History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 6,997 | +6,857 | 0.00% | 679 |
| 2025-10-13 | 2025-10-09 | 0.100 | 140 | -6,857 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.100 | 6,997 | +3,761 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.098 | 3,236 | -4,530 | 0.00% | 317 |
| 2025-10-06 | 2025-10-02 | 0.103 | 7,766 | +7,351 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.096 | 415 | -597 | 0.00% | 40 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,012 | -2,649 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 0.101 | 3,661 | -4,530 | 0.00% | 370 |
| 2025-09-18 | 2025-09-16 | 0.094 | 8,191 | +5,000 | 0.00% | 770 |
| 2025-09-17 | 2025-09-15 | 0.095 | 3,191 | -2,649 | 0.00% | 303 |
| 2025-08-18 | 2025-08-14 | 0.119 | 5,840 | +5,470 | 0.00% | 695 |
| 2025-07-11 | 2025-07-09 | 0.111 | 370 | -100 | 0.00% | 41 |
| 2025-06-30 | 2025-06-26 | 0.097 | 470 | -5,000 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.077 | 5,470 | +5,000 | 0.00% | 421 |
| 2025-06-03 | 2025-05-30 | 0.074 | 470 | -5,000 | 0.00% | 35 |
| 2025-05-30 | 2025-05-28 | 0.074 | 5,470 | +5,000 | 0.00% | 405 |
| 2025-02-13 | 2025-02-11 | 0.077 | 470 | -5,000 | 0.00% | 36 |
| 2025-02-12 | 2025-02-10 | 0.076 | 5,470 | +5,000 | 0.00% | 416 |
| 2025-02-07 | 2025-02-05 | 0.084 | 470 | -4,530 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 0.149 | 5,000 | +5,000 | 0.00% | 745 |
| 2024-09-11 | 2024-09-09 | 0.075 | 0 | -5,000 | ||
| 2024-09-05 | 2024-09-03 | 0.073 | 5,000 | -4,060 | 0.00% | 365 |
| 2024-07-31 | 2024-07-29 | 0.077 | 9,060 | +5,000 | 0.00% | 698 |
| 2024-07-26 | 2024-07-24 | 0.079 | 4,060 | -100,000 | 0.00% | 321 |
| 2024-07-10 | 2024-07-08 | 0.085 | 104,060 | -5,000 | 0.00% | 8,845 |
| 2024-07-08 | 2024-07-04 | 0.091 | 109,060 | +100,000 | 0.00% | 9,924 |
| 2024-06-11 | 2024-06-06 | 0.082 | 9,060 | -10,000 | 0.00% | 743 |
| 2024-06-07 | 2024-06-05 | 0.080 | 19,060 | +5,000 | 0.00% | 1,525 |
| 2024-05-28 | 2024-05-24 | 0.085 | 14,060 | -20,000 | 0.00% | 1,195 |
| 2024-04-19 | 2024-04-17 | 0.073 | 34,060 | -10,000 | 0.00% | 2,486 |
| 2024-04-18 | 2024-04-16 | 0.071 | 44,060 | +5,000 | 0.00% | 3,128 |
| 2024-04-15 | 2024-04-11 | 0.076 | 39,060 | -250 | 0.00% | 2,969 |
| 2024-04-12 | 2024-04-10 | 0.074 | 39,310 | +5,000 | 0.00% | 2,909 |
| 2024-01-23 | 2024-01-19 | 0.095 | 34,310 | -4,530 | 0.00% | 3,259 |
| 2023-12-04 | 2023-11-30 | 0.123 | 38,840 | +940 | 0.00% | 4,777 |
| 2023-11-07 | 2023-11-03 | 0.133 | 37,900 | -507 | 0.00% | 5,041 |
| 2023-10-13 | 2023-10-11 | 0.085 | 38,407 | +4,702 | 0.00% | 3,265 |
| 2023-09-29 | 2023-09-27 | 0.080 | 33,705 | -5,000 | 0.00% | 2,696 |
| 2023-06-15 | 2023-06-13 | 0.100 | 38,705 | +8,291 | 0.00% | 3,870 |
| 2023-05-25 | 2023-05-23 | 0.097 | 30,414 | -2,649 | 0.00% | 2,950 |
| 2023-04-04 | 2023-03-31 | 0.115 | 33,063 | -3,119 | 0.00% | 3,802 |
| 2023-02-13 | 2023-02-09 | 0.157 | 36,182 | -101,537 | 0.00% | 5,681 |
| 2023-01-06 | 2023-01-04 | 0.125 | 137,719 | +5,000 | 0.00% | 17,215 |
| 2022-11-17 | 2022-11-15 | 0.122 | 132,719 | -4,530 | 0.00% | 16,192 |
| 2022-10-24 | 2022-10-20 | 0.074 | 137,249 | +5,470 | 0.00% | 10,156 |
| 2022-10-14 | 2022-10-12 | 0.081 | 131,779 | -5,000 | 0.00% | 10,674 |
| 2022-09-02 | 2022-08-31 | 0.120 | 136,779 | +3,209 | 0.00% | 16,413 |
| 2022-07-05 | 2022-06-30 | 0.151 | 133,570 | +100,000 | 0.00% | 20,169 |
| 2022-06-29 | 2022-06-27 | 0.160 | 33,570 | -100,000 | 0.00% | 5,371 |
| 2022-06-23 | 2022-06-21 | 0.143 | 133,570 | +100,000 | 0.00% | 19,101 |
| 2022-06-17 | 2022-06-15 | 0.149 | 33,570 | -5,000 | 0.00% | 5,002 |
| 2022-06-09 | 2022-06-07 | 0.141 | 38,570 | +940 | 0.00% | 5,438 |
| 2022-04-07 | 2022-04-04 | 0.156 | 37,630 | +5,470 | 0.00% | 5,870 |
| 2022-03-23 | 2022-03-21 | 0.161 | 32,160 | -5,000 | 0.00% | 5,178 |
| 2022-02-04 | 2022-01-27 | 0.186 | 37,160 | +5,000 | 0.00% | 6,912 |
| 2022-01-27 | 2022-01-25 | 0.211 | 32,160 | -2,649 | 0.00% | 6,786 |
| 2021-11-30 | 2021-11-26 | 0.265 | 34,809 | -10,000 | 0.00% | 9,224 |
| 2021-11-29 | 2021-11-25 | 0.270 | 44,809 | +5,470 | 0.00% | 12,098 |
| 2021-11-15 | 2021-11-11 | 0.310 | 39,339 | +8,805 | 0.00% | 12,195 |
| 2021-11-11 | 2021-11-09 | 0.270 | 30,534 | -70,000 | 0.00% | 8,244 |
| 2021-11-05 | 2021-11-03 | 0.246 | 100,534 | -895 | 0.00% | 24,731 |
| 2021-10-06 | 2021-10-04 | 0.242 | 101,429 | -10,000 | 0.00% | 24,546 |
| 2021-10-05 | 2021-09-30 | 0.245 | 111,429 | +5,642 | 0.00% | 27,300 |
| 2021-09-28 | 2021-09-24 | 0.260 | 105,787 | -971 | 0.00% | 27,505 |
| 2021-09-20 | 2021-09-16 | 0.260 | 106,758 | -40,000 | 0.00% | 27,757 |
| 2021-09-17 | 2021-09-15 | 0.270 | 146,758 | +74,030 | 0.00% | 39,625 |
| 2021-09-14 | 2021-09-10 | 0.300 | 72,728 | +47,576 | 0.00% | 21,818 |
| 2021-09-09 | 2021-09-07 | 0.345 | 25,152 | -10,000 | 0.00% | 8,677 |
| 2021-09-08 | 2021-09-06 | 0.325 | 35,152 | -50,000 | 0.00% | 11,424 |
| 2021-09-01 | 2021-08-30 | 0.249 | 85,152 | +50,000 | 0.00% | 21,203 |
| 2021-08-12 | 2021-08-10 | 0.333 | 35,152 | +3,480 | 0.00% | 11,704 |
| 2021-01-08 | 2021-01-06 | 0.710 | 31,672 | -2,703 | 0.00% | 22,497 |
| 2020-11-13 | 2020-11-11 | 0.511 | 34,375 | +4,505 | 0.00% | 17,550 |
| 2020-09-17 | 2020-09-15 | 0.483 | 29,870 | +2,703 | 0.00% | 14,421 |
| 2020-09-09 | 2020-09-07 | 0.477 | 27,167 | -36,041 | 0.00% | 12,965 |
| 2020-07-16 | 2020-07-14 | 0.522 | 63,208 | +36,041 | 0.00% | 32,972 |
| 2020-06-17 | 2020-06-15 | 0.472 | 27,167 | -9,010 | 0.00% | 12,814 |
| 2020-06-16 | 2020-06-12 | 0.483 | 36,177 | +9,010 | 0.00% | 17,466 |
| 2020-05-28 | 2020-05-26 | 0.522 | 27,167 | +30 | 0.00% | 14,187 |
| 2020-02-04 | 2020-01-31 | 0.922 | 27,137 | -9,001 | 0.00% | 25,026 |
| 2020-02-03 | 2020-01-30 | 0.911 | 36,138 | +4,500 | 0.00% | 32,925 |
| 2020-01-31 | 2020-01-29 | 0.989 | 31,638 | +4,501 | 0.00% | 31,286 |
| 2020-01-22 | 2020-01-20 | 1.156 | 27,137 | -378,009 | 0.00% | 31,358 |
| 2020-01-17 | 2020-01-15 | 1.167 | 405,146 | +378,009 | 0.01% | 472,660 |
| 2019-12-23 | 2019-12-19 | 0.844 | 27,137 | -9,001 | 0.00% | 22,915 |
| 2019-12-20 | 2019-12-18 | 0.878 | 36,138 | +900 | 0.00% | 31,720 |
| 2019-12-13 | 2019-12-11 | 0.700 | 35,238 | -1,800 | 0.00% | 24,666 |
| 2019-12-12 | 2019-12-10 | 0.689 | 37,038 | +1,800 | 0.00% | 25,515 |
| 2019-12-11 | 2019-12-09 | 0.667 | 35,238 | +4,501 | 0.00% | 23,491 |
| 2019-11-18 | 2019-11-14 | 0.644 | 30,737 | -9,001 | 0.00% | 19,808 |
| 2019-11-15 | 2019-11-13 | 0.633 | 39,738 | +4,500 | 0.00% | 25,167 |
| 2019-11-04 | 2019-10-31 | 0.711 | 35,238 | +4,501 | 0.00% | 25,058 |
| 2019-10-17 | 2019-10-15 | 0.667 | 30,737 | -9,001 | 0.00% | 20,491 |
| 2019-10-16 | 2019-10-14 | 0.656 | 39,738 | +4,500 | 0.00% | 26,050 |
| 2019-09-12 | 2019-09-10 | 0.655 | 35,238 | +578 | 0.00% | 23,087 |
| 2019-07-03 | 2019-06-28 | 0.678 | 34,660 | -8,853 | 0.00% | 23,491 |
| 2019-06-21 | 2019-06-19 | 0.700 | 43,513 | -35,410 | 0.00% | 30,475 |
| 2019-06-17 | 2019-06-13 | 0.689 | 78,923 | -26,558 | 0.00% | 54,383 |
| 2019-06-13 | 2019-06-11 | 0.712 | 105,481 | -44,263 | 0.00% | 75,066 |
| 2019-05-30 | 2019-05-28 | 0.732 | 149,744 | +1,843 | 0.00% | 109,606 |
| 2019-04-12 | 2019-04-10 | 1.109 | 147,901 | -8,744 | 0.00% | 164,077 |
| 2019-04-11 | 2019-04-09 | 1.109 | 156,645 | -78,693 | 0.00% | 173,777 |
| 2019-03-07 | 2019-03-05 | 1.052 | 235,338 | +87,437 | 0.00% | 247,619 |
| 2019-03-05 | 2019-03-01 | 1.041 | 147,901 | -8,744 | 0.00% | 153,928 |
| 2019-03-04 | 2019-02-28 | 0.995 | 156,645 | +8,744 | 0.00% | 155,862 |
| 2019-02-28 | 2019-02-26 | 1.086 | 147,901 | -113,669 | 0.00% | 160,694 |
| 2019-02-26 | 2019-02-22 | 1.075 | 261,570 | +26,232 | 0.00% | 281,203 |
| 2019-02-22 | 2019-02-20 | 0.938 | 235,338 | +122,411 | 0.00% | 220,704 |
| 2019-02-21 | 2019-02-19 | 0.915 | 112,927 | -122,411 | 0.00% | 103,322 |
| 2019-02-12 | 2019-02-08 | 1.155 | 235,338 | +7,082 | 0.00% | 271,843 |
| 2019-02-11 | 2019-02-04 | 1.167 | 228,256 | +44,505 | 0.00% | 266,273 |
| 2019-02-08 | 2019-01-31 | 1.212 | 183,751 | +74,322 | 0.00% | 222,762 |
| 2019-02-01 | 2019-01-30 | 1.167 | 109,429 | -8,770 | 0.00% | 127,655 |
| 2019-01-31 | 2019-01-29 | 1.247 | 118,199 | +5,246 | 0.00% | 147,348 |
| 2018-11-07 | 2018-11-05 | 1.144 | 112,953 | -17,487 | 0.00% | 129,182 |
| 2018-09-26 | 2018-09-21 | 1.292 | 130,440 | -8,744 | 0.00% | 168,575 |
| 2018-09-24 | 2018-09-20 | 1.292 | 139,184 | +8,744 | 0.00% | 179,876 |
| 2018-09-06 | 2018-09-04 | 1.419 | 130,440 | +2,156 | 0.00% | 185,061 |
| 2018-06-01 | 2018-05-30 | 2.208 | 128,284 | -25,798 | 0.00% | 283,265 |
| 2018-05-31 | 2018-05-29 | 2.196 | 154,082 | +3,148 | 0.00% | 338,401 |
| 2018-05-10 | 2018-05-08 | 2.125 | 150,934 | +3,103 | 0.00% | 320,736 |
| 2018-05-07 | 2018-05-03 | 2.113 | 147,831 | -8,424 | 0.00% | 312,387 |
| 2018-05-04 | 2018-05-02 | 2.161 | 156,255 | +5,896 | 0.00% | 337,608 |
| 2018-04-30 | 2018-04-26 | 1.911 | 150,359 | +2,528 | 0.00% | 287,384 |
| 2018-04-09 | 2018-04-04 | 1.721 | 147,831 | +210 | 0.00% | 254,473 |
| 2018-03-23 | 2018-03-21 | 2.042 | 147,621 | +25,271 | 0.00% | 301,429 |
| 2018-02-20 | 2018-02-13 | 2.185 | 122,350 | +4,033 | 0.00% | 267,356 |
| 2017-12-22 | 2017-12-20 | 2.345 | 118,317 | -244,374 | 0.00% | 277,426 |
| 2017-12-18 | 2017-12-14 | 2.431 | 362,691 | -162,916 | 0.01% | 881,594 |
| 2017-12-15 | 2017-12-13 | 2.418 | 525,607 | +162,916 | 0.01% | 1,271,141 |
| 2017-12-06 | 2017-12-04 | 2.566 | 362,691 | -4,073 | 0.01% | 930,571 |
| 2017-12-05 | 2017-12-01 | 2.529 | 366,764 | +4,073 | 0.01% | 927,514 |
| 2017-11-24 | 2017-11-22 | 2.652 | 362,691 | -40,729 | 0.01% | 961,738 |
| 2017-11-02 | 2017-10-31 | 2.713 | 403,420 | -8,146 | 0.01% | 1,094,501 |
| 2017-11-01 | 2017-10-30 | 2.725 | 411,566 | +7,495 | 0.01% | 1,121,654 |
| 2017-10-19 | 2017-10-17 | 2.725 | 404,071 | +16,291 | 0.01% | 1,101,228 |
| 2017-09-25 | 2017-09-21 | 2.738 | 387,780 | -40,729 | 0.01% | 1,061,590 |
| 2017-09-15 | 2017-09-13 | 2.873 | 428,509 | -24,437 | 0.01% | 1,230,955 |
| 2017-09-13 | 2017-09-11 | 2.946 | 452,946 | -16,292 | 0.01% | 1,334,517 |
| 2017-09-12 | 2017-09-08 | 2.836 | 469,238 | +16,292 | 0.01% | 1,330,674 |
| 2017-09-11 | 2017-09-07 | 2.909 | 452,946 | +24,437 | 0.01% | 1,317,836 |
| 2017-09-07 | 2017-09-05 | 2.954 | 428,509 | +2,845 | 0.01% | 1,265,660 |
| 2017-09-06 | 2017-09-04 | 2.978 | 425,664 | -16,183 | 0.01% | 1,267,778 |
| 2017-09-01 | 2017-08-30 | 2.657 | 441,847 | -971 | 0.01% | 1,174,004 |
| 2017-08-29 | 2017-08-25 | 2.669 | 442,818 | -32,367 | 0.01% | 1,182,057 |
| 2017-08-25 | 2017-08-22 | 2.447 | 475,185 | +1,618 | 0.01% | 1,162,752 |
| 2017-08-21 | 2017-08-17 | 2.398 | 473,567 | +48,550 | 0.01% | 1,135,383 |
| 2017-08-18 | 2017-08-16 | 2.472 | 425,017 | -8,091 | 0.01% | 1,050,499 |
| 2017-08-17 | 2017-08-15 | 2.459 | 433,108 | +6,959 | 0.01% | 1,065,145 |
| 2017-08-10 | 2017-08-08 | 2.533 | 426,149 | +24,275 | 0.01% | 1,079,629 |
| 2017-08-07 | 2017-08-03 | 2.756 | 401,874 | +16,183 | 0.01% | 1,107,527 |
| 2017-08-03 | 2017-08-01 | 2.731 | 385,691 | +24,275 | 0.01% | 1,053,395 |
| 2017-07-27 | 2017-07-25 | 2.867 | 361,416 | +48,551 | 0.01% | 1,036,227 |
| 2017-07-21 | 2017-07-19 | 3.238 | 312,865 | -4,291 | 0.01% | 1,013,019 |
| 2017-07-20 | 2017-07-18 | 3.090 | 317,156 | -48,550 | 0.01% | 979,879 |
| 2017-07-14 | 2017-07-12 | 2.793 | 365,706 | +48,550 | 0.01% | 1,021,409 |
| 2017-07-10 | 2017-07-06 | 2.867 | 317,156 | -24,275 | 0.01% | 909,327 |
| 2017-07-07 | 2017-07-05 | 2.657 | 341,431 | +24,275 | 0.01% | 907,195 |
| 2017-07-05 | 2017-07-03 | 2.805 | 317,156 | +48,551 | 0.01% | 889,730 |
| 2017-06-30 | 2017-06-28 | 2.941 | 268,605 | -8,092 | 0.01% | 790,042 |
| 2017-06-26 | 2017-06-22 | 2.818 | 276,697 | +16,183 | 0.01% | 779,648 |
| 2017-06-21 | 2017-06-19 | 2.793 | 260,514 | -6,473 | 0.01% | 727,610 |
| 2017-06-20 | 2017-06-16 | 2.830 | 266,987 | -25,084 | 0.01% | 755,588 |
| 2017-06-19 | 2017-06-15 | 2.768 | 292,071 | +7,842 | 0.01% | 808,529 |
| 2017-06-15 | 2017-06-13 | 2.583 | 284,229 | +24,275 | 0.01% | 734,132 |
| 2017-06-14 | 2017-06-12 | 2.608 | 259,954 | -8,091 | 0.01% | 677,857 |
| 2017-06-13 | 2017-06-09 | 2.756 | 268,045 | +6,473 | 0.01% | 738,707 |
| 2017-06-09 | 2017-06-07 | 2.719 | 261,572 | +4,046 | 0.01% | 711,170 |
| 2017-06-01 | 2017-05-29 | 2.859 | 257,526 | +7,699 | 0.01% | 736,243 |
| 2017-05-16 | 2017-05-12 | 3.386 | 249,827 | -15,950 | 0.01% | 845,801 |
| 2017-05-15 | 2017-05-11 | 3.549 | 265,777 | +95,701 | 0.01% | 943,124 |
| 2017-05-11 | 2017-05-09 | 3.749 | 170,076 | -31,900 | 0.00% | 637,645 |
| 2017-05-10 | 2017-05-08 | 3.774 | 201,976 | +2,392 | 0.00% | 762,309 |
| 2017-05-04 | 2017-04-28 | 3.837 | 199,584 | +79,751 | 0.00% | 765,794 |
| 2017-05-02 | 2017-04-27 | 3.762 | 119,833 | -2,465 | 0.00% | 450,778 |
| 2017-04-28 | 2017-04-26 | 3.712 | 122,298 | +78,156 | 0.00% | 453,917 |
| 2017-04-27 | 2017-04-25 | 3.649 | 44,142 | +3,987 | 0.00% | 161,068 |
| 2017-04-26 | 2017-04-24 | 3.436 | 40,155 | -3,190 | 0.00% | 137,961 |
| 2017-04-24 | 2017-04-20 | 3.310 | 43,345 | -2,392 | 0.00% | 143,485 |
| 2017-04-12 | 2017-04-10 | 3.386 | 45,737 | +3,190 | 0.00% | 154,845 |
| 2017-03-28 | 2017-03-24 | 3.511 | 42,547 | -87,726 | 0.00% | 149,380 |
| 2017-03-27 | 2017-03-23 | 3.486 | 130,273 | +3,988 | 0.00% | 454,113 |
| 2017-03-22 | 2017-03-20 | 3.248 | 126,285 | +3,987 | 0.00% | 410,125 |
| 2017-03-21 | 2017-03-17 | 3.172 | 122,298 | -47,850 | 0.00% | 387,976 |
| 2017-03-20 | 2017-03-16 | 3.172 | 170,148 | +47,850 | 0.00% | 539,775 |
| 2017-03-16 | 2017-03-14 | 3.085 | 122,298 | -239,252 | 0.00% | 377,242 |
| 2017-03-15 | 2017-03-13 | 3.235 | 361,550 | +79,751 | 0.01% | 1,169,642 |
| 2017-03-02 | 2017-02-28 | 3.273 | 281,799 | +159,501 | 0.01% | 922,242 |
| 2017-02-28 | 2017-02-24 | 3.223 | 122,298 | -79,751 | 0.00% | 394,110 |
| 2017-02-24 | 2017-02-22 | 3.461 | 202,049 | +31,901 | 0.00% | 699,247 |
| 2017-02-23 | 2017-02-21 | 3.260 | 170,148 | +31,900 | 0.00% | 554,709 |
| 2017-02-21 | 2017-02-17 | 3.273 | 138,248 | +15,950 | 0.00% | 452,444 |
| 2017-02-20 | 2017-02-16 | 3.360 | 122,298 | -15,950 | 0.00% | 410,979 |
| 2017-02-17 | 2017-02-15 | 3.235 | 138,248 | +87,726 | 0.00% | 447,243 |
| 2017-02-08 | 2017-02-06 | 2.859 | 50,522 | -7,975 | 0.00% | 144,438 |
| 2017-01-25 | 2017-01-23 | 2.633 | 58,497 | -7,975 | 0.00% | 154,034 |
| 2017-01-24 | 2017-01-20 | 2.608 | 66,472 | +3,987 | 0.00% | 173,367 |
| 2017-01-10 | 2017-01-06 | 2.658 | 62,485 | -159,501 | 0.00% | 166,103 |
| 2016-12-28 | 2016-12-22 | 2.458 | 221,986 | +159,501 | 0.00% | 545,565 |
| 2016-12-07 | 2016-12-05 | 2.809 | 62,485 | -159,501 | 0.00% | 175,505 |
| 2016-12-02 | 2016-11-30 | 2.859 | 221,986 | +7,975 | 0.00% | 634,637 |
| 2016-12-01 | 2016-11-29 | 2.871 | 214,011 | +7,975 | 0.00% | 614,521 |
| 2016-11-30 | 2016-11-28 | 2.934 | 206,036 | -15,950 | 0.00% | 604,539 |
| 2016-11-23 | 2016-11-21 | 2.596 | 221,986 | +15,950 | 0.00% | 576,184 |
| 2016-11-14 | 2016-11-10 | 2.746 | 206,036 | +39,875 | 0.00% | 565,786 |
| 2016-11-11 | 2016-11-09 | 2.583 | 166,161 | +5,926 | 0.00% | 429,202 |
| 2016-11-04 | 2016-11-02 | 2.583 | 160,235 | +79,751 | 0.00% | 413,894 |
| 2016-10-31 | 2016-10-27 | 2.533 | 80,484 | +39,875 | 0.00% | 203,857 |
| 2016-10-28 | 2016-10-26 | 2.483 | 40,609 | -31,900 | 0.00% | 100,821 |
| 2016-09-30 | 2016-09-28 | 2.332 | 72,509 | +224 | 0.00% | 169,110 |
| 2016-09-21 | 2016-09-19 | 2.382 | 72,285 | -7,975 | 0.00% | 172,213 |
| 2016-09-20 | 2016-09-15 | 2.332 | 80,260 | +3,988 | 0.00% | 187,188 |
| 2016-09-12 | 2016-09-08 | 2.132 | 76,272 | +3,987 | 0.00% | 162,584 |
| 2016-09-08 | 2016-09-06 | 2.119 | 72,285 | +861 | 0.00% | 153,190 |
| 2016-08-17 | 2016-08-15 | 2.170 | 71,424 | -31,521 | 0.00% | 154,991 |
| 2016-08-16 | 2016-08-12 | 2.132 | 102,945 | -23,640 | 0.00% | 219,473 |
| 2016-08-15 | 2016-08-11 | 2.132 | 126,585 | -78,801 | 0.00% | 269,872 |
| 2016-06-08 | 2016-06-06 | 2.146 | 205,386 | +2,567 | 0.00% | 440,774 |
| 2015-09-18 | 2015-09-16 | 1.671 | 202,819 | -15,563 | 0.00% | 338,829 |
| 2015-09-07 | 2015-09-02 | 1.563 | 218,382 | +2,936 | 0.00% | 341,355 |
| 2015-09-01 | 2015-08-28 | 1.615 | 215,446 | +15,354 | 0.00% | 347,991 |
| 2015-08-24 | 2015-08-20 | 1.745 | 200,092 | -15,354 | 0.00% | 349,255 |
| 2015-08-14 | 2015-08-12 | 1.667 | 215,446 | +15,354 | 0.00% | 359,217 |
| 2015-07-24 | 2015-07-22 | 2.032 | 200,092 | -7,677 | 0.00% | 406,595 |
| 2015-07-23 | 2015-07-21 | 2.045 | 207,769 | +3,838 | 0.00% | 424,902 |
| 2015-06-25 | 2015-06-23 | 2.175 | 203,931 | -15,354 | 0.00% | 443,616 |
| 2015-06-09 | 2015-06-05 | 2.020 | 219,285 | +2,905 | 0.01% | 442,893 |
| 2015-05-29 | 2015-05-27 | 2.205 | 216,380 | +1,060 | 0.01% | 477,015 |
| 2015-05-21 | 2015-05-19 | 1.967 | 215,320 | -22,726 | 0.01% | 423,515 |
| 2015-05-14 | 2015-05-12 | 1.835 | 238,046 | -204,533 | 0.01% | 436,792 |
| 2015-05-13 | 2015-05-11 | 1.914 | 442,579 | -15,151 | 0.01% | 847,144 |
| 2015-05-04 | 2015-04-29 | 1.809 | 457,730 | -22,726 | 0.01% | 827,806 |
| 2015-04-29 | 2015-04-27 | 1.782 | 480,456 | -15,151 | 0.01% | 856,221 |
| 2015-04-22 | 2015-04-20 | 1.584 | 495,607 | +15,151 | 0.01% | 785,086 |
| 2015-04-21 | 2015-04-17 | 1.637 | 480,456 | +15,151 | 0.01% | 786,455 |
| 2015-04-17 | 2015-04-15 | 1.703 | 465,305 | +22,726 | 0.01% | 792,366 |
| 2015-04-16 | 2015-04-14 | 1.676 | 442,579 | +15,150 | 0.01% | 741,982 |
| 2015-04-14 | 2015-04-10 | 1.716 | 427,429 | -13,635 | 0.01% | 733,510 |
| 2015-04-13 | 2015-04-09 | 1.676 | 441,064 | -22,726 | 0.01% | 739,442 |
| 2015-03-31 | 2015-03-27 | 1.597 | 463,790 | -75,754 | 0.01% | 740,808 |
| 2015-02-03 | 2015-01-30 | 1.360 | 539,544 | -15,150 | 0.01% | 733,606 |
| 2014-12-11 | 2014-12-09 | 1.201 | 554,694 | -7,576 | 0.01% | 666,336 |
| 2014-12-09 | 2014-12-05 | 1.214 | 562,270 | +7,576 | 0.01% | 682,860 |
| 2014-11-11 | 2014-11-07 | 1.426 | 554,694 | -22,726 | 0.01% | 790,817 |
| 2014-11-04 | 2014-10-31 | 1.320 | 577,420 | +22,726 | 0.01% | 762,238 |
| 2014-10-28 | 2014-10-24 | 1.307 | 554,694 | +22,726 | 0.01% | 724,915 |
| 2014-10-16 | 2014-10-14 | 1.333 | 531,968 | +22,726 | 0.01% | 709,260 |
| 2014-10-14 | 2014-10-10 | 1.360 | 509,242 | +15,150 | 0.01% | 692,405 |
| 2014-10-10 | 2014-10-08 | 1.386 | 494,092 | +15,151 | 0.01% | 684,850 |
| 2014-10-09 | 2014-10-07 | 1.360 | 478,941 | +7,575 | 0.01% | 651,205 |
| 2014-09-30 | 2014-09-26 | 1.373 | 471,366 | +15,151 | 0.01% | 647,128 |
| 2014-09-29 | 2014-09-25 | 1.412 | 456,215 | +15,151 | 0.01% | 644,395 |
| 2014-09-24 | 2014-09-22 | 1.426 | 441,064 | -4,545 | 0.01% | 628,817 |
| 2014-09-23 | 2014-09-19 | 1.412 | 445,609 | +2,302 | 0.01% | 629,414 |
| 2014-09-22 | 2014-09-18 | 1.399 | 443,307 | +15,151 | 0.01% | 620,310 |
| 2014-09-19 | 2014-09-17 | 1.426 | 428,156 | -7,575 | 0.01% | 610,414 |
| 2014-09-18 | 2014-09-16 | 1.399 | 435,731 | +4,545 | 0.01% | 609,710 |
| 2014-09-17 | 2014-09-15 | 1.426 | 431,186 | -7,575 | 0.01% | 614,734 |
| 2014-09-16 | 2014-09-12 | 1.465 | 438,761 | +7,575 | 0.01% | 642,909 |
| 2014-08-29 | 2014-08-27 | 1.479 | 431,186 | +3,992 | 0.01% | 637,714 |
| 2014-08-14 | 2014-08-12 | 1.586 | 427,194 | -7,505 | 0.01% | 677,346 |
| 2014-08-11 | 2014-08-07 | 1.546 | 434,699 | -15,010 | 0.01% | 671,870 |
| 2014-07-28 | 2014-07-24 | 1.519 | 449,709 | +7,505 | 0.01% | 683,085 |
| 2014-07-25 | 2014-07-23 | 1.492 | 442,204 | +60,042 | 0.01% | 659,902 |
| 2014-07-24 | 2014-07-22 | 1.586 | 382,162 | +7,505 | 0.01% | 605,945 |
| 2014-07-22 | 2014-07-18 | 1.626 | 374,657 | -48,033 | 0.01% | 609,021 |
| 2014-07-21 | 2014-07-17 | 1.572 | 422,690 | +52,536 | 0.01% | 664,573 |
| 2014-07-18 | 2014-07-16 | 1.572 | 370,154 | +15,010 | 0.01% | 581,973 |
| 2014-07-17 | 2014-07-15 | 1.426 | 355,144 | -37,526 | 0.01% | 506,322 |
| 2014-06-20 | 2014-06-18 | 1.412 | 392,670 | -22,515 | 0.01% | 554,590 |
| 2014-06-11 | 2014-06-09 | 1.461 | 415,185 | -15,909 | 0.01% | 606,610 |
| 2014-06-09 | 2014-06-05 | 1.434 | 431,094 | -4,435 | 0.01% | 618,190 |
| 2014-05-14 | 2014-05-12 | 1.177 | 435,529 | -36,960 | 0.01% | 512,602 |
| 2014-04-30 | 2014-04-28 | 1.285 | 472,489 | +22,176 | 0.01% | 607,239 |
| 2014-04-25 | 2014-04-23 | 1.407 | 450,313 | -22,176 | 0.01% | 633,566 |
| 2014-04-17 | 2014-04-15 | 1.285 | 472,489 | +22,176 | 0.01% | 607,239 |
| 2014-04-15 | 2014-04-11 | 1.434 | 450,313 | +22,176 | 0.01% | 645,750 |
| 2014-04-14 | 2014-04-10 | 1.515 | 428,137 | +22,175 | 0.01% | 648,701 |
| 2014-04-03 | 2014-04-01 | 1.556 | 405,962 | -22,175 | 0.01% | 631,578 |
| 2014-04-01 | 2014-03-28 | 1.393 | 428,137 | +22,175 | 0.01% | 596,574 |
| 2014-03-31 | 2014-03-27 | 1.353 | 405,962 | +96,095 | 0.01% | 549,199 |
| 2014-03-27 | 2014-03-25 | 1.556 | 309,867 | -133,054 | 0.01% | 482,078 |
| 2014-03-26 | 2014-03-24 | 1.718 | 442,921 | +162,622 | 0.01% | 760,981 |
| 2014-03-24 | 2014-03-20 | 1.826 | 280,299 | +103,486 | 0.01% | 511,917 |
| 2014-03-21 | 2014-03-19 | 1.799 | 176,813 | -199,581 | 0.00% | 318,134 |
| 2014-03-20 | 2014-03-18 | 1.772 | 376,394 | +140,446 | 0.01% | 667,049 |
| 2014-03-14 | 2014-03-12 | 1.610 | 235,948 | +140,446 | 0.01% | 379,846 |
| 2014-03-13 | 2014-03-11 | 1.705 | 95,502 | +22,176 | 0.00% | 162,790 |
| 2014-03-12 | 2014-03-10 | 1.772 | 73,326 | +14,784 | 0.00% | 129,949 |
| 2014-03-11 | 2014-03-07 | 1.732 | 58,542 | +7,392 | 0.00% | 101,373 |
| 2014-03-10 | 2014-03-06 | 1.637 | 51,150 | -465,690 | 0.00% | 83,729 |
| 2014-03-07 | 2014-03-05 | 1.488 | 516,840 | +436,122 | 0.01% | 769,118 |
| 2014-03-06 | 2014-03-04 | 1.515 | 80,718 | +51,743 | 0.00% | 122,302 |
| 2014-02-27 | 2014-02-25 | 1.163 | 28,975 | -51,743 | 0.00% | 33,711 |
| 2014-02-24 | 2014-02-20 | 1.272 | 80,718 | -539,609 | 0.00% | 102,646 |
| 2014-02-21 | 2014-02-19 | 1.258 | 620,327 | +317,852 | 0.02% | 780,455 |
| 2014-02-20 | 2014-02-18 | 1.312 | 302,475 | -73,919 | 0.01% | 396,922 |
| 2014-02-19 | 2014-02-17 | 1.285 | 376,394 | +295,676 | 0.01% | 483,738 |
| 2014-02-04 | 2014-01-28 | 1.069 | 80,718 | -7,392 | 0.00% | 86,266 |
| 2014-01-29 | 2014-01-27 | 0.988 | 88,110 | +7,392 | 0.00% | 87,015 |
| 2014-01-27 | 2014-01-23 | 1.042 | 80,718 | +36,959 | 0.00% | 84,082 |
| 2014-01-23 | 2014-01-21 | 1.123 | 43,759 | +36,960 | 0.00% | 49,135 |
| 2013-09-02 | 2013-08-29 | 0.642 | 6,799 | +133 | 0.00% | 4,362 |
| 2013-06-28 | 2013-06-26 | 0.701 | 6,666 | +167 | 0.00% | 4,670 |
| 2013-06-14 | 2013-06-11 | 0.750 | 6,499 | -28,265 | 0.00% | 4,875 |
| 2013-06-11 | 2013-06-07 | 0.750 | 34,764 | -7,066 | 0.00% | 26,075 |
| 2013-06-10 | 2013-06-06 | 0.722 | 41,830 | +7,066 | 0.00% | 30,191 |
| 2013-05-28 | 2013-05-24 | 0.807 | 34,764 | +14,132 | 0.00% | 28,043 |
| 2013-05-27 | 2013-05-23 | 0.750 | 20,632 | -35,330 | 0.00% | 15,475 |
| 2013-05-06 | 2013-05-02 | 0.679 | 55,962 | +35,330 | 0.00% | 38,015 |
| 2013-04-18 | 2013-04-16 | 0.623 | 20,632 | -7,066 | 0.00% | 12,847 |
| 2013-04-17 | 2013-04-15 | 0.616 | 27,698 | +7,066 | 0.00% | 17,051 |
| 2013-04-16 | 2013-04-12 | 0.517 | 20,632 | +3,533 | 0.00% | 10,657 |
| 2013-04-10 | 2013-04-08 | 0.566 | 17,099 | -7,066 | 0.00% | 9,679 |
| 2013-04-08 | 2013-04-03 | 0.623 | 24,165 | +3,533 | 0.00% | 15,047 |
| 2013-04-02 | 2013-03-27 | 0.736 | 20,632 | +1,767 | 0.00% | 15,183 |
| 2013-02-27 | 2013-02-25 | 0.807 | 18,865 | +4,733 | 0.00% | 15,218 |
| 2013-02-26 | 2013-02-22 | 0.807 | 14,132 | +7,066 | 0.00% | 11,400 |
| 2013-02-25 | 2013-02-21 | 0.863 | 7,066 | +7,066 | 0.00% | 6,100 |
| 2013-02-21 | 2013-02-19 | 0.778 | 0 | -14,132 | ||
| 2013-02-06 | 2013-02-04 | 0.616 | 14,132 | +14,132 | 0.00% | 8,700 |
| 2012-12-27 | 2012-12-20 | 0.517 | 0 | -7,066 | ||
| 2012-12-20 | 2012-12-18 | 0.524 | 7,066 | +2,826 | 0.00% | 3,700 |
| 2012-08-28 | 2012-08-24 | 0.394 | 4,240 | +126 | 0.00% | 1,670 |
| 2012-06-06 | 2012-06-04 | 0.416 | 4,114 | +150 | 0.00% | 1,712 |
| 2011-12-05 | 2011-12-01 | 0.345 | 3,964 | -132,148 | 0.00% | 1,368 |
| 2011-09-14 | 2011-09-09 | 0.412 | 136,112 | -2,690 | 0.00% | 56,131 |
| 2011-09-12 | 2011-09-08 | 0.412 | 138,802 | +6,426 | 0.00% | 57,240 |
| 2011-05-24 | 2011-05-20 | 0.674 | 132,376 | +3,922 | 0.00% | 89,162 |
| 2011-03-11 | 2011-03-09 | 0.754 | 128,454 | +124,713 | 0.00% | 96,820 |
| 2011-02-01 | 2011-01-28 | 0.754 | 3,741 | +3,741 | 0.00% | 2,820 |
| 2010-05-27 | 2010-05-25 | 0.425 | 0 | -97,807 | ||
| 2010-05-20 | 2010-05-18 | 0.499 | 97,807 | +1,686 | 0.00% | 48,842 |
| 2010-04-22 | 2010-04-20 | 0.616 | 96,121 | +96,121 | 0.00% | 59,200 |
| 2009-01-09 | 2009-01-07 | 0.119 | 0 | -116,289 | ||
| 2009-01-06 | 2009-01-02 | 0.110 | 116,289 | +116,289 | 0.01% | 12,800 |
| 2008-08-15 | 2008-08-13 | 0.281 | 0 | -5,544 | ||
| 2008-08-13 | 2008-08-11 | 0.321 | 5,544 | -23,839 | 0.00% | 1,780 |
| 2008-08-12 | 2008-08-08 | 0.292 | 29,383 | +29,383 | 0.00% | 8,586 |
| 2008-08-04 | 2008-07-31 | 0.316 | 0 | -66,528 | ||
| 2008-08-01 | 2008-07-30 | 0.317 | 66,528 | +66,528 | 0.00% | 21,120 |
| 2008-07-17 | 2008-07-15 | 0.355 | 0 | -55,440 | ||
| 2008-05-23 | 2008-05-21 | 0.462 | 55,440 | +1,706 | 0.00% | 25,587 |
| 2008-03-03 | 2008-02-28 | 0.614 | 53,734 | +53,734 | 0.00% | 33,000 |
| 2008-02-20 | 2008-02-18 | 0.605 | 0 | -69,854 | ||
| 2008-02-19 | 2008-02-15 | 0.586 | 69,854 | +69,854 | 0.00% | 40,950 |
| 2008-02-05 | 2008-02-01 | 0.586 | 0 | -10,747 | ||
| 2007-12-19 | 2007-12-17 | 0.596 | 10,747 | -59,107 | 0.00% | 6,400 |
| 2007-12-18 | 2007-12-14 | 0.605 | 69,854 | +5,373 | 0.00% | 42,250 |
| 2007-12-07 | 2007-12-05 | 0.623 | 64,481 | +53,734 | 0.00% | 40,200 |
| 2007-11-28 | 2007-11-26 | 0.642 | 10,747 | -5,373 | 0.00% | 6,900 |
| 2007-11-27 | 2007-11-23 | 0.670 | 16,120 | +4,836 | 0.00% | 10,800 |
| 2007-11-26 | 2007-11-22 | 0.670 | 11,284 | +537 | 0.00% | 7,560 |
| 2007-11-23 | 2007-11-21 | 0.707 | 10,747 | -10,747 | 0.00% | 7,600 |
| 2007-10-26 | 2007-10-24 | 0.763 | 21,494 | -53,734 | 0.00% | 16,400 |
| 2007-10-25 | 2007-10-23 | 0.744 | 75,228 | +53,734 | 0.00% | 56,000 |
| 2007-10-04 | 2007-10-02 | 0.815 | 21,494 | -53,734 | 0.00% | 17,526 |
| 2007-10-03 | 2007-09-28 | 0.796 | 75,228 | +1,400 | 0.00% | 59,915 |
| 2007-09-25 | 2007-09-21 | 0.796 | 73,828 | +52,734 | 0.00% | 58,800 |
| 2007-09-04 | 2007-08-31 | 0.948 | 21,094 | -105,469 | 0.00% | 20,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 126,563 | +105,469 | 0.01% | 120,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 21,094 | -52,734 | 0.00% | 17,600 |
| 2007-08-28 | 2007-08-24 | 0.825 | 73,828 | +52,734 | 0.00% | 60,900 |
| 2007-08-20 | 2007-08-16 | 0.891 | 21,094 | -26,367 | 0.00% | 18,800 |
| 2007-08-09 | 2007-08-07 | 0.901 | 47,461 | -5,273 | 0.00% | 42,750 |
| 2007-08-08 | 2007-08-06 | 0.948 | 52,734 | +31,640 | 0.00% | 50,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 21,094 | -52,734 | 0.00% | 21,600 |
| 2007-08-06 | 2007-08-02 | 1.005 | 73,828 | +52,734 | 0.00% | 74,200 |
| 2007-08-03 | 2007-08-01 | 1.062 | 21,094 | -31,640 | 0.00% | 22,400 |
| 2007-07-18 | 2007-07-16 | 1.062 | 52,734 | -5,274 | 0.00% | 56,000 |
| 2007-07-17 | 2007-07-13 | 1.062 | 58,008 | +4,746 | 0.00% | 61,600 |
| 2007-07-13 | 2007-07-11 | 1.062 | 53,262 | +528 | 0.00% | 56,560 |
| 2007-06-28 | 2007-06-26 | 1.157 | 52,734 | -5,274 | 0.00% | 61,000 |
| 2007-06-27 | 2007-06-25 | 1.157 | 58,008 | +2,637 | 0.00% | 67,100 |
| 2007-06-26 | 2007-06-22 | 1.195 | 55,371 | 0.00% | 66,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy