History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 82,736,500 +81,081,770 0.85% 8,025,440
2025-10-13 2025-10-09 0.100 1,654,730 -81,081,770 0.02% 165,473
2025-10-10 2025-10-08 0.100 82,736,500 +0 0.85% 8,273,650
2025-10-09 2025-10-06 0.099 82,736,500 +0 0.85% 8,190,914
2025-10-08 2025-10-03 0.098 82,736,500 +0 0.85% 8,108,177
2025-10-06 2025-10-02 0.103 82,736,500 +0 0.85% 8,521,860
2025-10-03 2025-09-30 0.096 82,736,500 +0 0.85% 7,942,704
2025-10-02 2025-09-29 0.094 82,736,500 +0 0.85% 7,777,231
2025-09-30 2025-09-26 0.096 82,736,500 +0 0.85% 7,942,704
2025-09-29 2025-09-25 0.096 82,736,500 +0 0.85% 7,942,704
2025-09-26 2025-09-24 0.099 82,736,500 +0 0.85% 8,190,914
2025-09-25 2025-09-23 0.099 82,736,500 -5,000,000 0.85% 8,190,914
2025-09-19 2025-09-17 0.101 87,736,500 -980,000 0.90% 8,861,386
2025-09-11 2025-09-09 0.091 88,716,500 +880,000 0.91% 8,073,202
2025-09-08 2025-09-04 0.099 87,836,500 +40,000 0.90% 8,695,814
2025-09-01 2025-08-28 0.111 87,796,500 +310,000 0.90% 9,745,412
2025-08-27 2025-08-25 0.115 87,486,500 -6,000,000 0.90% 10,060,948
2025-08-25 2025-08-21 0.114 93,486,500 -3,000,000 0.96% 10,657,461
2025-08-20 2025-08-18 0.117 96,486,500 -150,000 0.99% 11,288,920
2025-08-18 2025-08-14 0.119 96,636,500 +150,000 0.99% 11,499,744
2025-08-14 2025-08-12 0.116 96,486,500 -300,000 0.99% 11,192,434
2025-08-13 2025-08-11 0.116 96,786,500 -4,570,000 0.99% 11,227,234
2025-08-11 2025-08-07 0.114 101,356,500 -2,190,000 1.04% 11,554,641
2025-08-08 2025-08-06 0.114 103,546,500 -2,620,000 1.06% 11,804,301
2025-08-07 2025-08-05 0.112 106,166,500 -2,000,000 1.09% 11,890,648
2025-08-06 2025-08-04 0.114 108,166,500 -320,000 1.11% 12,330,981
2025-08-05 2025-08-01 0.115 108,486,500 -2,000,000 1.11% 12,475,948
2025-08-04 2025-07-31 0.117 110,486,500 -4,000,000 1.13% 12,926,920
2025-07-17 2025-07-15 0.118 114,486,500 -1,000,000 1.18% 13,509,407
2025-07-10 2025-07-08 0.118 115,486,500 -1,000,000 1.19% 13,627,407
2025-07-09 2025-07-07 0.112 116,486,500 -350,000 1.20% 13,046,488
2025-07-07 2025-07-03 0.110 116,836,500 -600,000 1.20% 12,852,015
2025-06-27 2025-06-25 0.099 117,436,500 -70,000 1.21% 11,626,214
2025-06-13 2025-06-11 0.077 117,506,500 -165,000 1.21% 9,048,000
2025-05-09 2025-05-07 0.074 117,671,500 -900,000 1.21% 8,707,691
2025-05-07 2025-05-02 0.076 118,571,500 -450,000 1.22% 9,011,434
2025-05-06 2025-04-30 0.075 119,021,500 -850,000 1.22% 8,926,612
2025-04-25 2025-04-23 0.072 119,871,500 -310,000 1.23% 8,630,748
2025-04-24 2025-04-22 0.071 120,181,500 +250,000 1.23% 8,532,886
2025-04-23 2025-04-17 0.072 119,931,500 +60,000 1.23% 8,635,068
2025-04-02 2025-03-31 0.082 119,871,500 -1,000,000 1.23% 9,829,463
2025-02-25 2025-02-21 0.081 120,871,500 +2,000,000 1.24% 9,790,592
2025-01-09 2025-01-07 0.078 118,871,500 +70,000 1.22% 9,271,977
2024-10-30 2024-10-28 0.100 118,801,500 +420,000 1.22% 11,880,150
2024-10-16 2024-10-14 0.097 118,381,500 -5,200,000 1.22% 11,483,006
2024-10-10 2024-10-08 0.109 123,581,500 +4,770,000 1.27% 13,470,384
2024-10-09 2024-10-07 0.149 118,811,500 +1,360,000 1.22% 17,702,914
2024-10-08 2024-10-04 0.122 117,451,500 +1,900,000 1.21% 14,329,083
2024-10-07 2024-10-03 0.109 115,551,500 +7,000,000 1.19% 12,595,114
2024-10-04 2024-10-02 0.091 108,551,500 -100,000 1.11% 9,878,186
2024-10-03 2024-09-30 0.082 108,651,500 +1,000,000 1.12% 8,909,423
2024-09-25 2024-09-23 0.070 107,651,500 +30,000 1.11% 7,535,605
2024-09-09 2024-09-04 0.074 107,621,500 -20,000 1.11% 7,963,991
2024-08-28 2024-08-26 0.074 107,641,500 +100,000 1.11% 7,965,471
2024-08-02 2024-07-31 0.080 107,541,500 -20,000 1.10% 8,603,320
2024-07-24 2024-07-22 0.083 107,561,500 +350,000 1.10% 8,927,604
2024-07-08 2024-07-04 0.091 107,211,500 +340,000 1.10% 9,756,246
2024-07-04 2024-07-02 0.090 106,871,500 +550,000 1.10% 9,618,435
2024-06-28 2024-06-26 0.089 106,321,500 +1,000,000 1.09% 9,462,614
2024-06-27 2024-06-25 0.091 105,321,500 +10,000 1.08% 9,584,256
2024-06-25 2024-06-21 0.093 105,311,500 +290,000 1.08% 9,793,970
2024-06-24 2024-06-20 0.094 105,021,500 +1,000,000 1.08% 9,872,021
2024-06-21 2024-06-19 0.101 104,021,500 +2,000,000 1.07% 10,506,172
2024-06-20 2024-06-18 0.104 102,021,500 +2,000,000 1.05% 10,610,236
2024-06-19 2024-06-17 0.104 100,021,500 -100,000 1.03% 10,402,236
2024-06-17 2024-06-13 0.092 100,121,500 -100,000 1.03% 9,211,178
2024-05-29 2024-05-27 0.088 100,221,500 -300,000 1.03% 8,819,492
2024-05-28 2024-05-24 0.085 100,521,500 -240,000 1.03% 8,544,328
2024-05-27 2024-05-23 0.085 100,761,500 -500,000 1.03% 8,564,728
2024-05-24 2024-05-22 0.086 101,261,500 -520,000 1.04% 8,708,489
2024-05-20 2024-05-16 0.086 101,781,500 -2,800,000 1.05% 8,753,209
2024-05-14 2024-05-10 0.086 104,581,500 -30,000 1.07% 8,994,009
2024-05-02 2024-04-29 0.080 104,611,500 -1,000,000 1.07% 8,368,920
2024-04-26 2024-04-24 0.073 105,611,500 +1,000,000 1.08% 7,709,639
2024-04-22 2024-04-18 0.073 104,611,500 +1,410,000 1.07% 7,636,639
2024-04-17 2024-04-15 0.071 103,201,500 +2,060,000 1.06% 7,327,306
2024-03-20 2024-03-18 0.078 101,141,500 +100,000 1.04% 7,889,037
2024-03-12 2024-03-08 0.088 101,041,500 +20,000 1.04% 8,891,652
2024-03-05 2024-03-01 0.092 101,021,500 +1,800,000 1.04% 9,293,978
2024-02-22 2024-02-20 0.098 99,221,500 +170,000 1.02% 9,723,707
2024-02-21 2024-02-19 0.096 99,051,500 +410,000 1.02% 9,508,944
2024-02-16 2024-02-14 0.084 98,641,500 +320,000 1.01% 8,285,886
2024-02-14 2024-02-07 0.087 98,321,500 +410,000 1.01% 8,553,970
2024-02-06 2024-02-02 0.088 97,911,500 +500,000 1.01% 8,616,212
2024-01-19 2024-01-17 0.091 97,411,500 -830,000 1.00% 8,864,446
2024-01-17 2024-01-15 0.092 98,241,500 +830,000 1.01% 9,038,218
2024-01-11 2024-01-09 0.085 97,411,500 +100,000 1.00% 8,279,978
2024-01-02 2023-12-28 0.101 97,311,500 +500,000 1.00% 9,828,462
2023-12-29 2023-12-27 0.103 96,811,500 +740,000 0.99% 9,971,584
2023-11-30 2023-11-28 0.133 96,071,500 +160,000 0.99% 12,777,510
2023-11-24 2023-11-22 0.117 95,911,500 +500,000 0.99% 11,221,646
2023-11-17 2023-11-15 0.160 95,411,500 -10,000 0.98% 15,265,840
2023-11-15 2023-11-13 0.144 95,421,500 -250,000 0.98% 13,740,696
2023-11-14 2023-11-10 0.155 95,671,500 -70,000 0.98% 14,829,082
2023-11-13 2023-11-09 0.160 95,741,500 -230,000 0.98% 15,318,640
2023-11-10 2023-11-08 0.159 95,971,500 +550,000 0.99% 15,259,468
2023-11-09 2023-11-07 0.150 95,421,500 -210,000 0.98% 14,313,225
2023-11-07 2023-11-03 0.133 95,631,500 +210,000 0.98% 12,718,990
2023-10-31 2023-10-27 0.100 95,421,500 -1,300,000 0.98% 9,542,150
2023-10-27 2023-10-25 0.099 96,721,500 -350,000 0.99% 9,575,428
2023-10-19 2023-10-17 0.103 97,071,500 -350,000 1.00% 9,998,364
2023-10-18 2023-10-16 0.109 97,421,500 +640,000 1.00% 10,618,944
2023-10-16 2023-10-12 0.098 96,781,500 -30,000 0.99% 9,484,587
2023-10-13 2023-10-11 0.085 96,811,500 -75,000 0.99% 8,228,978
2023-10-10 2023-10-06 0.076 96,886,500 -10,000,000 1.00% 7,363,374
2023-10-05 2023-10-03 0.076 106,886,500 +70,000 1.10% 8,123,374
2023-08-25 2023-08-23 0.082 106,816,500 +60,000 1.10% 8,758,953
2023-08-23 2023-08-21 0.082 106,756,500 +100,000 1.10% 8,754,033
2023-08-11 2023-08-09 0.089 106,656,500 -90,000 1.10% 9,492,428
2023-05-03 2023-04-28 0.110 106,746,500 -330,000 1.10% 11,742,115
2023-03-23 2023-03-21 0.114 107,076,500 +100,000 1.10% 12,206,721
2023-03-14 2023-03-10 0.122 106,976,500 -90,000 1.10% 13,051,133
2023-03-09 2023-03-07 0.136 107,066,500 -120,000 1.10% 14,561,044
2023-03-08 2023-03-06 0.136 107,186,500 -50,000 1.10% 14,577,364
2023-03-06 2023-03-02 0.136 107,236,500 +120,000 1.10% 14,584,164
2023-02-22 2023-02-20 0.136 107,116,500 +130,000 1.10% 14,567,844
2023-02-16 2023-02-14 0.144 106,986,500 -200,000 1.10% 15,406,056
2023-02-14 2023-02-10 0.147 107,186,500 +250,000 1.10% 15,756,416
2023-02-08 2023-02-06 0.134 106,936,500 -10,000 1.10% 14,329,491
2023-02-07 2023-02-03 0.134 106,946,500 +10,000 1.10% 14,330,831
2023-01-05 2023-01-03 0.124 106,936,500 -2,450,000 1.10% 13,260,126
2022-12-16 2022-12-14 0.142 109,386,500 -140,000 1.13% 15,532,883
2022-11-24 2022-11-22 0.113 109,526,500 -80,000 1.13% 12,376,494
2022-11-23 2022-11-21 0.115 109,606,500 +80,000 1.13% 12,604,748
2022-11-17 2022-11-15 0.122 109,526,500 -340,000 1.13% 13,362,233
2022-11-11 2022-11-09 0.087 109,866,500 -50,000 1.13% 9,558,386
2022-11-09 2022-11-07 0.093 109,916,500 +50,000 1.13% 10,222,234
2022-10-17 2022-10-13 0.079 109,866,500 +100,000 1.13% 8,679,454
2022-10-13 2022-10-11 0.080 109,766,500 +30,000 1.13% 8,781,320
2022-10-10 2022-10-06 0.092 109,736,500 -50,000 1.13% 10,095,758
2022-10-07 2022-10-05 0.094 109,786,500 +50,000 1.13% 10,319,931
2022-09-20 2022-09-16 0.112 109,736,500 -50,000 1.13% 12,290,488
2022-09-14 2022-09-09 0.112 109,786,500 +50,000 1.13% 12,296,088
2022-07-21 2022-07-19 0.138 109,736,500 +100,000 1.13% 15,143,637
2022-06-29 2022-06-27 0.160 109,636,500 -150,000 1.13% 17,541,840
2022-06-28 2022-06-24 0.154 109,786,500 -100,000 1.13% 16,907,121
2022-06-24 2022-06-22 0.150 109,886,500 +100,000 1.13% 16,482,975
2022-06-22 2022-06-20 0.145 109,786,500 -650,000 1.13% 15,919,042
2022-06-20 2022-06-16 0.139 110,436,500 -230,000 1.14% 15,350,674
2022-06-16 2022-06-14 0.150 110,666,500 +30,000 1.14% 16,599,975
2022-06-15 2022-06-13 0.152 110,636,500 +150,000 1.14% 16,816,748
2022-06-14 2022-06-10 0.155 110,486,500 +600,000 1.14% 17,125,408
2022-06-13 2022-06-09 0.142 109,886,500 -200,000 1.13% 15,603,883
2022-06-10 2022-06-08 0.143 110,086,500 -1,110,000 1.13% 15,742,369
2022-06-09 2022-06-07 0.141 111,196,500 +40,000 1.14% 15,678,706
2022-06-08 2022-06-06 0.143 111,156,500 +90,000 1.14% 15,895,379
2022-06-07 2022-06-02 0.144 111,066,500 +20,000 1.14% 15,993,576
2022-06-06 2022-06-01 0.146 111,046,500 -150,000 1.14% 16,212,789
2022-05-31 2022-05-27 0.135 111,196,500 +130,000 1.14% 15,011,528
2022-05-30 2022-05-26 0.139 111,066,500 +20,000 1.14% 15,438,244
2022-05-27 2022-05-25 0.135 111,046,500 -100,000 1.14% 14,991,278
2022-05-26 2022-05-24 0.128 111,146,500 +2,850,000 1.14% 14,226,752
2022-05-25 2022-05-23 0.139 108,296,500 +4,060,000 1.11% 15,053,214
2022-05-24 2022-05-20 0.147 104,236,500 +8,620,000 1.07% 15,322,766
2022-05-23 2022-05-19 0.138 95,616,500 +5,490,000 0.98% 13,195,077
2022-05-20 2022-05-18 0.130 90,126,500 +2,170,000 0.93% 11,716,445
2022-05-19 2022-05-17 0.124 87,956,500 +6,710,000 0.90% 10,906,606
2022-05-16 2022-05-12 0.117 81,246,500 +150,000 0.84% 9,505,840
2022-05-10 2022-05-05 0.126 81,096,500 -120,000 0.83% 10,218,159
2022-05-04 2022-04-29 0.134 81,216,500 +120,000 0.84% 10,883,011
2022-05-03 2022-04-28 0.129 81,096,500 -100,000 0.83% 10,461,448
2022-04-28 2022-04-26 0.124 81,196,500 +100,000 0.84% 10,068,366
2022-04-26 2022-04-22 0.130 81,096,500 -150,000 0.83% 10,542,545
2022-04-22 2022-04-20 0.132 81,246,500 +100,000 0.84% 10,724,538
2022-04-20 2022-04-14 0.142 81,146,500 +600,000 0.83% 11,522,803
2022-04-19 2022-04-13 0.136 80,546,500 +950,000 0.83% 10,954,324
2022-04-12 2022-04-08 0.140 79,596,500 +50,000 0.82% 11,143,510
2022-04-11 2022-04-07 0.147 79,546,500 +1,000,000 0.82% 11,693,336
2022-04-08 2022-04-06 0.153 78,546,500 -50,000 0.81% 12,017,614
2022-04-06 2022-04-01 0.154 78,596,500 +30,000 0.81% 12,103,861
2022-04-04 2022-03-31 0.165 78,566,500 +650,000 0.81% 12,963,472
2022-04-01 2022-03-30 0.149 77,916,500 +320,000 0.80% 11,609,558
2022-03-30 2022-03-28 0.164 77,596,500 +100,000 0.80% 12,725,826
2022-03-25 2022-03-23 0.174 77,496,500 -1,050,000 0.80% 13,484,391
2022-03-24 2022-03-22 0.179 78,546,500 -2,350,000 0.81% 14,059,824
2022-03-23 2022-03-21 0.161 80,896,500 +6,200,000 0.83% 13,024,336
2022-03-22 2022-03-18 0.122 74,696,500 +1,100,000 0.77% 9,112,973
2022-03-17 2022-03-15 0.110 73,596,500 +90,000 0.76% 8,095,615
2022-03-14 2022-03-10 0.134 73,506,500 -50,000 0.76% 9,849,871
2022-03-11 2022-03-09 0.137 73,556,500 +20,000 0.76% 10,077,240
2022-03-10 2022-03-08 0.148 73,536,500 +150,000 0.76% 10,883,402
2022-03-08 2022-03-04 0.149 73,386,500 +50,000 0.76% 10,934,588
2022-03-04 2022-03-02 0.150 73,336,500 -90,000 0.75% 11,000,475
2022-02-28 2022-02-24 0.160 73,426,500 +30,000 0.76% 11,748,240
2022-02-17 2022-02-15 0.188 73,396,500 -10,000 0.76% 13,798,542
2022-02-08 2022-02-04 0.201 73,406,500 -50,000 0.76% 14,754,706
2022-02-07 2022-01-31 0.203 73,456,500 +50,000 0.76% 14,911,670
2022-02-04 2022-01-27 0.186 73,406,500 -290,000 0.76% 13,653,609
2022-01-28 2022-01-26 0.196 73,696,500 +1,350,000 0.76% 14,444,514
2022-01-27 2022-01-25 0.211 72,346,500 +1,050,000 0.74% 15,265,112
2022-01-26 2022-01-24 0.241 71,296,500 -350,000 0.73% 17,182,456
2022-01-18 2022-01-14 0.245 71,646,500 -50,000 0.74% 17,553,392
2022-01-14 2022-01-12 0.247 71,696,500 -50,000 0.74% 17,709,036
2022-01-13 2022-01-11 0.246 71,746,500 +50,000 0.74% 17,649,639
2022-01-11 2022-01-07 0.243 71,696,500 +50,000 0.74% 17,422,250
2022-01-10 2022-01-06 0.243 71,646,500 -950,000 0.74% 17,410,100
2022-01-06 2022-01-04 0.250 72,596,500 -50,000 0.75% 18,149,125
2022-01-04 2021-12-31 0.250 72,646,500 +1,050,000 0.75% 18,161,625
2022-01-03 2021-12-29 0.246 71,596,500 -140,000 0.74% 17,612,739
2021-12-29 2021-12-24 0.246 71,736,500 -210,000 0.74% 17,647,179
2021-12-28 2021-12-22 0.244 71,946,500 +50,000 0.74% 17,554,946
2021-12-23 2021-12-21 0.242 71,896,500 +70,000 0.74% 17,398,953
2021-12-22 2021-12-20 0.241 71,826,500 -150,000 0.74% 17,310,186
2021-12-20 2021-12-16 0.246 71,976,500 +30,000 0.74% 17,706,219
2021-12-14 2021-12-10 0.260 71,946,500 -10,000 0.74% 18,706,090
2021-12-13 2021-12-09 0.250 71,956,500 +30,000 0.74% 17,989,125
2021-12-09 2021-12-07 0.243 71,926,500 +50,000 0.74% 17,478,140
2021-12-06 2021-12-02 0.249 71,876,500 -10,000 0.74% 17,897,248
2021-12-03 2021-12-01 0.250 71,886,500 -40,000 0.74% 17,971,625
2021-12-01 2021-11-29 0.255 71,926,500 +190,000 0.74% 18,341,258
2021-11-30 2021-11-26 0.265 71,736,500 +60,000 0.74% 19,010,172
2021-11-29 2021-11-25 0.270 71,676,500 -60,000 0.74% 19,352,655
2021-11-26 2021-11-24 0.270 71,736,500 +360,000 0.74% 19,368,855
2021-11-23 2021-11-19 0.295 71,376,500 -500,000 0.73% 21,056,068
2021-11-22 2021-11-18 0.280 71,876,500 -30,000 0.74% 20,125,420
2021-11-19 2021-11-17 0.280 71,906,500 -30,000 0.74% 20,133,820
2021-11-18 2021-11-16 0.275 71,936,500 +30,000 0.74% 19,782,538
2021-11-17 2021-11-15 0.280 71,906,500 -20,000 0.74% 20,133,820
2021-11-16 2021-11-12 0.280 71,926,500 +680,000 0.74% 20,139,420
2021-11-15 2021-11-11 0.310 71,246,500 -1,260,000 0.73% 22,086,415
2021-11-09 2021-11-05 0.255 72,506,500 +130,000 0.75% 18,489,158
2021-11-08 2021-11-04 0.265 72,376,500 -255,000 0.74% 19,179,772
2021-11-05 2021-11-03 0.246 72,631,500 -450,000 0.75% 17,867,349
2021-11-04 2021-11-02 0.246 73,081,500 +200,000 0.75% 17,978,049
2021-11-01 2021-10-28 0.238 72,881,500 +50,000 0.75% 17,345,797
2021-10-29 2021-10-27 0.241 72,831,500 -10,000 0.75% 17,552,392
2021-10-28 2021-10-26 0.244 72,841,500 +50,000 0.75% 17,773,326
2021-10-25 2021-10-21 0.248 72,791,500 +660,000 0.75% 18,052,292
2021-10-22 2021-10-20 0.250 72,131,500 +950,000 0.74% 18,032,875
2021-10-21 2021-10-19 0.260 71,181,500 +880,000 0.73% 18,507,190
2021-10-19 2021-10-15 0.240 70,301,500 +500,000 0.72% 16,872,360
2021-10-18 2021-10-12 0.242 69,801,500 +50,000 0.72% 16,891,963
2021-10-15 2021-10-11 0.246 69,751,500 +50,000 0.72% 17,158,869
2021-10-08 2021-10-06 0.243 69,701,500 +200,000 0.72% 16,937,464
2021-10-07 2021-10-05 0.240 69,501,500 +30,000 0.72% 16,680,360
2021-10-06 2021-10-04 0.242 69,471,500 +500,000 0.71% 16,812,103
2021-10-04 2021-09-29 0.247 68,971,500 +30,000 0.71% 17,035,960
2021-09-30 2021-09-28 0.255 68,941,500 +80,000 0.71% 17,580,082
2021-09-29 2021-09-27 0.245 68,861,500 +650,000 0.71% 16,871,068
2021-09-27 2021-09-23 0.265 68,211,500 +120,000 0.70% 18,076,048
2021-09-23 2021-09-20 0.255 68,091,500 +100,000 0.70% 17,363,332
2021-09-21 2021-09-17 0.265 67,991,500 -150,000 0.70% 18,017,748
2021-09-20 2021-09-16 0.260 68,141,500 +6,980,000 0.70% 17,716,790
2021-09-17 2021-09-15 0.270 61,161,500 +3,920,000 0.63% 16,513,605
2021-09-16 2021-09-14 0.260 57,241,500 +20,330,000 0.59% 14,882,790
2021-09-15 2021-09-13 0.280 36,911,500 +50,000 0.38% 10,335,220
2021-09-14 2021-09-10 0.300 36,861,500 +1,841,500 0.38% 11,058,450
2021-09-09 2021-09-07 0.345 35,020,000 +15,980,000 0.54% 12,081,900
2021-09-08 2021-09-06 0.325 19,040,000 +11,030,000 0.29% 6,188,000
2021-09-03 2021-09-01 0.275 8,010,000 +1,470,000 0.12% 2,202,750
2021-09-02 2021-08-31 0.250 6,540,000 +50,000 0.10% 1,635,000
2021-09-01 2021-08-30 0.249 6,490,000 +270,000 0.10% 1,616,010
2021-08-31 2021-08-27 0.265 6,220,000 -100,000 0.10% 1,648,300
2021-08-30 2021-08-26 0.270 6,320,000 -20,000 0.10% 1,706,400
2021-08-27 2021-08-25 0.280 6,340,000 +200,000 0.10% 1,775,200
2021-08-26 2021-08-24 0.295 6,140,000 +20,000 0.09% 1,811,300
2021-08-25 2021-08-23 0.285 6,120,000 -100,000 0.09% 1,744,200
2021-08-24 2021-08-20 0.275 6,220,000 -50,000 0.10% 1,710,500
2021-08-16 2021-08-12 0.300 6,270,000 +140,000 0.10% 1,881,000
2021-08-13 2021-08-11 0.366 6,130,000 -460,000 0.09% 2,245,147
2021-08-12 2021-08-10 0.333 6,590,000 +922,646 0.10% 2,194,204
2021-08-02 2021-07-29 0.344 5,667,354 -180,202 0.10% 1,949,900
2021-07-30 2021-07-28 0.316 5,847,556 -450,505 0.10% 1,849,650
2021-07-29 2021-07-27 0.327 6,298,061 -90,101 0.11% 2,062,050
2021-07-28 2021-07-26 0.344 6,388,162 -63,070 0.11% 2,197,900
2021-07-27 2021-07-23 0.344 6,451,232 -270,303 0.11% 2,219,600
2021-07-26 2021-07-22 0.344 6,721,535 -180,202 0.12% 2,312,600
2021-07-23 2021-07-21 0.355 6,901,737 -180,202 0.12% 2,451,200
2021-07-22 2021-07-20 0.339 7,081,939 +603,676 0.12% 2,397,300
2021-07-21 2021-07-19 0.505 6,478,263 -90,101 0.11% 3,271,450
2021-07-20 2021-07-16 0.511 6,568,364 +414,465 0.11% 3,353,400
2021-07-19 2021-07-15 0.533 6,153,899 +18,020 0.11% 3,278,400
2021-07-16 2021-07-14 0.516 6,135,879 -45,050 0.11% 3,166,650
2021-07-14 2021-07-12 0.549 6,180,929 -270,303 0.11% 3,395,700
2021-07-09 2021-07-07 0.516 6,451,232 +180,202 0.11% 3,329,400
2021-07-08 2021-07-06 0.527 6,271,030 -180,202 0.11% 3,306,000
2021-07-06 2021-07-02 0.538 6,451,232 -306,344 0.11% 3,472,600
2021-07-05 2021-06-30 0.527 6,757,576 +1,153,293 0.12% 3,562,500
2021-07-02 2021-06-29 0.527 5,604,283 -153,172 0.10% 2,954,500
2021-06-30 2021-06-28 0.544 5,757,455 +45,051 0.10% 3,131,100
2021-06-29 2021-06-25 0.538 5,712,404 +180,202 0.10% 3,074,900
2021-06-28 2021-06-24 0.566 5,532,202 -36,040 0.09% 3,131,400
2021-06-22 2021-06-18 0.511 5,568,242 +360,404 0.10% 2,842,800
2021-06-21 2021-06-17 0.527 5,207,838 +360,404 0.09% 2,745,500
2021-06-18 2021-06-16 0.527 4,847,434 +90,101 0.08% 2,555,500
2021-06-17 2021-06-15 0.555 4,757,333 +45,050 0.08% 2,640,000
2021-06-16 2021-06-11 0.555 4,712,283 -45,050 0.08% 2,615,000
2021-06-11 2021-06-09 0.622 4,757,333 +288,323 0.08% 2,956,800
2021-06-10 2021-06-08 0.677 4,469,010 +81,091 0.08% 3,025,600
2021-06-09 2021-06-07 0.710 4,387,919 -27,030 0.08% 3,116,800
2021-06-07 2021-06-03 0.699 4,414,949 +72,080 0.08% 3,087,000
2021-06-04 2021-06-02 0.688 4,342,869 +27,031 0.07% 2,988,400
2021-06-03 2021-06-01 0.677 4,315,838 -36,041 0.07% 2,921,900
2021-06-02 2021-05-31 0.677 4,351,879 -63,070 0.07% 2,946,300
2021-06-01 2021-05-28 0.677 4,414,949 -45,051 0.08% 2,989,000
2021-05-31 2021-05-27 0.677 4,460,000 +126,141 0.08% 3,019,500
2021-05-28 2021-05-26 0.677 4,333,859 -135,151 0.07% 2,934,100
2021-05-25 2021-05-21 0.655 4,469,010 -45,051 0.08% 2,926,400
2021-05-24 2021-05-20 0.633 4,514,061 -45,050 0.08% 2,855,700
2021-05-21 2021-05-18 0.633 4,559,111 -18,020 0.08% 2,884,200
2021-05-20 2021-05-17 0.622 4,577,131 -522,586 0.08% 2,844,800
2021-05-18 2021-05-14 0.599 5,099,717 -54,061 0.09% 3,056,400
2021-05-17 2021-05-13 0.577 5,153,778 +576,647 0.09% 2,974,400
2021-05-11 2021-05-07 0.588 4,577,131 -72,081 0.08% 2,692,400
2021-05-06 2021-05-04 0.633 4,649,212 -27,030 0.08% 2,941,200
2021-05-05 2021-05-03 0.622 4,676,242 -45,051 0.08% 2,906,400
2021-05-04 2021-04-30 0.633 4,721,293 -90,101 0.08% 2,986,800
2021-04-30 2021-04-28 0.644 4,811,394 -144,162 0.08% 3,097,200
2021-04-28 2021-04-26 0.633 4,955,556 +90,101 0.08% 3,135,000
2021-04-26 2021-04-22 0.599 4,865,455 -36,040 0.08% 2,916,000
2021-04-08 2021-04-01 0.610 4,901,495 +90,101 0.08% 2,992,000
2021-04-07 2021-03-31 0.599 4,811,394 +54,061 0.08% 2,883,600
2021-03-31 2021-03-29 0.644 4,757,333 +27,030 0.08% 3,062,400
2021-03-30 2021-03-26 0.633 4,730,303 +27,030 0.08% 2,992,500
2021-03-19 2021-03-17 0.688 4,703,273 -9,010 0.08% 3,236,400
2021-03-17 2021-03-15 0.699 4,712,283 -45,050 0.08% 3,294,900
2021-03-16 2021-03-12 0.688 4,757,333 +18,020 0.08% 3,273,600
2021-03-10 2021-03-08 0.655 4,739,313 -450,505 0.08% 3,103,400
2021-03-08 2021-03-04 0.666 5,189,818 -117,131 0.09% 3,456,000
2021-03-05 2021-03-03 0.655 5,306,949 +117,131 0.09% 3,475,100
2021-03-02 2021-02-26 0.655 5,189,818 +117,131 0.09% 3,398,400
2021-02-26 2021-02-24 0.688 5,072,687 +90,101 0.09% 3,490,600
2021-02-25 2021-02-23 0.710 4,982,586 +180,202 0.09% 3,539,200
2021-02-23 2021-02-19 0.744 4,802,384 -63,071 0.08% 3,571,100
2021-02-22 2021-02-18 0.744 4,865,455 -1,342,505 0.08% 3,618,000
2021-02-19 2021-02-17 0.710 6,207,960 +810,909 0.11% 4,409,600
2021-02-18 2021-02-16 0.655 5,397,051 +90,102 0.09% 3,534,100
2021-02-09 2021-02-05 0.655 5,306,949 -234,263 0.09% 3,475,100
2021-02-05 2021-02-03 0.655 5,541,212 -360,404 0.09% 3,628,500
2021-02-04 2021-02-02 0.633 5,901,616 -810,909 0.10% 3,733,500
2021-02-03 2021-02-01 0.599 6,712,525 +27,030 0.11% 4,023,000
2021-02-01 2021-01-28 0.610 6,685,495 +216,242 0.11% 4,081,000
2021-01-29 2021-01-27 0.644 6,469,253 +99,112 0.11% 4,164,400
2021-01-28 2021-01-26 0.688 6,370,141 +234,262 0.11% 4,383,400
2021-01-27 2021-01-25 0.710 6,135,879 -216,242 0.11% 4,358,400
2021-01-26 2021-01-22 0.688 6,352,121 +144,161 0.11% 4,371,000
2021-01-25 2021-01-21 0.721 6,207,960 -901,010 0.11% 4,478,500
2021-01-22 2021-01-20 0.721 7,108,970 +522,586 0.12% 5,128,500
2021-01-21 2021-01-19 0.733 6,586,384 -243,273 0.11% 4,824,600
2021-01-19 2021-01-15 0.699 6,829,657 +54,061 0.12% 4,775,400
2021-01-18 2021-01-14 0.744 6,775,596 -234,263 0.12% 5,038,400
2021-01-15 2021-01-13 0.721 7,009,859 -144,161 0.12% 5,057,000
2021-01-14 2021-01-12 0.688 7,154,020 +81,091 0.12% 4,922,800
2021-01-13 2021-01-11 0.677 7,072,929 -162,182 0.12% 4,788,500
2021-01-12 2021-01-08 0.688 7,235,111 +18,020 0.12% 4,978,600
2021-01-11 2021-01-07 0.677 7,217,091 +1,072,202 0.12% 4,886,100
2021-01-08 2021-01-06 0.710 6,144,889 -324,364 0.11% 4,364,800
2021-01-07 2021-01-05 0.699 6,469,253 +45,051 0.11% 4,523,400
2021-01-06 2021-01-04 0.655 6,424,202 -27,030 0.11% 4,206,700
2021-01-05 2020-12-31 0.633 6,451,232 -27,031 0.11% 4,081,200
2021-01-04 2020-12-29 0.610 6,478,263 +27,031 0.11% 3,954,500
2020-12-29 2020-12-24 0.633 6,451,232 -27,031 0.11% 4,081,200
2020-12-28 2020-12-22 0.610 6,478,263 +297,334 0.11% 3,954,500
2020-12-23 2020-12-21 0.655 6,180,929 -1,180,324 0.11% 4,047,400
2020-12-22 2020-12-18 0.599 7,361,253 -117,131 0.13% 4,411,800
2020-12-18 2020-12-16 0.588 7,478,384 -207,232 0.13% 4,399,000
2020-12-17 2020-12-15 0.555 7,685,616 -450,505 0.13% 4,265,000
2020-12-16 2020-12-14 0.555 8,136,121 -135,152 0.14% 4,515,000
2020-12-15 2020-12-11 0.522 8,271,273 -162,182 0.14% 4,314,600
2020-12-14 2020-12-10 0.505 8,433,455 +108,122 0.14% 4,258,800
2020-12-10 2020-12-08 0.527 8,325,333 +45,050 0.14% 4,389,000
2020-12-09 2020-12-07 0.522 8,280,283 -9,010 0.14% 4,319,300
2020-12-07 2020-12-03 0.533 8,289,293 +270,303 0.14% 4,416,000
2020-12-04 2020-12-02 0.549 8,018,990 +216,243 0.14% 4,405,500
2020-12-02 2020-11-30 0.555 7,802,747 -90,101 0.13% 4,330,000
2020-12-01 2020-11-27 0.555 7,892,848 -261,293 0.14% 4,380,000
2020-11-30 2020-11-26 0.544 8,154,141 +234,262 0.14% 4,434,500
2020-11-27 2020-11-25 0.566 7,919,879 -90,101 0.14% 4,482,900
2020-11-26 2020-11-24 0.577 8,009,980 +18,020 0.14% 4,622,800
2020-11-25 2020-11-23 0.577 7,991,960 -81,091 0.14% 4,612,400
2020-11-24 2020-11-20 0.538 8,073,051 +81,091 0.14% 4,345,600
2020-11-23 2020-11-19 0.555 7,991,960 -423,474 0.14% 4,435,000
2020-11-16 2020-11-12 0.516 8,415,434 -135,152 0.14% 4,343,100
2020-11-13 2020-11-11 0.511 8,550,586 +513,576 0.15% 4,365,400
2020-11-12 2020-11-10 0.511 8,037,010 -90,101 0.14% 4,103,200
2020-11-11 2020-11-09 0.527 8,127,111 -108,121 0.14% 4,284,500
2020-11-10 2020-11-06 0.483 8,235,232 -450,505 0.14% 3,975,900
2020-11-09 2020-11-05 0.477 8,685,737 +243,272 0.15% 4,145,200
2020-11-06 2020-11-04 0.472 8,442,465 +270,303 0.14% 3,982,250
2020-11-05 2020-11-03 0.472 8,172,162 +90,101 0.14% 3,854,750
2020-11-03 2020-10-30 0.466 8,082,061 +90,101 0.14% 3,767,400
2020-10-30 2020-10-28 0.477 7,991,960 -45,050 0.14% 3,814,100
2020-10-28 2020-10-23 0.472 8,037,010 -27,030 0.14% 3,791,000
2020-10-27 2020-10-22 0.472 8,064,040 -54,061 0.14% 3,803,750
2020-10-23 2020-10-21 0.466 8,118,101 +9,010 0.14% 3,784,200
2020-10-19 2020-10-15 0.472 8,109,091 +90,101 0.14% 3,825,000
2020-10-16 2020-10-14 0.483 8,018,990 +27,030 0.14% 3,871,500
2020-10-15 2020-10-12 0.494 7,991,960 -90,101 0.14% 3,947,150
2020-10-14 2020-10-09 0.511 8,082,061 +135,152 0.14% 4,126,200
2020-10-12 2020-10-08 0.522 7,946,909 -18,020 0.14% 4,145,400
2020-10-09 2020-10-07 0.483 7,964,929 +153,171 0.14% 3,845,400
2020-10-08 2020-10-06 0.466 7,811,758 +36,041 0.13% 3,641,400
2020-10-07 2020-10-05 0.461 7,775,717 -63,071 0.13% 3,581,450
2020-10-06 2020-09-30 0.461 7,838,788 +54,061 0.13% 3,610,500
2020-10-05 2020-09-29 0.466 7,784,727 -54,061 0.13% 3,628,800
2020-09-30 2020-09-28 0.461 7,838,788 +90,101 0.13% 3,610,500
2020-09-29 2020-09-25 0.466 7,748,687 +45,051 0.13% 3,612,000
2020-09-28 2020-09-24 0.472 7,703,636 +90,101 0.13% 3,633,750
2020-09-25 2020-09-23 0.488 7,613,535 -99,111 0.13% 3,718,000
2020-09-24 2020-09-22 0.466 7,712,646 +54,060 0.13% 3,595,200
2020-09-22 2020-09-18 0.472 7,658,586 -54,060 0.13% 3,612,500
2020-09-21 2020-09-17 0.466 7,712,646 -270,303 0.13% 3,595,200
2020-09-18 2020-09-16 0.472 7,982,949 +36,040 0.14% 3,765,500
2020-09-17 2020-09-15 0.483 7,946,909 +108,121 0.14% 3,836,700
2020-09-16 2020-09-14 0.488 7,838,788 +171,192 0.13% 3,828,000
2020-09-09 2020-09-07 0.477 7,667,596 -360,404 0.13% 3,659,300
2020-09-08 2020-09-04 0.483 8,028,000 -180,202 0.14% 3,875,850
2020-09-07 2020-09-03 0.494 8,208,202 +54,061 0.14% 4,053,950
2020-09-04 2020-09-02 0.499 8,154,141 -153,172 0.14% 4,072,500
2020-09-03 2020-09-01 0.505 8,307,313 +117,131 0.14% 4,195,100
2020-09-02 2020-08-31 0.505 8,190,182 -901,010 0.14% 4,135,950
2020-09-01 2020-08-28 0.494 9,091,192 -81,091 0.16% 4,490,050
2020-08-31 2020-08-27 0.494 9,172,283 +783,879 0.16% 4,530,100
2020-08-28 2020-08-26 0.499 8,388,404 +135,151 0.14% 4,189,500
2020-08-25 2020-08-21 0.505 8,253,253 -108,121 0.14% 4,167,800
2020-08-20 2020-08-18 0.499 8,361,374 -270,303 0.14% 4,176,000
2020-08-19 2020-08-17 0.499 8,631,677 -108,121 0.15% 4,311,000
2020-08-18 2020-08-14 0.505 8,739,798 -81,091 0.15% 4,413,500
2020-08-17 2020-08-13 0.494 8,820,889 +315,354 0.15% 4,356,550
2020-08-14 2020-08-12 0.488 8,505,535 -27,031 0.15% 4,153,600
2020-08-13 2020-08-11 0.499 8,532,566 +18,021 0.15% 4,261,500
2020-08-12 2020-08-10 0.499 8,514,545 -18,021 0.15% 4,252,500
2020-08-11 2020-08-07 0.494 8,532,566 +99,111 0.15% 4,214,150
2020-08-07 2020-08-05 0.516 8,433,455 +45,051 0.14% 4,352,400
2020-08-06 2020-08-04 0.522 8,388,404 -63,071 0.14% 4,375,700
2020-08-05 2020-08-03 0.516 8,451,475 -99,111 0.14% 4,361,700
2020-08-04 2020-07-31 0.499 8,550,586 -18,020 0.15% 4,270,500
2020-07-31 2020-07-29 0.494 8,568,606 -108,121 0.15% 4,231,950
2020-07-29 2020-07-27 0.499 8,676,727 +90,101 0.15% 4,333,500
2020-07-24 2020-07-22 0.499 8,586,626 +108,121 0.15% 4,288,500
2020-07-23 2020-07-21 0.516 8,478,505 +162,182 0.15% 4,375,650
2020-07-21 2020-07-17 0.494 8,316,323 +90,101 0.14% 4,107,350
2020-07-20 2020-07-16 0.494 8,226,222 +189,212 0.14% 4,062,850
2020-07-17 2020-07-15 0.527 8,037,010 -27,030 0.14% 4,237,000
2020-07-16 2020-07-14 0.522 8,064,040 -882,990 0.14% 4,206,500
2020-07-15 2020-07-13 0.544 8,947,030 +1,784,000 0.15% 4,865,700
2020-07-14 2020-07-10 0.610 7,163,030 +450,505 0.12% 4,372,500
2020-07-13 2020-07-09 0.644 6,712,525 -279,313 0.11% 4,321,000
2020-07-10 2020-07-08 0.577 6,991,838 -396,445 0.12% 4,035,200
2020-07-09 2020-07-07 0.566 7,388,283 +270,303 0.13% 4,182,000
2020-07-08 2020-07-06 0.599 7,117,980 -693,778 0.12% 4,266,000
2020-07-07 2020-07-03 0.549 7,811,758 -387,434 0.13% 4,291,650
2020-07-06 2020-07-02 0.538 8,199,192 -982,101 0.14% 4,413,500
2020-07-03 2020-06-30 0.511 9,181,293 -117,131 0.16% 4,687,400
2020-07-02 2020-06-29 0.505 9,298,424 +63,070 0.16% 4,695,600
2020-06-30 2020-06-26 0.538 9,235,354 +675,758 0.16% 4,971,250
2020-06-29 2020-06-24 0.549 8,559,596 +594,667 0.15% 4,702,500
2020-06-26 2020-06-23 0.488 7,964,929 +45,050 0.14% 3,889,600
2020-06-24 2020-06-22 0.488 7,919,879 +54,061 0.14% 3,867,600
2020-06-23 2020-06-19 0.499 7,865,818 -135,152 0.13% 3,928,500
2020-06-22 2020-06-18 0.499 8,000,970 -324,363 0.14% 3,996,000
2020-06-19 2020-06-17 0.483 8,325,333 +801,899 0.14% 4,019,400
2020-06-18 2020-06-16 0.505 7,523,434 +108,121 0.13% 3,799,250
2020-06-16 2020-06-12 0.483 7,415,313 +9,010 0.13% 3,580,050
2020-06-15 2020-06-11 0.477 7,406,303 +108,121 0.13% 3,534,600
2020-06-12 2020-06-10 0.488 7,298,182 +9,010 0.13% 3,564,000
2020-06-11 2020-06-09 0.499 7,289,172 -135,151 0.12% 3,640,500
2020-06-10 2020-06-08 0.499 7,424,323 +432,485 0.13% 3,708,000
2020-06-09 2020-06-05 0.511 6,991,838 -252,283 0.12% 3,569,600
2020-06-08 2020-06-04 0.494 7,244,121 +234,262 0.12% 3,577,800
2020-06-05 2020-06-03 0.494 7,009,859 +198,223 0.12% 3,462,100
2020-06-04 2020-06-02 0.505 6,811,636 +414,464 0.12% 3,439,800
2020-06-03 2020-06-01 0.488 6,397,172 -54,060 0.11% 3,124,000
2020-06-02 2020-05-29 0.472 6,451,232 -270,303 0.11% 3,043,000
2020-06-01 2020-05-28 0.483 6,721,535 +225,252 0.12% 3,245,100
2020-05-29 2020-05-27 0.506 6,496,283 +54,061 0.11% 3,284,159
2020-05-28 2020-05-26 0.522 6,442,222 +448,089 0.11% 3,364,197
2020-05-27 2020-05-25 0.517 5,994,133 +180,004 0.10% 3,096,900
2020-05-26 2020-05-22 0.517 5,814,129 -207,005 0.10% 3,003,900
2020-05-21 2020-05-19 0.544 6,021,134 +369,009 0.10% 3,278,100
2020-05-20 2020-05-18 0.556 5,652,125 +180,004 0.10% 3,140,000
2020-05-15 2020-05-13 0.589 5,472,121 -18,001 0.09% 3,222,400
2020-05-13 2020-05-11 0.600 5,490,122 -90,002 0.09% 3,294,000
2020-05-12 2020-05-08 0.589 5,580,124 -36,001 0.10% 3,286,000
2020-05-08 2020-05-06 0.556 5,616,125 -585,013 0.10% 3,120,000
2020-05-07 2020-05-05 0.539 6,201,138 +225,005 0.11% 3,341,650
2020-05-06 2020-05-04 0.533 5,976,133 +360,008 0.10% 3,187,200
2020-05-05 2020-04-29 0.556 5,616,125 -477,010 0.10% 3,120,000
2020-04-29 2020-04-27 0.550 6,093,135 -117,003 0.10% 3,351,150
2020-04-28 2020-04-24 0.567 6,210,138 +405,009 0.11% 3,519,000
2020-04-27 2020-04-23 0.567 5,805,129 +207,005 0.10% 3,289,500
2020-04-24 2020-04-22 0.556 5,598,124 -72,002 0.10% 3,110,000
2020-04-23 2020-04-21 0.556 5,670,126 +378,009 0.10% 3,150,000
2020-04-22 2020-04-20 0.578 5,292,117 -90,002 0.09% 3,057,600
2020-04-21 2020-04-17 0.578 5,382,119 +27,000 0.09% 3,109,600
2020-04-20 2020-04-16 0.578 5,355,119 -54,001 0.09% 3,094,000
2020-04-16 2020-04-14 0.600 5,409,120 -225,005 0.09% 3,245,400
2020-04-15 2020-04-09 0.567 5,634,125 -72,002 0.10% 3,192,600
2020-04-14 2020-04-08 0.567 5,706,127 -252,005 0.10% 3,233,400
2020-04-09 2020-04-07 0.556 5,958,132 +18,000 0.10% 3,310,000
2020-04-08 2020-04-06 0.533 5,940,132 +27,001 0.10% 3,168,000
2020-04-07 2020-04-03 0.500 5,913,131 -495,011 0.10% 2,956,500
2020-04-06 2020-04-02 0.494 6,408,142 +171,004 0.11% 3,168,400
2020-04-03 2020-04-01 0.489 6,237,138 +153,003 0.11% 3,049,200
2020-04-02 2020-03-31 0.494 6,084,135 +180,004 0.10% 3,008,200
2020-04-01 2020-03-30 0.483 5,904,131 +117,003 0.10% 2,853,600
2020-03-31 2020-03-27 0.489 5,787,128 +54,001 0.10% 2,829,200
2020-03-30 2020-03-26 0.500 5,733,127 +9,000 0.10% 2,866,500
2020-03-27 2020-03-25 0.506 5,724,127 -720,016 0.10% 2,893,800
2020-03-26 2020-03-24 0.450 6,444,143 +135,003 0.11% 2,899,800
2020-03-25 2020-03-23 0.450 6,309,140 +603,013 0.11% 2,839,050
2020-03-24 2020-03-20 0.500 5,706,127 -153,003 0.10% 2,853,000
2020-03-23 2020-03-19 0.489 5,859,130 +621,014 0.10% 2,864,400
2020-03-20 2020-03-18 0.539 5,238,116 +288,006 0.09% 2,822,700
2020-03-18 2020-03-16 0.678 4,950,110 +108,003 0.08% 3,355,000
2020-03-17 2020-03-13 0.767 4,842,107 -171,004 0.08% 3,712,200
2020-03-16 2020-03-12 0.744 5,013,111 +18,000 0.09% 3,731,900
2020-03-13 2020-03-11 0.822 4,995,111 +27,001 0.09% 4,107,000
2020-03-12 2020-03-10 0.833 4,968,110 +18,000 0.09% 4,140,000
2020-03-11 2020-03-09 0.811 4,950,110 +27,001 0.08% 4,015,000
2020-03-09 2020-03-05 0.878 4,923,109 -72,002 0.08% 4,321,300
2020-03-05 2020-03-03 0.844 4,995,111 -18,000 0.09% 4,218,000
2020-03-04 2020-03-02 0.856 5,013,111 +45,001 0.09% 4,288,900
2020-03-03 2020-02-28 0.822 4,968,110 +54,001 0.09% 4,084,800
2020-02-28 2020-02-26 0.878 4,914,109 -9,000 0.08% 4,313,400
2020-02-27 2020-02-25 0.911 4,923,109 -297,007 0.08% 4,485,400
2020-02-26 2020-02-24 0.833 5,220,116 +369,008 0.09% 4,350,000
2020-02-25 2020-02-21 0.944 4,851,108 -27,000 0.08% 4,581,500
2020-02-24 2020-02-20 0.978 4,878,108 +45,001 0.08% 4,769,600
2020-02-20 2020-02-18 0.978 4,833,107 +18,000 0.08% 4,725,600
2020-02-19 2020-02-17 1.000 4,815,107 +882,020 0.08% 4,815,000
2020-02-18 2020-02-14 0.967 3,933,087 -45,001 0.07% 3,801,900
2020-02-17 2020-02-13 0.978 3,978,088 -225,005 0.07% 3,889,600
2020-02-14 2020-02-12 0.989 4,203,093 +153,003 0.07% 4,156,300
2020-02-11 2020-02-07 1.011 4,050,090 +207,005 0.07% 4,095,000
2020-02-10 2020-02-06 1.011 3,843,085 +288,006 0.07% 3,885,700
2020-02-06 2020-02-04 0.989 3,555,079 -198,004 0.06% 3,515,500
2020-02-05 2020-02-03 0.944 3,753,083 -45,001 0.06% 3,544,500
2020-02-04 2020-01-31 0.922 3,798,084 +90,002 0.07% 3,502,600
2020-02-03 2020-01-30 0.911 3,708,082 +432,009 0.06% 3,378,400
2020-01-31 2020-01-29 0.989 3,276,073 -18,000 0.06% 3,239,600
2020-01-30 2020-01-24 1.067 3,294,073 -63,002 0.06% 3,513,600
2020-01-29 2020-01-22 1.100 3,357,075 -9,000 0.06% 3,692,701
2020-01-23 2020-01-21 1.100 3,366,075 -45,001 0.06% 3,702,600
2020-01-22 2020-01-20 1.156 3,411,076 +9,000 0.06% 3,941,600
2020-01-21 2020-01-17 1.167 3,402,076 +45,001 0.06% 3,969,001
2020-01-20 2020-01-16 1.178 3,357,075 -36,000 0.06% 3,953,801
2020-01-17 2020-01-15 1.167 3,393,075 +207,004 0.06% 3,958,500
2020-01-16 2020-01-14 1.156 3,186,071 -288,006 0.05% 3,681,600
2020-01-15 2020-01-13 1.089 3,474,077 -306,007 0.06% 3,782,800
2020-01-14 2020-01-10 1.033 3,780,084 +45,001 0.06% 3,906,000
2020-01-13 2020-01-09 1.044 3,735,083 -135,003 0.06% 3,901,000
2020-01-10 2020-01-08 0.978 3,870,086 -99,002 0.07% 3,784,000
2020-01-09 2020-01-07 1.056 3,969,088 -153,004 0.07% 4,189,500
2020-01-08 2020-01-06 1.056 4,122,092 +45,001 0.07% 4,351,001
2020-01-07 2020-01-03 1.089 4,077,091 +36,001 0.07% 4,439,401
2020-01-06 2020-01-02 1.089 4,041,090 +18,001 0.07% 4,400,200
2020-01-03 2019-12-31 1.078 4,023,089 +153,003 0.07% 4,335,900
2020-01-02 2019-12-27 1.089 3,870,086 +414,009 0.07% 4,214,000
2019-12-30 2019-12-24 1.022 3,456,077 -252,005 0.06% 3,532,800
2019-12-27 2019-12-20 0.856 3,708,082 -45,001 0.06% 3,172,400
2019-12-23 2019-12-19 0.844 3,753,083 +54,001 0.06% 3,169,200
2019-12-20 2019-12-18 0.878 3,699,082 +495,011 0.06% 3,246,900
2019-12-19 2019-12-17 0.822 3,204,071 -270,006 0.05% 2,634,400
2019-12-13 2019-12-11 0.700 3,474,077 -9,000 0.06% 2,431,800
2019-12-12 2019-12-10 0.689 3,483,077 +108,002 0.06% 2,399,400
2019-12-09 2019-12-05 0.644 3,375,075 +18,000 0.06% 2,175,000
2019-11-21 2019-11-19 0.689 3,357,075 -9,000 0.06% 2,312,600
2019-11-19 2019-11-15 0.644 3,366,075 -18,000 0.06% 2,169,200
2019-11-18 2019-11-14 0.644 3,384,075 +9,000 0.06% 2,180,800
2019-11-15 2019-11-13 0.633 3,375,075 +18,000 0.06% 2,137,500
2019-11-13 2019-11-11 0.644 3,357,075 -162,003 0.06% 2,163,400
2019-11-11 2019-11-07 0.689 3,519,078 +36,001 0.06% 2,424,200
2019-11-08 2019-11-06 0.700 3,483,077 -27,001 0.06% 2,438,100
2019-11-07 2019-11-05 0.689 3,510,078 +63,001 0.06% 2,418,000
2019-11-05 2019-11-01 0.722 3,447,077 -36,000 0.06% 2,489,500
2019-11-01 2019-10-30 0.711 3,483,077 +126,002 0.06% 2,476,800
2019-10-28 2019-10-24 0.700 3,357,075 -45,001 0.06% 2,349,900
2019-10-23 2019-10-21 0.678 3,402,076 -27,000 0.06% 2,305,800
2019-10-21 2019-10-17 0.678 3,429,076 +72,001 0.06% 2,324,100
2019-09-30 2019-09-26 0.667 3,357,075 -54,001 0.06% 2,238,000
2019-09-26 2019-09-24 0.689 3,411,076 +54,001 0.06% 2,349,800
2019-09-24 2019-09-20 0.756 3,357,075 -171,003 0.06% 2,536,400
2019-09-23 2019-09-19 0.767 3,528,078 -567,013 0.06% 2,704,800
2019-09-20 2019-09-18 0.767 4,095,091 +702,016 0.07% 3,139,500
2019-09-19 2019-09-17 0.722 3,393,075 -18,001 0.06% 2,450,500
2019-09-17 2019-09-13 0.700 3,411,076 +54,001 0.06% 2,387,700
2019-09-16 2019-09-12 0.678 3,357,075 +45,001 0.06% 2,275,300
2019-09-13 2019-09-11 0.689 3,312,074 +45,001 0.06% 2,282,214
2019-09-12 2019-09-10 0.655 3,267,073 +53,559 0.06% 2,140,490
2019-09-11 2019-09-09 0.689 3,213,514 +17,705 0.06% 2,214,300
2019-09-10 2019-09-06 0.678 3,195,809 -194,758 0.06% 2,166,000
2019-09-04 2019-09-02 0.610 3,390,567 +44,263 0.06% 2,068,200
2019-09-03 2019-08-30 0.610 3,346,304 +177,053 0.06% 2,041,200
2019-08-28 2019-08-26 0.633 3,169,251 +194,759 0.06% 2,004,800
2019-08-23 2019-08-21 0.633 2,974,492 -44,264 0.05% 1,881,600
2019-08-22 2019-08-20 0.621 3,018,756 -292,137 0.05% 1,875,500
2019-08-21 2019-08-19 0.565 3,310,893 -44,263 0.06% 1,870,000
2019-08-20 2019-08-16 0.559 3,355,156 +17,705 0.06% 1,876,050
2019-08-19 2019-08-15 0.548 3,337,451 -17,705 0.06% 1,828,450
2019-08-16 2019-08-14 0.548 3,355,156 +17,705 0.06% 1,838,150
2019-08-15 2019-08-13 0.537 3,337,451 -97,379 0.06% 1,790,750
2019-08-14 2019-08-12 0.548 3,434,830 -88,527 0.06% 1,881,800
2019-08-13 2019-08-09 0.537 3,523,357 +265,580 0.06% 1,890,500
2019-08-12 2019-08-08 0.559 3,257,777 +8,852 0.06% 1,821,600
2019-08-09 2019-08-07 0.554 3,248,925 -26,558 0.06% 1,798,300
2019-08-08 2019-08-06 0.554 3,275,483 -584,275 0.06% 1,813,000
2019-08-06 2019-08-02 0.610 3,859,758 +681,655 0.07% 2,354,400
2019-07-29 2019-07-25 0.678 3,178,103 +88,526 0.06% 2,154,000
2019-07-25 2019-07-23 0.655 3,089,577 +17,706 0.05% 2,024,200
2019-07-19 2019-07-17 0.678 3,071,871 -44,264 0.05% 2,082,000
2019-07-18 2019-07-16 0.689 3,116,135 -44,263 0.05% 2,147,200
2019-07-17 2019-07-15 0.689 3,160,398 +61,969 0.06% 2,177,700
2019-07-12 2019-07-10 0.689 3,098,429 -88,527 0.05% 2,135,000
2019-07-09 2019-07-05 0.700 3,186,956 +44,263 0.06% 2,232,000
2019-07-08 2019-07-04 0.712 3,142,693 -35,410 0.05% 2,236,500
2019-07-05 2019-07-03 0.700 3,178,103 +106,232 0.06% 2,225,800
2019-07-03 2019-06-28 0.678 3,071,871 -177,054 0.05% 2,082,000
2019-06-28 2019-06-26 0.666 3,248,925 -265,579 0.06% 2,165,300
2019-06-25 2019-06-21 0.678 3,514,504 +123,937 0.06% 2,382,000
2019-06-21 2019-06-19 0.700 3,390,567 -150,495 0.06% 2,374,600
2019-06-14 2019-06-12 0.666 3,541,062 +44,263 0.06% 2,360,000
2019-06-13 2019-06-11 0.712 3,496,799 -841,002 0.06% 2,488,500
2019-06-11 2019-06-06 0.666 4,337,801 +531,159 0.08% 2,891,000
2019-06-10 2019-06-05 0.666 3,806,642 -380,664 0.07% 2,537,000
2019-06-06 2019-06-04 0.655 4,187,306 -61,969 0.07% 2,743,400
2019-06-03 2019-05-30 0.734 4,249,275 +44,264 0.07% 3,120,000
2019-05-30 2019-05-28 0.732 4,205,011 +51,754 0.07% 3,077,881
2019-05-28 2019-05-24 0.732 4,153,257 +43,718 0.07% 3,040,000
2019-05-27 2019-05-23 0.732 4,109,539 +349,748 0.07% 3,008,000
2019-05-24 2019-05-22 0.766 3,759,791 -69,950 0.07% 2,881,000
2019-05-23 2019-05-21 0.732 3,829,741 -1,372,760 0.07% 2,803,200
2019-05-22 2019-05-20 0.709 5,202,501 +1,477,685 0.09% 3,689,000
2019-05-21 2019-05-17 0.743 3,724,816 -2,019,795 0.07% 2,769,000
2019-05-20 2019-05-16 0.789 5,744,611 +2,378,287 0.10% 4,533,300
2019-05-17 2019-05-15 0.801 3,366,324 -43,719 0.06% 2,695,000
2019-05-16 2019-05-14 0.801 3,410,043 +131,156 0.06% 2,730,000
2019-05-15 2019-05-10 0.835 3,278,887 -69,950 0.06% 2,737,500
2019-05-14 2019-05-09 0.823 3,348,837 -26,231 0.06% 2,757,600
2019-05-10 2019-05-08 0.846 3,375,068 +26,231 0.06% 2,856,400
2019-05-09 2019-05-07 0.892 3,348,837 +113,668 0.06% 2,987,400
2019-05-08 2019-05-06 0.904 3,235,169 -104,924 0.06% 2,923,000
2019-05-07 2019-05-03 0.972 3,340,093 +78,693 0.06% 3,247,000
2019-05-03 2019-04-30 0.972 3,261,400 -43,719 0.06% 3,170,500
2019-04-30 2019-04-26 0.984 3,305,119 -8,743 0.06% 3,250,800
2019-04-29 2019-04-25 0.995 3,313,862 -43,719 0.06% 3,297,300
2019-04-26 2019-04-24 1.006 3,357,581 -87,437 0.06% 3,379,200
2019-04-25 2019-04-23 1.029 3,445,018 +34,975 0.06% 3,546,000
2019-04-24 2019-04-18 1.052 3,410,043 -34,975 0.06% 3,588,000
2019-04-23 2019-04-17 1.064 3,445,018 +26,231 0.06% 3,664,200
2019-04-18 2019-04-16 1.064 3,418,787 +236,080 0.06% 3,636,300
2019-04-17 2019-04-15 1.086 3,182,707 -174,874 0.06% 3,458,000
2019-04-16 2019-04-12 1.075 3,357,581 +131,156 0.06% 3,609,600
2019-04-15 2019-04-11 1.075 3,226,425 +104,924 0.06% 3,468,600
2019-04-12 2019-04-10 1.109 3,121,501 -122,412 0.06% 3,462,900
2019-04-11 2019-04-09 1.109 3,243,913 -2,177,181 0.06% 3,598,700
2019-04-10 2019-04-08 1.041 5,421,094 -113,668 0.10% 5,642,000
2019-04-09 2019-04-04 1.029 5,534,762 +87,437 0.10% 5,697,000
2019-04-08 2019-04-03 1.029 5,447,325 -341,004 0.10% 5,607,000
2019-04-04 2019-04-02 1.018 5,788,329 -8,744 0.10% 5,891,800
2019-04-02 2019-03-29 0.995 5,797,073 +341,004 0.10% 5,768,100
2019-03-28 2019-03-26 0.984 5,456,069 +393,467 0.10% 5,366,400
2019-03-27 2019-03-25 1.018 5,062,602 +1,608,841 0.09% 5,153,100
2019-03-26 2019-03-22 1.064 3,453,761 -953,064 0.06% 3,673,500
2019-03-25 2019-03-21 1.006 4,406,825 -769,445 0.08% 4,435,200
2019-03-21 2019-03-19 0.984 5,176,270 -139,899 0.09% 5,091,200
2019-03-20 2019-03-18 0.961 5,316,169 -43,719 0.09% 5,107,200
2019-03-19 2019-03-15 0.972 5,359,888 +122,412 0.09% 5,210,500
2019-03-18 2019-03-14 0.984 5,237,476 +104,924 0.09% 5,151,400
2019-03-15 2019-03-13 0.995 5,132,552 +174,874 0.09% 5,106,900
2019-03-14 2019-03-12 0.995 4,957,678 +367,236 0.09% 4,932,900
2019-03-13 2019-03-11 1.006 4,590,442 -96,181 0.08% 4,620,000
2019-03-12 2019-03-08 0.972 4,686,623 +192,361 0.08% 4,556,000
2019-03-11 2019-03-07 1.029 4,494,262 +2,046,026 0.08% 4,626,000
2019-03-08 2019-03-06 1.064 2,448,236 -61,206 0.04% 2,604,000
2019-03-07 2019-03-05 1.052 2,509,442 -445,929 0.04% 2,640,400
2019-03-06 2019-03-04 1.041 2,955,371 -43,718 0.05% 3,075,800
2019-03-05 2019-03-01 1.041 2,999,089 +445,929 0.05% 3,121,300
2019-03-04 2019-02-28 0.995 2,553,160 +166,130 0.05% 2,540,400
2019-03-01 2019-02-27 1.018 2,387,030 +131,155 0.04% 2,429,700
2019-02-28 2019-02-26 1.086 2,255,875 +69,950 0.04% 2,451,000
2019-02-27 2019-02-25 1.121 2,185,925 -428,441 0.04% 2,450,000
2019-02-26 2019-02-22 1.075 2,614,366 -78,694 0.05% 2,810,600
2019-02-25 2019-02-21 0.984 2,693,060 +341,005 0.05% 2,648,800
2019-02-22 2019-02-20 0.938 2,352,055 -26,231 0.04% 2,205,800
2019-02-21 2019-02-19 0.915 2,378,286 +113,668 0.04% 2,176,000
2019-02-20 2019-02-18 0.984 2,264,618 +218,592 0.04% 2,227,400
2019-02-19 2019-02-15 1.052 2,046,026 +131,156 0.04% 2,152,800
2019-02-18 2019-02-14 1.167 1,914,870 +113,668 0.03% 2,233,800
2019-02-15 2019-02-13 1.189 1,801,202 +271,055 0.03% 2,142,400
2019-02-14 2019-02-12 1.155 1,530,147 +17,487 0.03% 1,767,499
2019-02-13 2019-02-11 1.201 1,512,660 -34,975 0.03% 1,816,500
2019-02-12 2019-02-08 1.155 1,547,635 +43,719 0.03% 1,787,700
2019-02-11 2019-02-04 1.167 1,503,916 +43,718 0.03% 1,754,400
2019-02-08 2019-01-31 1.212 1,460,198 -61,206 0.03% 1,770,200
2019-02-01 2019-01-30 1.167 1,521,404 -218,592 0.03% 1,774,800
2019-01-31 2019-01-29 1.247 1,739,996 +104,924 0.03% 2,169,100
2019-01-03 2018-12-31 0.892 1,635,072 -26,231 0.03% 1,458,600
2018-12-28 2018-12-24 0.835 1,661,303 +52,462 0.03% 1,387,000
2018-12-03 2018-11-29 0.972 1,608,841 +26,231 0.03% 1,564,000
2018-11-29 2018-11-27 0.938 1,582,610 +87,437 0.03% 1,484,200
2018-11-23 2018-11-21 1.018 1,495,173 +17,488 0.03% 1,521,900
2018-11-21 2018-11-19 1.086 1,477,685 -17,488 0.03% 1,605,500
2018-11-15 2018-11-13 1.098 1,495,173 +17,488 0.03% 1,641,600
2018-11-12 2018-11-08 1.144 1,477,685 -43,719 0.03% 1,690,000
2018-11-09 2018-11-07 1.155 1,521,404 -8,743 0.03% 1,757,400
2018-11-05 2018-11-01 1.144 1,530,147 -8,744 0.03% 1,749,999
2018-11-01 2018-10-30 1.132 1,538,891 -8,744 0.03% 1,742,400
2018-10-31 2018-10-29 1.132 1,547,635 +26,231 0.03% 1,752,300
2018-10-23 2018-10-19 1.304 1,521,404 -262,311 0.03% 1,983,600
2018-10-22 2018-10-18 1.258 1,783,715 -17,487 0.03% 2,244,000
2018-10-15 2018-10-11 1.155 1,801,202 +454,672 0.03% 2,080,600
2018-10-12 2018-10-10 1.315 1,346,530 -8,743 0.02% 1,771,000
2018-10-09 2018-10-05 1.304 1,355,273 +8,743 0.02% 1,766,999
2018-09-28 2018-09-26 1.338 1,346,530 -87,437 0.02% 1,801,800
2018-09-26 2018-09-21 1.292 1,433,967 -43,718 0.03% 1,853,200
2018-09-24 2018-09-20 1.292 1,477,685 +131,155 0.03% 1,909,700
2018-09-20 2018-09-18 1.304 1,346,530 -87,437 0.02% 1,755,600
2018-09-18 2018-09-14 1.155 1,433,967 +454,673 0.03% 1,656,400
2018-09-17 2018-09-13 1.189 979,294 -61,206 0.02% 1,164,800
2018-09-14 2018-09-12 1.029 1,040,500 +26,231 0.02% 1,071,000
2018-09-12 2018-09-10 1.144 1,014,269 +8,744 0.02% 1,160,000
2018-09-11 2018-09-07 1.281 1,005,525 +52,462 0.02% 1,287,999
2018-09-10 2018-09-06 1.292 953,063 -43,719 0.02% 1,231,700
2018-09-07 2018-09-05 1.407 996,782 -8,743 0.02% 1,402,584
2018-09-06 2018-09-04 1.419 1,005,525 -17,777 0.02% 1,426,579
2018-08-29 2018-08-27 1.442 1,023,302 -34,397 0.02% 1,475,600
2018-08-28 2018-08-24 1.395 1,057,699 +51,595 0.02% 1,476,001
2018-08-27 2018-08-23 1.465 1,006,104 +42,996 0.02% 1,474,201
2018-08-24 2018-08-22 1.570 963,108 +60,195 0.02% 1,512,000
2018-08-23 2018-08-21 1.698 902,913 -34,397 0.02% 1,532,999
2018-08-22 2018-08-20 1.628 937,310 -103,190 0.02% 1,526,000
2018-08-21 2018-08-17 1.523 1,040,500 -163,385 0.02% 1,585,100
2018-08-20 2018-08-16 1.395 1,203,885 +85,992 0.02% 1,680,001
2018-08-17 2018-08-15 1.500 1,117,893 +34,397 0.02% 1,677,000
2018-08-15 2018-08-13 1.675 1,083,496 +17,198 0.02% 1,814,400
2018-08-14 2018-08-10 1.709 1,066,298 +34,397 0.02% 1,822,800
2018-08-13 2018-08-09 1.744 1,031,901 +34,397 0.02% 1,800,000
2018-08-02 2018-07-31 1.837 997,504 +51,595 0.02% 1,832,799
2018-07-30 2018-07-26 1.872 945,909 +17,198 0.02% 1,770,999
2018-07-26 2018-07-24 1.884 928,711 -42,996 0.02% 1,749,600
2018-07-20 2018-07-18 1.861 971,707 +34,397 0.02% 1,808,000
2018-07-17 2018-07-13 1.919 937,310 -34,397 0.02% 1,798,500
2018-07-16 2018-07-12 1.896 971,707 -17,198 0.02% 1,841,900
2018-07-11 2018-07-09 1.826 988,905 -17,199 0.02% 1,805,500
2018-07-10 2018-07-06 1.779 1,006,104 +8,600 0.02% 1,790,101
2018-07-09 2018-07-05 1.849 997,504 +42,995 0.02% 1,844,399
2018-07-06 2018-07-04 1.872 954,509 +8,600 0.02% 1,787,101
2018-07-05 2018-07-03 1.942 945,909 -60,195 0.02% 1,836,999
2018-06-29 2018-06-27 1.849 1,006,104 +34,397 0.02% 1,860,301
2018-06-28 2018-06-26 1.919 971,707 +8,599 0.02% 1,864,500
2018-06-27 2018-06-25 1.896 963,108 +42,996 0.02% 1,825,601
2018-06-20 2018-06-15 2.210 920,112 -429,959 0.02% 2,033,000
2018-06-13 2018-06-11 2.198 1,350,071 +146,186 0.03% 2,967,301
2018-06-12 2018-06-08 2.268 1,203,885 +214,980 0.02% 2,730,001
2018-06-11 2018-06-07 2.221 988,905 -51,595 0.02% 2,196,500
2018-06-06 2018-06-04 2.151 1,040,500 +25,797 0.02% 2,238,499
2018-05-31 2018-05-29 2.196 1,014,703 +20,731 0.02% 2,228,530
2018-05-28 2018-05-24 2.208 993,972 +25,270 0.02% 2,194,799
2018-05-24 2018-05-21 2.267 968,702 +25,271 0.02% 2,196,501
2018-05-15 2018-05-11 2.137 943,431 -50,541 0.02% 2,015,999
2018-05-08 2018-05-04 2.125 993,972 -480,139 0.02% 2,112,199
2018-05-04 2018-05-02 2.161 1,474,111 -429,599 0.03% 3,184,999
2018-05-03 2018-04-30 2.078 1,903,710 -438,021 0.04% 3,955,001
2018-04-24 2018-04-20 1.994 2,341,731 -168,470 0.05% 4,670,399
2018-04-23 2018-04-19 1.983 2,510,201 -16,847 0.05% 4,976,600
2018-04-19 2018-04-17 1.971 2,527,048 +16,847 0.05% 4,980,000
2018-04-12 2018-04-10 1.828 2,510,201 -589,645 0.05% 4,589,200
2018-04-10 2018-04-06 1.757 3,099,846 -84,235 0.06% 5,446,401
2018-04-09 2018-04-04 1.721 3,184,081 +252,705 0.06% 5,481,001
2018-04-04 2018-03-29 1.781 2,931,376 +522,257 0.06% 5,220,000
2018-03-28 2018-03-26 2.006 2,409,119 +16,847 0.05% 4,833,400
2018-03-27 2018-03-23 2.030 2,392,272 +84,235 0.05% 4,856,400
2018-03-14 2018-03-12 2.137 2,308,037 +42,117 0.05% 4,931,999
2018-03-06 2018-03-02 2.161 2,265,920 -8,423 0.04% 4,895,800
2018-03-05 2018-03-01 2.196 2,274,343 -336,940 0.04% 4,994,999
2018-03-02 2018-02-28 2.232 2,611,283 -25,271 0.05% 5,828,000
2018-03-01 2018-02-27 2.267 2,636,554 +151,623 0.05% 5,978,301
2018-02-21 2018-02-15 2.234 2,484,931 -176,893 0.05% 5,552,035
2018-02-20 2018-02-13 2.185 2,661,824 +413,584 0.05% 5,816,555
2018-02-08 2018-02-06 2.234 2,248,240 -301,394 0.05% 5,023,201
2018-02-07 2018-02-05 2.296 2,549,634 +105,895 0.05% 5,853,100
2018-02-06 2018-02-02 2.283 2,443,739 -16,291 0.05% 5,580,000
2018-02-05 2018-02-01 2.259 2,460,030 -81,458 0.05% 5,556,799
2018-01-31 2018-01-29 2.197 2,541,488 -154,771 0.05% 5,584,799
2018-01-29 2018-01-25 2.332 2,696,259 +342,124 0.05% 6,289,001
2018-01-26 2018-01-24 2.369 2,354,135 -285,103 0.05% 5,577,700
2018-01-25 2018-01-23 2.406 2,639,238 +65,166 0.05% 6,350,400
2018-01-24 2018-01-22 2.382 2,574,072 +105,896 0.05% 6,130,401
2018-01-23 2018-01-19 2.468 2,468,176 -40,729 0.05% 6,090,299
2018-01-17 2018-01-15 2.455 2,508,905 -40,729 0.05% 6,159,999
2018-01-10 2018-01-08 2.468 2,549,634 -65,167 0.05% 6,291,300
2018-01-05 2018-01-03 2.480 2,614,801 -8,145 0.05% 6,484,201
2018-01-04 2018-01-02 2.517 2,622,946 -65,167 0.05% 6,600,999
2018-01-03 2017-12-29 2.455 2,688,113 +16,292 0.05% 6,600,001
2018-01-02 2017-12-28 2.480 2,671,821 -138,479 0.05% 6,625,600
2017-12-29 2017-12-27 2.369 2,810,300 -8,145 0.06% 6,658,501
2017-12-28 2017-12-22 2.369 2,818,445 +293,248 0.06% 6,677,799
2017-12-22 2017-12-20 2.345 2,525,197 +16,292 0.05% 5,921,000
2017-12-21 2017-12-19 2.357 2,508,905 +16,291 0.05% 5,913,600
2017-12-20 2017-12-18 2.369 2,492,614 +32,584 0.05% 5,905,801
2017-12-19 2017-12-15 2.406 2,460,030 +24,437 0.05% 5,919,199
2017-12-18 2017-12-14 2.431 2,435,593 +57,021 0.05% 5,920,200
2017-12-15 2017-12-13 2.418 2,378,572 -162,916 0.05% 5,752,399
2017-12-14 2017-12-12 2.443 2,541,488 -89,604 0.05% 6,208,799
2017-12-13 2017-12-11 2.480 2,631,092 -73,312 0.05% 6,524,600
2017-12-12 2017-12-08 2.418 2,704,404 -8,146 0.05% 6,540,399
2017-12-08 2017-12-06 2.369 2,712,550 +89,604 0.06% 6,426,900
2017-12-05 2017-12-01 2.529 2,622,946 -423,582 0.05% 6,633,199
2017-12-04 2017-11-30 2.541 3,046,528 -122,187 0.06% 7,741,801
2017-12-01 2017-11-29 2.578 3,168,715 +57,021 0.06% 8,169,001
2017-11-30 2017-11-28 2.615 3,111,694 -545,768 0.06% 8,136,600
2017-11-28 2017-11-24 2.615 3,657,462 +32,583 0.07% 9,563,699
2017-11-27 2017-11-23 2.627 3,624,879 -162,916 0.07% 9,522,999
2017-11-24 2017-11-22 2.652 3,787,795 +179,207 0.08% 10,043,999
2017-11-23 2017-11-21 2.615 3,608,588 +48,875 0.07% 9,435,901
2017-11-22 2017-11-20 2.639 3,559,713 -40,729 0.07% 9,395,500
2017-11-20 2017-11-16 2.627 3,600,442 -48,875 0.07% 9,458,800
2017-11-17 2017-11-15 2.639 3,649,317 +154,770 0.07% 9,632,001
2017-11-16 2017-11-14 2.664 3,494,547 -57,020 0.07% 9,309,301
2017-11-15 2017-11-13 2.701 3,551,567 -154,770 0.07% 9,592,000
2017-11-14 2017-11-10 2.689 3,706,337 +114,041 0.08% 9,964,499
2017-11-13 2017-11-09 2.664 3,592,296 +439,873 0.07% 9,569,700
2017-11-09 2017-11-07 2.578 3,152,423 +130,333 0.06% 8,127,000
2017-11-08 2017-11-06 2.603 3,022,090 -16,292 0.06% 7,865,199
2017-11-06 2017-11-02 2.590 3,038,382 +8,146 0.06% 7,870,300
2017-11-03 2017-11-01 2.689 3,030,236 +16,291 0.06% 8,146,800
2017-11-02 2017-10-31 2.713 3,013,945 -8,145 0.06% 8,177,001
2017-11-01 2017-10-30 2.725 3,022,090 -73,313 0.06% 8,236,199
2017-10-31 2017-10-27 2.566 3,095,403 +40,729 0.06% 7,942,001
2017-10-30 2017-10-26 2.639 3,054,674 +40,729 0.06% 8,062,501
2017-10-27 2017-10-25 2.689 3,013,945 -8,145 0.06% 8,103,001
2017-10-26 2017-10-24 2.713 3,022,090 +32,583 0.06% 8,199,099
2017-10-25 2017-10-23 2.750 2,989,507 -1,808,367 0.06% 8,220,800
2017-10-24 2017-10-20 2.713 4,797,874 -8,146 0.10% 13,016,900
2017-10-23 2017-10-19 2.664 4,806,020 -48,874 0.10% 12,803,001
2017-10-20 2017-10-18 2.701 4,854,894 -16,292 0.10% 13,111,999
2017-10-13 2017-10-11 2.652 4,871,186 -1,621,014 0.10% 12,916,800
2017-10-12 2017-10-10 2.713 6,492,200 +2,411,156 0.13% 17,613,701
2017-10-11 2017-10-09 2.615 4,081,044 +790,142 0.08% 10,671,300
2017-10-10 2017-10-06 2.566 3,290,902 -24,437 0.07% 8,443,601
2017-10-09 2017-10-04 2.603 3,315,339 -8,146 0.07% 8,628,400
2017-10-06 2017-10-03 2.603 3,323,485 +24,438 0.07% 8,649,600
2017-10-04 2017-09-29 2.566 3,299,047 -40,729 0.07% 8,464,499
2017-10-03 2017-09-28 2.492 3,339,776 +358,415 0.07% 8,322,999
2017-09-29 2017-09-27 2.553 2,981,361 -496,894 0.06% 7,612,799
2017-09-28 2017-09-26 2.504 3,478,255 +81,458 0.07% 8,710,800
2017-09-27 2017-09-25 2.566 3,396,797 -122,187 0.07% 8,715,300
2017-09-26 2017-09-22 2.689 3,518,984 +24,437 0.07% 9,460,800
2017-09-25 2017-09-21 2.738 3,494,547 +65,167 0.07% 9,566,701
2017-09-22 2017-09-20 2.799 3,429,380 -130,333 0.07% 9,598,800
2017-09-21 2017-09-19 2.713 3,559,713 +32,583 0.07% 9,657,700
2017-09-20 2017-09-18 2.787 3,527,130 -8,146 0.07% 9,829,101
2017-09-19 2017-09-15 2.750 3,535,276 -211,790 0.07% 9,721,601
2017-09-18 2017-09-14 2.836 3,747,066 +610,934 0.08% 10,625,999
2017-09-15 2017-09-13 2.873 3,136,132 -73,312 0.06% 9,009,001
2017-09-14 2017-09-12 2.909 3,209,444 -48,874 0.07% 9,337,801
2017-09-13 2017-09-11 2.946 3,258,318 -73,313 0.07% 9,599,999
2017-09-12 2017-09-08 2.836 3,331,631 -1,115,974 0.07% 9,447,901
2017-09-11 2017-09-07 2.909 4,447,605 +513,185 0.09% 12,940,201
2017-09-08 2017-09-06 2.978 3,934,420 +122,187 0.08% 11,718,098
2017-09-07 2017-09-05 2.954 3,812,233 -581,569 0.08% 11,259,956
2017-09-06 2017-09-04 2.978 4,393,802 +1,650,710 0.09% 13,086,300
2017-09-05 2017-09-01 2.669 2,743,092 +24,275 0.06% 7,322,401
2017-09-04 2017-08-31 2.682 2,718,817 -48,550 0.06% 7,291,201
2017-09-01 2017-08-30 2.657 2,767,367 +40,459 0.06% 7,353,000
2017-08-31 2017-08-29 2.632 2,726,908 +16,183 0.06% 7,178,099
2017-08-30 2017-08-28 2.632 2,710,725 -56,642 0.06% 7,135,500
2017-08-29 2017-08-25 2.669 2,767,367 -8,092 0.06% 7,387,200
2017-08-28 2017-08-24 2.447 2,775,459 +32,367 0.06% 6,791,401
2017-08-25 2017-08-22 2.447 2,743,092 -16,183 0.06% 6,712,201
2017-08-24 2017-08-21 2.472 2,759,275 -16,184 0.06% 6,819,999
2017-08-22 2017-08-18 2.373 2,775,459 +40,459 0.06% 6,585,601
2017-08-21 2017-08-17 2.398 2,735,000 -8,092 0.06% 6,557,200
2017-08-18 2017-08-16 2.472 2,743,092 -40,458 0.06% 6,780,001
2017-08-17 2017-08-15 2.459 2,783,550 +169,926 0.06% 6,845,599
2017-08-16 2017-08-14 2.435 2,613,624 -72,826 0.05% 6,363,099
2017-08-15 2017-08-11 2.410 2,686,450 +16,184 0.05% 6,474,001
2017-08-14 2017-08-10 2.496 2,670,266 -97,101 0.05% 6,665,999
2017-08-11 2017-08-09 2.509 2,767,367 +32,367 0.06% 6,942,600
2017-08-10 2017-08-08 2.533 2,735,000 +202,293 0.06% 6,929,000
2017-08-09 2017-08-07 2.855 2,532,707 +32,367 0.05% 7,230,300
2017-08-08 2017-08-04 2.768 2,500,340 -64,734 0.05% 6,921,599
2017-08-07 2017-08-03 2.756 2,565,074 +137,559 0.05% 7,069,100
2017-08-04 2017-08-02 2.793 2,427,515 -72,825 0.05% 6,780,000
2017-08-03 2017-08-01 2.731 2,500,340 -16,184 0.05% 6,828,899
2017-08-02 2017-07-31 2.805 2,516,524 +8,092 0.05% 7,059,701
2017-08-01 2017-07-28 2.805 2,508,432 +64,734 0.05% 7,037,000
2017-07-31 2017-07-27 2.805 2,443,698 +72,825 0.05% 6,855,399
2017-07-28 2017-07-26 2.855 2,370,873 +8,092 0.05% 6,768,300
2017-07-27 2017-07-25 2.867 2,362,781 +186,109 0.05% 6,774,400
2017-07-26 2017-07-24 2.879 2,176,672 +16,184 0.04% 6,267,701
2017-07-25 2017-07-21 2.941 2,160,488 +89,009 0.04% 6,354,599
2017-07-24 2017-07-20 3.090 2,071,479 -72,826 0.04% 6,399,999
2017-07-21 2017-07-19 3.238 2,144,305 +258,935 0.04% 6,943,001
2017-07-20 2017-07-18 3.090 1,885,370 -89,009 0.04% 5,825,000
2017-07-19 2017-07-17 2.855 1,974,379 -72,825 0.04% 5,636,401
2017-07-18 2017-07-14 2.879 2,047,204 +89,009 0.04% 5,894,899
2017-07-17 2017-07-13 2.805 1,958,195 -153,743 0.04% 5,493,399
2017-07-14 2017-07-12 2.793 2,111,938 -8,092 0.04% 5,898,600
2017-07-12 2017-07-10 2.781 2,120,030 +40,459 0.04% 5,895,001
2017-07-11 2017-07-07 2.855 2,079,571 +24,275 0.04% 5,936,700
2017-07-10 2017-07-06 2.867 2,055,296 +121,376 0.04% 5,892,800
2017-07-07 2017-07-05 2.657 1,933,920 +24,275 0.04% 5,138,500
2017-07-06 2017-07-04 2.669 1,909,645 +113,284 0.04% 5,097,600
2017-07-05 2017-07-03 2.805 1,796,361 +72,825 0.04% 5,039,400
2017-07-04 2017-06-30 2.879 1,723,536 -16,183 0.04% 4,962,901
2017-06-30 2017-06-28 2.941 1,739,719 -8,092 0.04% 5,117,000
2017-06-29 2017-06-27 3.003 1,747,811 -113,284 0.04% 5,248,801
2017-06-28 2017-06-26 2.991 1,861,095 +48,551 0.04% 5,566,001
2017-06-27 2017-06-23 2.879 1,812,544 -48,551 0.04% 5,219,199
2017-06-26 2017-06-22 2.818 1,861,095 -64,733 0.04% 5,244,001
2017-06-23 2017-06-21 2.892 1,925,828 +64,733 0.04% 5,569,199
2017-06-22 2017-06-20 2.818 1,861,095 -24,275 0.04% 5,244,001
2017-06-21 2017-06-19 2.793 1,885,370 +32,367 0.04% 5,265,800
2017-06-20 2017-06-16 2.830 1,853,003 -129,467 0.04% 5,244,100
2017-06-19 2017-06-15 2.768 1,982,470 +72,825 0.04% 5,487,999
2017-06-16 2017-06-14 2.595 1,909,645 -105,192 0.04% 4,956,000
2017-06-15 2017-06-13 2.583 2,014,837 +218,476 0.04% 5,204,099
2017-06-14 2017-06-12 2.608 1,796,361 +72,825 0.04% 4,684,200
2017-06-13 2017-06-09 2.756 1,723,536 -8,091 0.03% 4,749,901
2017-06-12 2017-06-08 2.879 1,731,627 -105,193 0.04% 4,986,199
2017-06-09 2017-06-07 2.719 1,836,820 +64,734 0.04% 4,994,001
2017-06-08 2017-06-06 2.496 1,772,086 -48,550 0.04% 4,423,800
2017-06-05 2017-06-01 2.768 1,820,636 -16,184 0.04% 5,040,000
2017-06-02 2017-05-31 2.784 1,836,820 -40,458 0.04% 5,113,104
2017-06-01 2017-05-29 2.859 1,877,278 -371,694 0.04% 5,366,961
2017-05-31 2017-05-26 2.909 2,248,972 +406,729 0.05% 6,542,399
2017-05-26 2017-05-24 3.085 1,842,243 +47,850 0.04% 5,682,599
2017-05-25 2017-05-23 2.984 1,794,393 -845,358 0.04% 5,355,001
2017-05-24 2017-05-22 3.298 2,639,751 -79,751 0.05% 8,705,300
2017-05-23 2017-05-19 3.260 2,719,502 +31,900 0.06% 8,866,000
2017-05-22 2017-05-18 3.285 2,687,602 +71,776 0.06% 8,829,401
2017-05-19 2017-05-17 3.448 2,615,826 +279,128 0.05% 9,020,001
2017-05-18 2017-05-16 3.423 2,336,698 -63,801 0.05% 7,998,900
2017-05-17 2017-05-15 3.348 2,400,499 +7,975 0.05% 8,036,701
2017-05-16 2017-05-12 3.386 2,392,524 +63,801 0.05% 8,100,001
2017-05-15 2017-05-11 3.549 2,328,723 -175,452 0.05% 8,263,600
2017-05-12 2017-05-10 3.862 2,504,175 -47,850 0.05% 9,671,201
2017-05-10 2017-05-08 3.774 2,552,025 +151,526 0.05% 9,631,999
2017-05-09 2017-05-05 3.636 2,400,499 -79,751 0.05% 8,729,001
2017-05-08 2017-05-04 3.674 2,480,250 -135,576 0.05% 9,112,302
2017-05-05 2017-05-02 3.787 2,615,826 +7,975 0.05% 9,905,601
2017-05-02 2017-04-27 3.762 2,607,851 -207,352 0.05% 9,810,001
2017-04-28 2017-04-26 3.712 2,815,203 +95,701 0.06% 10,448,801
2017-04-27 2017-04-25 3.649 2,719,502 +119,626 0.06% 9,923,100
2017-04-26 2017-04-24 3.436 2,599,876 -175,451 0.05% 8,932,401
2017-04-25 2017-04-21 3.436 2,775,327 +119,626 0.06% 9,535,199
2017-04-24 2017-04-20 3.310 2,655,701 -95,701 0.06% 8,791,199
2017-04-21 2017-04-19 3.273 2,751,402 +87,726 0.06% 9,004,499
2017-04-20 2017-04-18 3.210 2,663,676 +15,950 0.06% 8,550,399
2017-04-19 2017-04-13 3.285 2,647,726 -7,975 0.06% 8,698,399
2017-04-13 2017-04-11 3.360 2,655,701 +31,900 0.06% 8,924,399
2017-04-11 2017-04-07 3.386 2,623,801 -63,801 0.06% 8,883,000
2017-04-10 2017-04-06 3.411 2,687,602 -23,925 0.06% 9,166,402
2017-04-07 2017-04-05 3.423 2,711,527 +39,876 0.06% 9,282,001
2017-04-06 2017-04-03 3.373 2,671,651 -63,801 0.06% 9,011,499
2017-04-05 2017-03-31 3.436 2,735,452 +103,676 0.06% 9,398,200
2017-04-03 2017-03-30 3.360 2,631,776 -71,776 0.06% 8,844,000
2017-03-31 2017-03-29 3.335 2,703,552 +63,801 0.06% 9,017,401
2017-03-30 2017-03-28 3.273 2,639,751 -71,776 0.06% 8,639,100
2017-03-28 2017-03-24 3.511 2,711,527 -39,875 0.06% 9,520,001
2017-03-27 2017-03-23 3.486 2,751,402 -342,929 0.06% 9,590,999
2017-03-24 2017-03-22 3.298 3,094,331 -111,651 0.07% 10,204,401
2017-03-23 2017-03-21 3.147 3,205,982 +191,402 0.07% 10,090,201
2017-03-22 2017-03-20 3.248 3,014,580 +31,901 0.07% 9,790,201
2017-03-21 2017-03-17 3.172 2,982,679 +135,576 0.06% 9,462,198
2017-03-20 2017-03-16 3.172 2,847,103 -39,876 0.06% 9,032,100
2017-03-17 2017-03-15 3.135 2,886,979 +15,951 0.06% 9,050,001
2017-03-16 2017-03-14 3.085 2,871,028 -47,851 0.06% 8,855,999
2017-03-15 2017-03-13 3.235 2,918,879 -31,900 0.06% 9,442,801
2017-03-10 2017-03-08 3.210 2,950,779 +15,950 0.06% 9,471,999
2017-03-09 2017-03-07 3.223 2,934,829 +39,875 0.06% 9,457,600
2017-03-08 2017-03-06 3.235 2,894,954 +167,477 0.06% 9,365,401
2017-03-06 2017-03-02 3.235 2,727,477 -7,975 0.06% 8,823,600
2017-03-03 2017-03-01 3.298 2,735,452 +7,975 0.06% 9,020,900
2017-03-02 2017-02-28 3.273 2,727,477 -31,900 0.06% 8,926,200
2017-03-01 2017-02-27 3.260 2,759,377 -63,801 0.06% 8,995,999
2017-02-28 2017-02-24 3.223 2,823,178 -119,626 0.06% 9,097,800
2017-02-27 2017-02-23 3.310 2,942,804 +454,579 0.06% 9,741,600
2017-02-24 2017-02-22 3.461 2,488,225 -7,975 0.05% 8,611,201
2017-02-23 2017-02-21 3.260 2,496,200 +39,876 0.05% 8,138,001
2017-02-22 2017-02-20 3.285 2,456,324 -79,751 0.05% 8,069,599
2017-02-21 2017-02-17 3.273 2,536,075 -7,975 0.05% 8,299,800
2017-02-20 2017-02-16 3.360 2,544,050 +63,800 0.06% 8,549,200
2017-02-17 2017-02-15 3.235 2,480,250 +63,801 0.05% 8,023,802
2017-02-15 2017-02-13 2.997 2,416,449 -15,950 0.05% 7,241,700
2017-02-14 2017-02-10 2.871 2,432,399 +15,950 0.05% 6,984,500
2017-02-13 2017-02-09 2.934 2,416,449 -3,620,686 0.05% 7,090,200
2017-02-10 2017-02-08 2.959 6,037,135 -119,626 0.13% 17,865,201
2017-02-09 2017-02-07 2.897 6,156,761 -95,701 0.13% 17,833,200
2017-02-08 2017-02-06 2.859 6,252,462 -39,875 0.14% 17,875,201
2017-02-07 2017-02-03 2.708 6,292,337 +7,975 0.14% 17,042,400
2017-02-06 2017-02-02 2.671 6,284,362 +55,825 0.14% 16,784,400
2017-02-03 2017-02-01 2.696 6,228,537 +7,976 0.13% 16,791,501
2017-02-02 2017-01-27 2.734 6,220,561 -31,901 0.13% 17,003,999
2017-02-01 2017-01-25 2.708 6,252,462 +23,925 0.14% 16,934,401
2017-01-26 2017-01-24 2.683 6,228,537 +87,726 0.13% 16,713,401
2017-01-25 2017-01-23 2.633 6,140,811 -311,028 0.13% 16,170,001
2017-01-24 2017-01-20 2.608 6,451,839 -502,430 0.14% 16,827,201
2017-01-23 2017-01-19 2.596 6,954,269 +7,975 0.15% 18,050,401
2017-01-20 2017-01-18 2.608 6,946,294 +15,951 0.15% 18,116,801
2017-01-19 2017-01-17 2.558 6,930,343 +7,975 0.15% 17,727,599
2017-01-17 2017-01-13 2.583 6,922,368 -31,901 0.15% 17,880,799
2017-01-13 2017-01-11 2.596 6,954,269 +23,926 0.15% 18,050,401
2017-01-11 2017-01-09 2.558 6,930,343 +95,700 0.15% 17,727,599
2017-01-10 2017-01-06 2.658 6,834,643 -15,950 0.15% 18,168,401
2017-01-09 2017-01-05 2.683 6,850,593 -47,850 0.15% 18,382,601
2017-01-05 2017-01-03 2.558 6,898,443 +15,950 0.15% 17,646,000
2017-01-04 2016-12-30 2.508 6,882,493 +15,950 0.15% 17,260,000
2016-12-30 2016-12-28 2.470 6,866,543 -7,975 0.15% 16,961,700
2016-12-28 2016-12-22 2.458 6,874,518 -15,950 0.15% 16,895,200
2016-12-20 2016-12-16 2.458 6,890,468 -23,925 0.15% 16,934,400
2016-12-19 2016-12-15 2.370 6,914,393 +55,825 0.15% 16,386,299
2016-12-16 2016-12-14 2.382 6,858,568 -151,526 0.15% 16,340,001
2016-12-15 2016-12-13 2.407 7,010,094 -31,901 0.15% 16,876,799
2016-12-14 2016-12-12 2.395 7,041,995 +63,801 0.15% 16,865,301
2016-12-13 2016-12-09 2.596 6,978,194 +55,826 0.15% 18,112,500
2016-12-08 2016-12-06 2.784 6,922,368 +39,875 0.15% 19,269,599
2016-12-07 2016-12-05 2.809 6,882,493 +159,502 0.15% 19,331,200
2016-12-06 2016-12-02 2.821 6,722,991 +31,900 0.15% 18,967,499
2016-12-05 2016-12-01 2.871 6,691,091 -15,950 0.15% 19,213,100
2016-12-02 2016-11-30 2.859 6,707,041 -159,502 0.15% 19,174,799
2016-12-01 2016-11-29 2.871 6,866,543 +207,352 0.15% 19,716,900
2016-11-30 2016-11-28 2.934 6,659,191 +47,851 0.15% 19,539,001
2016-11-29 2016-11-25 2.683 6,611,340 -95,701 0.14% 17,740,599
2016-11-25 2016-11-23 2.633 6,707,041 -7,975 0.15% 17,660,999
2016-11-24 2016-11-22 2.621 6,715,016 +7,975 0.15% 17,597,799
2016-11-18 2016-11-16 2.683 6,707,041 +15,950 0.15% 17,997,399
2016-11-16 2016-11-14 2.646 6,691,091 -15,950 0.15% 17,702,900
2016-11-15 2016-11-11 2.721 6,707,041 +15,950 0.15% 18,249,699
2016-11-14 2016-11-10 2.746 6,691,091 +821,433 0.15% 18,374,100
2016-11-11 2016-11-09 2.583 5,869,658 +805,483 0.13% 15,161,600
2016-11-07 2016-11-03 2.671 5,064,175 -39,875 0.11% 13,525,500
2016-11-04 2016-11-02 2.583 5,104,050 -279,128 0.11% 13,183,999
2016-11-02 2016-10-31 2.571 5,383,178 -390,779 0.12% 13,837,499
2016-11-01 2016-10-28 2.495 5,773,957 -71,776 0.13% 14,407,600
2016-10-28 2016-10-26 2.483 5,845,733 +454,580 0.13% 14,513,401
2016-10-27 2016-10-25 2.458 5,391,153 +23,925 0.12% 13,249,599
2016-10-20 2016-10-18 2.320 5,367,228 -15,950 0.12% 12,450,500
2016-10-19 2016-10-17 2.282 5,383,178 +15,950 0.12% 12,285,000
2016-10-14 2016-10-12 2.332 5,367,228 -47,851 0.12% 12,517,800
2016-10-13 2016-10-11 2.370 5,415,079 +31,901 0.12% 12,833,101
2016-10-11 2016-10-06 2.445 5,383,178 -15,950 0.12% 13,162,500
2016-10-06 2016-10-04 2.433 5,399,128 +303,053 0.12% 13,133,799
2016-10-05 2016-10-03 2.382 5,096,075 +207,352 0.11% 12,140,999
2016-10-04 2016-09-30 2.370 4,888,723 +7,975 0.11% 11,585,699
2016-10-03 2016-09-29 2.433 4,880,748 +7,975 0.11% 11,872,799
2016-09-30 2016-09-28 2.332 4,872,773 +15,950 0.11% 11,364,600
2016-09-29 2016-09-27 2.345 4,856,823 -79,751 0.11% 11,388,300
2016-09-28 2016-09-26 2.232 4,936,574 +79,751 0.11% 11,018,200
2016-09-27 2016-09-23 2.295 4,856,823 -23,925 0.11% 11,144,700
2016-09-26 2016-09-22 2.345 4,880,748 -446,605 0.11% 11,444,399
2016-09-23 2016-09-21 2.357 5,327,353 -15,950 0.12% 12,558,401
2016-09-22 2016-09-20 2.395 5,343,303 -7,975 0.12% 12,797,000
2016-09-21 2016-09-19 2.382 5,351,278 -135,576 0.12% 12,749,000
2016-09-20 2016-09-15 2.332 5,486,854 -239,253 0.12% 12,796,799
2016-09-19 2016-09-14 2.144 5,726,107 -7,975 0.13% 12,277,801
2016-09-15 2016-09-13 2.081 5,734,082 -79,750 0.13% 11,935,401
2016-09-14 2016-09-12 2.056 5,813,832 -31,901 0.13% 11,955,599
2016-09-13 2016-09-09 2.132 5,845,733 +15,950 0.13% 12,461,000
2016-09-12 2016-09-08 2.132 5,829,783 +135,577 0.13% 12,427,001
2016-09-09 2016-09-07 2.132 5,694,206 -31,901 0.12% 12,139,720
2016-09-08 2016-09-06 2.119 5,726,107 +44,528 0.13% 12,135,066
2016-09-06 2016-09-02 2.119 5,681,579 +39,401 0.13% 12,040,700
2016-09-05 2016-09-01 2.119 5,642,178 +7,880 0.12% 11,957,199
2016-09-02 2016-08-31 2.056 5,634,298 -7,880 0.12% 11,583,000
2016-09-01 2016-08-30 2.056 5,642,178 -23,641 0.12% 11,599,199
2016-08-31 2016-08-29 2.018 5,665,819 +7,880 0.13% 11,432,100
2016-08-29 2016-08-25 1.980 5,657,939 +7,880 0.13% 11,200,801
2016-08-25 2016-08-23 2.068 5,650,059 +15,761 0.13% 11,687,101
2016-08-22 2016-08-18 2.081 5,634,298 -15,761 0.12% 11,726,000
2016-08-19 2016-08-17 2.030 5,650,059 +31,521 0.13% 11,472,001
2016-08-18 2016-08-16 2.068 5,618,538 +985,017 0.12% 11,621,900
2016-08-17 2016-08-15 2.170 4,633,521 -15,760 0.10% 10,054,800
2016-08-15 2016-08-11 2.132 4,649,281 -291,565 0.10% 9,912,000
2016-08-12 2016-08-10 2.081 4,940,846 -7,880 0.11% 10,282,800
2016-08-10 2016-08-08 2.056 4,948,726 -63,041 0.11% 10,173,599
2016-08-05 2016-08-03 2.005 5,011,767 -15,761 0.11% 10,048,799
2016-08-04 2016-08-01 2.018 5,027,528 -15,760 0.11% 10,144,201
2016-08-03 2016-07-29 1.980 5,043,288 -7,880 0.11% 9,984,000
2016-07-29 2016-07-27 2.030 5,051,168 -15,760 0.11% 10,256,000
2016-07-28 2016-07-26 1.980 5,066,928 +15,760 0.11% 10,030,799
2016-07-27 2016-07-25 1.942 5,051,168 +15,760 0.11% 9,807,300
2016-07-26 2016-07-22 1.967 5,035,408 -165,483 0.11% 9,904,500
2016-07-25 2016-07-21 1.942 5,200,891 -47,281 0.12% 10,098,001
2016-07-21 2016-07-19 1.865 5,248,172 -23,640 0.12% 9,790,201
2016-07-20 2016-07-18 1.827 5,271,812 +15,760 0.12% 9,633,600
2016-07-19 2016-07-15 1.802 5,256,052 +39,401 0.12% 9,471,401
2016-07-15 2016-07-13 1.878 5,216,651 +39,401 0.12% 9,797,600
2016-07-14 2016-07-12 1.878 5,177,250 +7,880 0.11% 9,723,599
2016-07-13 2016-07-11 1.865 5,169,370 -39,401 0.11% 9,643,200
2016-07-12 2016-07-08 1.878 5,208,771 -47,281 0.12% 9,782,800
2016-07-11 2016-07-07 1.878 5,256,052 +141,843 0.12% 9,871,601
2016-07-08 2016-07-06 1.878 5,114,209 +165,483 0.11% 9,605,200
2016-07-05 2016-06-30 1.916 4,948,726 -63,041 0.11% 9,482,799
2016-06-30 2016-06-28 1.891 5,011,767 -31,521 0.11% 9,476,399
2016-06-29 2016-06-27 1.878 5,043,288 +102,442 0.11% 9,472,000
2016-06-23 2016-06-21 2.056 4,940,846 +31,520 0.11% 10,157,400
2016-06-22 2016-06-20 1.992 4,909,326 -236,404 0.11% 9,781,101
2016-06-20 2016-06-16 1.916 5,145,730 +220,644 0.11% 9,860,301
2016-06-17 2016-06-15 2.005 4,925,086 +31,521 0.11% 9,875,000
2016-06-16 2016-06-14 1.954 4,893,565 -354,607 0.11% 9,563,399
2016-06-15 2016-06-13 1.865 5,248,172 +323,086 0.12% 9,790,201
2016-06-14 2016-06-10 1.967 4,925,086 +23,641 0.11% 9,687,500
2016-06-08 2016-06-06 2.146 4,901,445 +61,268 0.11% 10,518,885
2016-06-07 2016-06-03 2.159 4,840,177 +233,449 0.11% 10,449,599
2016-06-06 2016-06-02 2.146 4,606,728 +7,781 0.10% 9,886,399
2016-06-03 2016-06-01 2.133 4,598,947 -31,126 0.10% 9,810,601
2016-06-02 2016-05-31 2.120 4,630,073 +7,781 0.10% 9,817,500
2016-06-01 2016-05-30 2.095 4,622,292 +46,690 0.10% 9,682,201
2016-05-17 2016-05-13 1.966 4,575,602 +15,563 0.10% 8,996,400
2016-05-16 2016-05-12 2.043 4,560,039 +15,564 0.10% 9,317,401
2016-05-10 2016-05-06 2.095 4,544,475 -46,690 0.10% 9,519,200
2016-05-05 2016-05-03 2.030 4,591,165 +15,563 0.10% 9,322,000
2016-05-04 2016-04-29 2.056 4,575,602 -7,781 0.10% 9,408,000
2016-05-03 2016-04-28 2.120 4,583,383 -70,035 0.10% 9,718,499
2016-04-26 2016-04-22 1.992 4,653,418 -23,345 0.10% 9,269,000
2016-04-25 2016-04-21 2.005 4,676,763 +7,782 0.10% 9,375,600
2016-04-21 2016-04-19 2.043 4,668,981 +23,344 0.10% 9,539,999
2016-04-20 2016-04-18 2.005 4,645,637 +15,564 0.10% 9,313,201
2016-04-19 2016-04-15 2.082 4,630,073 -38,908 0.10% 9,639,000
2016-04-18 2016-04-14 2.108 4,668,981 +93,379 0.10% 9,839,999
2016-04-15 2016-04-13 2.120 4,575,602 -70,035 0.10% 9,702,000
2016-04-14 2016-04-12 2.082 4,645,637 -15,563 0.10% 9,671,401
2016-04-13 2016-04-11 2.018 4,661,200 +7,782 0.10% 9,404,300
2016-04-12 2016-04-08 2.018 4,653,418 -15,563 0.10% 9,388,600
2016-04-08 2016-04-06 1.966 4,668,981 -7,782 0.10% 9,179,999
2016-04-07 2016-04-05 1.966 4,676,763 +7,782 0.10% 9,195,300
2016-04-06 2016-04-01 1.953 4,668,981 +7,781 0.10% 9,119,999
2016-04-05 2016-03-31 1.992 4,661,200 -23,345 0.10% 9,284,500
2016-03-30 2016-03-24 1.915 4,684,545 -23,345 0.11% 8,969,801
2016-03-29 2016-03-23 1.953 4,707,890 -15,563 0.11% 9,196,001
2016-03-24 2016-03-22 1.953 4,723,453 -15,563 0.11% 9,226,400
2016-03-23 2016-03-21 1.940 4,739,016 +23,345 0.11% 9,195,900
2016-03-21 2016-03-17 1.915 4,715,671 -287,921 0.11% 9,029,400
2016-03-09 2016-03-07 1.722 5,003,592 +233,449 0.11% 8,616,200
2016-03-07 2016-03-03 1.696 4,770,143 +31,127 0.11% 8,091,601
2016-03-03 2016-03-01 1.683 4,739,016 +7,782 0.11% 7,977,900
2016-02-29 2016-02-25 1.709 4,731,234 -23,345 0.11% 8,086,399
2016-02-25 2016-02-23 1.658 4,754,579 -77,817 0.11% 7,881,899
2016-02-24 2016-02-22 1.593 4,832,396 +23,345 0.11% 7,700,400
2016-02-22 2016-02-18 1.593 4,809,051 +70,035 0.11% 7,663,200
2016-02-15 2016-02-11 1.529 4,739,016 +7,782 0.11% 7,247,100
2016-01-19 2016-01-15 1.619 4,731,234 -15,564 0.11% 7,660,799
2016-01-18 2016-01-14 1.593 4,746,798 +15,564 0.11% 7,564,000
2016-01-07 2016-01-05 1.709 4,731,234 -23,345 0.11% 8,086,399
2016-01-06 2016-01-04 1.722 4,754,579 -23,345 0.11% 8,187,399
2016-01-05 2015-12-31 1.761 4,777,924 -31,127 0.11% 8,411,799
2015-12-30 2015-12-28 1.709 4,809,051 +15,563 0.11% 8,219,400
2015-12-29 2015-12-24 1.748 4,793,488 +15,564 0.11% 8,377,601
2015-12-23 2015-12-21 1.773 4,777,924 -7,782 0.11% 8,473,199
2015-12-18 2015-12-16 1.696 4,785,706 +62,253 0.11% 8,118,000
2015-12-16 2015-12-14 1.722 4,723,453 -15,563 0.11% 8,133,800
2015-12-15 2015-12-11 1.773 4,739,016 +7,782 0.11% 8,404,200
2015-12-08 2015-12-04 1.748 4,731,234 +7,781 0.11% 8,268,799
2015-12-02 2015-11-30 1.838 4,723,453 -77,816 0.11% 8,680,100
2015-11-24 2015-11-20 1.902 4,801,269 -7,782 0.11% 9,131,600
2015-11-23 2015-11-19 1.902 4,809,051 -38,908 0.11% 9,146,400
2015-11-17 2015-11-13 1.953 4,847,959 +15,563 0.11% 9,469,600
2015-11-06 2015-11-04 2.043 4,832,396 +38,908 0.11% 9,873,900
2015-11-05 2015-11-03 2.005 4,793,488 +38,909 0.11% 9,609,601
2015-11-04 2015-11-02 1.979 4,754,579 -15,564 0.11% 9,409,399
2015-11-02 2015-10-29 2.043 4,770,143 -15,563 0.11% 9,746,701
2015-10-30 2015-10-28 1.966 4,785,706 +31,127 0.11% 9,409,500
2015-10-29 2015-10-27 2.018 4,754,579 -7,782 0.11% 9,592,699
2015-10-28 2015-10-26 2.030 4,762,361 -7,782 0.11% 9,669,600
2015-10-23 2015-10-20 2.030 4,770,143 -155,632 0.11% 9,685,401
2015-10-20 2015-10-16 1.902 4,925,775 -202,323 0.11% 9,368,399
2015-10-19 2015-10-15 1.838 5,128,098 -241,231 0.12% 9,423,700
2015-10-13 2015-10-09 1.761 5,369,329 -77,816 0.12% 9,453,001
2015-10-12 2015-10-08 1.735 5,447,145 +7,782 0.12% 9,450,000
2015-10-09 2015-10-07 1.748 5,439,363 +77,816 0.12% 9,506,399
2015-10-08 2015-10-06 1.773 5,361,547 -31,127 0.12% 9,508,200
2015-10-06 2015-10-02 1.786 5,392,674 -54,471 0.12% 9,632,701
2015-09-30 2015-09-25 1.709 5,447,145 +23,345 0.12% 9,310,000
2015-09-29 2015-09-24 1.761 5,423,800 -31,127 0.12% 9,548,900
2015-09-23 2015-09-21 1.748 5,454,927 +23,345 0.12% 9,533,601
2015-09-22 2015-09-18 1.748 5,431,582 -101,161 0.12% 9,492,801
2015-09-21 2015-09-17 1.671 5,532,743 +7,782 0.12% 9,243,000
2015-09-18 2015-09-16 1.671 5,524,961 +15,563 0.12% 9,229,999
2015-09-16 2015-09-14 1.671 5,509,398 -85,598 0.12% 9,204,000
2015-09-15 2015-09-11 1.632 5,594,996 -287,921 0.13% 9,131,300
2015-09-14 2015-09-10 1.606 5,882,917 -70,034 0.13% 9,450,001
2015-09-11 2015-09-09 1.632 5,952,951 -38,908 0.13% 9,715,500
2015-09-07 2015-09-02 1.563 5,991,859 +65,208 0.13% 9,365,928
2015-09-02 2015-08-31 1.563 5,926,651 +46,062 0.13% 9,264,001
2015-09-01 2015-08-28 1.615 5,880,589 -15,354 0.13% 9,498,401
2015-08-31 2015-08-27 1.628 5,895,943 +107,478 0.13% 9,600,001
2015-08-28 2015-08-26 1.524 5,788,465 -168,894 0.13% 8,821,801
2015-08-27 2015-08-25 1.524 5,957,359 +53,739 0.14% 9,079,200
2015-08-26 2015-08-24 1.524 5,903,620 +38,385 0.13% 8,997,301
2015-08-25 2015-08-21 1.602 5,865,235 +23,031 0.13% 9,397,201
2015-08-24 2015-08-20 1.745 5,842,204 +92,125 0.13% 10,197,401
2015-08-19 2015-08-17 1.680 5,750,079 +15,354 0.13% 9,662,099
2015-08-14 2015-08-12 1.667 5,734,725 +61,416 0.13% 9,561,599
2015-08-13 2015-08-11 1.745 5,673,309 +30,708 0.13% 9,902,599
2015-08-11 2015-08-07 1.772 5,642,601 -61,416 0.13% 9,995,999
2015-08-10 2015-08-06 1.719 5,704,017 +61,416 0.13% 9,807,599
2015-08-07 2015-08-05 1.798 5,642,601 -107,478 0.13% 10,142,999
2015-08-06 2015-08-04 1.693 5,750,079 +38,385 0.13% 9,736,999
2015-08-04 2015-07-31 1.706 5,711,694 +30,708 0.13% 9,746,399
2015-08-03 2015-07-30 1.732 5,680,986 -15,354 0.13% 9,841,999
2015-07-31 2015-07-29 1.745 5,696,340 +84,447 0.13% 9,942,799
2015-07-29 2015-07-27 1.889 5,611,893 -23,031 0.13% 10,599,499
2015-07-28 2015-07-24 2.006 5,634,924 +7,677 0.13% 11,303,599
2015-07-21 2015-07-17 2.097 5,627,247 -30,708 0.13% 11,801,299
2015-07-20 2015-07-16 2.058 5,657,955 +69,093 0.13% 11,644,599
2015-07-17 2015-07-15 2.019 5,588,862 -46,062 0.13% 11,283,999
2015-07-16 2015-07-14 2.006 5,634,924 -7,677 0.13% 11,303,599
2015-07-15 2015-07-13 2.032 5,642,601 -583,453 0.13% 11,465,999
2015-07-14 2015-07-10 1.850 6,226,054 -7,677 0.15% 11,516,200
2015-07-13 2015-07-09 1.772 6,233,731 -23,031 0.15% 11,043,200
2015-07-10 2015-07-08 1.472 6,256,762 +76,770 0.15% 9,209,500
2015-07-09 2015-07-07 1.693 6,179,992 +138,186 0.15% 10,465,000
2015-07-08 2015-07-06 1.811 6,041,806 +122,832 0.14% 10,939,300
2015-07-07 2015-07-03 1.941 5,918,974 +7,677 0.14% 11,487,901
2015-07-03 2015-06-30 1.954 5,911,297 +15,354 0.14% 11,550,001
2015-07-02 2015-06-29 2.006 5,895,943 +38,385 0.14% 11,827,201
2015-06-30 2015-06-26 2.188 5,857,558 +38,385 0.14% 12,818,401
2015-06-29 2015-06-25 2.201 5,819,173 -53,739 0.14% 12,810,201
2015-06-26 2015-06-24 2.162 5,872,912 -15,354 0.14% 12,699,001
2015-06-25 2015-06-23 2.175 5,888,266 -92,124 0.14% 12,808,901
2015-06-24 2015-06-22 1.954 5,980,390 +84,447 0.14% 11,685,001
2015-06-23 2015-06-19 1.941 5,895,943 +38,385 0.14% 11,443,201
2015-06-19 2015-06-17 1.954 5,857,558 -15,354 0.14% 11,445,001
2015-06-18 2015-06-16 1.928 5,872,912 +7,677 0.14% 11,322,001
2015-06-16 2015-06-12 1.993 5,865,235 +307,081 0.14% 11,689,201
2015-06-15 2015-06-11 1.967 5,558,154 -268,696 0.13% 10,932,399
2015-06-11 2015-06-09 1.902 5,826,850 +307,081 0.14% 11,081,401
2015-06-09 2015-06-05 2.020 5,519,769 +80,685 0.13% 11,148,360
2015-06-08 2015-06-04 2.099 5,439,084 +30,301 0.13% 11,416,199
2015-06-04 2015-06-02 2.165 5,408,783 +83,329 0.13% 11,709,600
2015-06-03 2015-06-01 2.165 5,325,454 +75,753 0.13% 11,529,199
2015-06-02 2015-05-29 2.165 5,249,701 +37,876 0.13% 11,365,200
2015-06-01 2015-05-28 2.178 5,211,825 -68,178 0.13% 11,352,001
2015-05-29 2015-05-27 2.205 5,280,003 -143,931 0.13% 11,639,901
2015-05-28 2015-05-26 2.099 5,423,934 -166,657 0.13% 11,384,401
2015-05-27 2015-05-22 2.059 5,590,591 -53,027 0.13% 11,512,800
2015-05-26 2015-05-21 2.073 5,643,618 +53,027 0.14% 11,696,500
2015-05-22 2015-05-20 2.086 5,590,591 -363,616 0.13% 11,660,400
2015-05-21 2015-05-19 1.967 5,954,207 -325,739 0.14% 11,711,401
2015-05-19 2015-05-15 1.861 6,279,946 -7,575 0.15% 11,688,901
2015-05-18 2015-05-14 1.875 6,287,521 -75,753 0.15% 11,786,000
2015-05-15 2015-05-13 1.822 6,363,274 +60,602 0.15% 11,592,000
2015-05-14 2015-05-12 1.835 6,302,672 +68,178 0.15% 11,564,801
2015-05-13 2015-05-11 1.914 6,234,494 -212,109 0.15% 11,933,501
2015-05-12 2015-05-08 1.795 6,446,603 -98,479 0.16% 11,573,600
2015-05-11 2015-05-07 1.703 6,545,082 +83,329 0.16% 11,145,600
2015-05-08 2015-05-06 1.729 6,461,753 +53,027 0.16% 11,174,299
2015-05-07 2015-05-05 1.769 6,408,726 +242,410 0.15% 11,336,400
2015-05-06 2015-05-04 1.835 6,166,316 -439,369 0.15% 11,314,601
2015-05-05 2015-04-30 1.835 6,605,685 -204,533 0.16% 12,120,801
2015-05-04 2015-04-29 1.809 6,810,218 -30,302 0.16% 12,316,299
2015-04-30 2015-04-28 1.795 6,840,520 -401,492 0.17% 12,280,800
2015-04-29 2015-04-27 1.782 7,242,012 -515,122 0.17% 12,906,000
2015-04-28 2015-04-24 1.650 7,757,134 -30,302 0.19% 12,800,000
2015-04-27 2015-04-23 1.624 7,787,436 -90,903 0.19% 12,644,401
2015-04-24 2015-04-22 1.650 7,878,339 +621,176 0.19% 12,999,999
2015-04-23 2015-04-21 1.637 7,257,163 +128,781 0.18% 11,879,200
2015-04-22 2015-04-20 1.584 7,128,382 +219,684 0.17% 11,292,000
2015-04-20 2015-04-16 1.703 6,908,698 -7,575 0.17% 11,764,801
2015-04-17 2015-04-15 1.703 6,916,273 -37,877 0.17% 11,777,700
2015-04-16 2015-04-14 1.676 6,954,150 +53,028 0.17% 11,658,601
2015-04-15 2015-04-13 1.703 6,901,122 -159,082 0.17% 11,751,899
2015-04-14 2015-04-10 1.716 7,060,204 -295,438 0.17% 12,116,000
2015-04-13 2015-04-09 1.676 7,355,642 -83,329 0.18% 12,331,700
2015-04-10 2015-04-08 1.637 7,438,971 +431,794 0.18% 12,176,801
2015-04-09 2015-04-02 1.558 7,007,177 +962,067 0.17% 10,915,000
2015-04-08 2015-04-01 1.558 6,045,110 -159,082 0.15% 9,416,399
2015-04-02 2015-03-31 1.558 6,204,192 -1,492,340 0.15% 9,664,199
2015-04-01 2015-03-30 1.571 7,696,532 +484,821 0.19% 12,090,401
2015-03-31 2015-03-27 1.597 7,211,711 +265,137 0.17% 11,519,200
2015-03-30 2015-03-26 1.637 6,946,574 -287,863 0.17% 11,370,799
2015-03-27 2015-03-25 1.610 7,234,437 -68,178 0.17% 11,651,000
2015-03-26 2015-03-24 1.597 7,302,615 -60,602 0.18% 11,664,401
2015-03-25 2015-03-23 1.597 7,363,217 -249,986 0.18% 11,761,200
2015-03-24 2015-03-20 1.571 7,613,203 -318,164 0.18% 11,959,500
2015-03-23 2015-03-19 1.478 7,931,367 +659,054 0.19% 11,726,400
2015-03-20 2015-03-18 1.518 7,272,313 +484,821 0.18% 11,039,999
2015-03-19 2015-03-17 1.492 6,787,492 -136,356 0.16% 10,124,799
2015-03-18 2015-03-16 1.465 6,923,848 +30,301 0.17% 10,145,400
2015-03-17 2015-03-13 1.452 6,893,547 +45,452 0.17% 10,010,000
2015-03-16 2015-03-12 1.452 6,848,095 +7,575 0.17% 9,944,000
2015-03-13 2015-03-11 1.452 6,840,520 -53,027 0.17% 9,933,000
2015-03-12 2015-03-10 1.465 6,893,547 -7,575 0.17% 10,101,000
2015-03-11 2015-03-09 1.478 6,901,122 +7,575 0.17% 10,203,199
2015-03-10 2015-03-06 1.492 6,893,547 -22,726 0.17% 10,283,000
2015-03-09 2015-03-05 1.492 6,916,273 -15,151 0.17% 10,316,900
2015-03-06 2015-03-04 1.492 6,931,424 -75,753 0.17% 10,339,500
2015-03-05 2015-03-03 1.478 7,007,177 -143,931 0.17% 10,360,000
2015-03-04 2015-03-02 1.478 7,151,108 -212,109 0.17% 10,572,800
2015-03-03 2015-02-27 1.439 7,363,217 -83,329 0.18% 10,594,800
2015-02-26 2015-02-24 1.386 7,446,546 -68,178 0.18% 10,321,500
2015-02-25 2015-02-23 1.386 7,514,724 -75,753 0.18% 10,416,000
2015-02-23 2015-02-16 1.346 7,590,477 -15,151 0.18% 10,220,400
2015-02-17 2015-02-13 1.373 7,605,628 -113,630 0.18% 10,441,600
2015-02-16 2015-02-12 1.373 7,719,258 -15,150 0.19% 10,597,601
2015-02-13 2015-02-11 1.373 7,734,408 -90,904 0.19% 10,618,400
2015-02-11 2015-02-09 1.333 7,825,312 +22,726 0.19% 10,433,300
2015-02-10 2015-02-06 1.360 7,802,586 +15,150 0.19% 10,609,000
2015-02-09 2015-02-05 1.360 7,787,436 -128,780 0.19% 10,588,401
2015-02-06 2015-02-04 1.373 7,916,216 -22,726 0.19% 10,868,000
2015-02-04 2015-02-02 1.373 7,938,942 -30,301 0.19% 10,899,200
2015-02-02 2015-01-29 1.373 7,969,243 +166,657 0.19% 10,940,799
2015-01-30 2015-01-28 1.399 7,802,586 -15,151 0.19% 10,918,000
2015-01-29 2015-01-27 1.399 7,817,737 -439,369 0.19% 10,939,200
2015-01-28 2015-01-26 1.333 8,257,106 -181,808 0.20% 11,009,000
2015-01-26 2015-01-22 1.280 8,438,914 -90,904 0.20% 10,805,800
2015-01-21 2015-01-19 1.241 8,529,818 -113,629 0.21% 10,584,401
2015-01-20 2015-01-16 1.267 8,643,447 -143,932 0.21% 10,953,599
2015-01-19 2015-01-15 1.254 8,787,379 +15,151 0.21% 11,020,000
2015-01-16 2015-01-14 1.267 8,772,228 +15,151 0.21% 11,116,800
2015-01-15 2015-01-13 1.254 8,757,077 -166,658 0.21% 10,982,000
2015-01-14 2015-01-12 1.254 8,923,735 -242,410 0.22% 11,191,001
2015-01-13 2015-01-09 1.201 9,166,145 +121,205 0.22% 11,011,000
2015-01-08 2015-01-06 1.241 9,044,940 +22,726 0.22% 11,223,600
2015-01-06 2015-01-02 1.162 9,022,214 -37,876 0.22% 10,480,800
2015-01-05 2014-12-31 1.214 9,060,090 -60,603 0.22% 11,003,200
2015-01-02 2014-12-29 1.135 9,120,693 +45,452 0.22% 10,354,400
2014-12-30 2014-12-24 1.096 9,075,241 +15,151 0.22% 9,943,400
2014-12-29 2014-12-22 1.109 9,060,090 +15,150 0.22% 10,046,400
2014-12-23 2014-12-19 1.096 9,044,940 +37,877 0.22% 9,910,200
2014-12-22 2014-12-18 1.069 9,007,063 +7,575 0.22% 9,630,900
2014-12-19 2014-12-17 1.135 8,999,488 +75,753 0.22% 10,216,800
2014-12-18 2014-12-16 1.148 8,923,735 -98,479 0.22% 10,248,601
2014-12-17 2014-12-15 1.135 9,022,214 +90,904 0.22% 10,242,600
2014-12-16 2014-12-12 1.201 8,931,310 -15,150 0.22% 10,728,900
2014-12-15 2014-12-11 1.188 8,946,460 +60,602 0.22% 10,628,999
2014-12-12 2014-12-10 1.228 8,885,858 +7,575 0.21% 10,908,900
2014-12-11 2014-12-09 1.201 8,878,283 -90,903 0.21% 10,665,201
2014-12-10 2014-12-08 1.228 8,969,186 +204,533 0.22% 11,011,199
2014-12-09 2014-12-05 1.214 8,764,653 -219,684 0.21% 10,644,400
2014-12-08 2014-12-04 1.254 8,984,337 +22,726 0.22% 11,267,000
2014-12-05 2014-12-03 1.280 8,961,611 -60,603 0.22% 11,475,100
2014-12-04 2014-12-02 1.320 9,022,214 +22,726 0.22% 11,910,000
2014-12-03 2014-12-01 1.333 8,999,488 +37,877 0.22% 11,998,800
2014-11-27 2014-11-25 1.360 8,961,611 +30,301 0.22% 12,184,900
2014-11-26 2014-11-24 1.373 8,931,310 -204,534 0.22% 12,261,600
2014-11-25 2014-11-21 1.373 9,135,844 +151,507 0.22% 12,542,400
2014-11-24 2014-11-20 1.360 8,984,337 -22,726 0.22% 12,215,800
2014-11-21 2014-11-19 1.346 9,007,063 -159,082 0.22% 12,127,800
2014-11-20 2014-11-18 1.346 9,166,145 -151,506 0.22% 12,342,000
2014-11-19 2014-11-17 1.346 9,317,651 +7,575 0.22% 12,545,999
2014-11-17 2014-11-13 1.426 9,310,076 +174,232 0.22% 13,273,200
2014-11-14 2014-11-12 1.373 9,135,844 +83,329 0.22% 12,542,400
2014-11-13 2014-11-11 1.399 9,052,515 +37,877 0.22% 12,667,000
2014-11-12 2014-11-10 1.399 9,014,638 +15,150 0.22% 12,613,999
2014-11-11 2014-11-07 1.426 8,999,488 -272,712 0.22% 12,830,400
2014-11-10 2014-11-06 1.333 9,272,200 -113,629 0.22% 12,362,401
2014-11-07 2014-11-05 1.333 9,385,829 -113,630 0.23% 12,513,899
2014-11-06 2014-11-04 1.333 9,499,459 -151,507 0.23% 12,665,400
2014-11-05 2014-11-03 1.346 9,650,966 -249,986 0.23% 12,994,800
2014-11-04 2014-10-31 1.320 9,900,952 +378,767 0.24% 13,070,001
2014-11-03 2014-10-30 1.320 9,522,185 +37,876 0.23% 12,570,000
2014-10-31 2014-10-29 1.333 9,484,309 -68,178 0.23% 12,645,200
2014-10-30 2014-10-28 1.320 9,552,487 -22,726 0.23% 12,610,001
2014-10-24 2014-10-22 1.346 9,575,213 -37,876 0.23% 12,892,801
2014-10-23 2014-10-21 1.320 9,613,089 +136,356 0.23% 12,690,000
2014-10-22 2014-10-20 1.320 9,476,733 +68,178 0.23% 12,510,000
2014-10-20 2014-10-16 1.333 9,408,555 +68,178 0.23% 12,544,199
2014-10-17 2014-10-15 1.333 9,340,377 -53,028 0.23% 12,453,299
2014-10-16 2014-10-14 1.333 9,393,405 +22,726 0.23% 12,524,000
2014-10-15 2014-10-13 1.373 9,370,679 -45,452 0.23% 12,864,800
2014-10-14 2014-10-10 1.360 9,416,131 +37,877 0.23% 12,802,900
2014-10-13 2014-10-09 1.399 9,378,254 +68,178 0.23% 13,122,800
2014-10-10 2014-10-08 1.386 9,310,076 -53,027 0.22% 12,904,500
2014-10-09 2014-10-07 1.360 9,363,103 +68,177 0.23% 12,730,799
2014-10-08 2014-10-06 1.360 9,294,926 +136,356 0.22% 12,638,101
2014-10-07 2014-10-03 1.360 9,158,570 -53,027 0.22% 12,452,701
2014-10-06 2014-09-30 1.399 9,211,597 -143,931 0.22% 12,889,600
2014-10-03 2014-09-29 1.294 9,355,528 +53,027 0.23% 12,103,000
2014-09-29 2014-09-25 1.412 9,302,501 +333,315 0.22% 13,139,600
2014-09-26 2014-09-24 1.439 8,969,186 +60,602 0.22% 12,905,599
2014-09-24 2014-09-22 1.426 8,908,584 +22,726 0.22% 12,700,800
2014-09-23 2014-09-19 1.412 8,885,858 -45,452 0.21% 12,551,100
2014-09-22 2014-09-18 1.399 8,931,310 +98,479 0.22% 12,497,400
2014-09-19 2014-09-17 1.426 8,832,831 -45,452 0.21% 12,592,801
2014-09-18 2014-09-16 1.399 8,878,283 -7,575 0.21% 12,423,201
2014-09-17 2014-09-15 1.426 8,885,858 +128,781 0.21% 12,668,400
2014-09-15 2014-09-11 1.465 8,757,077 +83,328 0.21% 12,831,600
2014-09-12 2014-09-10 1.452 8,673,749 +159,082 0.21% 12,595,000
2014-09-11 2014-09-08 1.478 8,514,667 +7,575 0.21% 12,588,800
2014-09-10 2014-09-05 1.492 8,507,092 -7,575 0.21% 12,689,901
2014-09-08 2014-09-04 1.505 8,514,667 -53,027 0.21% 12,813,600
2014-09-04 2014-09-02 1.399 8,567,694 -22,726 0.21% 11,988,600
2014-09-03 2014-09-01 1.386 8,590,420 -53,027 0.21% 11,907,000
2014-09-02 2014-08-29 1.399 8,643,447 +53,027 0.21% 12,094,599
2014-09-01 2014-08-28 1.439 8,590,420 +30,301 0.21% 12,361,660
2014-08-29 2014-08-27 1.479 8,560,119 +64,250 0.21% 12,660,225
2014-08-28 2014-08-26 1.492 8,495,869 -135,093 0.21% 12,678,400
2014-08-27 2014-08-25 1.479 8,630,962 +105,072 0.21% 12,765,000
2014-08-26 2014-08-22 1.479 8,525,890 -495,342 0.21% 12,609,601
2014-08-25 2014-08-21 1.492 9,021,232 -60,041 0.22% 13,462,400
2014-08-22 2014-08-20 1.492 9,081,273 -90,062 0.22% 13,552,000
2014-08-21 2014-08-19 1.506 9,171,335 -120,083 0.22% 13,808,599
2014-08-20 2014-08-18 1.492 9,291,418 +150,103 0.23% 13,865,599
2014-08-19 2014-08-15 1.519 9,141,315 -30,020 0.22% 13,885,200
2014-08-18 2014-08-14 1.506 9,171,335 -7,506 0.22% 13,808,599
2014-08-15 2014-08-13 1.519 9,178,841 +195,135 0.22% 13,942,201
2014-08-14 2014-08-12 1.586 8,983,706 +45,031 0.22% 14,244,300
2014-08-13 2014-08-11 1.559 8,938,675 -97,567 0.22% 13,934,700
2014-08-11 2014-08-07 1.546 9,036,242 +120,083 0.22% 13,966,400
2014-08-08 2014-08-06 1.586 8,916,159 -60,042 0.22% 14,137,200
2014-08-07 2014-08-05 1.546 8,976,201 +142,599 0.22% 13,873,601
2014-08-06 2014-08-04 1.559 8,833,602 -998,190 0.22% 13,770,900
2014-08-05 2014-08-01 1.466 9,831,792 +7,505 0.24% 14,410,000
2014-08-04 2014-07-31 1.492 9,824,287 +142,599 0.24% 14,660,801
2014-08-01 2014-07-30 1.466 9,681,688 +165,114 0.24% 14,190,000
2014-07-31 2014-07-29 1.492 9,516,574 +300,207 0.23% 14,201,600
2014-07-30 2014-07-28 1.479 9,216,367 +142,599 0.22% 13,630,801
2014-07-29 2014-07-25 1.506 9,073,768 +225,155 0.22% 13,661,700
2014-07-28 2014-07-24 1.519 8,848,613 +202,640 0.22% 13,440,601
2014-07-25 2014-07-23 1.492 8,645,973 -728,002 0.21% 12,902,401
2014-07-24 2014-07-22 1.586 9,373,975 +7,505 0.23% 14,863,099
2014-07-23 2014-07-21 1.612 9,366,470 -360,249 0.23% 15,100,800
2014-07-22 2014-07-18 1.626 9,726,719 -457,816 0.24% 15,811,200
2014-07-21 2014-07-17 1.572 10,184,535 +840,580 0.25% 16,012,599
2014-07-18 2014-07-16 1.572 9,343,955 -277,692 0.23% 14,691,000
2014-07-17 2014-07-15 1.426 9,621,647 -292,702 0.23% 13,717,401
2014-07-16 2014-07-14 1.386 9,914,349 -15,010 0.24% 13,738,400
2014-07-15 2014-07-11 1.372 9,929,359 -382,765 0.24% 13,626,900
2014-07-14 2014-07-10 1.399 10,312,124 -90,062 0.25% 14,427,001
2014-07-11 2014-07-09 1.399 10,402,186 +37,526 0.25% 14,553,000
2014-07-10 2014-07-08 1.426 10,364,660 +480,332 0.25% 14,776,700
2014-07-09 2014-07-07 1.386 9,884,328 +142,599 0.24% 13,696,800
2014-07-08 2014-07-04 1.399 9,741,729 +127,588 0.24% 13,628,999
2014-07-07 2014-07-03 1.412 9,614,141 -172,620 0.23% 13,578,600
2014-07-04 2014-07-02 1.426 9,786,761 +870,602 0.24% 13,952,801
2014-07-03 2014-06-30 1.372 8,916,159 -75,052 0.22% 12,236,400
2014-07-02 2014-06-27 1.372 8,991,211 +127,588 0.22% 12,339,400
2014-06-27 2014-06-25 1.386 8,863,623 +75,052 0.22% 12,282,400
2014-06-26 2014-06-24 1.399 8,788,571 -225,156 0.21% 12,295,500
2014-06-25 2014-06-23 1.372 9,013,727 -697,982 0.22% 12,370,301
2014-06-24 2014-06-20 1.439 9,711,709 -15,010 0.24% 13,975,200
2014-06-23 2014-06-19 1.439 9,726,719 +15,010 0.24% 13,996,800
2014-06-20 2014-06-18 1.412 9,711,709 -1,058,231 0.24% 13,716,400
2014-06-19 2014-06-17 1.372 10,769,940 +60,042 0.26% 14,780,500
2014-06-18 2014-06-16 1.386 10,709,898 -82,557 0.26% 14,840,800
2014-06-17 2014-06-13 1.412 10,792,455 +142,598 0.26% 15,242,800
2014-06-16 2014-06-12 1.426 10,649,857 +112,578 0.26% 15,183,300
2014-06-13 2014-06-11 1.412 10,537,279 -7,505 0.26% 14,882,400
2014-06-12 2014-06-10 1.434 10,544,784 -105,073 0.26% 15,121,245
2014-06-11 2014-06-09 1.461 10,649,857 +49,874 0.26% 15,560,069
2014-06-10 2014-06-06 1.420 10,599,983 -110,878 0.26% 15,057,000
2014-06-09 2014-06-05 1.434 10,710,861 -376,987 0.27% 15,359,400
2014-06-06 2014-06-04 1.339 11,087,848 +953,555 0.27% 14,850,000
2014-06-05 2014-06-03 1.366 10,134,293 -746,582 0.25% 13,847,100
2014-06-04 2014-05-30 1.339 10,880,875 -199,581 0.27% 14,572,800
2014-06-03 2014-05-29 1.299 11,080,456 +73,919 0.27% 14,390,400
2014-05-30 2014-05-28 1.366 11,006,537 -88,703 0.27% 15,038,900
2014-05-29 2014-05-27 1.353 11,095,240 +347,419 0.27% 15,010,000
2014-05-28 2014-05-26 1.380 10,747,821 +332,636 0.27% 14,830,800
2014-05-27 2014-05-23 1.272 10,415,185 +192,189 0.26% 13,244,600
2014-05-26 2014-05-22 1.272 10,222,996 +709,622 0.25% 13,000,200
2014-05-23 2014-05-21 1.285 9,513,374 -29,567 0.24% 12,226,500
2014-05-22 2014-05-20 1.258 9,542,941 +236,541 0.24% 12,006,300
2014-05-21 2014-05-19 1.231 9,306,400 +7,391 0.23% 11,456,899
2014-05-20 2014-05-16 1.245 9,299,009 +1,197,488 0.23% 11,573,601
2014-05-19 2014-05-15 1.285 8,101,521 -2,343,232 0.20% 10,412,000
2014-05-16 2014-05-14 1.258 10,444,753 +487,865 0.26% 13,140,900
2014-05-15 2014-05-13 1.177 9,956,888 +73,919 0.25% 11,718,901
2014-05-14 2014-05-12 1.177 9,882,969 -7,391 0.24% 11,631,901
2014-05-13 2014-05-09 1.069 9,890,360 -66,528 0.24% 10,570,200
2014-05-12 2014-05-08 1.109 9,956,888 -524,824 0.25% 11,045,401
2014-05-09 2014-05-07 1.177 10,481,712 +184,797 0.26% 12,336,600
2014-05-08 2014-05-05 1.204 10,296,915 -147,838 0.25% 12,397,700
2014-05-07 2014-05-02 1.190 10,444,753 +14,784 0.26% 12,434,400
2014-05-05 2014-04-30 1.190 10,429,969 +44,351 0.26% 12,416,800
2014-05-02 2014-04-29 1.258 10,385,618 -436,122 0.26% 13,066,500
2014-04-30 2014-04-28 1.285 10,821,740 -29,567 0.27% 13,908,000
2014-04-29 2014-04-25 1.353 10,851,307 -36,960 0.27% 14,680,000
2014-04-28 2014-04-24 1.353 10,888,267 +266,109 0.27% 14,730,000
2014-04-25 2014-04-23 1.407 10,622,158 -280,893 0.26% 14,944,799
2014-04-24 2014-04-22 1.434 10,903,051 -768,757 0.27% 15,635,001
2014-04-23 2014-04-17 1.312 11,671,808 +1,507,947 0.29% 15,316,300
2014-04-22 2014-04-16 1.272 10,163,861 -1,204,879 0.25% 12,925,000
2014-04-17 2014-04-15 1.285 11,368,740 -295,676 0.28% 14,611,000
2014-04-16 2014-04-14 1.366 11,664,416 +103,486 0.29% 15,937,800
2014-04-15 2014-04-11 1.434 11,560,930 -118,270 0.29% 16,578,401
2014-04-14 2014-04-10 1.515 11,679,200 -73,919 0.29% 17,696,000
2014-04-11 2014-04-09 1.529 11,753,119 +44,351 0.29% 17,967,000
2014-04-10 2014-04-08 1.515 11,708,768 +206,974 0.29% 17,740,801
2014-04-09 2014-04-07 1.502 11,501,794 +22,175 0.28% 17,271,599
2014-04-08 2014-04-04 1.569 11,479,619 -428,730 0.28% 18,014,801
2014-04-07 2014-04-03 1.502 11,908,349 +14,784 0.30% 17,882,100
2014-04-04 2014-04-02 1.542 11,893,565 +510,041 0.29% 18,342,600
2014-04-03 2014-04-01 1.556 11,383,524 -59,135 0.28% 17,710,000
2014-04-02 2014-03-31 1.475 11,442,659 +428,730 0.28% 16,873,200
2014-04-01 2014-03-28 1.393 11,013,929 +480,473 0.27% 15,347,000
2014-03-31 2014-03-27 1.353 10,533,456 +1,101,393 0.26% 14,250,000
2014-03-28 2014-03-26 1.583 9,432,063 -14,784 0.26% 14,929,200
2014-03-27 2014-03-25 1.556 9,446,847 +1,737,097 0.26% 14,697,001
2014-03-26 2014-03-24 1.718 7,709,750 -1,064,434 0.21% 13,246,099
2014-03-25 2014-03-21 1.759 8,774,184 +487,866 0.24% 15,431,000
2014-03-24 2014-03-20 1.826 8,286,318 +96,094 0.23% 15,133,499
2014-03-21 2014-03-19 1.799 8,190,224 +229,149 0.23% 14,736,400
2014-03-20 2014-03-18 1.772 7,961,075 -162,622 0.22% 14,108,700
2014-03-19 2014-03-17 1.623 8,123,697 -177,405 0.23% 13,188,001
2014-03-18 2014-03-14 1.583 8,301,102 -805,717 0.23% 13,139,100
2014-03-17 2014-03-13 1.610 9,106,819 +717,014 0.25% 14,660,800
2014-03-14 2014-03-12 1.610 8,389,805 +206,973 0.23% 13,506,500
2014-03-13 2014-03-11 1.705 8,182,832 -251,324 0.23% 13,948,200
2014-03-12 2014-03-10 1.772 8,434,156 -938,772 0.23% 14,947,099
2014-03-11 2014-03-07 1.732 9,372,928 +184,798 0.26% 16,230,401
2014-03-10 2014-03-06 1.637 9,188,130 +1,825,799 0.26% 15,040,300
2014-03-07 2014-03-05 1.488 7,362,331 +510,041 0.20% 10,956,000
2014-03-06 2014-03-04 1.515 6,852,290 +1,308,366 0.19% 10,382,400
2014-03-05 2014-03-03 1.353 5,543,924 +206,973 0.15% 7,500,000
2014-03-04 2014-02-28 1.326 5,336,951 -598,744 0.15% 7,075,600
2014-03-03 2014-02-27 1.245 5,935,695 +51,744 0.17% 7,387,600
2014-02-28 2014-02-26 1.245 5,883,951 -96,095 0.16% 7,323,200
2014-02-27 2014-02-25 1.163 5,980,046 +206,973 0.17% 6,957,400
2014-02-26 2014-02-24 1.258 5,773,073 +73,919 0.16% 7,263,300
2014-02-25 2014-02-21 1.272 5,699,154 +184,798 0.16% 7,247,400
2014-02-24 2014-02-20 1.272 5,514,356 -147,838 0.15% 7,012,399
2014-02-21 2014-02-19 1.258 5,662,194 +753,973 0.16% 7,123,799
2014-02-20 2014-02-18 1.312 4,908,221 -147,838 0.14% 6,440,800
2014-02-19 2014-02-17 1.285 5,056,059 -613,527 0.14% 6,498,000
2014-02-18 2014-02-14 1.150 5,669,586 -317,852 0.16% 6,519,500
2014-02-17 2014-02-13 1.109 5,987,438 +36,960 0.17% 6,642,000
2014-02-14 2014-02-12 1.096 5,950,478 -133,055 0.17% 6,520,500
2014-02-12 2014-02-10 1.109 6,083,533 -29,567 0.17% 6,748,600
2014-02-11 2014-02-07 1.096 6,113,100 +436,122 0.17% 6,698,700
2014-02-10 2014-02-06 1.123 5,676,978 +66,527 0.16% 6,374,400
2014-02-07 2014-02-05 1.150 5,610,451 +436,122 0.16% 6,451,500
2014-02-06 2014-02-04 1.150 5,174,329 +96,095 0.14% 5,950,000
2014-02-05 2014-01-30 1.123 5,078,234 -125,663 0.14% 5,702,100
2014-02-04 2014-01-28 1.069 5,203,897 -170,013 0.14% 5,561,600
2014-01-29 2014-01-27 0.988 5,373,910 +44,351 0.15% 5,307,100
2014-01-28 2014-01-24 0.988 5,329,559 -51,743 0.15% 5,263,300
2014-01-27 2014-01-23 1.042 5,381,302 +36,959 0.15% 5,605,600
2014-01-24 2014-01-22 1.042 5,344,343 +317,852 0.15% 5,567,100
2014-01-23 2014-01-21 1.123 5,026,491 +177,405 0.14% 5,644,000
2014-01-22 2014-01-20 1.096 4,849,086 +347,420 0.14% 5,313,600
2014-01-21 2014-01-17 1.136 4,501,666 +88,702 0.13% 5,115,600
2014-01-20 2014-01-16 1.136 4,412,964 -81,310 0.12% 5,014,801
2014-01-17 2014-01-15 1.204 4,494,274 -850,069 0.13% 5,411,200
2014-01-16 2014-01-14 1.082 5,344,343 -2,557,597 0.15% 5,784,000
2014-01-15 2014-01-13 1.082 7,901,940 +288,284 0.22% 8,552,000
2014-01-14 2014-01-10 1.055 7,613,656 +4,420,356 0.21% 8,034,000
2014-01-13 2014-01-09 0.906 3,193,300 +243,932 0.09% 2,894,400
2014-01-10 2014-01-08 0.947 2,949,368 -2,165,826 0.08% 2,793,000
2014-01-08 2014-01-06 0.812 5,115,194 +206,973 0.14% 4,152,000
2014-01-07 2014-01-03 0.812 4,908,221 -147,838 0.14% 3,984,000
2014-01-06 2014-01-02 0.744 5,056,059 +36,960 0.14% 3,762,000
2014-01-03 2013-12-31 0.703 5,019,099 -369,595 0.14% 3,530,800
2014-01-02 2013-12-27 0.676 5,388,694 +133,054 0.15% 3,645,000
2013-12-30 2013-12-24 0.703 5,255,640 -125,662 0.15% 3,697,200
2013-12-27 2013-12-20 0.703 5,381,302 -709,623 0.15% 3,785,600
2013-12-23 2013-12-19 0.703 6,090,925 +73,919 0.17% 4,284,800
2013-12-20 2013-12-18 0.731 6,017,006 -147,838 0.17% 4,395,600
2013-12-19 2013-12-17 0.703 6,164,844 -29,567 0.17% 4,336,800
2013-12-18 2013-12-16 0.690 6,194,411 +73,919 0.17% 4,273,800
2013-12-17 2013-12-13 0.690 6,120,492 +14,784 0.17% 4,222,800
2013-12-16 2013-12-12 0.670 6,105,708 -717,014 0.17% 4,088,700
2013-12-13 2013-12-11 0.670 6,822,722 -73,919 0.19% 4,568,850
2013-12-11 2013-12-09 0.703 6,896,641 -162,622 0.19% 4,851,600
2013-12-10 2013-12-06 0.717 7,059,263 -413,947 0.20% 5,061,500
2013-12-09 2013-12-05 0.703 7,473,210 -1,700,136 0.21% 5,257,200
2013-12-06 2013-12-04 0.616 9,173,346 +184,797 0.26% 5,646,550
2013-12-03 2013-11-29 0.582 8,988,549 -73,919 0.25% 5,228,800
2013-11-15 2013-11-13 0.561 9,062,468 -22,175 0.25% 5,087,900
2013-11-08 2013-11-06 0.561 9,084,643 +458,297 0.25% 5,100,350
2013-11-07 2013-11-05 0.575 8,626,346 +73,919 0.24% 4,959,750
2013-11-05 2013-11-01 0.582 8,552,427 +1,788,840 0.24% 4,975,100
2013-11-04 2013-10-31 0.588 6,763,587 +22,175 0.19% 3,980,250
2013-11-01 2013-10-30 0.595 6,741,412 -73,919 0.19% 4,012,800
2013-10-31 2013-10-29 0.588 6,815,331 -110,878 0.19% 4,010,700
2013-10-30 2013-10-28 0.582 6,926,209 -147,838 0.19% 4,029,100
2013-10-25 2013-10-23 0.595 7,074,047 -73,919 0.20% 4,210,800
2013-10-24 2013-10-22 0.616 7,147,966 -36,960 0.20% 4,399,850
2013-10-18 2013-10-16 0.616 7,184,926 -44,351 0.20% 4,422,600
2013-10-17 2013-10-15 0.622 7,229,277 -857,460 0.20% 4,498,800
2013-10-16 2013-10-11 0.629 8,086,737 -2,594,557 0.23% 5,087,100
2013-10-10 2013-10-08 0.622 10,681,294 +44,352 0.30% 6,647,000
2013-10-08 2013-10-04 0.602 10,636,942 -44,352 0.30% 6,403,550
2013-09-27 2013-09-25 0.609 10,681,294 -147,838 0.30% 6,502,500
2013-09-24 2013-09-19 0.609 10,829,132 +36,960 0.30% 6,592,500
2013-09-17 2013-09-13 0.616 10,792,172 -66,527 0.30% 6,643,000
2013-09-13 2013-09-11 0.622 10,858,699 +147,838 0.30% 6,757,400
2013-09-12 2013-09-10 0.629 10,710,861 -103,487 0.30% 6,737,850
2013-09-11 2013-09-09 0.629 10,814,348 +14,784 0.30% 6,802,950
2013-09-10 2013-09-06 0.643 10,799,564 -325,244 0.30% 6,939,750
2013-09-06 2013-09-04 0.616 11,124,808 -221,756 0.31% 6,847,750
2013-09-05 2013-09-03 0.622 11,346,564 +66,527 0.32% 7,061,000
2013-09-04 2013-09-02 0.616 11,280,037 +44,351 0.31% 6,943,300
2013-09-03 2013-08-30 0.635 11,235,686 -14,784 0.31% 7,131,530
2013-09-02 2013-08-29 0.642 11,250,470 +220,118 0.31% 7,218,532
2013-08-30 2013-08-28 0.628 11,030,352 -94,214 0.31% 6,925,100
2013-08-29 2013-08-27 0.642 11,124,566 +239,160 0.32% 7,137,750
2013-08-27 2013-08-23 0.621 10,885,406 -21,742 0.31% 6,759,000
2013-08-26 2013-08-22 0.635 10,907,148 +130,451 0.31% 6,923,000
2013-08-23 2013-08-21 0.655 10,776,697 +253,654 0.31% 7,063,250
2013-08-22 2013-08-20 0.704 10,523,043 -36,236 0.30% 7,405,200
2013-08-21 2013-08-19 0.718 10,559,279 +550,793 0.30% 7,576,400
2013-08-20 2013-08-16 0.690 10,008,486 +173,934 0.28% 6,905,000
2013-08-19 2013-08-15 0.745 9,834,552 -282,643 0.28% 7,327,800
2013-08-16 2013-08-13 0.690 10,117,195 +137,698 0.29% 6,980,000
2013-08-15 2013-08-12 0.704 9,979,497 -28,989 0.28% 7,022,700
2013-08-12 2013-08-08 0.649 10,008,486 -202,924 0.28% 6,490,700
2013-08-08 2013-08-06 0.655 10,211,410 -72,473 0.29% 6,692,750
2013-08-07 2013-08-05 0.621 10,283,883 -28,989 0.29% 6,385,500
2013-08-06 2013-08-02 0.607 10,312,872 +36,237 0.29% 6,261,200
2013-08-05 2013-08-01 0.614 10,276,635 +72,472 0.29% 6,310,100
2013-07-31 2013-07-29 0.635 10,204,163 -492,814 0.29% 6,476,800
2013-07-19 2013-07-17 0.655 10,696,977 +28,989 0.30% 7,011,000
2013-07-18 2013-07-16 0.676 10,667,988 +28,989 0.30% 7,212,800
2013-07-17 2013-07-15 0.683 10,638,999 +492,815 0.30% 7,266,600
2013-07-16 2013-07-12 0.655 10,146,184 -217,419 0.29% 6,650,000
2013-07-15 2013-07-11 0.621 10,363,603 +72,473 0.29% 6,435,000
2013-07-08 2013-07-04 0.600 10,291,130 -94,214 0.29% 6,177,000
2013-07-05 2013-07-03 0.600 10,385,344 -253,655 0.29% 6,233,550
2013-07-03 2013-06-28 0.635 10,638,999 -246,407 0.30% 6,752,800
2013-07-02 2013-06-27 0.679 10,885,406 +65,225 0.31% 7,394,461
2013-06-28 2013-06-26 0.701 10,820,181 +199,844 0.31% 7,579,846
2013-06-27 2013-06-25 0.672 10,620,337 +268,511 0.31% 7,139,250
2013-06-25 2013-06-21 0.701 10,351,826 -211,983 0.30% 7,251,750
2013-06-24 2013-06-20 0.722 10,563,809 +7,066 0.31% 7,624,500
2013-06-21 2013-06-19 0.736 10,556,743 +141,322 0.31% 7,768,800
2013-06-20 2013-06-18 0.750 10,415,421 +70,661 0.30% 7,812,200
2013-06-19 2013-06-17 0.736 10,344,760 -113,057 0.30% 7,612,800
2013-06-18 2013-06-14 0.708 10,457,817 +113,057 0.30% 7,400,000
2013-06-14 2013-06-11 0.750 10,344,760 +21,199 0.30% 7,759,200
2013-06-11 2013-06-07 0.750 10,323,561 -35,331 0.30% 7,743,300
2013-06-10 2013-06-06 0.722 10,358,892 -14,132 0.30% 7,476,600
2013-06-07 2013-06-05 0.736 10,373,024 +7,066 0.30% 7,633,600
2013-06-04 2013-05-31 0.807 10,365,958 -98,925 0.30% 8,361,900
2013-06-03 2013-05-30 0.793 10,464,883 +77,727 0.30% 8,293,600
2013-05-31 2013-05-29 0.778 10,387,156 -141,322 0.30% 8,085,000
2013-05-30 2013-05-28 0.793 10,528,478 +98,925 0.31% 8,344,000
2013-05-29 2013-05-27 0.793 10,429,553 +56,529 0.30% 8,265,600
2013-05-27 2013-05-23 0.750 10,373,024 +127,190 0.30% 7,780,400
2013-05-24 2013-05-22 0.793 10,245,834 +303,842 0.30% 8,120,000
2013-05-23 2013-05-21 0.835 9,941,992 +367,436 0.29% 8,301,300
2013-05-22 2013-05-20 0.750 9,574,556 -91,859 0.28% 7,181,500
2013-05-21 2013-05-16 0.722 9,666,415 +35,331 0.29% 6,976,800
2013-05-15 2013-05-13 0.658 9,631,084 +56,528 0.29% 6,337,950
2013-05-14 2013-05-10 0.665 9,574,556 -282,643 0.28% 6,368,500
2013-05-13 2013-05-09 0.658 9,857,199 +35,330 0.29% 6,486,750
2013-05-10 2013-05-08 0.658 9,821,869 +141,322 0.29% 6,463,500
2013-05-09 2013-05-07 0.679 9,680,547 -42,397 0.29% 6,576,000
2013-05-08 2013-05-06 0.679 9,722,944 +42,397 0.29% 6,604,800
2013-05-02 2013-04-29 0.672 9,680,547 +35,330 0.29% 6,507,500
2013-04-30 2013-04-26 0.651 9,645,217 -70,660 0.29% 6,279,000
2013-04-29 2013-04-25 0.651 9,715,877 -113,058 0.29% 6,325,000
2013-04-26 2013-04-24 0.651 9,828,935 +522,891 0.29% 6,398,600
2013-04-25 2013-04-23 0.637 9,306,044 -21,198 0.28% 5,926,500
2013-04-24 2013-04-22 0.644 9,327,242 -254,380 0.28% 6,006,000
2013-04-23 2013-04-19 0.609 9,581,622 +63,595 0.28% 5,830,800
2013-04-22 2013-04-18 0.594 9,518,027 -141,322 0.28% 5,657,400
2013-04-19 2013-04-17 0.609 9,659,349 -21,198 0.29% 5,878,100
2013-04-18 2013-04-16 0.623 9,680,547 -346,239 0.29% 6,028,000
2013-04-17 2013-04-15 0.616 10,026,786 +42,397 0.30% 6,172,650
2013-04-16 2013-04-12 0.517 9,984,389 +233,181 0.30% 5,157,450
2013-04-15 2013-04-11 0.495 9,751,208 +14,132 0.29% 4,830,000
2013-04-12 2013-04-10 0.552 9,737,076 +635,949 0.29% 5,374,200
2013-04-11 2013-04-09 0.566 9,101,127 -91,860 0.27% 5,152,000
2013-04-10 2013-04-08 0.566 9,192,987 +240,248 0.27% 5,204,000
2013-04-09 2013-04-05 0.566 8,952,739 -134,256 0.27% 5,068,000
2013-04-08 2013-04-03 0.623 9,086,995 -211,983 0.27% 5,658,400
2013-04-05 2013-04-02 0.686 9,298,978 -381,569 0.28% 6,382,600
2013-04-03 2013-03-28 0.722 9,680,547 +211,983 0.29% 6,987,000
2013-04-02 2013-03-27 0.736 9,468,564 +141,322 0.28% 6,968,000
2013-03-28 2013-03-26 0.750 9,327,242 +706,609 0.28% 6,996,000
2013-03-27 2013-03-25 0.750 8,620,633 +35,330 0.26% 6,466,000
2013-03-26 2013-03-22 0.750 8,585,303 -28,264 0.26% 6,439,500
2013-03-25 2013-03-21 0.764 8,613,567 -134,256 0.26% 6,582,600
2013-03-22 2013-03-20 0.750 8,747,823 -148,388 0.26% 6,561,400
2013-03-21 2013-03-19 0.722 8,896,211 -558,221 0.26% 6,420,900
2013-03-20 2013-03-18 0.736 9,454,432 +42,396 0.28% 6,957,600
2013-03-19 2013-03-15 0.778 9,412,036 -35,330 0.28% 7,326,000
2013-03-18 2013-03-14 0.807 9,447,366 -7,066 0.28% 7,620,900
2013-03-15 2013-03-13 0.778 9,454,432 +28,264 0.28% 7,359,000
2013-03-14 2013-03-12 0.793 9,426,168 -141,322 0.28% 7,470,400
2013-03-13 2013-03-11 0.793 9,567,490 +353,305 0.28% 7,582,400
2013-03-12 2013-03-08 0.807 9,214,185 -113,057 0.27% 7,432,800
2013-03-11 2013-03-07 0.821 9,327,242 -423,966 0.28% 7,656,000
2013-03-08 2013-03-06 0.835 9,751,208 +240,247 0.29% 8,142,000
2013-03-07 2013-03-05 0.778 9,510,961 +176,653 0.28% 7,403,000
2013-03-06 2013-03-04 0.778 9,334,308 -7,067 0.28% 7,265,500
2013-03-05 2013-03-01 0.778 9,341,375 -70,661 0.28% 7,271,000
2013-03-04 2013-02-28 0.793 9,412,036 -211,982 0.28% 7,459,200
2013-03-01 2013-02-27 0.764 9,624,018 -98,926 0.29% 7,354,800
2013-02-28 2013-02-26 0.736 9,722,944 -699,543 0.29% 7,155,200
2013-02-27 2013-02-25 0.807 10,422,487 +14,132 0.31% 8,407,500
2013-02-26 2013-02-22 0.807 10,408,355 -7,066 0.31% 8,396,100
2013-02-25 2013-02-21 0.863 10,415,421 +148,388 0.31% 8,991,400
2013-02-22 2013-02-20 0.849 10,267,033 +134,256 0.31% 8,718,000
2013-02-21 2013-02-19 0.778 10,132,777 -120,124 0.30% 7,887,000
2013-02-20 2013-02-18 0.778 10,252,901 -42,396 0.30% 7,980,500
2013-02-19 2013-02-15 0.722 10,295,297 +713,675 0.31% 7,430,700
2013-02-18 2013-02-14 0.665 9,581,622 -734,873 0.28% 6,373,200
2013-02-08 2013-02-06 0.686 10,316,495 +1,406,152 0.31% 7,081,000
2013-02-07 2013-02-05 0.644 8,910,343 -169,586 0.26% 5,737,550
2013-02-06 2013-02-04 0.616 9,079,929 -183,719 0.27% 5,589,750
2013-02-04 2013-01-31 0.573 9,263,648 +70,661 0.28% 5,309,550
2013-01-29 2013-01-25 0.573 9,192,987 -176,652 0.27% 5,269,050
2013-01-24 2013-01-22 0.580 9,369,639 -35,330 0.28% 5,436,600
2013-01-21 2013-01-17 0.587 9,404,969 +56,528 0.28% 5,523,650
2013-01-17 2013-01-15 0.594 9,348,441 -70,661 0.28% 5,556,600
2013-01-15 2013-01-11 0.594 9,419,102 +233,181 0.28% 5,598,600
2013-01-14 2013-01-10 0.616 9,185,921 +70,661 0.27% 5,655,000
2013-01-11 2013-01-09 0.609 9,115,260 -226,115 0.27% 5,547,000
2013-01-04 2013-01-02 0.566 9,341,375 +70,661 0.28% 5,288,000
2013-01-03 2012-12-31 0.552 9,270,714 +77,727 0.28% 5,116,800
2013-01-02 2012-12-27 0.552 9,192,987 +84,793 0.27% 5,073,900
2012-12-28 2012-12-24 0.559 9,108,194 -42,396 0.27% 5,091,550
2012-12-21 2012-12-19 0.509 9,150,590 +42,396 0.27% 4,662,000
2012-12-20 2012-12-18 0.524 9,108,194 +332,107 0.27% 4,769,300
2012-12-19 2012-12-17 0.509 8,776,087 -70,661 0.26% 4,471,200
2012-12-04 2012-11-30 0.481 8,846,748 -105,991 0.26% 4,256,800
2012-11-30 2012-11-28 0.488 8,952,739 -20,505,802 0.27% 4,371,150
2012-11-27 2012-11-23 0.474 29,458,541 +105,992 0.88% 13,966,150
2012-10-10 2012-10-08 0.417 29,352,549 -42,397 0.87% 12,254,300
2012-10-09 2012-10-05 0.425 29,394,946 +211,983 0.87% 12,480,000
2012-10-08 2012-10-04 0.425 29,182,963 +317,974 0.87% 12,390,000
2012-10-03 2012-09-27 0.417 28,864,989 -21,198 0.86% 12,050,750
2012-09-26 2012-09-24 0.410 28,886,187 +211,983 0.86% 11,855,200
2012-09-25 2012-09-21 0.410 28,674,204 +388,635 0.85% 11,768,200
2012-09-18 2012-09-14 0.403 28,285,569 +211,983 0.84% 11,408,550
2012-09-14 2012-09-12 0.403 28,073,586 +282,643 0.83% 11,323,050
2012-09-12 2012-09-10 0.403 27,790,943 +211,983 0.83% 11,209,050
2012-09-11 2012-09-07 0.403 27,578,960 +282,644 0.82% 11,123,550
2012-09-10 2012-09-06 0.389 27,296,316 +7,066 0.81% 10,623,250
2012-09-07 2012-09-05 0.389 27,289,250 +268,511 0.81% 10,620,500
2012-09-03 2012-08-30 0.389 27,020,739 +211,983 0.80% 10,516,000
2012-08-31 2012-08-29 0.396 26,808,756 -141,322 0.80% 10,623,200
2012-08-30 2012-08-28 0.389 26,950,078 -42,396 0.80% 10,488,500
2012-08-28 2012-08-24 0.394 26,992,474 +978,052 0.80% 10,628,931
2012-08-20 2012-08-16 0.416 26,014,422 +239,985 0.80% 10,812,900
2012-08-17 2012-08-15 0.445 25,774,437 -68,567 0.80% 11,464,950
2012-08-08 2012-08-06 0.408 25,843,004 -733,670 0.80% 10,553,200
2012-07-23 2012-07-19 0.416 26,576,674 +685,673 0.83% 11,046,600
2012-07-19 2012-07-17 0.423 25,891,001 +239,985 0.81% 10,950,400
2012-07-17 2012-07-13 0.408 25,651,016 -54,854 0.80% 10,474,800
2012-07-12 2012-07-10 0.408 25,705,870 +315,410 0.80% 10,497,200
2012-07-10 2012-07-06 0.423 25,390,460 +370,263 0.79% 10,738,700
2012-07-06 2012-07-04 0.423 25,020,197 -198,845 0.78% 10,582,100
2012-07-03 2012-06-28 0.408 25,219,042 -178,275 0.79% 10,298,400
2012-06-29 2012-06-27 0.408 25,397,317 +651,389 0.79% 10,371,200
2012-06-28 2012-06-26 0.408 24,745,928 +356,550 0.77% 10,105,200
2012-06-22 2012-06-20 0.430 24,389,378 +274,269 0.76% 10,493,150
2012-06-20 2012-06-18 0.423 24,115,109 +239,986 0.75% 10,199,300
2012-06-19 2012-06-15 0.423 23,875,123 -459,401 0.74% 10,097,800
2012-06-18 2012-06-14 0.423 24,334,524 +164,561 0.76% 10,292,100
2012-06-06 2012-06-04 0.416 24,169,963 +878,908 0.75% 10,059,552
2012-06-04 2012-05-31 0.431 23,291,055 -13,215 0.75% 10,046,250
2012-05-22 2012-05-18 0.393 23,304,270 +660,739 0.75% 9,170,200
2012-05-21 2012-05-17 0.416 22,643,531 +330,370 0.73% 9,424,250
2012-05-17 2012-05-15 0.439 22,313,161 -33,037 0.72% 9,793,300
2012-05-09 2012-05-07 0.484 22,346,198 -66,074 0.72% 10,822,400
2012-05-04 2012-05-02 0.492 22,412,272 +33,037 0.72% 11,024,000
2012-05-03 2012-04-30 0.499 22,379,235 -66,074 0.72% 11,177,100
2012-04-26 2012-04-24 0.484 22,445,309 +66,074 0.73% 10,870,400
2012-04-10 2012-04-03 0.469 22,379,235 +218,044 0.72% 10,499,700
2012-04-03 2012-03-30 0.477 22,161,191 -66,074 0.72% 10,565,100
2012-03-28 2012-03-26 0.484 22,227,265 -6,607 0.72% 10,764,800
2012-03-20 2012-03-16 0.537 22,233,872 -1,513,093 0.72% 11,945,750
2012-03-19 2012-03-15 0.507 23,746,965 -66,074 0.77% 12,039,900
2012-03-16 2012-03-14 0.484 23,813,039 -66,074 0.77% 11,532,800
2012-03-08 2012-03-06 0.454 23,879,113 -46,252 0.77% 10,842,000
2012-03-05 2012-03-01 0.469 23,925,365 -39,644 0.77% 11,225,100
2012-03-02 2012-02-29 0.462 23,965,009 -26,429 0.78% 11,062,350
2012-02-28 2012-02-24 0.439 23,991,438 +19,822 0.78% 10,529,900
2012-02-24 2012-02-22 0.401 23,971,616 +330,369 0.78% 9,614,200
2012-02-17 2012-02-15 0.393 23,641,247 -198,221 0.76% 9,302,800
2012-02-13 2012-02-09 0.386 23,839,468 +198,221 0.77% 9,200,400
2012-02-09 2012-02-07 0.348 23,641,247 +231,259 0.76% 8,229,400
2012-02-08 2012-02-06 0.350 23,409,988 -39,644 0.76% 8,184,330
2012-02-01 2012-01-30 0.331 23,449,632 +244,473 0.76% 7,772,310
2012-01-18 2012-01-16 0.322 23,205,159 -660,739 0.75% 7,480,560
2012-01-16 2012-01-12 0.325 23,865,898 +151,970 0.77% 7,765,800
2012-01-10 2012-01-06 0.324 23,713,928 -198,222 0.77% 7,680,460
2011-12-22 2011-12-20 0.330 23,912,150 +158,578 0.77% 7,889,420
2011-12-13 2011-12-09 0.334 23,753,572 -66,074 0.77% 7,944,950
2011-12-09 2011-12-07 0.348 23,819,646 +231,258 0.77% 8,291,500
2011-12-05 2011-12-01 0.345 23,588,388 +52,860 0.76% 8,139,600
2011-11-23 2011-11-21 0.334 23,535,528 +297,332 0.76% 7,872,020
2011-11-07 2011-11-03 0.348 23,238,196 +66,074 0.75% 8,089,100
2011-11-03 2011-11-01 0.362 23,172,122 +660,739 0.75% 8,381,730
2011-10-13 2011-10-11 0.297 22,511,383 -19,822 0.73% 6,677,720
2011-10-11 2011-10-07 0.285 22,531,205 +19,822 0.73% 6,410,800
2011-10-10 2011-10-06 0.282 22,511,383 +277,511 0.73% 6,337,020
2011-10-06 2011-10-03 0.294 22,233,872 +284,117 0.72% 6,528,100
2011-10-03 2011-09-28 0.307 21,949,755 +317,155 0.71% 6,743,660
2011-09-27 2011-09-23 0.303 21,632,600 -99,111 0.70% 6,548,000
2011-09-26 2011-09-22 0.315 21,731,711 +409,659 0.70% 6,841,120
2011-09-22 2011-09-20 0.338 21,322,052 -132,148 0.69% 7,196,210
2011-09-21 2011-09-19 0.363 21,454,200 +218,044 0.69% 7,792,800
2011-09-16 2011-09-14 0.369 21,236,156 +19,822 0.69% 7,842,160
2011-09-14 2011-09-09 0.412 21,216,334 +582,409 0.69% 8,749,328
2011-09-08 2011-09-06 0.405 20,633,925 +321,301 0.69% 8,348,600
2011-09-05 2011-09-01 0.428 20,312,624 -25,704 0.68% 8,692,750
2011-09-01 2011-08-30 0.412 20,338,328 -128,521 0.68% 8,387,250
2011-08-31 2011-08-29 0.397 20,466,849 +38,556 0.68% 8,121,750
2011-08-30 2011-08-26 0.405 20,428,293 +1,073,145 0.68% 8,265,400
2011-08-29 2011-08-25 0.397 19,355,148 +257,040 0.64% 7,680,600
2011-08-26 2011-08-24 0.389 19,098,108 +449,821 0.64% 7,430,000
2011-08-25 2011-08-23 0.386 18,648,287 +803,251 0.62% 7,196,960
2011-08-24 2011-08-22 0.373 17,845,036 +1,497,261 0.59% 6,664,800
2011-08-23 2011-08-19 0.397 16,347,775 +848,234 0.54% 6,487,200
2011-08-22 2011-08-18 0.451 15,499,541 +610,471 0.52% 6,994,800
2011-08-19 2011-08-17 0.451 14,889,070 +931,772 0.50% 6,719,300
2011-08-18 2011-08-16 0.436 13,957,298 +501,229 0.46% 6,081,600
2011-08-17 2011-08-15 0.420 13,456,069 +257,040 0.45% 5,653,800
2011-08-16 2011-08-12 0.389 13,199,029 +282,745 0.44% 5,135,000
2011-08-12 2011-08-10 0.387 12,916,284 -70,686 0.43% 5,004,900
2011-08-11 2011-08-09 0.389 12,986,970 +32,130 0.43% 5,052,500
2011-08-10 2011-08-08 0.420 12,954,840 +192,780 0.43% 5,443,200
2011-08-09 2011-08-05 0.451 12,762,060 +308,449 0.42% 5,759,400
2011-07-20 2011-07-18 0.545 12,453,611 -64,261 0.41% 6,783,000
2011-07-19 2011-07-15 0.545 12,517,872 +64,261 0.42% 6,818,000
2011-07-15 2011-07-13 0.545 12,453,611 +38,556 0.41% 6,783,000
2011-07-08 2011-07-06 0.552 12,415,055 -32,130 0.41% 6,858,600
2011-06-30 2011-06-28 0.521 12,447,185 -64,261 0.41% 6,488,950
2011-06-29 2011-06-27 0.537 12,511,446 -44,982 0.42% 6,717,150
2011-06-28 2011-06-24 0.498 12,556,428 +44,982 0.42% 6,252,800
2011-06-27 2011-06-23 0.506 12,511,446 +64,261 0.42% 6,327,750
2011-06-22 2011-06-20 0.545 12,447,185 +128,520 0.41% 6,779,500
2011-06-17 2011-06-15 0.591 12,318,665 +12,852 0.41% 7,284,600
2011-06-15 2011-06-13 0.568 12,305,813 +32,130 0.41% 6,989,750
2011-06-13 2011-06-09 0.576 12,273,683 +269,892 0.41% 7,067,000
2011-06-09 2011-06-07 0.607 12,003,791 +83,539 0.40% 7,285,200
2011-06-07 2011-06-02 0.591 11,920,252 +128,520 0.40% 7,049,000
2011-06-03 2011-06-01 0.599 11,791,732 +385,560 0.39% 7,064,750
2011-06-02 2011-05-31 0.615 11,406,172 +64,261 0.38% 7,011,250
2011-05-24 2011-05-20 0.674 11,341,911 +367,234 0.38% 7,639,351
2011-05-23 2011-05-19 0.690 10,974,677 -18,707 0.38% 7,568,000
2011-05-20 2011-05-18 0.682 10,993,384 -318,016 0.38% 7,492,750
2011-05-19 2011-05-17 0.698 11,311,400 -81,063 0.39% 7,890,900
2011-05-18 2011-05-16 0.674 11,392,463 -99,769 0.39% 7,673,400
2011-05-17 2011-05-13 0.641 11,492,232 -137,184 0.39% 7,372,000
2011-05-16 2011-05-12 0.641 11,629,416 -798,158 0.40% 7,460,000
2011-05-13 2011-05-11 0.633 12,427,574 -954,049 0.43% 7,872,350
2011-05-11 2011-05-06 0.609 13,381,623 +436,493 0.46% 8,154,800
2011-05-09 2011-05-05 0.617 12,945,130 +31,178 0.44% 7,992,600
2011-05-06 2011-05-04 0.609 12,913,952 +318,016 0.44% 7,869,800
2011-05-05 2011-05-03 0.617 12,595,936 +1,340,657 0.43% 7,777,000
2011-05-03 2011-04-28 0.633 11,255,279 -374,137 0.39% 7,129,750
2011-04-29 2011-04-27 0.633 11,629,416 +74,827 0.40% 7,366,750
2011-04-28 2011-04-26 0.633 11,554,589 -6,235 0.40% 7,319,350
2011-04-27 2011-04-21 0.625 11,560,824 +367,901 0.40% 7,230,600
2011-04-26 2011-04-20 0.625 11,192,923 +735,802 0.38% 7,000,500
2011-04-20 2011-04-18 0.625 10,457,121 +12,471 0.36% 6,540,300
2011-04-19 2011-04-15 0.641 10,444,650 -37,413 0.36% 6,700,000
2011-04-18 2011-04-14 0.666 10,482,063 -717,096 0.36% 6,976,150
2011-04-15 2011-04-13 0.617 11,199,159 +93,534 0.38% 6,914,600
2011-04-14 2011-04-12 0.625 11,105,625 +268,132 0.38% 6,945,900
2011-04-12 2011-04-08 0.633 10,837,493 +218,246 0.37% 6,865,100
2011-04-08 2011-04-06 0.625 10,619,247 -542,498 0.36% 6,641,700
2011-04-07 2011-04-04 0.625 11,161,745 +162,126 0.38% 6,981,000
2011-03-31 2011-03-29 0.641 10,999,619 +112,241 0.38% 7,056,000
2011-03-25 2011-03-23 0.641 10,887,378 +99,770 0.37% 6,984,000
2011-03-24 2011-03-22 0.641 10,787,608 +517,555 0.37% 6,920,000
2011-03-23 2011-03-21 0.682 10,270,053 +62,357 0.35% 6,999,750
2011-03-22 2011-03-18 0.690 10,207,696 -3,211,340 0.35% 7,039,100
2011-03-21 2011-03-17 0.682 13,419,036 +1,272,064 0.46% 9,146,000
2011-03-18 2011-03-16 0.746 12,146,972 -24,942 0.42% 9,058,200
2011-03-14 2011-03-10 0.762 12,171,914 -24,943 0.42% 9,272,000
2011-03-11 2011-03-09 0.754 12,196,857 -49,884 0.42% 9,193,200
2011-03-09 2011-03-07 0.730 12,246,741 -81,063 0.42% 8,936,200
2011-03-08 2011-03-04 0.730 12,327,804 -168,362 0.42% 8,995,350
2011-03-07 2011-03-03 0.730 12,496,166 -6,236 0.43% 9,118,200
2011-03-04 2011-03-02 0.690 12,502,402 +18,707 0.43% 8,621,500
2011-03-02 2011-02-28 0.714 12,483,695 +31,178 0.43% 8,908,900
2011-03-01 2011-02-25 0.706 12,452,517 +255,660 0.43% 8,786,800
2011-02-28 2011-02-24 0.682 12,196,857 -31,178 0.42% 8,313,000
2011-02-25 2011-02-23 0.722 12,228,035 +62,356 0.42% 8,824,500
2011-02-24 2011-02-22 0.730 12,165,679 -31,178 0.42% 8,877,050
2011-02-22 2011-02-18 0.786 12,196,857 +24,943 0.42% 9,584,400
2011-02-16 2011-02-14 0.738 12,171,914 +498,849 0.42% 8,979,200
2011-02-15 2011-02-11 0.738 11,673,065 -187,069 0.40% 8,611,200
2011-02-14 2011-02-10 0.738 11,860,134 -81,063 0.41% 8,749,200
2011-02-10 2011-02-08 0.762 11,941,197 +124,713 0.41% 9,096,250
2011-02-09 2011-02-07 0.762 11,816,484 +12,471 0.41% 9,001,250
2011-02-08 2011-02-02 0.778 11,804,013 -174,597 0.41% 9,181,050
2011-02-07 2011-01-31 0.762 11,978,610 +218,246 0.41% 9,124,750
2011-01-27 2011-01-25 0.754 11,760,364 +31,178 0.40% 8,864,200
2011-01-26 2011-01-24 0.770 11,729,186 +137,184 0.40% 9,028,800
2011-01-24 2011-01-20 0.762 11,592,002 +155,890 0.40% 8,830,250
2011-01-21 2011-01-19 0.770 11,436,112 +124,712 0.39% 8,803,200
2011-01-20 2011-01-18 0.786 11,311,400 -168,361 0.39% 8,888,600
2011-01-19 2011-01-17 0.794 11,479,761 -37,414 0.40% 9,112,950
2011-01-14 2011-01-12 0.794 11,517,175 +43,649 0.40% 9,142,650
2011-01-13 2011-01-11 0.786 11,473,526 +149,655 0.39% 9,016,000
2011-01-12 2011-01-10 0.818 11,323,871 -2,743,669 0.39% 9,261,600
2011-01-11 2011-01-07 0.738 14,067,540 -517,556 0.48% 10,377,600
2011-01-10 2011-01-06 0.714 14,585,096 -18,707 0.50% 10,408,550
2011-01-07 2011-01-05 0.682 14,603,803 +249,425 0.51% 9,953,500
2011-01-06 2011-01-04 0.698 14,354,378 +255,660 0.50% 10,013,700
2011-01-05 2011-01-03 0.698 14,098,718 -473,907 0.49% 9,835,350
2011-01-04 2010-12-31 0.649 14,572,625 +62,356 0.51% 9,464,850
2011-01-03 2010-12-29 0.666 14,510,269 +106,006 0.51% 9,657,050
2010-12-30 2010-12-28 0.674 14,404,263 +193,304 0.50% 9,702,000
2010-12-29 2010-12-24 0.633 14,210,959 +124,712 0.49% 9,002,050
2010-12-22 2010-12-20 0.649 14,086,247 +174,597 0.49% 9,148,950
2010-12-21 2010-12-17 0.658 13,911,650 +37,414 0.49% 9,147,100
2010-12-20 2010-12-16 0.649 13,874,236 +187,068 0.48% 9,011,250
2010-12-17 2010-12-15 0.698 13,687,168 +180,833 0.48% 9,548,250
2010-12-16 2010-12-14 0.722 13,506,335 +74,827 0.47% 9,747,000
2010-12-15 2010-12-13 0.722 13,431,508 +93,534 0.47% 9,693,000
2010-12-14 2010-12-10 0.722 13,337,974 -330,487 0.47% 9,625,500
2010-12-13 2010-12-09 0.674 13,668,461 +49,885 0.48% 9,206,400
2010-12-10 2010-12-08 0.649 13,618,576 +155,890 0.48% 8,845,200
2010-12-09 2010-12-07 0.658 13,462,686 +311,781 0.47% 8,851,900
2010-12-08 2010-12-06 0.625 13,150,905 +124,712 0.46% 8,225,100
2010-12-07 2010-12-03 0.609 13,026,193 -18,707 0.46% 7,938,200
2010-12-06 2010-12-02 0.585 13,044,900 +623,561 0.46% 7,635,800
2010-11-25 2010-11-23 0.577 12,421,339 +49,885 0.44% 7,171,200
2010-11-23 2010-11-19 0.601 12,371,454 +935,342 0.44% 7,440,000
2010-11-22 2010-11-18 0.593 11,436,112 +311,781 0.41% 6,785,800
2010-11-17 2010-11-15 0.601 11,124,331 -62,356 0.40% 6,690,000
2010-11-16 2010-11-12 0.609 11,186,687 -12,472 0.40% 6,817,200
2010-11-12 2010-11-10 0.593 11,199,159 +6,236 0.40% 6,645,200
2010-11-09 2010-11-05 0.585 11,192,923 -62,356 0.40% 6,551,750
2010-11-05 2010-11-03 0.553 11,255,279 -81,063 0.40% 6,227,250
2010-11-03 2010-11-01 0.569 11,336,342 -31,178 0.41% 6,453,900
2010-11-01 2010-10-28 0.545 11,367,520 +62,356 0.41% 6,198,200
2010-10-27 2010-10-25 0.513 11,305,164 -62,356 0.41% 5,801,600
2010-10-25 2010-10-21 0.505 11,367,520 +243,189 0.41% 5,742,450
2010-10-22 2010-10-20 0.505 11,124,331 +261,895 0.40% 5,619,600
2010-10-21 2010-10-19 0.513 10,862,436 +692,153 0.39% 5,574,400
2010-10-19 2010-10-15 0.505 10,170,283 +623,561 0.37% 5,137,650
2010-10-14 2010-10-12 0.513 9,546,722 +24,943 0.34% 4,899,200
2010-10-13 2010-10-11 0.505 9,521,779 +311,780 0.34% 4,810,050
2010-10-07 2010-10-05 0.513 9,209,999 +168,362 0.33% 4,726,400
2010-10-06 2010-10-04 0.521 9,041,637 +155,890 0.32% 4,712,500
2010-10-05 2010-09-30 0.521 8,885,747 +579,912 0.32% 4,631,250
2010-10-04 2010-09-29 0.513 8,305,835 +274,367 0.30% 4,262,400
2010-09-30 2010-09-28 0.513 8,031,468 +486,378 0.29% 4,121,600
2010-09-29 2010-09-27 0.521 7,545,090 +224,482 0.27% 3,932,500
2010-09-28 2010-09-24 0.505 7,320,608 +436,493 0.26% 3,698,100
2010-09-27 2010-09-22 0.489 6,884,115 +249,424 0.25% 3,367,200
2010-09-20 2010-09-16 0.497 6,634,691 -62,356 0.24% 3,298,400
2010-09-15 2010-09-13 0.497 6,697,047 +62,356 0.24% 3,329,400
2010-09-14 2010-09-10 0.481 6,634,691 -124,712 0.24% 3,192,000
2010-09-07 2010-09-03 0.489 6,759,403 -31,178 0.24% 3,306,200
2010-09-03 2010-09-01 0.491 6,790,581 +133,585 0.24% 3,332,558
2010-09-02 2010-08-31 0.491 6,656,996 -42,791 0.24% 3,267,000
2010-09-01 2010-08-30 0.491 6,699,787 +12,226 0.25% 3,288,000
2010-08-31 2010-08-27 0.466 6,687,561 +48,904 0.24% 3,117,900
2010-08-27 2010-08-25 0.483 6,638,657 +415,680 0.24% 3,203,700
2010-08-25 2010-08-23 0.523 6,222,977 -256,744 0.23% 3,257,600
2010-08-24 2010-08-20 0.491 6,479,721 +73,356 0.24% 3,180,000
2010-08-23 2010-08-19 0.499 6,406,365 -91,694 0.23% 3,196,400
2010-08-19 2010-08-17 0.499 6,498,059 +146,710 0.24% 3,242,150
2010-08-17 2010-08-13 0.483 6,351,349 +165,050 0.23% 3,065,050
2010-08-10 2010-08-06 0.491 6,186,299 -116,146 0.23% 3,036,000
2010-08-06 2010-08-04 0.483 6,302,445 +12,226 0.23% 3,041,450
2010-08-04 2010-08-02 0.499 6,290,219 +91,694 0.23% 3,138,450
2010-07-30 2010-07-28 0.483 6,198,525 +30,565 0.23% 2,991,300
2010-07-28 2010-07-26 0.491 6,167,960 -146,711 0.23% 3,027,000
2010-07-27 2010-07-23 0.499 6,314,671 -61,130 0.23% 3,150,650
2010-07-19 2010-07-15 0.450 6,375,801 -30,564 0.23% 2,868,250
2010-07-15 2010-07-13 0.458 6,406,365 -403,455 0.23% 2,934,400
2010-07-12 2010-07-08 0.466 6,809,820 -305,647 0.25% 3,174,900
2010-06-28 2010-06-24 0.466 7,115,467 -305,647 0.26% 3,317,400
2010-06-24 2010-06-22 0.474 7,421,114 -623,520 0.27% 3,520,600
2010-06-15 2010-06-11 0.466 8,044,634 -244,518 0.29% 3,750,600
2010-06-14 2010-06-10 0.458 8,289,152 -6,113 0.30% 3,796,800
2010-06-10 2010-06-08 0.466 8,295,265 +244,518 0.30% 3,867,450
2010-06-07 2010-06-03 0.458 8,050,747 +24,452 0.29% 3,687,600
2010-06-02 2010-05-31 0.458 8,026,295 -892,490 0.29% 3,676,400
2010-05-28 2010-05-26 0.434 8,918,785 -366,777 0.33% 3,866,350
2010-05-27 2010-05-25 0.425 9,285,562 +6,113 0.34% 3,949,400
2010-05-25 2010-05-20 0.442 9,279,449 +537,939 0.34% 4,098,600
2010-05-20 2010-05-18 0.499 8,741,510 -149,662 0.32% 4,365,263
2010-05-19 2010-05-17 0.491 8,891,172 +300,378 0.33% 4,366,000
2010-05-18 2010-05-14 0.508 8,590,794 +36,045 0.32% 4,361,500
2010-05-14 2010-05-12 0.508 8,554,749 +150,189 0.32% 4,343,200
2010-05-13 2010-05-11 0.524 8,404,560 +30,038 0.31% 4,406,850
2010-05-11 2010-05-07 0.533 8,374,522 +66,083 0.31% 4,460,800
2010-05-07 2010-05-05 0.574 8,308,439 -18,023 0.31% 4,771,350
2010-05-05 2010-05-03 0.583 8,326,462 -30,038 0.31% 4,851,000
2010-05-04 2010-04-30 0.591 8,356,500 -36,045 0.31% 4,938,050
2010-05-03 2010-04-29 0.574 8,392,545 -30,038 0.31% 4,819,650
2010-04-28 2010-04-26 0.608 8,422,583 +30,038 0.31% 5,117,300
2010-04-27 2010-04-23 0.616 8,392,545 -564,710 0.31% 5,168,900
2010-04-23 2010-04-21 0.608 8,957,255 -120,151 0.33% 5,442,150
2010-04-22 2010-04-20 0.616 9,077,406 +78,099 0.34% 5,590,700
2010-04-21 2010-04-19 0.599 8,999,307 -1,441,812 0.34% 5,392,800
2010-04-20 2010-04-16 0.599 10,441,119 -1,261,585 0.39% 6,256,800
2010-04-19 2010-04-15 0.599 11,702,704 +42,053 0.44% 7,012,800
2010-04-16 2010-04-14 0.616 11,660,651 -48,061 0.43% 7,181,700
2010-04-15 2010-04-13 0.583 11,708,712 -612,770 0.44% 6,821,500
2010-04-14 2010-04-12 0.583 12,321,482 -6,007 0.46% 7,178,500
2010-04-13 2010-04-09 0.599 12,327,489 +48,060 0.46% 7,387,200
2010-04-12 2010-04-08 0.591 12,279,429 +78,098 0.46% 7,256,200
2010-04-09 2010-04-07 0.633 12,201,331 -30,038 0.45% 7,717,800
2010-04-08 2010-04-01 0.608 12,231,369 +66,083 0.46% 7,431,400
2010-04-07 2010-03-31 0.599 12,165,286 -498,626 0.45% 7,290,000
2010-04-01 2010-03-30 0.574 12,663,912 +120,151 0.47% 7,272,600
2010-03-31 2010-03-29 0.566 12,543,761 -18,023 0.47% 7,099,200
2010-03-26 2010-03-24 0.549 12,561,784 +30,038 0.47% 6,900,300
2010-03-25 2010-03-23 0.558 12,531,746 +60,076 0.47% 6,988,100
2010-03-24 2010-03-22 0.566 12,471,670 -78,099 0.46% 7,058,400
2010-03-23 2010-03-19 0.549 12,549,769 +96,121 0.47% 6,893,700
2010-03-19 2010-03-17 0.533 12,453,648 -60,075 0.46% 6,633,600
2010-03-15 2010-03-11 0.533 12,513,723 -60,076 0.47% 6,665,600
2010-03-12 2010-03-10 0.524 12,573,799 +90,113 0.47% 6,592,950
2010-03-11 2010-03-09 0.524 12,483,686 +216,272 0.47% 6,545,700
2010-03-09 2010-03-05 0.541 12,267,414 -90,113 0.46% 6,636,500
2010-03-08 2010-03-04 0.533 12,357,527 -762,959 0.46% 6,582,400
2010-03-05 2010-03-03 0.541 13,120,486 -120,151 0.49% 7,098,000
2010-03-04 2010-03-02 0.549 13,240,637 -72,090 0.49% 7,273,200
2010-03-03 2010-03-01 0.549 13,312,727 +120,151 0.50% 7,312,800
2010-03-02 2010-02-26 0.541 13,192,576 +60,075 0.49% 7,137,000
2010-03-01 2010-02-25 0.558 13,132,501 -300,377 0.49% 7,323,100
2010-02-26 2010-02-24 0.541 13,432,878 -786,989 0.50% 7,267,000
2010-02-25 2010-02-23 0.533 14,219,867 -168,211 0.53% 7,574,400
2010-02-24 2010-02-22 0.508 14,388,078 -600,755 0.54% 7,304,750
2010-02-08 2010-02-04 0.516 14,988,833 -240,302 0.56% 7,734,500
2010-02-05 2010-02-03 0.524 15,229,135 -300,378 0.57% 7,985,250
2010-02-04 2010-02-02 0.524 15,529,513 -925,162 0.58% 8,142,750
2010-02-02 2010-01-29 0.433 16,454,675 +774,974 0.61% 7,121,400
2010-02-01 2010-01-28 0.458 15,679,701 +258,324 0.58% 7,177,500
2010-01-29 2010-01-27 0.466 15,421,377 +1,333,676 0.57% 7,187,600
2010-01-28 2010-01-26 0.483 14,087,701 +588,740 0.53% 6,800,500
2010-01-27 2010-01-25 0.516 13,498,961 +588,739 0.50% 6,965,700
2010-01-26 2010-01-22 0.533 12,910,222 -3,063,849 0.50% 6,876,800
2010-01-25 2010-01-21 0.558 15,974,071 -3,502,401 0.62% 8,907,650
2010-01-22 2010-01-20 0.583 19,476,472 +630,793 0.75% 11,347,000
2010-01-21 2010-01-19 0.608 18,845,679 -3,454,341 0.73% 11,450,050
2010-01-20 2010-01-18 0.583 22,300,020 -624,785 0.86% 12,992,000
2010-01-19 2010-01-15 0.491 22,924,805 +5,148,469 0.89% 11,257,200
2010-01-18 2010-01-14 0.458 17,776,336 -546,687 0.69% 8,137,250
2010-01-14 2010-01-12 0.458 18,323,023 +24,031 0.71% 8,387,500
2010-01-13 2010-01-11 0.466 18,298,992 -36,046 0.71% 8,528,800
2010-01-12 2010-01-08 0.474 18,335,038 +90,114 0.71% 8,698,200
2010-01-11 2010-01-07 0.483 18,244,924 -60,076 0.71% 8,807,300
2010-01-08 2010-01-06 0.491 18,305,000 +3,304,152 0.71% 8,988,650
2009-12-30 2009-12-28 0.416 15,000,848 +36,045 0.58% 6,242,500
2009-12-29 2009-12-24 0.433 14,964,803 -372,468 0.58% 6,476,600
2009-12-28 2009-12-22 0.403 15,337,271 -36,045 0.59% 6,178,260
2009-12-23 2009-12-21 0.383 15,373,316 +48,060 0.59% 5,885,700
2009-12-22 2009-12-18 0.373 15,325,256 +240,302 0.59% 5,714,240
2009-12-14 2009-12-10 0.424 15,084,954 -300,377 0.58% 6,403,050
2009-12-08 2009-12-04 0.458 15,385,331 +48,060 0.59% 7,042,750
2009-12-07 2009-12-03 0.458 15,337,271 -30,038 0.59% 7,020,750
2009-12-03 2009-12-01 0.466 15,367,309 -414,521 0.59% 7,162,400
2009-12-02 2009-11-30 0.449 15,781,830 -270,339 0.61% 7,092,900
2009-12-01 2009-11-27 0.433 16,052,169 +180,226 0.62% 6,947,200
2009-11-26 2009-11-24 0.474 15,871,943 -60,075 0.61% 7,529,700
2009-11-25 2009-11-23 0.474 15,932,018 -1,075,352 0.62% 7,558,200
2009-11-24 2009-11-20 0.491 17,007,370 +48,061 0.66% 8,351,450
2009-11-20 2009-11-18 0.474 16,959,309 -24,030 0.66% 8,045,550
2009-11-19 2009-11-17 0.483 16,983,339 +600,755 0.66% 8,198,300
2009-11-18 2009-11-16 0.499 16,382,584 +60,075 0.63% 8,181,000
2009-11-16 2009-11-12 0.491 16,322,509 -60,075 0.63% 8,015,150
2009-11-13 2009-11-11 0.508 16,382,584 -60,076 0.63% 8,317,350
2009-11-10 2009-11-06 0.466 16,442,660 +54,068 0.64% 7,663,600
2009-11-09 2009-11-05 0.414 16,388,592 -12,015 0.63% 6,792,720
2009-11-03 2009-10-30 0.366 16,400,607 -1,153,449 0.63% 6,006,000
2009-11-02 2009-10-29 0.363 17,554,056 +66,083 0.68% 6,369,960
2009-10-28 2009-10-23 0.356 17,487,973 -60,076 0.68% 6,229,540
2009-10-27 2009-10-22 0.351 17,548,049 -24,030 0.68% 6,163,310
2009-10-23 2009-10-21 0.364 17,572,079 -36,045 0.68% 6,392,819
2009-10-22 2009-10-20 0.362 17,608,124 +304,373 0.68% 6,376,137
2009-10-20 2009-10-16 0.357 17,303,751 +29,549 0.68% 6,178,080
2009-10-19 2009-10-15 0.367 17,274,202 -23,639 0.68% 6,342,910
2009-10-16 2009-10-14 0.372 17,297,841 +602,794 0.68% 6,439,400
2009-10-15 2009-10-13 0.360 16,695,047 +325,036 0.66% 6,017,250
2009-10-14 2009-10-12 0.367 16,370,011 +5,910 0.69% 6,010,900
2009-10-13 2009-10-09 0.371 16,364,101 +35,459 0.69% 6,064,110
2009-10-09 2009-10-07 0.376 16,328,642 +17,729 0.69% 6,133,860
2009-10-08 2009-10-06 0.376 16,310,913 -11,820 0.69% 6,127,200
2009-10-06 2009-10-02 0.376 16,322,733 +23,639 0.69% 6,131,640
2009-10-05 2009-09-30 0.377 16,299,094 -100,465 0.69% 6,150,340
2009-10-02 2009-09-29 0.384 16,399,559 +301,397 0.69% 6,299,250
2009-09-25 2009-09-23 0.381 16,098,162 +236,390 0.68% 6,129,000
2009-09-16 2009-09-14 0.372 15,861,772 +88,646 0.67% 5,904,800
2009-09-11 2009-09-09 0.386 15,773,126 +118,195 0.67% 6,085,320
2009-09-10 2009-09-08 0.391 15,654,931 +236,390 0.66% 6,119,190
2009-09-03 2009-09-01 0.379 15,418,541 +112,286 0.65% 5,844,160
2009-09-01 2009-08-28 0.384 15,306,255 +248,209 0.65% 5,879,300
2009-08-28 2009-08-26 0.387 15,058,046 +35,459 0.64% 5,834,920
2009-08-26 2009-08-24 0.386 15,022,587 -1,176,041 0.64% 5,795,760
2009-08-25 2009-08-21 0.376 16,198,628 +177,293 0.69% 6,085,020
2009-08-24 2009-08-20 0.381 16,021,335 +165,473 0.68% 6,099,750
2009-08-21 2009-08-19 0.374 15,855,862 +159,563 0.67% 5,929,430
2009-08-20 2009-08-18 0.382 15,696,299 +118,195 0.67% 6,002,560
2009-08-19 2009-08-17 0.381 15,578,104 +206,841 0.66% 5,931,000
2009-08-13 2009-08-11 0.404 15,371,263 -59,097 0.65% 6,216,390
2009-08-12 2009-08-10 0.393 15,430,360 +23,639 0.65% 6,057,520
2009-08-10 2009-08-06 0.384 15,406,721 +147,744 0.65% 5,917,890
2009-08-07 2009-08-05 0.389 15,258,977 +265,938 0.65% 5,938,600
2009-08-06 2009-08-04 0.415 14,993,039 +431,412 0.64% 6,215,650
2009-08-05 2009-08-03 0.431 14,561,627 -23,639 0.62% 6,283,200
2009-08-04 2009-07-31 0.362 14,585,266 -1,595,633 0.62% 5,281,520
2009-08-03 2009-07-30 0.335 16,180,899 -419,592 0.69% 5,421,240
2009-07-31 2009-07-29 0.313 16,600,491 -472,780 0.70% 5,196,650
2009-07-30 2009-07-28 0.308 17,073,271 +88,646 0.72% 5,257,980
2009-07-29 2009-07-27 0.308 16,984,625 -41,368 0.72% 5,230,680
2009-07-28 2009-07-24 0.300 17,025,993 +2,162,969 0.72% 5,099,370
2009-07-27 2009-07-23 0.272 14,863,024 -3,794,060 0.63% 4,049,150
2009-07-23 2009-07-21 0.235 18,657,084 -118,195 0.79% 4,388,230
2009-07-21 2009-07-17 0.227 18,775,279 +118,195 0.80% 4,257,180
2009-07-17 2009-07-15 0.223 18,657,084 -135,924 0.79% 4,167,240
2009-07-14 2009-07-10 0.213 18,793,008 -59,098 0.80% 4,006,800
2009-07-13 2009-07-09 0.220 18,852,106 +118,195 0.80% 4,147,000
2009-07-07 2009-07-03 0.196 18,733,911 -177,293 0.79% 3,677,200
2009-07-06 2009-07-02 0.203 18,911,204 +59,098 0.80% 3,840,000
2009-07-03 2009-06-30 0.213 18,852,106 +29,549 0.80% 4,019,400
2009-07-02 2009-06-29 0.218 18,822,557 -590,975 0.80% 4,108,650
2009-06-24 2009-06-22 0.228 19,413,532 -236,390 0.82% 4,434,750
2009-06-19 2009-06-17 0.227 19,649,922 -53,188 0.83% 4,455,500
2009-06-18 2009-06-16 0.228 19,703,110 +88,646 0.84% 4,500,900
2009-06-17 2009-06-15 0.247 19,614,464 -118,195 0.83% 4,845,740
2009-06-16 2009-06-12 0.244 19,732,659 -472,780 0.84% 4,808,160
2009-06-15 2009-06-11 0.244 20,205,439 -319,127 0.86% 4,923,360
2009-06-12 2009-06-10 0.254 20,524,566 -177,292 0.87% 5,209,500
2009-06-11 2009-06-09 0.250 20,701,858 +632,343 0.88% 5,184,440
2009-06-10 2009-06-08 0.266 20,069,515 +531,878 0.85% 5,331,720
2009-06-09 2009-06-05 0.249 19,537,637 +472,780 0.83% 4,859,820
2009-06-05 2009-06-03 0.213 19,064,857 +53,188 0.81% 4,065,818
2009-06-04 2009-06-02 0.206 19,011,669 +306,640 0.81% 3,923,685
2009-06-03 2009-06-01 0.208 18,705,029 +116,288 0.81% 3,892,570
2009-05-26 2009-05-22 0.205 18,588,741 -348,866 0.80% 3,804,430
2009-05-25 2009-05-21 0.215 18,937,607 +232,578 0.82% 4,071,250
2009-05-22 2009-05-20 0.198 18,705,029 +290,721 0.81% 3,699,550
2009-05-21 2009-05-19 0.191 18,414,308 -58,144 0.79% 3,515,370
2009-05-20 2009-05-18 0.194 18,472,452 -116,289 0.80% 3,590,010
2009-05-19 2009-05-15 0.170 18,588,741 +116,289 0.80% 3,165,030
2009-05-14 2009-05-12 0.155 18,472,452 -726,804 0.80% 2,859,300
2009-05-11 2009-05-07 0.158 19,199,256 -174,433 0.83% 3,037,840
2009-05-08 2009-05-06 0.160 19,373,689 +174,433 0.84% 3,098,760
2009-05-07 2009-05-05 0.150 19,199,256 -581,443 0.83% 2,872,740
2009-05-06 2009-05-04 0.143 19,780,699 +220,948 0.85% 2,823,660
2009-04-29 2009-04-27 0.131 19,559,751 -110,474 0.84% 2,556,640
2009-04-28 2009-04-24 0.146 19,670,225 +872,165 0.85% 2,875,550
2009-04-23 2009-04-21 0.139 18,798,060 +116,288 0.81% 2,618,730
2009-04-22 2009-04-20 0.155 18,681,772 -46,515 0.81% 2,891,700
2009-04-20 2009-04-16 0.146 18,728,287 -174,433 0.81% 2,737,850
2009-04-17 2009-04-15 0.143 18,902,720 +232,577 0.81% 2,698,330
2009-04-16 2009-04-14 0.134 18,670,143 +87,217 0.80% 2,504,580
2009-04-14 2009-04-08 0.120 18,582,926 -58,145 0.80% 2,237,200
2009-04-09 2009-04-07 0.120 18,641,071 +58,145 0.80% 2,244,200
2009-04-02 2009-03-31 0.114 18,582,926 -470,969 0.80% 2,109,360
2009-04-01 2009-03-30 0.114 19,053,895 -58,145 0.82% 2,162,820
2009-03-30 2009-03-26 0.112 19,112,040 +75,588 0.82% 2,136,550
2009-03-27 2009-03-25 0.112 19,036,452 +395,381 0.82% 2,128,100
2009-03-25 2009-03-23 0.114 18,641,071 -116,288 0.80% 2,115,960
2009-03-18 2009-03-16 0.112 18,757,359 +767,505 0.81% 2,096,900
2009-03-11 2009-03-09 0.110 17,989,854 +523,299 0.78% 1,980,160
2009-03-06 2009-03-04 0.112 17,466,555 +116,288 0.75% 1,952,600
2009-03-04 2009-03-02 0.112 17,350,267 +1,162,887 0.75% 1,939,600
2009-02-26 2009-02-24 0.124 16,187,380 -203,505 0.70% 2,004,480
2009-02-25 2009-02-23 0.126 16,390,885 -389,567 0.71% 2,057,870
2009-02-24 2009-02-20 0.126 16,780,452 -174,433 0.72% 2,106,780
2009-02-23 2009-02-19 0.126 16,954,885 +1,168,701 0.73% 2,128,680
2009-02-20 2009-02-18 0.119 15,786,184 -290,722 0.68% 1,873,350
2009-02-19 2009-02-17 0.120 16,076,906 +116,289 0.69% 1,935,500
2009-02-17 2009-02-13 0.115 15,960,617 +232,577 0.69% 1,839,150
2009-02-16 2009-02-12 0.108 15,728,040 +732,619 0.68% 1,704,150
2009-02-13 2009-02-11 0.114 14,995,421 +232,577 0.65% 1,702,140
2009-02-12 2009-02-10 0.103 14,762,844 +29,072 0.64% 1,523,400
2009-02-10 2009-02-06 0.100 14,733,772 +348,866 0.64% 1,469,720
2009-02-09 2009-02-05 0.100 14,384,906 +29,072 0.62% 1,434,920
2009-02-05 2009-02-03 0.095 14,355,834 -98,845 0.62% 1,357,950
2009-02-04 2009-02-02 0.096 14,454,679 +162,804 0.62% 1,392,160
2009-02-03 2009-01-30 0.100 14,291,875 +290,721 0.62% 1,425,640
2009-01-29 2009-01-22 0.096 14,001,154 +52,330 0.60% 1,348,480
2009-01-23 2009-01-21 0.095 13,948,824 +418,639 0.60% 1,319,450
2009-01-20 2009-01-16 0.101 13,530,185 -58,144 0.58% 1,372,930
2009-01-19 2009-01-15 0.101 13,588,329 -680,288 0.59% 1,378,830
2009-01-16 2009-01-14 0.103 14,268,617 +348,866 0.62% 1,472,400
2009-01-15 2009-01-13 0.105 13,919,751 -58,145 0.60% 1,460,340
2009-01-13 2009-01-09 0.112 13,977,896 -116,288 0.60% 1,562,600
2009-01-12 2009-01-08 0.115 14,094,184 +46,515 0.61% 1,624,080
2009-01-09 2009-01-07 0.119 14,047,669 +81,402 0.61% 1,667,040
2009-01-08 2009-01-06 0.131 13,966,267 +162,804 0.60% 1,825,520
2009-01-07 2009-01-05 0.127 13,803,463 -465,154 0.60% 1,756,760
2009-01-06 2009-01-02 0.110 14,268,617 +395,381 0.62% 1,570,560
2009-01-05 2008-12-31 0.103 13,873,236 -581,443 0.60% 1,431,600
2009-01-02 2008-12-29 0.107 14,454,679 +116,288 0.62% 1,541,320
2008-12-30 2008-12-24 0.107 14,338,391 +540,743 0.62% 1,528,920
2008-12-23 2008-12-19 0.103 13,797,648 +63,958 0.59% 1,423,800
2008-12-22 2008-12-18 0.101 13,733,690 +52,330 0.59% 1,393,580
2008-12-17 2008-12-15 0.105 13,681,360 +162,804 0.59% 1,435,330
2008-12-12 2008-12-10 0.107 13,518,556 +220,949 0.58% 1,441,500
2008-12-10 2008-12-08 0.091 13,297,607 -116,289 0.57% 1,212,110
2008-12-08 2008-12-04 0.091 13,413,896 -58,144 0.58% 1,222,710
2008-12-04 2008-12-02 0.089 13,472,040 +203,505 0.58% 1,204,840
2008-11-28 2008-11-26 0.089 13,268,535 +191,876 0.57% 1,186,640
2008-11-27 2008-11-25 0.088 13,076,659 +1,162,887 0.56% 1,146,990
2008-11-24 2008-11-20 0.091 11,913,772 +168,618 0.51% 1,085,970
2008-11-20 2008-11-18 0.101 11,745,154 +58,145 0.51% 1,191,800
2008-11-18 2008-11-14 0.110 11,687,009 +87,216 0.50% 1,286,400
2008-11-05 2008-11-03 0.107 11,599,793 +29,072 0.50% 1,236,900
2008-10-27 2008-10-23 0.107 11,570,721 +58,145 0.50% 1,233,800
2008-10-24 2008-10-22 0.126 11,512,576 +104,659 0.50% 1,445,400
2008-10-22 2008-10-20 0.136 11,407,917 +52,330 0.49% 1,549,980
2008-10-21 2008-10-17 0.131 11,355,587 -58,144 0.49% 1,484,280
2008-10-16 2008-10-14 0.152 11,413,731 +3,568,980 0.49% 1,729,355
2008-10-14 2008-10-10 0.150 7,844,751 +22,176 0.35% 1,174,450
2008-10-10 2008-10-08 0.162 7,822,575 +33,264 0.35% 1,269,900
2008-10-09 2008-10-06 0.182 7,789,311 +127,512 0.35% 1,419,050
2008-10-03 2008-09-30 0.166 7,661,799 +55,439 0.35% 1,271,440
2008-09-29 2008-09-25 0.162 7,606,360 +22,176 0.34% 1,234,800
2008-09-25 2008-09-23 0.152 7,584,184 +22,176 0.34% 1,149,120
2008-09-23 2008-09-19 0.144 7,562,008 +83,160 0.34% 1,091,200
2008-09-22 2008-09-18 0.141 7,478,848 +5,544 0.34% 1,052,220
2008-09-19 2008-09-17 0.180 7,473,304 -304,919 0.34% 1,348,000
2008-09-05 2008-09-03 0.244 7,778,223 +38,808 0.35% 1,894,050
2008-09-04 2008-09-02 0.253 7,739,415 +55,440 0.35% 1,954,400
2008-09-02 2008-08-29 0.274 7,683,975 +99,791 0.35% 2,106,720
2008-09-01 2008-08-28 0.271 7,584,184 +66,528 0.34% 2,052,000
2008-08-26 2008-08-21 0.271 7,517,656 +55,440 0.34% 2,034,000
2008-08-13 2008-08-11 0.321 7,462,216 +138,600 0.34% 2,395,880
2008-08-08 2008-08-05 0.303 7,323,616 -11,088 0.33% 2,219,280
2008-08-04 2008-07-31 0.316 7,334,704 +66,528 0.33% 2,315,250
2008-07-09 2008-07-07 0.370 7,268,176 -33,264 0.33% 2,687,550
2008-06-25 2008-06-23 0.409 7,301,440 +5,544 0.33% 2,989,590
2008-06-18 2008-06-16 0.400 7,295,896 +166,320 0.33% 2,921,520
2008-06-11 2008-06-06 0.442 7,129,576 +277,200 0.32% 3,150,700
2008-06-05 2008-06-03 0.451 6,852,376 +221,759 0.31% 3,090,000
2008-06-03 2008-05-30 0.460 6,630,617 -49,896 0.30% 3,049,800
2008-05-26 2008-05-22 0.484 6,680,513 -83,159 0.30% 3,232,461
2008-05-23 2008-05-21 0.462 6,763,672 +234,980 0.31% 3,121,651
2008-05-22 2008-05-20 0.462 6,528,692 -247,177 0.30% 3,013,200
2008-05-20 2008-05-16 0.465 6,775,869 -32,241 0.32% 3,152,500
2008-05-19 2008-05-15 0.462 6,808,110 +53,734 0.32% 3,142,160
2008-05-16 2008-05-14 0.462 6,754,376 +32,241 0.32% 3,117,360
2008-05-15 2008-05-13 0.465 6,722,135 +5,373 0.31% 3,127,500
2008-05-14 2008-05-09 0.475 6,716,762 +32,241 0.31% 3,187,500
2008-05-13 2008-05-08 0.475 6,684,521 -48,361 0.31% 3,172,200
2008-05-09 2008-05-07 0.462 6,732,882 +322,405 0.31% 3,107,440
2008-05-08 2008-05-06 0.462 6,410,477 +53,734 0.30% 2,958,640
2008-05-07 2008-05-05 0.456 6,356,743 +37,614 0.30% 2,898,350
2008-05-06 2008-05-02 0.456 6,319,129 -53,735 0.29% 2,881,200
2008-05-05 2008-04-30 0.463 6,372,864 -16,120 0.30% 2,953,140
2008-05-02 2008-04-29 0.435 6,388,984 +96,722 0.30% 2,782,260
2008-04-28 2008-04-24 0.437 6,292,262 +53,734 0.29% 2,751,850
2008-04-18 2008-04-16 0.419 6,238,528 +26,867 0.29% 2,612,250
2008-04-14 2008-04-10 0.465 6,211,661 -32,241 0.29% 2,890,000
2008-04-10 2008-04-08 0.475 6,243,902 +32,241 0.29% 2,963,100
2008-04-09 2008-04-07 0.475 6,211,661 +279,417 0.29% 2,947,800
2008-04-08 2008-04-03 0.484 5,932,244 -16,120 0.28% 2,870,400
2008-04-07 2008-04-02 0.475 5,948,364 +53,734 0.28% 2,822,850
2008-04-02 2008-03-31 0.512 5,894,630 -53,734 0.27% 3,016,750
2008-03-25 2008-03-19 0.463 5,948,364 -26,867 0.28% 2,756,430
2008-03-20 2008-03-18 0.443 5,975,231 +16,120 0.28% 2,646,560
2008-03-19 2008-03-17 0.484 5,959,111 +69,854 0.28% 2,883,400
2008-03-17 2008-03-13 0.512 5,889,257 +182,696 0.27% 3,014,000
2008-03-06 2008-03-04 0.596 5,706,561 +236,430 0.27% 3,398,400
2008-03-05 2008-03-03 0.586 5,470,131 -53,734 0.26% 3,206,700
2008-03-03 2008-02-28 0.614 5,523,865 -53,734 0.26% 3,392,400
2008-02-27 2008-02-25 0.614 5,577,599 +53,734 0.26% 3,425,400
2008-02-26 2008-02-22 0.596 5,523,865 +10,747 0.26% 3,289,600
2008-02-13 2008-02-11 0.577 5,513,118 +16,120 0.26% 3,180,600
2008-02-05 2008-02-01 0.586 5,496,998 -16,120 0.26% 3,222,450
2008-01-29 2008-01-25 0.623 5,513,118 -53,734 0.26% 3,437,100
2008-01-28 2008-01-24 0.596 5,566,852 +5,373 0.26% 3,315,200
2008-01-24 2008-01-22 0.568 5,561,479 +53,734 0.26% 3,156,750
2008-01-18 2008-01-16 0.605 5,507,745 +53,734 0.26% 3,331,250
2008-01-17 2008-01-15 0.642 5,454,011 +53,735 0.25% 3,501,750
2008-01-16 2008-01-14 0.670 5,400,276 +53,734 0.25% 3,618,000
2008-01-03 2007-12-31 0.716 5,346,542 -322,405 0.25% 3,830,750
2007-12-28 2007-12-24 0.689 5,668,947 -53,734 0.26% 3,903,500
2007-12-21 2007-12-19 0.623 5,722,681 -139,709 0.27% 3,567,750
2007-12-20 2007-12-18 0.614 5,862,390 +32,241 0.27% 3,600,300
2007-12-19 2007-12-17 0.596 5,830,149 -53,734 0.27% 3,472,000
2007-12-18 2007-12-14 0.605 5,883,883 -376,139 0.27% 3,558,750
2007-12-17 2007-12-13 0.596 6,260,022 +10,747 0.29% 3,728,000
2007-12-13 2007-12-11 0.623 6,249,275 -5,374 0.29% 3,896,050
2007-12-11 2007-12-07 0.614 6,254,649 +166,576 0.29% 3,841,200
2007-12-10 2007-12-06 0.614 6,088,073 +155,829 0.28% 3,738,900
2007-12-06 2007-12-04 0.633 5,932,244 -26,867 0.27% 3,753,600
2007-12-04 2007-11-30 0.614 5,959,111 +26,867 0.28% 3,659,700
2007-11-30 2007-11-28 0.586 5,932,244 -5,373 0.27% 3,477,600
2007-11-22 2007-11-20 0.716 5,937,617 -48,361 0.28% 4,254,250
2007-11-15 2007-11-13 0.716 5,985,978 -32,241 0.28% 4,288,900
2007-11-14 2007-11-12 0.716 6,018,219 -16,120 0.28% 4,312,000
2007-11-08 2007-11-06 0.744 6,034,339 -26,867 0.28% 4,492,000
2007-11-06 2007-11-02 0.726 6,061,206 +107,468 0.28% 4,399,200
2007-11-05 2007-11-01 0.735 5,953,738 -16,120 0.28% 4,376,600
2007-10-26 2007-10-24 0.763 5,969,858 -26,867 0.28% 4,555,100
2007-10-23 2007-10-18 0.763 5,996,725 +10,747 0.28% 4,575,600
2007-10-22 2007-10-17 0.763 5,985,978 -48,361 0.28% 4,567,400
2007-10-18 2007-10-16 0.763 6,034,339 -48,360 0.28% 4,604,300
2007-10-17 2007-10-15 0.800 6,082,699 -16,121 0.28% 4,867,600
2007-10-16 2007-10-12 0.837 6,098,820 -134,335 0.28% 5,107,500
2007-10-15 2007-10-11 0.865 6,233,155 -75,228 0.29% 5,394,000
2007-10-12 2007-10-10 0.875 6,308,383 -118,215 0.29% 5,517,800
2007-10-11 2007-10-09 0.800 6,426,598 -214,936 0.30% 5,142,800
2007-10-10 2007-10-08 0.800 6,641,534 +322,405 0.31% 5,314,800
2007-10-05 2007-10-03 0.716 6,319,129 -317,032 0.29% 4,527,600
2007-10-03 2007-09-28 0.796 6,636,161 +118,190 0.31% 5,285,332
2007-10-02 2007-09-27 0.787 6,517,971 +47,461 0.31% 5,129,400
2007-09-28 2007-09-25 0.759 6,470,510 -158,203 0.31% 4,908,000
2007-09-25 2007-09-21 0.796 6,628,713 +184,571 0.31% 5,279,400
2007-09-24 2007-09-20 0.815 6,444,142 -68,555 0.30% 5,254,600
2007-09-21 2007-09-19 0.882 6,512,697 +42,187 0.31% 5,742,750
2007-09-20 2007-09-18 0.872 6,470,510 -26,367 0.31% 5,644,200
2007-09-19 2007-09-17 0.882 6,496,877 +79,102 0.31% 5,728,800
2007-09-18 2007-09-14 0.882 6,417,775 -42,188 0.30% 5,659,050
2007-09-13 2007-09-11 0.901 6,459,963 +26,367 0.30% 5,818,750
2007-09-12 2007-09-10 0.872 6,433,596 +52,735 0.30% 5,612,000
2007-09-11 2007-09-07 0.891 6,380,861 +10,547 0.30% 5,687,000
2007-09-10 2007-09-06 0.901 6,370,314 -121,289 0.30% 5,738,000
2007-09-07 2007-09-05 0.901 6,491,603 -21,094 0.31% 5,847,250
2007-09-04 2007-08-31 0.948 6,512,697 -10,547 0.31% 6,175,000
2007-09-03 2007-08-30 0.948 6,523,244 +305,859 0.31% 6,185,000
2007-08-31 2007-08-29 0.948 6,217,385 -200,390 0.29% 5,895,000
2007-08-30 2007-08-28 0.948 6,417,775 -105,469 0.30% 6,085,000
2007-08-29 2007-08-27 0.834 6,523,244 +126,563 0.31% 5,442,800
2007-08-28 2007-08-24 0.825 6,396,681 +342,773 0.30% 5,276,550
2007-08-27 2007-08-23 0.806 6,053,908 +47,461 0.29% 4,879,000
2007-08-24 2007-08-22 0.815 6,006,447 -26,367 0.28% 4,897,700
2007-08-23 2007-08-21 0.815 6,032,814 -89,649 0.28% 4,919,200
2007-08-22 2007-08-20 0.844 6,122,463 +5,274 0.29% 5,166,450
2007-08-21 2007-08-17 0.815 6,117,189 +52,734 0.29% 4,988,000
2007-08-16 2007-08-14 0.967 6,064,455 +100,196 0.29% 5,865,000
2007-08-14 2007-08-10 0.920 5,964,259 -21,094 0.28% 5,485,350
2007-08-13 2007-08-09 0.967 5,985,353 -121,289 0.28% 5,788,500
2007-08-10 2007-08-08 0.948 6,106,642 -52,735 0.29% 5,790,000
2007-08-09 2007-08-07 0.901 6,159,377 -147,656 0.29% 5,548,000
2007-08-08 2007-08-06 0.948 6,307,033 +26,367 0.30% 5,980,000
2007-08-07 2007-08-03 1.024 6,280,666 -58,008 0.30% 6,431,400
2007-08-06 2007-08-02 1.005 6,338,674 -52,734 0.30% 6,370,600
2007-08-03 2007-08-01 1.062 6,391,408 +432,422 0.30% 6,787,200
2007-08-02 2007-07-31 1.081 5,958,986 -36,914 0.28% 6,441,000
2007-07-31 2007-07-27 1.043 5,995,900 -448,242 0.28% 6,253,500
2007-07-30 2007-07-26 1.100 6,444,142 -416,602 0.30% 7,087,600
2007-07-27 2007-07-25 1.062 6,860,744 +242,578 0.32% 7,285,600
2007-07-26 2007-07-24 1.024 6,618,166 +116,016 0.31% 6,777,000
2007-07-25 2007-07-23 1.005 6,502,150 +26,367 0.31% 6,534,900
2007-07-24 2007-07-20 1.024 6,475,783 +184,570 0.31% 6,631,200
2007-07-23 2007-07-19 1.005 6,291,213 +100,196 0.30% 6,322,900
2007-07-20 2007-07-18 1.043 6,191,017 +105,468 0.29% 6,457,000
2007-07-19 2007-07-17 1.043 6,085,549 +142,383 0.29% 6,347,000
2007-07-17 2007-07-13 1.062 5,943,166 +31,641 0.28% 6,311,200
2007-07-13 2007-07-11 1.062 5,911,525 -5,274 0.28% 6,277,600
2007-07-12 2007-07-10 1.100 5,916,799 -105,468 0.28% 6,507,601
2007-07-11 2007-07-09 1.119 6,022,267 -163,477 0.28% 6,737,800
2007-07-10 2007-07-06 1.119 6,185,744 +152,930 0.29% 6,920,700
2007-07-09 2007-07-05 1.119 6,032,814 +131,836 0.28% 6,749,600
2007-07-06 2007-07-04 1.062 5,900,978 +68,554 0.28% 6,266,400
2007-07-05 2007-07-03 1.062 5,832,424 -79,101 0.28% 6,193,601
2007-07-04 2007-06-29 1.081 5,911,525 -105,469 0.28% 6,389,700
2007-07-03 2007-06-28 1.119 6,016,994 +52,735 0.28% 6,731,900
2007-06-29 2007-06-27 1.138 5,964,259 -221,485 0.28% 6,785,999
2007-06-28 2007-06-26 1.157 6,185,744 +47,461 0.29% 7,155,300
2007-06-27 2007-06-25 1.157 6,138,283 -295,313 0.29% 7,100,400
2007-06-26 2007-06-22 1.195 6,433,596 0.30% 7,686,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top