-07-21 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-24 | 2023-07-20 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-21 | 2023-07-19 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-07-20 | 2023-07-18 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2023-07-19 | 2023-07-14 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2023-07-18 | 2023-07-13 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2023-07-14 | 2023-07-12 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2023-07-13 | 2023-07-11 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2023-07-12 | 2023-07-10 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2023-07-11 | 2023-07-07 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2023-07-10 | 2023-07-06 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2023-07-07 | 2023-07-05 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2023-07-06 | 2023-07-04 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2023-07-05 | 2023-07-03 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2023-07-04 | 2023-06-30 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-07-03 | 2023-06-29 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-06-30 | 2023-06-28 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2023-06-29 | 2023-06-27 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2023-06-28 | 2023-06-26 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-06-27 | 2023-06-23 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2023-06-26 | 2023-06-21 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2023-06-21 | 2023-06-19 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2023-06-20 | 2023-06-16 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2023-06-19 | 2023-06-15 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2023-06-16 | 2023-06-14 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-06-08 | 2023-06-06 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2023-06-07 | 2023-06-05 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2023-06-06 | 2023-06-02 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2023-06-05 | 2023-06-01 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2023-06-02 | 2023-05-31 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2023-06-01 | 2023-05-30 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-05-31 | 2023-05-29 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2023-05-30 | 2023-05-25 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2023-05-29 | 2023-05-24 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2023-05-25 | 2023-05-23 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2023-05-24 | 2023-05-22 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-05-23 | 2023-05-19 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-05-22 | 2023-05-18 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-05-19 | 2023-05-17 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-05-18 | 2023-05-16 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-05-17 | 2023-05-15 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2023-05-16 | 2023-05-12 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2023-05-15 | 2023-05-11 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2023-05-11 | 2023-05-09 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2023-05-09 | 2023-05-05 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2023-05-08 | 2023-05-04 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2023-05-05 | 2023-05-03 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2023-05-04 | 2023-05-02 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2023-05-03 | 2023-04-28 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-05-02 | 2023-04-27 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2023-04-28 | 2023-04-26 | 0.108 | 130,000 | +0 | 0.00% | 14,040 |
| 2023-04-27 | 2023-04-25 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-04-26 | 2023-04-24 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2023-04-25 | 2023-04-21 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2023-04-24 | 2023-04-20 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2023-04-21 | 2023-04-19 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-04-20 | 2023-04-18 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2023-04-19 | 2023-04-17 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-04-18 | 2023-04-14 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2023-04-17 | 2023-04-13 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2023-04-14 | 2023-04-12 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2023-04-13 | 2023-04-11 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-04-12 | 2023-04-06 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2023-04-11 | 2023-04-04 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2023-04-06 | 2023-04-03 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2023-04-04 | 2023-03-31 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2023-04-03 | 2023-03-30 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-03-31 | 2023-03-29 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2023-03-30 | 2023-03-28 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-03-29 | 2023-03-27 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2023-03-28 | 2023-03-24 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-03-27 | 2023-03-23 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2023-03-24 | 2023-03-22 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2023-03-23 | 2023-03-21 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2023-03-22 | 2023-03-20 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2023-03-21 | 2023-03-17 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2023-03-20 | 2023-03-16 | 0.107 | 130,000 | +0 | 0.00% | 13,910 |
| 2023-03-17 | 2023-03-15 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2023-03-16 | 2023-03-14 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2023-03-15 | 2023-03-13 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-03-14 | 2023-03-10 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2023-03-13 | 2023-03-09 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-03-10 | 2023-03-08 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-03-09 | 2023-03-07 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-08 | 2023-03-06 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-07 | 2023-03-03 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-06 | 2023-03-02 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-03-03 | 2023-03-01 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2023-03-02 | 2023-02-28 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-03-01 | 2023-02-27 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-02-28 | 2023-02-24 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2023-02-27 | 2023-02-23 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2023-02-24 | 2023-02-22 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-02-23 | 2023-02-21 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-02-22 | 2023-02-20 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2023-02-21 | 2023-02-17 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2023-02-20 | 2023-02-16 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2023-02-17 | 2023-02-15 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-02-16 | 2023-02-14 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2023-02-15 | 2023-02-13 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2023-02-14 | 2023-02-10 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2023-02-13 | 2023-02-09 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2023-02-10 | 2023-02-08 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2023-02-09 | 2023-02-07 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-02-08 | 2023-02-06 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2023-02-07 | 2023-02-03 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2023-02-06 | 2023-02-02 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2023-02-03 | 2023-02-01 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-02-02 | 2023-01-31 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-02-01 | 2023-01-30 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2023-01-31 | 2023-01-27 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2023-01-30 | 2023-01-26 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2023-01-27 | 2023-01-20 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-01-26 | 2023-01-19 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2023-01-20 | 2023-01-18 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2023-01-19 | 2023-01-17 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2023-01-18 | 2023-01-16 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2023-01-17 | 2023-01-13 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-01-16 | 2023-01-12 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2023-01-13 | 2023-01-11 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2023-01-12 | 2023-01-10 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2023-01-11 | 2023-01-09 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2023-01-10 | 2023-01-06 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-01-09 | 2023-01-05 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2023-01-06 | 2023-01-04 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2023-01-05 | 2023-01-03 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2023-01-04 | 2022-12-30 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2023-01-03 | 2022-12-29 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2022-12-30 | 2022-12-28 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2022-12-29 | 2022-12-23 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2022-12-28 | 2022-12-22 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2022-12-23 | 2022-12-21 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2022-12-22 | 2022-12-20 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2022-12-21 | 2022-12-19 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2022-12-20 | 2022-12-16 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-12-19 | 2022-12-15 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2022-12-16 | 2022-12-14 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2022-12-15 | 2022-12-13 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-12-14 | 2022-12-12 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-12-13 | 2022-12-09 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2022-12-12 | 2022-12-08 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-12-09 | 2022-12-07 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2022-12-08 | 2022-12-06 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2022-12-07 | 2022-12-05 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2022-12-06 | 2022-12-02 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2022-12-05 | 2022-12-01 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2022-12-02 | 2022-11-30 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2022-12-01 | 2022-11-29 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2022-11-30 | 2022-11-28 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2022-11-29 | 2022-11-25 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2022-11-28 | 2022-11-24 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2022-11-25 | 2022-11-23 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-11-24 | 2022-11-22 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2022-11-23 | 2022-11-21 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-11-22 | 2022-11-18 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2022-11-21 | 2022-11-17 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2022-11-18 | 2022-11-16 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-11-17 | 2022-11-15 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2022-11-16 | 2022-11-14 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2022-11-14 | 2022-11-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2022-11-11 | 2022-11-09 | 0.087 | 130,000 | +0 | 0.00% | 11,310 |
| 2022-11-10 | 2022-11-08 | 0.091 | 130,000 | +0 | 0.00% | 11,830 |
| 2022-11-09 | 2022-11-07 | 0.093 | 130,000 | +0 | 0.00% | 12,090 |
| 2022-11-08 | 2022-11-04 | 0.082 | 130,000 | +0 | 0.00% | 10,660 |
| 2022-11-07 | 2022-11-03 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2022-11-04 | 2022-11-02 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2022-11-03 | 2022-11-01 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2022-11-02 | 2022-10-31 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2022-11-01 | 2022-10-28 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2022-10-31 | 2022-10-27 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2022-10-28 | 2022-10-26 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2022-10-27 | 2022-10-25 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2022-10-26 | 2022-10-24 | 0.072 | 130,000 | +0 | 0.00% | 9,360 |
| 2022-10-25 | 2022-10-21 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2022-10-24 | 2022-10-20 | 0.074 | 130,000 | +0 | 0.00% | 9,620 |
| 2022-10-21 | 2022-10-19 | 0.077 | 130,000 | +0 | 0.00% | 10,010 |
| 2022-10-20 | 2022-10-18 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2022-10-19 | 2022-10-17 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2022-10-18 | 2022-10-14 | 0.078 | 130,000 | +0 | 0.00% | 10,140 |
| 2022-10-17 | 2022-10-13 | 0.079 | 130,000 | +0 | 0.00% | 10,270 |
| 2022-10-14 | 2022-10-12 | 0.081 | 130,000 | +0 | 0.00% | 10,530 |
| 2022-10-13 | 2022-10-11 | 0.080 | 130,000 | +0 | 0.00% | 10,400 |
| 2022-10-12 | 2022-10-10 | 0.083 | 130,000 | +0 | 0.00% | 10,790 |
| 2022-10-11 | 2022-10-07 | 0.088 | 130,000 | +0 | 0.00% | 11,440 |
| 2022-10-10 | 2022-10-06 | 0.092 | 130,000 | +0 | 0.00% | 11,960 |
| 2022-10-07 | 2022-10-05 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2022-10-06 | 2022-10-03 | 0.089 | 130,000 | +0 | 0.00% | 11,570 |
| 2022-10-05 | 2022-09-30 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2022-10-03 | 2022-09-29 | 0.084 | 130,000 | +0 | 0.00% | 10,920 |
| 2022-09-30 | 2022-09-28 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2022-09-29 | 2022-09-27 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2022-09-28 | 2022-09-26 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2022-09-27 | 2022-09-23 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2022-09-26 | 2022-09-22 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2022-09-23 | 2022-09-21 | 0.109 | 130,000 | +0 | 0.00% | 14,170 |
| 2022-09-22 | 2022-09-20 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2022-09-21 | 2022-09-19 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2022-09-20 | 2022-09-16 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2022-09-19 | 2022-09-15 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-09-16 | 2022-09-14 | 0.115 | 130,000 | +0 | 0.00% | 14,950 |
| 2022-09-15 | 2022-09-13 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2022-09-14 | 2022-09-09 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2022-09-13 | 2022-09-08 | 0.111 | 130,000 | +0 | 0.00% | 14,430 |
| 2022-09-09 | 2022-09-07 | 0.112 | 130,000 | +0 | 0.00% | 14,560 |
| 2022-09-08 | 2022-09-06 | 0.114 | 130,000 | +0 | 0.00% | 14,820 |
| 2022-09-07 | 2022-09-05 | 0.113 | 130,000 | +0 | 0.00% | 14,690 |
| 2022-09-06 | 2022-09-02 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2022-09-05 | 2022-09-01 | 0.119 | 130,000 | +0 | 0.00% | 15,470 |
| 2022-09-02 | 2022-08-31 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2022-08-31 | 2022-08-29 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-08-30 | 2022-08-26 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2022-08-29 | 2022-08-25 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2022-08-26 | 2022-08-24 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-08-25 | 2022-08-23 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2022-08-24 | 2022-08-22 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2022-08-23 | 2022-08-19 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2022-08-22 | 2022-08-18 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2022-08-19 | 2022-08-17 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2022-08-18 | 2022-08-16 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2022-08-17 | 2022-08-15 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2022-08-16 | 2022-08-12 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-08-15 | 2022-08-11 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2022-08-12 | 2022-08-10 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2022-08-11 | 2022-08-09 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2022-08-10 | 2022-08-08 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-08-09 | 2022-08-05 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-08-08 | 2022-08-04 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2022-08-05 | 2022-08-03 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-08-04 | 2022-08-02 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-08-03 | 2022-08-01 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2022-08-02 | 2022-07-29 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-08-01 | 2022-07-28 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2022-07-29 | 2022-07-27 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2022-07-28 | 2022-07-26 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-27 | 2022-07-25 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-07-26 | 2022-07-22 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-25 | 2022-07-21 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-22 | 2022-07-20 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-21 | 2022-07-19 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2022-07-20 | 2022-07-18 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2022-07-19 | 2022-07-15 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-07-18 | 2022-07-14 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-15 | 2022-07-13 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2022-07-14 | 2022-07-12 | 0.133 | 130,000 | +0 | 0.00% | 17,290 |
| 2022-07-13 | 2022-07-11 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-07-12 | 2022-07-08 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2022-07-11 | 2022-07-07 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2022-07-08 | 2022-07-06 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2022-07-07 | 2022-07-05 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2022-07-06 | 2022-07-04 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-07-05 | 2022-06-30 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2022-07-04 | 2022-06-29 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2022-06-30 | 2022-06-28 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2022-06-29 | 2022-06-27 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2022-06-28 | 2022-06-24 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2022-06-27 | 2022-06-23 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-06-24 | 2022-06-22 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2022-06-23 | 2022-06-21 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-06-22 | 2022-06-20 | 0.145 | 130,000 | +0 | 0.00% | 18,850 |
| 2022-06-21 | 2022-06-17 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-06-20 | 2022-06-16 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2022-06-17 | 2022-06-15 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2022-06-16 | 2022-06-14 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2022-06-15 | 2022-06-13 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-06-14 | 2022-06-10 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2022-06-13 | 2022-06-09 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2022-06-10 | 2022-06-08 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-06-09 | 2022-06-07 | 0.141 | 130,000 | +0 | 0.00% | 18,330 |
| 2022-06-08 | 2022-06-06 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2022-06-07 | 2022-06-02 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2022-06-06 | 2022-06-01 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2022-06-02 | 2022-05-31 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2022-06-01 | 2022-05-30 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-05-31 | 2022-05-27 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-05-30 | 2022-05-26 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2022-05-27 | 2022-05-25 | 0.135 | 130,000 | +0 | 0.00% | 17,550 |
| 2022-05-26 | 2022-05-24 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2022-05-25 | 2022-05-23 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2022-05-24 | 2022-05-20 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-05-23 | 2022-05-19 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2022-05-20 | 2022-05-18 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2022-05-19 | 2022-05-17 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-05-18 | 2022-05-16 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-05-17 | 2022-05-13 | 0.118 | 130,000 | +0 | 0.00% | 15,340 |
| 2022-05-16 | 2022-05-12 | 0.117 | 130,000 | +0 | 0.00% | 15,210 |
| 2022-05-13 | 2022-05-11 | 0.128 | 130,000 | +0 | 0.00% | 16,640 |
| 2022-05-12 | 2022-05-10 | 0.120 | 130,000 | +0 | 0.00% | 15,600 |
| 2022-05-11 | 2022-05-06 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-05-10 | 2022-05-05 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2022-05-06 | 2022-05-04 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2022-05-05 | 2022-05-03 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2022-05-04 | 2022-04-29 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2022-05-03 | 2022-04-28 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2022-04-29 | 2022-04-27 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2022-04-28 | 2022-04-26 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2022-04-27 | 2022-04-25 | 0.123 | 130,000 | +0 | 0.00% | 15,990 |
| 2022-04-26 | 2022-04-22 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2022-04-25 | 2022-04-21 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2022-04-22 | 2022-04-20 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2022-04-21 | 2022-04-19 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2022-04-20 | 2022-04-14 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2022-04-19 | 2022-04-13 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2022-04-14 | 2022-04-12 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2022-04-13 | 2022-04-11 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-04-12 | 2022-04-08 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2022-04-11 | 2022-04-07 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2022-04-08 | 2022-04-06 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2022-04-07 | 2022-04-04 | 0.156 | 130,000 | +0 | 0.00% | 20,280 |
| 2022-04-06 | 2022-04-01 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2022-04-04 | 2022-03-31 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2022-04-01 | 2022-03-30 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2022-03-31 | 2022-03-29 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2022-03-30 | 2022-03-28 | 0.164 | 130,000 | +0 | 0.00% | 21,320 |
| 2022-03-29 | 2022-03-25 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2022-03-28 | 2022-03-24 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2022-03-25 | 2022-03-23 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2022-03-24 | 2022-03-22 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2022-03-23 | 2022-03-21 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2022-03-22 | 2022-03-18 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2022-03-21 | 2022-03-17 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2022-03-18 | 2022-03-16 | 0.129 | 130,000 | +0 | 0.00% | 16,770 |
| 2022-03-17 | 2022-03-15 | 0.110 | 130,000 | +0 | 0.00% | 14,300 |
| 2022-03-16 | 2022-03-14 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2022-03-15 | 2022-03-11 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2022-03-14 | 2022-03-10 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2022-03-11 | 2022-03-09 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2022-03-10 | 2022-03-08 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2022-03-09 | 2022-03-07 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2022-03-08 | 2022-03-04 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2022-03-07 | 2022-03-03 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2022-03-04 | 2022-03-02 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2022-03-03 | 2022-03-01 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2022-03-02 | 2022-02-28 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2022-03-01 | 2022-02-25 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2022-02-28 | 2022-02-24 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2022-02-25 | 2022-02-23 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2022-02-24 | 2022-02-22 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2022-02-23 | 2022-02-21 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2022-02-22 | 2022-02-18 | 0.191 | 130,000 | +0 | 0.00% | 24,830 |
| 2022-02-21 | 2022-02-17 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2022-02-18 | 2022-02-16 | 0.189 | 130,000 | +0 | 0.00% | 24,570 |
| 2022-02-17 | 2022-02-15 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2022-02-16 | 2022-02-14 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2022-02-15 | 2022-02-11 | 0.187 | 130,000 | +0 | 0.00% | 24,310 |
| 2022-02-14 | 2022-02-10 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2022-02-11 | 2022-02-09 | 0.194 | 130,000 | +0 | 0.00% | 25,220 |
| 2022-02-10 | 2022-02-08 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2022-02-09 | 2022-02-07 | 0.198 | 130,000 | +0 | 0.00% | 25,740 |
| 2022-02-08 | 2022-02-04 | 0.201 | 130,000 | +0 | 0.00% | 26,130 |
| 2022-02-07 | 2022-01-31 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2022-02-04 | 2022-01-27 | 0.186 | 130,000 | +0 | 0.00% | 24,180 |
| 2022-01-28 | 2022-01-26 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2022-01-27 | 2022-01-25 | 0.211 | 130,000 | +0 | 0.00% | 27,430 |
| 2022-01-26 | 2022-01-24 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2022-01-25 | 2022-01-21 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2022-01-24 | 2022-01-20 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2022-01-21 | 2022-01-19 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2022-01-20 | 2022-01-18 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2022-01-19 | 2022-01-17 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2022-01-18 | 2022-01-14 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2022-01-17 | 2022-01-13 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2022-01-14 | 2022-01-12 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2022-01-13 | 2022-01-11 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2022-01-12 | 2022-01-10 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2022-01-11 | 2022-01-07 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2022-01-10 | 2022-01-06 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2022-01-07 | 2022-01-05 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2022-01-06 | 2022-01-04 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2022-01-05 | 2022-01-03 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2022-01-04 | 2021-12-31 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2022-01-03 | 2021-12-29 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2021-12-30 | 2021-12-28 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2021-12-29 | 2021-12-24 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2021-12-28 | 2021-12-22 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2021-12-23 | 2021-12-21 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2021-12-22 | 2021-12-20 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2021-12-21 | 2021-12-17 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2021-12-20 | 2021-12-16 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2021-12-17 | 2021-12-15 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2021-12-16 | 2021-12-14 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2021-12-15 | 2021-12-13 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2021-12-14 | 2021-12-10 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2021-12-13 | 2021-12-09 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2021-12-10 | 2021-12-08 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2021-12-09 | 2021-12-07 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2021-12-08 | 2021-12-06 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2021-12-07 | 2021-12-03 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2021-12-06 | 2021-12-02 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2021-12-03 | 2021-12-01 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2021-12-02 | 2021-11-30 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2021-12-01 | 2021-11-29 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2021-11-30 | 2021-11-26 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2021-11-29 | 2021-11-25 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-11-26 | 2021-11-24 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2021-11-25 | 2021-11-23 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-24 | 2021-11-22 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2021-11-23 | 2021-11-19 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2021-11-22 | 2021-11-18 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-19 | 2021-11-17 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-18 | 2021-11-16 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2021-11-17 | 2021-11-15 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-16 | 2021-11-12 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2021-11-15 | 2021-11-11 | 0.310 | 130,000 | -50,000 | 0.00% | 40,300 |
| 2021-09-14 | 2021-09-10 | 0.300 | 180,000 | +50,000 | 0.00% | 54,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 130,000 | +12,869 | 0.00% | 43,285 |
| 2020-05-28 | 2020-05-26 | 0.522 | 117,131 | +128 | 0.00% | 61,167 |
| 2020-01-03 | 2019-12-31 | 1.078 | 117,003 | +45,001 | 0.00% | 126,100 |
| 2019-09-12 | 2019-09-10 | 0.655 | 72,002 | +1,181 | 0.00% | 47,174 |
| 2019-05-30 | 2019-05-28 | 0.732 | 70,821 | +871 | 0.00% | 51,838 |
| 2019-02-28 | 2019-02-26 | 1.086 | 69,950 | +43,719 | 0.00% | 76,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 26,231 | +433 | 0.00% | 37,215 |
| 2018-05-31 | 2018-05-29 | 2.196 | 25,798 | +528 | 0.00% | 56,659 |
| 2018-02-20 | 2018-02-13 | 2.185 | 25,270 | +833 | 0.00% | 55,219 |
| 2017-09-07 | 2017-09-05 | 2.954 | 24,437 | +162 | 0.00% | 72,178 |
| 2017-06-23 | 2017-06-21 | 2.892 | 24,275 | -8,092 | 0.00% | 70,200 |
| 2017-06-22 | 2017-06-20 | 2.818 | 32,367 | +8,092 | 0.00% | 91,200 |
| 2017-06-01 | 2017-05-29 | 2.859 | 24,275 | +350 | 0.00% | 69,400 |
| 2016-09-08 | 2016-09-06 | 2.119 | 23,925 | +285 | 0.00% | 50,703 |
| 2016-06-08 | 2016-06-06 | 2.146 | 23,640 | +295 | 0.00% | 50,733 |
| 2015-10-28 | 2015-10-26 | 2.030 | 23,345 | -15,563 | 0.00% | 47,400 |
| 2015-10-27 | 2015-10-23 | 2.056 | 38,908 | +15,563 | 0.00% | 80,000 |
| 2015-09-07 | 2015-09-02 | 1.563 | 23,345 | +314 | 0.00% | 36,491 |
| 2015-07-15 | 2015-07-13 | 2.032 | 23,031 | -15,354 | 0.00% | 46,800 |
| 2015-07-10 | 2015-07-08 | 1.472 | 38,385 | +7,677 | 0.00% | 56,500 |
| 2015-07-07 | 2015-07-03 | 1.941 | 30,708 | +7,677 | 0.00% | 59,600 |
| 2015-06-09 | 2015-06-05 | 2.020 | 23,031 | +305 | 0.00% | 46,516 |
| 2015-05-21 | 2015-05-19 | 1.967 | 22,726 | -7,575 | 0.00% | 44,700 |
| 2015-04-13 | 2015-04-09 | 1.676 | 30,301 | -15,151 | 0.00% | 50,799 |
| 2015-03-26 | 2015-03-24 | 1.597 | 45,452 | -7,575 | 0.00% | 72,600 |
| 2015-03-25 | 2015-03-23 | 1.597 | 53,027 | -15,151 | 0.00% | 84,700 |
| 2015-03-13 | 2015-03-11 | 1.452 | 68,178 | +15,151 | 0.00% | 99,000 |
| 2014-11-28 | 2014-11-26 | 1.360 | 53,027 | -30,302 | 0.00% | 72,100 |
| 2014-09-17 | 2014-09-15 | 1.426 | 83,329 | +22,726 | 0.00% | 118,801 |
| 2014-09-10 | 2014-09-05 | 1.492 | 60,603 | +30,302 | 0.00% | 90,401 |
| 2014-08-29 | 2014-08-27 | 1.479 | 30,301 | +280 | 0.00% | 44,815 |
| 2014-08-14 | 2014-08-12 | 1.586 | 30,021 | -7,505 | 0.00% | 47,600 |
| 2014-07-25 | 2014-07-23 | 1.492 | 37,526 | +30,021 | 0.00% | 56,000 |
| 2014-07-21 | 2014-07-17 | 1.572 | 7,505 | -45,031 | 0.00% | 11,800 |
| 2014-06-23 | 2014-06-19 | 1.439 | 52,536 | +7,505 | 0.00% | 75,600 |
| 2014-06-11 | 2014-06-09 | 1.461 | 45,031 | +680 | 0.00% | 65,793 |
| 2014-06-10 | 2014-06-06 | 1.420 | 44,351 | -7,392 | 0.00% | 62,999 |
| 2014-06-09 | 2014-06-05 | 1.434 | 51,743 | +22,175 | 0.00% | 74,200 |
| 2014-05-20 | 2014-05-16 | 1.245 | 29,568 | +7,392 | 0.00% | 36,801 |
| 2014-04-24 | 2014-04-22 | 1.434 | 22,176 | -7,392 | 0.00% | 31,800 |
| 2014-04-16 | 2014-04-14 | 1.366 | 29,568 | +22,176 | 0.00% | 40,401 |
| 2014-04-14 | 2014-04-10 | 1.515 | 7,392 | -7,392 | 0.00% | 11,200 |
| 2014-03-13 | 2014-03-11 | 1.705 | 14,784 | +7,392 | 0.00% | 25,200 |
| 2014-03-12 | 2014-03-10 | 1.772 | 7,392 | -14,784 | 0.00% | 13,100 |
| 2014-03-11 | 2014-03-07 | 1.732 | 22,176 | +22,176 | 0.00% | 38,401 |
| 2014-03-06 | 2014-03-04 | 1.515 | 0 | -7,392 | ||
| 2014-03-05 | 2014-03-03 | 1.353 | 7,392 | -7,392 | 0.00% | 10,000 |
| 2014-03-03 | 2014-02-27 | 1.245 | 14,784 | -14,784 | 0.00% | 18,400 |
| 2014-02-27 | 2014-02-25 | 1.163 | 29,568 | +22,176 | 0.00% | 34,400 |
| 2014-02-20 | 2014-02-18 | 1.312 | 7,392 | +7,392 | 0.00% | 9,700 |
| 2014-02-19 | 2014-02-17 | 1.285 | 0 | -36,959 | ||
| 2014-02-07 | 2014-02-05 | 1.150 | 36,959 | +36,959 | 0.00% | 42,499 |
| 2013-05-20 | 2013-05-15 | 0.722 | 0 | -7,066 | ||
| 2013-04-18 | 2013-04-16 | 0.623 | 7,066 | -28,264 | 0.00% | 4,400 |
| 2013-04-11 | 2013-04-09 | 0.566 | 35,330 | +35,330 | 0.00% | 20,000 |
| 2013-01-14 | 2013-01-10 | 0.616 | 0 | -35,330 | ||
| 2012-08-28 | 2012-08-24 | 0.394 | 35,330 | +1,046 | 0.00% | 13,912 |
| 2012-06-06 | 2012-06-04 | 0.416 | 34,284 | +1,247 | 0.00% | 14,269 |
| 2011-09-14 | 2011-09-09 | 0.412 | 33,037 | +907 | 0.00% | 13,624 |
| 2011-07-11 | 2011-07-07 | 0.576 | 32,130 | +32,130 | 0.00% | 18,500 |
| 2011-01-24 | 2011-01-20 | 0.762 | 0 | -18,707 | ||
| 2011-01-04 | 2010-12-31 | 0.649 | 18,707 | +18,707 | 0.00% | 12,150 |
| 2010-12-13 | 2010-12-09 | 0.674 | 0 | -31,178 | ||
| 2010-12-08 | 2010-12-06 | 0.625 | 31,178 | +31,178 | 0.00% | 19,500 |
| 2009-11-10 | 2009-11-06 | 0.466 | 0 | -60,075 | ||
| 2009-10-22 | 2009-10-20 | 0.362 | 60,075 | +977 | 0.00% | 21,754 |
| 2009-08-11 | 2009-08-07 | 0.367 | 59,098 | +23,639 | 0.00% | 21,700 |
| 2009-08-06 | 2009-08-04 | 0.415 | 35,459 | +35,459 | 0.00% | 14,700 |
| 2007-07-31 | 2007-07-27 | 1.043 | 0 | -36,914 | ||
| 2007-07-30 | 2007-07-26 | 1.100 | 36,914 | +36,914 | 0.00% | 40,600 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy