History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 6,445,230 +6,316,325 0.07% 625,187
2025-10-13 2025-10-09 0.100 128,905 -6,316,325 0.00% 12,890
2025-10-10 2025-10-08 0.100 6,445,230 +0 0.07% 644,523
2025-10-09 2025-10-06 0.099 6,445,230 +0 0.07% 638,078
2025-10-08 2025-10-03 0.098 6,445,230 +0 0.07% 631,633
2025-10-06 2025-10-02 0.103 6,445,230 +0 0.07% 663,859
2025-10-03 2025-09-30 0.096 6,445,230 +0 0.07% 618,742
2025-10-02 2025-09-29 0.094 6,445,230 +0 0.07% 605,852
2025-09-30 2025-09-26 0.096 6,445,230 +0 0.07% 618,742
2025-09-29 2025-09-25 0.096 6,445,230 +0 0.07% 618,742
2025-09-26 2025-09-24 0.099 6,445,230 +0 0.07% 638,078
2025-09-25 2025-09-23 0.099 6,445,230 +0 0.07% 638,078
2025-09-24 2025-09-22 0.100 6,445,230 +0 0.07% 644,523
2025-09-23 2025-09-19 0.099 6,445,230 +0 0.07% 638,078
2025-09-22 2025-09-18 0.100 6,445,230 +0 0.07% 644,523
2025-09-19 2025-09-17 0.101 6,445,230 +0 0.07% 650,968
2025-09-18 2025-09-16 0.094 6,445,230 +0 0.07% 605,852
2025-09-17 2025-09-15 0.095 6,445,230 +0 0.07% 612,297
2025-09-16 2025-09-12 0.095 6,445,230 +0 0.07% 612,297
2025-09-15 2025-09-11 0.096 6,445,230 +0 0.07% 618,742
2025-09-12 2025-09-10 0.093 6,445,230 +0 0.07% 599,406
2025-09-11 2025-09-09 0.091 6,445,230 +0 0.07% 586,516
2025-09-10 2025-09-08 0.102 6,445,230 +0 0.07% 657,413
2025-09-09 2025-09-05 0.097 6,445,230 +0 0.07% 625,187
2025-09-08 2025-09-04 0.099 6,445,230 +0 0.07% 638,078
2025-09-05 2025-09-03 0.099 6,445,230 +0 0.07% 638,078
2025-09-04 2025-09-02 0.102 6,445,230 +0 0.07% 657,413
2025-09-03 2025-09-01 0.107 6,445,230 +0 0.07% 689,640
2025-09-02 2025-08-29 0.110 6,445,230 +0 0.07% 708,975
2025-09-01 2025-08-28 0.111 6,445,230 +0 0.07% 715,421
2025-08-29 2025-08-27 0.112 6,445,230 +0 0.07% 721,866
2025-08-28 2025-08-26 0.113 6,445,230 +0 0.07% 728,311
2025-08-27 2025-08-25 0.115 6,445,230 +0 0.07% 741,201
2025-08-26 2025-08-22 0.118 6,445,230 +0 0.07% 760,537
2025-08-25 2025-08-21 0.114 6,445,230 +0 0.07% 734,756
2025-08-22 2025-08-20 0.115 6,445,230 +0 0.07% 741,201
2025-08-21 2025-08-19 0.117 6,445,230 +0 0.07% 754,092
2025-08-20 2025-08-18 0.117 6,445,230 +0 0.07% 754,092
2025-08-19 2025-08-15 0.116 6,445,230 +0 0.07% 747,647
2025-08-18 2025-08-14 0.119 6,445,230 +0 0.07% 766,982
2025-08-15 2025-08-13 0.113 6,445,230 +0 0.07% 728,311
2025-08-14 2025-08-12 0.116 6,445,230 +0 0.07% 747,647
2025-08-13 2025-08-11 0.116 6,445,230 +0 0.07% 747,647
2025-08-12 2025-08-08 0.116 6,445,230 +0 0.07% 747,647
2025-08-11 2025-08-07 0.114 6,445,230 +0 0.07% 734,756
2025-08-08 2025-08-06 0.114 6,445,230 +0 0.07% 734,756
2025-08-07 2025-08-05 0.112 6,445,230 +0 0.07% 721,866
2025-08-06 2025-08-04 0.114 6,445,230 +0 0.07% 734,756
2025-08-05 2025-08-01 0.115 6,445,230 +0 0.07% 741,201
2025-08-04 2025-07-31 0.117 6,445,230 +0 0.07% 754,092
2025-08-01 2025-07-30 0.112 6,445,230 +0 0.07% 721,866
2025-07-31 2025-07-29 0.115 6,445,230 +0 0.07% 741,201
2025-07-30 2025-07-28 0.113 6,445,230 +0 0.07% 728,311
2025-07-29 2025-07-25 0.115 6,445,230 +0 0.07% 741,201
2025-07-28 2025-07-24 0.113 6,445,230 +0 0.07% 728,311
2025-07-25 2025-07-23 0.117 6,445,230 +0 0.07% 754,092
2025-07-24 2025-07-22 0.114 6,445,230 +0 0.07% 734,756
2025-07-23 2025-07-21 0.117 6,445,230 +0 0.07% 754,092
2025-07-22 2025-07-18 0.115 6,445,230 +0 0.07% 741,201
2025-07-21 2025-07-17 0.111 6,445,230 +0 0.07% 715,421
2025-07-18 2025-07-16 0.117 6,445,230 +0 0.07% 754,092
2025-07-17 2025-07-15 0.118 6,445,230 +0 0.07% 760,537
2025-07-16 2025-07-14 0.111 6,445,230 +0 0.07% 715,421
2025-07-15 2025-07-11 0.111 6,445,230 +0 0.07% 715,421
2025-07-14 2025-07-10 0.108 6,445,230 +0 0.07% 696,085
2025-07-11 2025-07-09 0.111 6,445,230 +0 0.07% 715,421
2025-07-10 2025-07-08 0.118 6,445,230 +0 0.07% 760,537
2025-07-09 2025-07-07 0.112 6,445,230 +0 0.07% 721,866
2025-07-08 2025-07-04 0.114 6,445,230 +0 0.07% 734,756
2025-07-07 2025-07-03 0.110 6,445,230 -3,086,124 0.07% 708,975
2021-09-14 2021-09-10 0.300 9,531,354 +1,028,708 0.10% 2,859,406
2021-08-13 2021-08-11 0.366 8,502,646 -71,000 0.13% 3,114,142
2021-08-12 2021-08-10 0.333 8,573,646 -83,517,607 0.13% 2,854,678
2021-08-11 2021-08-09 0.344 92,091,253 -41,844,323 1.58% 31,684,760
2021-08-10 2021-08-06 0.333 133,935,576 -2,012,173 2.29% 44,595,141
2021-08-06 2021-08-04 0.339 135,947,749 -7 2.33% 46,019,532
2021-08-05 2021-08-03 0.333 135,947,756 -297,325 2.33% 45,265,116
2021-08-04 2021-08-02 0.322 136,245,081 +3,730,182 2.33% 43,851,976
2021-07-28 2021-07-26 0.344 132,514,899 -2,260,995 2.27% 45,592,850
2021-07-27 2021-07-23 0.344 134,775,894 +3,586,020 2.31% 46,370,764
2021-07-26 2021-07-22 0.344 131,189,874 +8,018,990 2.25% 45,136,964
2021-07-23 2021-07-21 0.355 123,170,884 +6,919,758 2.11% 43,744,996
2021-07-22 2021-07-20 0.339 116,251,126 +81,832,616 1.99% 39,352,049
2021-07-21 2021-07-19 0.505 34,418,510 -261,293 0.59% 17,380,962
2021-07-20 2021-07-16 0.511 34,679,803 -8,283,679 0.59% 17,705,361
2021-07-16 2021-07-14 0.516 42,963,482 -432,485 0.74% 22,172,914
2021-07-15 2021-07-13 0.538 43,395,967 -2,090,343 0.74% 23,359,387
2021-07-14 2021-07-12 0.549 45,486,310 +1,576,768 0.78% 24,989,424
2021-07-13 2021-07-09 0.511 43,909,542 -552,495 0.75% 22,417,495
2021-07-08 2021-07-06 0.527 44,462,037 -2,054,303 0.76% 23,439,768
2021-07-07 2021-07-05 0.533 46,516,340 -108,122 0.80% 24,780,902
2021-07-06 2021-07-02 0.538 46,624,462 -2,748,080 0.80% 25,097,237
2021-07-05 2021-06-30 0.527 49,372,542 -405,455 0.85% 26,028,518
2021-07-02 2021-06-29 0.527 49,777,997 -1,252,404 0.85% 26,242,268
2021-06-30 2021-06-28 0.544 51,030,401 -955,071 0.87% 27,752,071
2021-06-29 2021-06-25 0.538 51,985,472 -4,261,777 0.89% 27,982,987
2021-06-28 2021-06-24 0.566 56,247,249 -4,441,980 0.96% 31,837,709
2021-06-25 2021-06-23 0.505 60,689,229 +398,008 1.04% 30,647,380
2021-06-24 2021-06-22 0.516 60,291,221 -1,261,414 1.03% 31,115,542
2021-06-23 2021-06-21 0.499 61,552,635 -1,738,949 1.05% 30,741,815
2021-06-22 2021-06-18 0.511 63,291,584 -9,206,915 1.08% 32,312,766
2021-06-21 2021-06-17 0.527 72,498,499 -3,054,424 1.24% 38,220,201
2021-06-18 2021-06-16 0.527 75,552,923 +2,207,958 1.29% 39,830,451
2021-06-17 2021-06-15 0.555 73,344,965 -1,306,465 1.26% 40,701,522
2021-06-16 2021-06-11 0.555 74,651,430 -4,748,323 1.28% 41,426,522
2021-06-15 2021-06-10 0.599 79,399,753 -3,991,475 1.36% 47,586,444
2021-06-11 2021-06-09 0.622 83,391,228 +12,506,760 1.43% 51,829,705
2021-06-10 2021-06-08 0.677 70,884,468 -837,940 1.21% 47,990,056
2021-06-09 2021-06-07 0.710 71,722,408 -9,010 1.23% 50,945,423
2021-06-08 2021-06-04 0.699 71,731,418 +5,370,020 1.23% 50,155,701
2021-06-07 2021-06-03 0.699 66,361,398 -630,707 1.14% 46,400,901
2021-06-04 2021-06-02 0.688 66,992,105 -81,091 1.15% 46,098,379
2021-05-31 2021-05-27 0.677 67,073,196 -36,040 1.15% 45,409,757
2021-05-28 2021-05-26 0.677 67,109,236 -135,152 1.15% 45,434,157
2021-05-27 2021-05-25 0.666 67,244,388 -315,353 1.15% 44,779,335
2021-05-26 2021-05-24 0.688 67,559,741 +2,450,747 1.16% 46,488,979
2021-05-25 2021-05-21 0.655 65,108,994 -243,272 1.12% 42,634,712
2021-05-24 2021-05-20 0.633 65,352,266 -64,333 1.12% 41,343,367
2021-05-21 2021-05-18 0.633 65,416,599 -639,717 1.12% 41,384,066
2021-05-20 2021-05-17 0.622 66,056,316 -558,626 1.13% 41,055,630
2021-05-18 2021-05-14 0.599 66,614,942 -495,556 1.14% 39,924,157
2021-05-17 2021-05-13 0.577 67,110,498 -180,202 1.15% 38,731,485
2021-05-12 2021-05-10 0.610 67,290,700 +7,029,141 1.15% 41,075,993
2021-05-11 2021-05-07 0.588 60,261,559 -45,051 1.03% 35,447,578
2021-05-10 2021-05-06 0.610 60,306,610 -36,040 1.03% 36,812,723
2021-05-07 2021-05-05 0.622 60,342,650 -4,955,556 1.03% 37,504,445
2021-05-06 2021-05-04 0.633 65,298,206 -3,027,433 1.12% 41,309,168
2021-05-05 2021-05-03 0.622 68,325,639 -1,297,480 1.17% 42,466,070
2021-05-04 2021-04-30 0.633 69,623,119 -991,058 1.19% 44,045,209
2021-05-03 2021-04-29 0.644 70,614,177 -919,043 1.21% 45,455,897
2021-04-29 2021-04-27 0.633 71,533,220 -2,306,562 1.23% 45,253,583
2021-04-28 2021-04-26 0.633 73,839,782 -738,795 1.26% 46,712,768
2021-04-27 2021-04-23 0.622 74,578,577 -3,514,786 1.28% 46,352,425
2021-04-26 2021-04-22 0.599 78,093,363 -981,287 1.34% 46,803,489
2021-04-23 2021-04-21 0.599 79,074,650 +567,636 1.35% 47,391,601
2021-04-22 2021-04-20 0.610 78,507,014 -180,202 1.34% 47,922,723
2021-04-21 2021-04-19 0.610 78,687,216 -324,364 1.35% 48,032,723
2021-04-20 2021-04-16 0.610 79,011,580 -261,293 1.35% 48,230,723
2021-04-19 2021-04-15 0.599 79,272,873 -4,288,808 1.36% 47,510,401
2021-04-16 2021-04-14 0.610 83,561,681 -738,828 1.43% 51,008,223
2021-04-15 2021-04-13 0.622 84,300,509 -783,879 1.44% 52,394,846
2021-04-14 2021-04-12 0.622 85,084,388 -306,343 1.46% 52,882,046
2021-04-13 2021-04-09 0.622 85,390,731 +6,397,172 1.46% 53,072,445
2021-04-08 2021-04-01 0.610 78,993,559 -5,099,718 1.35% 48,219,723
2021-04-07 2021-03-31 0.599 84,093,277 -3,097,759 1.44% 50,399,401
2021-03-30 2021-03-26 0.633 87,191,036 -126,141 1.49% 55,159,083
2021-03-29 2021-03-25 0.610 87,317,177 +5,361,010 1.50% 53,300,676
2021-03-26 2021-03-24 0.622 81,956,167 -6,403,659 1.40% 50,937,779
2021-03-25 2021-03-23 0.655 88,359,826 -9,010 1.51% 57,859,837
2021-03-23 2021-03-19 0.677 88,368,836 +1,477,655 1.51% 59,827,287
2021-03-22 2021-03-18 0.688 86,891,181 -135,151 1.49% 59,791,263
2021-03-19 2021-03-17 0.688 87,026,332 +1,477,657 1.49% 59,884,263
2021-03-18 2021-03-16 0.688 85,548,675 -837,939 1.47% 58,867,463
2021-03-17 2021-03-15 0.699 86,386,614 -27,030 1.48% 60,402,838
2021-03-16 2021-03-12 0.688 86,413,644 -369,414 1.48% 59,462,662
2021-03-15 2021-03-11 0.666 86,783,058 -279,314 1.49% 57,790,512
2021-03-12 2021-03-10 0.666 87,062,372 +711,315 1.49% 57,976,512
2021-03-11 2021-03-09 0.666 86,351,057 -1,536,941 1.48% 57,502,834
2021-03-10 2021-03-08 0.655 87,887,998 +6,649,454 1.51% 57,550,874
2021-03-09 2021-03-05 0.666 81,238,544 -2,315,595 1.39% 54,098,313
2021-03-08 2021-03-04 0.666 83,554,139 +2,973,333 1.43% 55,640,312
2021-03-05 2021-03-03 0.655 80,580,806 -423,475 1.38% 52,765,974
2021-03-04 2021-03-02 0.644 81,004,281 -2,207,475 1.39% 52,144,236
2021-03-03 2021-03-01 0.666 83,211,756 -2,516,431 1.43% 55,412,313
2021-03-02 2021-02-26 0.655 85,728,187 -648,728 1.47% 56,136,585
2021-03-01 2021-02-25 0.677 86,376,915 -1,181,404 1.48% 58,478,721
2021-02-26 2021-02-24 0.688 87,558,319 +2,775,111 1.50% 60,250,332
2021-02-24 2021-02-22 0.699 84,783,208 +5,886,367 1.45% 59,281,712
2021-02-23 2021-02-19 0.744 78,896,841 -126,142 1.35% 58,668,469
2021-02-22 2021-02-18 0.744 79,022,983 +1,669,393 1.35% 58,762,270
2021-02-19 2021-02-17 0.710 77,353,590 +2,947,116 1.32% 54,945,330
2021-02-17 2021-02-11 0.666 74,406,474 -45,050 1.27% 49,548,706
2021-02-16 2021-02-09 0.666 74,451,524 -361,218 1.28% 49,578,705
2021-02-10 2021-02-08 0.655 74,812,742 -450,506 1.28% 48,988,927
2021-02-09 2021-02-05 0.655 75,263,248 -1,702,008 1.29% 49,283,927
2021-02-08 2021-02-04 0.666 76,965,256 -261,293 1.32% 51,252,648
2021-02-05 2021-02-03 0.655 77,226,549 -1,183,837 1.32% 50,569,537
2021-02-04 2021-02-02 0.633 78,410,386 +2,288,566 1.34% 49,604,239
2021-02-02 2021-01-29 0.588 76,121,820 +880,287 1.30% 44,777,039
2021-02-01 2021-01-28 0.610 75,241,533 +3,815,773 1.29% 45,929,389
2021-01-28 2021-01-26 0.688 71,425,760 -36,041 1.22% 49,149,251
2021-01-27 2021-01-25 0.710 71,461,801 +6,036,184 1.22% 50,760,311
2021-01-26 2021-01-22 0.688 65,425,617 -149,682 1.12% 45,020,453
2021-01-25 2021-01-21 0.721 65,575,299 +3,009,374 1.12% 47,306,844
2021-01-21 2021-01-19 0.733 62,565,925 -2,297,576 1.07% 45,830,241
2021-01-20 2021-01-18 0.721 64,863,501 -3,910,384 1.11% 46,793,344
2021-01-19 2021-01-15 0.699 68,773,885 -5,361,731 1.18% 48,087,749
2021-01-18 2021-01-14 0.744 74,135,616 -1,351,515 1.27% 55,127,975
2021-01-15 2021-01-13 0.721 75,487,131 +546,913 1.29% 54,457,364
2021-01-13 2021-01-11 0.677 74,940,218 -278,592 1.28% 50,735,872
2021-01-11 2021-01-07 0.677 75,218,810 +6,166,947 1.29% 50,924,484
2021-01-08 2021-01-06 0.710 69,051,863 +1,321,209 1.18% 49,048,498
2021-01-07 2021-01-05 0.699 67,730,654 +3,405,818 1.16% 47,358,306
2021-01-06 2021-01-04 0.655 64,324,836 +2,621,940 1.10% 42,121,229
2021-01-05 2020-12-31 0.633 61,702,896 -81,812 1.06% 39,034,691
2021-01-04 2020-12-29 0.610 61,784,708 +28,836,828 1.06% 37,714,993
2020-12-29 2020-12-24 0.633 32,947,880 -3,965,886 0.56% 20,843,597
2020-12-28 2020-12-22 0.610 36,913,766 +2,567,879 0.63% 22,533,123
2020-12-23 2020-12-21 0.655 34,345,887 +2,729,160 0.59% 22,490,395
2020-12-21 2020-12-17 0.577 31,616,727 -773,968 0.54% 18,246,963
2020-12-17 2020-12-15 0.555 32,390,695 -132,629 0.55% 17,974,657
2020-12-08 2020-12-04 0.533 32,523,324 +2,491,020 0.56% 17,326,327
2020-12-03 2020-12-01 0.566 30,032,304 -9,010 0.51% 16,999,227
2020-12-02 2020-11-30 0.555 30,041,314 +1,937,172 0.51% 16,670,909
2020-11-30 2020-11-26 0.544 28,104,142 -554,392 0.48% 15,283,990
2020-11-27 2020-11-25 0.566 28,658,534 -2,262 0.49% 16,221,630
2020-11-26 2020-11-24 0.577 28,660,796 +2,273,248 0.49% 16,541,006
2020-11-24 2020-11-20 0.538 26,387,548 -98,210 0.45% 14,204,015
2020-11-23 2020-11-19 0.555 26,485,758 -16,710 0.45% 14,697,814
2020-11-20 2020-11-18 0.522 26,502,468 -924,845 0.45% 13,824,662
2020-11-19 2020-11-17 0.505 27,427,313 -99,111 0.47% 13,850,486
2020-11-18 2020-11-16 0.505 27,526,424 -153,172 0.47% 13,900,536
2020-11-16 2020-11-12 0.516 27,679,596 -117,131 0.47% 14,285,092
2020-11-13 2020-11-11 0.511 27,796,727 +544,660 0.48% 14,191,289
2020-11-12 2020-11-10 0.511 27,252,067 +2,452,099 0.47% 13,913,219
2020-11-10 2020-11-06 0.483 24,799,968 -1,510,723 0.42% 11,973,213
2020-11-09 2020-11-05 0.477 26,310,691 +4,147,417 0.45% 12,556,571
2020-11-06 2020-11-04 0.472 22,163,274 -1,666,379 0.38% 10,454,257
2020-11-05 2020-11-03 0.472 23,829,653 +1,659,661 0.41% 11,240,276
2020-11-04 2020-11-02 0.466 22,169,992 +4,204,293 0.38% 10,334,398
2020-10-29 2020-10-27 0.455 17,965,699 -306,343 0.31% 8,175,199
2020-10-28 2020-10-23 0.472 18,272,042 -99,112 0.31% 8,618,791
2020-10-23 2020-10-21 0.466 18,371,154 -54,060 0.31% 8,563,594
2020-10-22 2020-10-20 0.477 18,425,214 -45,051 0.32% 8,793,289
2020-10-21 2020-10-19 0.483 18,470,265 -9,010 0.32% 8,917,287
2020-10-20 2020-10-16 0.483 18,479,275 -3,056,263 0.32% 8,921,637
2020-10-14 2020-10-09 0.511 21,535,538 -1,555,992 0.37% 10,994,713
2020-10-09 2020-10-07 0.483 23,091,530 +5,799,841 0.40% 11,148,394
2020-10-06 2020-09-30 0.461 17,291,689 -441,494 0.30% 7,964,451
2020-10-05 2020-09-29 0.466 17,733,183 -630,708 0.30% 8,266,208
2020-09-30 2020-09-28 0.461 18,363,891 -900,469 0.31% 8,458,301
2020-09-29 2020-09-25 0.466 19,264,360 -871,944 0.33% 8,979,956
2020-09-28 2020-09-24 0.472 20,136,304 -334,869 0.34% 9,498,150
2020-09-25 2020-09-23 0.488 20,471,173 -9,010 0.35% 9,996,909
2020-09-24 2020-09-22 0.466 20,480,183 -522,586 0.35% 9,546,704
2020-09-23 2020-09-21 0.472 21,002,769 -216,242 0.36% 9,906,855
2020-09-22 2020-09-18 0.472 21,219,011 -117,132 0.36% 10,008,855
2020-09-18 2020-09-16 0.472 21,336,143 -549,616 0.37% 10,064,106
2020-09-17 2020-09-15 0.483 21,885,759 -288,323 0.37% 10,566,258
2020-09-16 2020-09-14 0.488 22,174,082 -171,192 0.38% 10,828,509
2020-09-15 2020-09-11 0.477 22,345,274 -324,364 0.38% 10,664,107
2020-09-14 2020-09-10 0.477 22,669,638 -621,336 0.39% 10,818,907
2020-09-11 2020-09-09 0.472 23,290,974 -558,626 0.40% 10,986,185
2020-09-10 2020-09-08 0.477 23,849,600 -522,586 0.41% 11,382,034
2020-09-09 2020-09-07 0.477 24,372,186 -549,616 0.42% 11,631,435
2020-09-07 2020-09-03 0.494 24,921,802 -240,840 0.43% 12,308,632
2020-09-04 2020-09-02 0.499 25,162,642 -268,862 0.43% 12,567,216
2020-09-02 2020-08-31 0.505 25,431,504 -393,281 0.44% 12,842,624
2020-09-01 2020-08-28 0.494 25,824,785 -270,303 0.44% 12,754,607
2020-08-31 2020-08-27 0.494 26,095,088 -5,024,692 0.45% 12,888,107
2020-08-28 2020-08-26 0.499 31,119,780 +4,754,115 0.53% 15,542,446
2020-08-27 2020-08-25 0.499 26,365,665 -386,515 0.45% 13,168,054
2020-08-26 2020-08-24 0.505 26,752,180 -886,614 0.46% 13,509,551
2020-08-21 2020-08-19 0.494 27,638,794 -253,004 0.47% 13,650,528
2020-08-20 2020-08-18 0.499 27,891,798 -1,170,640 0.48% 13,930,265
2020-08-19 2020-08-17 0.499 29,062,438 +2,605,067 0.50% 14,514,928
2020-08-14 2020-08-12 0.488 26,457,371 -2,944,297 0.45% 12,920,214
2020-08-13 2020-08-11 0.499 29,401,668 -72,081 0.50% 14,684,353
2020-08-12 2020-08-10 0.499 29,473,749 -711,798 0.50% 14,720,353
2020-08-11 2020-08-07 0.494 30,185,547 +3,449,254 0.52% 14,908,344
2020-08-10 2020-08-06 0.511 26,736,293 +1,820,041 0.46% 13,649,897
2020-08-07 2020-08-05 0.516 24,916,252 -172,798 0.43% 12,858,965
2020-08-06 2020-08-04 0.522 25,089,050 -49,807 0.43% 13,087,371
2020-08-05 2020-08-03 0.516 25,138,857 -343,193 0.43% 12,973,848
2020-08-04 2020-07-31 0.499 25,482,050 -879,140 0.44% 12,726,741
2020-08-03 2020-07-30 0.494 26,361,190 -350,935 0.45% 13,019,532
2020-07-31 2020-07-29 0.494 26,712,125 -7,647,164 0.46% 13,192,855
2020-07-29 2020-07-27 0.499 34,359,289 -270,009 0.59% 17,160,385
2020-07-28 2020-07-24 0.488 34,629,298 +3,606,473 0.59% 16,910,899
2020-07-27 2020-07-23 0.499 31,022,825 +5,851,340 0.53% 15,494,023
2020-07-24 2020-07-22 0.499 25,171,485 +94,642 0.43% 12,571,633
2020-07-23 2020-07-21 0.516 25,076,843 -2,108,363 0.43% 12,941,844
2020-07-22 2020-07-20 0.499 27,185,206 +5,628,911 0.47% 13,577,365
2020-07-16 2020-07-14 0.522 21,556,295 -2,992,592 0.37% 11,244,556
2020-07-15 2020-07-13 0.544 24,548,887 -4,028,930 0.42% 13,350,521
2020-07-14 2020-07-10 0.610 28,577,817 -6,388,161 0.49% 17,444,643
2020-07-13 2020-07-09 0.644 34,965,978 -5,172,891 0.60% 22,508,368
2020-07-10 2020-07-08 0.577 40,138,869 -180,772 0.69% 23,165,347
2020-07-09 2020-07-07 0.566 40,319,641 -3,317,950 0.69% 22,822,182
2020-07-08 2020-07-06 0.599 43,637,591 +3,970,421 0.75% 26,153,202
2020-07-07 2020-07-03 0.549 39,667,170 +593,400 0.68% 21,792,485
2020-07-06 2020-07-02 0.538 39,073,770 -315,353 0.67% 21,032,815
2020-07-03 2020-06-30 0.511 39,389,123 +12,831,827 0.67% 20,109,649
2020-07-02 2020-06-29 0.505 26,557,296 -1,051,393 0.45% 13,411,137
2020-06-30 2020-06-26 0.538 27,608,689 -1,629,273 0.47% 14,861,336
2020-06-29 2020-06-24 0.549 29,237,962 +607,370 0.50% 16,062,851
2020-06-26 2020-06-23 0.488 28,630,592 +566,673 0.49% 13,981,486
2020-06-24 2020-06-22 0.488 28,063,919 -268,973 0.48% 13,704,757
2020-06-23 2020-06-19 0.499 28,332,892 -5,652,504 0.49% 14,150,564
2020-06-22 2020-06-18 0.499 33,985,396 +4,754,934 0.58% 16,973,648
2020-06-19 2020-06-17 0.483 29,230,462 -3,536,928 0.50% 14,112,218
2020-06-18 2020-06-16 0.505 32,767,390 +4,775,007 0.56% 16,547,165
2020-06-17 2020-06-15 0.472 27,992,383 +1,657,420 0.48% 13,203,806
2020-06-16 2020-06-12 0.483 26,334,963 -21,053,813 0.45% 12,714,296
2020-06-15 2020-06-11 0.477 47,388,776 +22,269,565 0.81% 22,615,921
2020-06-12 2020-06-10 0.488 25,119,211 +1,615,624 0.43% 12,266,736
2020-06-11 2020-06-09 0.499 23,503,587 -12,994,818 0.40% 11,738,619
2020-06-10 2020-06-08 0.499 36,498,405 -6,101,911 0.63% 18,228,744
2020-06-09 2020-06-05 0.511 42,600,316 +5,387,309 0.73% 21,749,085
2020-06-08 2020-06-04 0.494 37,213,007 -562,050 0.64% 18,379,137
2020-06-05 2020-06-03 0.494 37,775,057 -3,025,859 0.65% 18,656,728
2020-06-03 2020-06-01 0.488 40,800,916 +20,290,089 0.70% 19,924,752
2020-06-01 2020-05-28 0.483 20,510,827 -15,875,042 0.35% 9,902,453
2020-05-29 2020-05-27 0.506 36,385,869 -8,892,970 0.62% 18,394,670
2020-05-28 2020-05-26 0.522 45,278,839 -1,822,015 0.78% 23,645,091
2020-05-27 2020-05-25 0.517 47,100,854 +953,703 0.81% 24,334,901
2020-05-26 2020-05-22 0.517 46,147,151 -2,100,141 0.79% 23,842,165
2020-05-25 2020-05-21 0.550 48,247,292 +2,208,862 0.83% 26,535,422
2020-05-22 2020-05-20 0.567 46,038,430 +3,012,286 0.79% 26,087,865
2020-05-21 2020-05-19 0.544 43,026,144 +4,069,060 0.74% 23,424,825
2020-05-20 2020-05-18 0.556 38,957,084 +3,344,419 0.67% 21,642,344
2020-05-19 2020-05-15 0.567 35,612,665 -9,385,153 0.61% 20,180,062
2020-05-18 2020-05-14 0.567 44,997,818 +5,463,658 0.77% 25,498,197
2020-05-14 2020-05-12 0.589 39,534,160 -260,578 0.68% 23,280,711
2020-05-13 2020-05-11 0.600 39,794,738 +1,989,106 0.68% 23,876,313
2020-05-12 2020-05-08 0.589 37,805,632 +1,096,344 0.65% 22,262,822
2020-05-11 2020-05-07 0.567 36,709,288 +826,053 0.63% 20,801,468
2020-05-08 2020-05-06 0.556 35,883,235 -7,594,738 0.62% 19,934,688
2020-05-07 2020-05-05 0.539 43,477,973 +773,010 0.75% 23,429,276
2020-05-05 2020-04-29 0.556 42,704,963 +673,256 0.73% 23,724,453
2020-05-04 2020-04-28 0.550 42,031,707 -378,008 0.72% 23,116,926
2020-04-29 2020-04-27 0.550 42,409,715 -41,044 0.73% 23,324,825
2020-04-28 2020-04-24 0.567 42,450,759 -333,007 0.73% 24,054,896
2020-04-27 2020-04-23 0.567 42,783,766 -513,012 0.73% 24,243,596
2020-04-24 2020-04-22 0.556 43,296,778 -405,009 0.74% 24,053,232
2020-04-23 2020-04-21 0.556 43,701,787 +902,029 0.75% 24,278,232
2020-04-22 2020-04-20 0.578 42,799,758 -701,810 0.73% 24,728,200
2020-04-21 2020-04-17 0.578 43,501,568 +819,470 0.75% 25,133,681
2020-04-20 2020-04-16 0.578 42,682,098 -1,689,426 0.73% 24,660,220
2020-04-17 2020-04-15 0.578 44,371,524 +280,165 0.76% 25,636,311
2020-04-16 2020-04-14 0.600 44,091,359 -3,130,067 0.76% 26,454,228
2020-04-15 2020-04-09 0.567 47,221,426 -2,098,486 0.81% 26,758,214
2020-04-14 2020-04-08 0.567 49,319,912 +11,551,456 0.85% 27,947,330
2020-04-09 2020-04-07 0.556 37,768,456 -2,972,395 0.65% 20,982,010
2020-04-08 2020-04-06 0.533 40,740,851 -816,329 0.70% 21,727,972
2020-04-07 2020-04-03 0.500 41,557,180 +2,290,111 0.71% 20,778,129
2020-04-06 2020-04-02 0.494 39,267,069 -1,398,248 0.67% 19,414,953
2020-04-03 2020-04-01 0.489 40,665,317 -1,082,274 0.70% 19,880,380
2020-04-02 2020-03-31 0.494 41,747,591 -6,812,071 0.72% 20,641,406
2020-04-01 2020-03-30 0.483 48,559,662 -333,007 0.83% 23,469,982
2020-03-31 2020-03-27 0.489 48,892,669 +5,429,550 0.84% 23,902,552
2020-03-27 2020-03-25 0.506 43,463,119 +824,690 0.75% 21,972,533
2020-03-26 2020-03-24 0.450 42,638,429 +5,170,794 0.73% 19,186,867
2020-03-25 2020-03-23 0.450 37,467,635 -179,914 0.64% 16,860,061
2020-03-24 2020-03-20 0.500 37,647,549 -167,290 0.65% 18,823,357
2020-03-23 2020-03-19 0.489 37,814,839 -227,255 0.65% 18,486,844
2020-03-20 2020-03-18 0.539 38,042,094 +6,102,225 0.65% 20,500,007
2020-03-19 2020-03-17 0.667 31,939,869 -2,696,549 0.55% 21,292,773
2020-03-18 2020-03-16 0.678 34,636,418 -3,203,712 0.59% 23,475,273
2020-03-17 2020-03-13 0.767 37,840,130 +8,378,498 0.65% 29,010,122
2020-03-16 2020-03-12 0.744 29,461,632 +3,068,255 0.51% 21,932,061
2020-03-13 2020-03-11 0.822 26,393,377 +8,107,807 0.45% 21,700,739
2020-03-12 2020-03-10 0.833 18,285,570 -12,726,709 0.31% 15,237,637
2020-03-11 2020-03-09 0.811 31,012,279 -9,778,307 0.53% 25,153,846
2020-03-10 2020-03-06 0.878 40,790,586 +16,131,688 0.70% 35,804,275
2020-03-09 2020-03-05 0.878 24,658,898 -11,907,667 0.42% 21,644,552
2020-03-06 2020-03-04 0.844 36,566,565 -751,607 0.63% 30,877,747
2020-03-05 2020-03-03 0.844 37,318,172 -8,765,385 0.64% 31,512,423
2020-03-04 2020-03-02 0.856 46,083,557 -1,683,647 0.79% 39,426,168
2020-03-03 2020-02-28 0.822 47,767,204 -2,241,050 0.82% 39,274,385
2020-03-02 2020-02-27 0.878 50,008,254 -11,211,999 0.86% 43,895,160
2020-02-28 2020-02-26 0.878 61,220,253 +1,658,076 1.05% 53,736,585
2020-02-27 2020-02-25 0.911 59,562,177 -178,222 1.02% 54,266,557
2020-02-26 2020-02-24 0.833 59,740,399 +1,690,401 1.02% 49,782,561
2020-02-25 2020-02-21 0.944 58,049,998 -1,190,003 1.00% 54,823,781
2020-02-24 2020-02-20 0.978 59,240,001 -532,047 1.02% 57,922,271
2020-02-21 2020-02-19 0.978 59,772,048 +1,116,338 1.02% 58,442,483
2020-02-20 2020-02-18 0.978 58,655,710 -4,480,719 1.01% 57,350,977
2020-02-19 2020-02-17 1.000 63,136,429 +1,601,038 1.08% 63,135,027
2020-02-18 2020-02-14 0.967 61,535,391 -2,407,623 1.06% 59,482,891
2020-02-17 2020-02-13 0.978 63,943,014 +8,415,775 1.10% 62,520,670
2020-02-14 2020-02-12 0.989 55,527,239 +1,111,453 0.95% 54,909,051
2020-02-13 2020-02-11 1.000 54,415,786 -1,017,022 0.93% 54,414,578
2020-02-12 2020-02-10 1.000 55,432,808 -2,616,628 0.95% 55,431,577
2020-02-11 2020-02-07 1.011 58,049,436 +4,976,660 1.00% 58,693,127
2020-02-10 2020-02-06 1.011 53,072,776 +414,639 0.91% 53,661,282
2020-02-07 2020-02-05 0.978 52,658,137 +2,686,027 0.90% 51,486,813
2020-02-06 2020-02-04 0.989 49,972,110 +9,402,919 0.86% 49,415,767
2020-02-05 2020-02-03 0.944 40,569,191 +1,377,685 0.70% 38,314,496
2020-02-04 2020-01-31 0.922 39,191,506 +5,311,985 0.67% 36,142,475
2020-02-03 2020-01-30 0.911 33,879,521 -3,512,161 0.58% 30,867,323
2020-01-31 2020-01-29 0.989 37,391,682 +293,348 0.64% 36,975,398
2020-01-30 2020-01-24 1.067 37,098,334 +951,138 0.64% 39,570,678
2020-01-29 2020-01-22 1.100 36,147,196 -4,083,452 0.62% 39,761,033
2020-01-23 2020-01-21 1.100 40,230,648 -2,362,630 0.69% 44,252,730
2020-01-22 2020-01-20 1.156 42,593,278 +1,226,366 0.73% 49,217,806
2020-01-21 2020-01-17 1.167 41,366,912 -7,528,577 0.71% 48,260,326
2020-01-20 2020-01-16 1.178 48,895,489 +2,726,971 0.84% 57,586,742
2020-01-17 2020-01-15 1.167 46,168,518 +3,236,531 0.79% 53,862,075
2020-01-16 2020-01-14 1.156 42,931,987 +525,607 0.74% 49,609,195
2020-01-15 2020-01-13 1.089 42,406,380 +878,424 0.73% 46,174,811
2020-01-14 2020-01-10 1.033 41,527,956 +1,498,859 0.71% 42,911,269
2020-01-13 2020-01-09 1.044 40,029,097 +905,640 0.69% 41,807,240
2020-01-10 2020-01-08 0.978 39,123,457 +2,371,003 0.67% 38,253,198
2020-01-09 2020-01-07 1.056 36,752,454 +259,976 0.63% 38,793,396
2020-01-08 2020-01-06 1.056 36,492,478 -3,555,089 0.63% 38,518,983
2020-01-07 2020-01-03 1.089 40,047,567 +383,622 0.69% 43,606,383
2020-01-06 2020-01-02 1.089 39,663,945 -5,607,627 0.68% 43,188,670
2020-01-03 2019-12-31 1.078 45,271,572 +515,971 0.78% 48,791,611
2020-01-02 2019-12-27 1.089 44,755,601 -25,691,549 0.77% 48,732,795
2019-12-30 2019-12-24 1.022 70,447,150 +4,532,653 1.21% 72,011,044
2019-12-27 2019-12-20 0.856 65,914,497 +7,154,889 1.13% 56,392,262
2019-12-23 2019-12-19 0.844 58,759,608 -1,722,945 1.01% 49,618,123
2019-12-20 2019-12-18 0.878 60,482,553 -23,382,493 1.04% 53,089,062
2019-12-19 2019-12-17 0.822 83,865,046 -6,878,940 1.44% 68,954,174
2019-12-18 2019-12-16 0.778 90,743,986 -3,123,614 1.56% 70,577,089
2019-12-17 2019-12-13 0.722 93,867,600 -4,187,979 1.61% 67,791,762
2019-12-16 2019-12-12 0.711 98,055,579 -2,919,125 1.68% 69,726,864
2019-12-13 2019-12-11 0.700 100,974,704 -324,845 1.73% 70,680,724
2019-12-12 2019-12-10 0.689 101,299,549 -6,408,217 1.74% 69,782,585
2019-12-11 2019-12-09 0.667 107,707,766 -108,409 1.85% 71,803,583
2019-12-10 2019-12-06 0.667 107,816,175 +7,947,176 1.85% 71,875,854
2019-12-09 2019-12-05 0.644 99,868,999 -393,640 1.71% 64,358,593
2019-12-06 2019-12-04 0.622 100,262,639 -1,542,183 1.72% 62,384,257
2019-12-05 2019-12-03 0.633 101,804,822 -107,719 1.75% 64,474,956
2019-12-04 2019-12-02 0.633 101,912,541 +3,778,259 1.75% 64,543,176
2019-12-03 2019-11-29 0.644 98,134,282 -4,122,085 1.68% 63,240,689
2019-12-02 2019-11-28 0.667 102,256,367 +5,780,826 1.75% 68,169,398
2019-11-28 2019-11-26 0.656 96,475,541 -471,282 1.65% 63,243,673
2019-11-27 2019-11-25 0.667 96,946,823 -1,196,980 1.66% 64,629,781
2019-11-26 2019-11-22 0.667 98,143,803 -9,925,607 1.68% 65,427,750
2019-11-25 2019-11-21 0.667 108,069,410 +9,126,202 1.85% 72,044,674
2019-11-22 2019-11-20 0.678 98,943,208 -1,154,815 1.70% 67,060,019
2019-11-21 2019-11-19 0.689 100,098,023 +4,748,974 1.72% 68,954,885
2019-11-20 2019-11-18 0.667 95,349,049 -2,959,447 1.64% 63,564,622
2019-11-19 2019-11-15 0.644 98,308,496 -3,284,688 1.69% 63,352,958
2019-11-18 2019-11-14 0.644 101,593,184 +4,596,950 1.74% 65,469,710
2019-11-15 2019-11-13 0.633 96,996,234 -4,188,040 1.66% 61,429,584
2019-11-14 2019-11-12 0.656 101,184,274 +2,688,990 1.74% 66,330,440
2019-11-13 2019-11-11 0.644 98,495,284 -1,263,358 1.69% 63,473,329
2019-11-12 2019-11-08 0.689 99,758,642 -3,690,082 1.71% 68,721,094
2019-11-11 2019-11-07 0.689 103,448,724 -240,665 1.77% 71,263,094
2019-11-08 2019-11-06 0.700 103,689,389 +2,131,494 1.78% 72,580,961
2019-11-07 2019-11-05 0.689 101,557,895 -10,199,865 1.74% 69,960,552
2019-11-06 2019-11-04 0.722 111,757,760 -1,828,229 1.92% 80,712,146
2019-11-05 2019-11-01 0.722 113,585,989 -692,611 1.95% 82,032,504
2019-11-04 2019-10-31 0.711 114,278,600 +2,942,774 1.96% 81,262,978
2019-11-01 2019-10-30 0.711 111,335,826 +2,301,135 1.91% 79,170,385
2019-10-30 2019-10-28 0.700 109,034,691 -504,011 1.87% 76,322,589
2019-10-28 2019-10-24 0.700 109,538,702 +1,503,033 1.88% 76,675,389
2019-10-25 2019-10-23 0.689 108,035,669 -2,394,956 1.85% 74,422,920
2019-10-24 2019-10-22 0.711 110,430,625 +799,729 1.89% 78,526,701
2019-10-23 2019-10-21 0.678 109,630,896 -486,011 1.88% 74,303,736
2019-10-22 2019-10-18 0.667 110,116,907 -107,734 1.89% 73,409,642
2019-10-18 2019-10-16 0.656 110,224,641 +918,414 1.89% 72,256,772
2019-10-17 2019-10-15 0.667 109,306,227 -8,973,473 1.87% 72,869,200
2019-10-16 2019-10-14 0.656 118,279,700 +15,700,555 2.03% 77,537,193
2019-10-15 2019-10-11 0.656 102,579,145 -8,214,280 1.76% 67,244,836
2019-10-14 2019-10-10 0.644 110,793,425 +12,076,975 1.90% 71,398,622
2019-10-11 2019-10-09 0.622 98,716,450 +2,670,305 1.69% 61,422,205
2019-10-10 2019-10-08 0.644 96,046,145 +2,952,065 1.65% 61,895,030
2019-10-08 2019-10-03 0.622 93,094,080 +261,484 1.60% 57,923,919
2019-10-04 2019-10-02 0.633 92,832,596 -270,006 1.59% 58,792,672
2019-10-03 2019-09-30 0.611 93,102,602 -464,635 1.60% 56,894,771
2019-09-30 2019-09-26 0.667 93,567,237 +1,278,957 1.60% 62,376,773
2019-09-27 2019-09-25 0.633 92,288,280 +6,163,471 1.58% 58,447,946
2019-09-26 2019-09-24 0.689 86,124,809 -1,451,101 1.48% 59,329,107
2019-09-25 2019-09-23 0.711 87,575,910 +7,547,159 1.50% 62,274,820
2019-09-24 2019-09-20 0.756 80,028,751 -1,157,130 1.37% 60,464,825
2019-09-23 2019-09-19 0.767 81,185,881 -9,605,033 1.39% 62,241,127
2019-09-20 2019-09-18 0.767 90,790,914 -12,844,665 1.56% 69,604,822
2019-09-19 2019-09-17 0.722 103,635,579 +5,715,917 1.78% 74,846,257
2019-09-18 2019-09-16 0.700 97,919,662 +24,097,372 1.68% 68,542,242
2019-09-17 2019-09-13 0.700 73,822,290 -3,142,097 1.27% 51,674,456
2019-09-16 2019-09-12 0.678 76,964,387 +4,493,925 1.32% 52,163,593
2019-09-13 2019-09-11 0.689 72,470,462 +10,386,231 1.24% 49,936,408
2019-09-12 2019-09-10 0.655 62,084,231 +2,877,250 1.06% 40,675,765
2019-09-11 2019-09-09 0.689 59,206,981 -27,113,831 1.03% 40,797,090
2019-09-10 2019-09-06 0.678 86,320,812 -10,180,554 1.50% 58,505,029
2019-09-09 2019-09-05 0.678 96,501,366 -9,370,762 1.68% 65,405,029
2019-09-06 2019-09-04 0.633 105,872,128 -15,066,297 1.85% 66,972,437
2019-09-04 2019-09-02 0.610 120,938,425 +1,132,101 2.11% 73,770,802
2019-09-03 2019-08-30 0.610 119,806,324 -478,043 2.09% 73,080,235
2019-09-02 2019-08-29 0.621 120,284,367 -203,611 2.10% 74,730,573
2019-08-30 2019-08-28 0.633 120,487,978 -3,437,032 2.10% 76,218,110
2019-08-29 2019-08-27 0.644 123,925,010 +5,770,988 2.16% 79,792,166
2019-08-28 2019-08-26 0.633 118,154,022 +4,703,855 2.06% 74,741,700
2019-08-27 2019-08-23 0.655 113,450,167 +5,182,297 1.98% 74,329,219
2019-08-26 2019-08-22 0.655 108,267,870 +1,689,230 1.89% 70,933,930
2019-08-23 2019-08-21 0.633 106,578,640 -1,067,431 1.86% 67,419,361
2019-08-22 2019-08-20 0.621 107,646,071 -56,446 1.88% 66,878,621
2019-08-21 2019-08-19 0.565 107,702,517 -1,576,126 1.88% 60,830,627
2019-08-19 2019-08-15 0.548 109,278,643 +10,916,547 1.91% 59,869,202
2019-08-16 2019-08-14 0.548 98,362,096 +2,890,924 1.71% 53,888,482
2019-08-15 2019-08-13 0.537 95,471,172 +2,053,993 1.66% 51,226,218
2019-08-13 2019-08-09 0.537 93,417,179 -161,199 1.63% 50,124,124
2019-08-09 2019-08-07 0.554 93,578,378 -460,338 1.63% 51,796,215
2019-08-08 2019-08-06 0.554 94,038,716 +2,282,214 1.64% 52,051,015
2019-08-07 2019-08-05 0.565 91,756,502 -320,627 1.60% 51,824,281
2019-08-06 2019-08-02 0.610 92,077,129 +3,604,871 1.61% 56,165,802
2019-08-05 2019-08-01 0.644 88,472,258 -612,673 1.54% 56,965,039
2019-08-02 2019-07-31 0.655 89,084,931 -5,922,750 1.55% 58,365,831
2019-08-01 2019-07-30 0.666 95,007,681 +4,630,066 1.66% 63,319,454
2019-07-31 2019-07-29 0.655 90,377,615 -6,792,111 1.58% 59,212,760
2019-07-30 2019-07-26 0.678 97,169,726 -1,410,321 1.69% 65,858,019
2019-07-29 2019-07-25 0.678 98,580,047 -11,743,922 1.72% 66,813,882
2019-07-26 2019-07-24 0.655 110,323,969 +16,711,595 1.92% 72,281,025
2019-07-25 2019-07-23 0.655 93,612,374 +795,783 1.63% 61,332,079
2019-07-24 2019-07-22 0.633 92,816,591 -15,657,411 1.62% 58,713,784
2019-07-23 2019-07-19 0.655 108,474,002 +14,245,634 1.89% 71,068,981
2019-07-22 2019-07-18 0.655 94,228,368 -15,341,043 1.64% 61,735,660
2019-07-19 2019-07-17 0.678 109,569,411 -955,672 1.91% 74,262,063
2019-07-18 2019-07-16 0.689 110,525,083 -338,574 1.93% 76,158,279
2019-07-17 2019-07-15 0.689 110,863,657 +16,285,944 1.93% 76,391,576
2019-07-16 2019-07-12 0.678 94,577,713 -318,695 1.65% 64,101,249
2019-07-15 2019-07-11 0.689 94,896,408 -3,488,058 1.65% 65,389,203
2019-07-12 2019-07-10 0.689 98,384,466 +2,981,048 1.72% 67,792,680
2019-07-11 2019-07-09 0.678 95,403,418 +706,362 1.66% 64,660,881
2019-07-10 2019-07-08 0.678 94,697,056 -2,469,584 1.65% 64,182,135
2019-07-09 2019-07-05 0.700 97,166,640 -1,139,638 1.69% 68,051,125
2019-07-08 2019-07-04 0.712 98,306,278 -271,723 1.71% 69,959,748
2019-07-05 2019-07-03 0.700 98,578,001 +589,170 1.72% 69,039,578
2019-07-04 2019-07-02 0.734 97,988,831 +17,314,987 1.71% 71,947,609
2019-07-03 2019-06-28 0.678 80,673,844 +1,041,271 1.41% 54,677,725
2019-07-02 2019-06-27 0.689 79,632,573 +710,395 1.39% 54,871,523
2019-06-28 2019-06-26 0.666 78,922,178 +917,532 1.38% 52,599,002
2019-06-27 2019-06-25 0.678 78,004,646 +1,579,296 1.36% 52,868,642
2019-06-25 2019-06-21 0.678 76,425,350 +1,840,467 1.33% 51,798,254
2019-06-24 2019-06-20 0.712 74,584,883 -2,321,520 1.30% 53,078,397
2019-06-21 2019-06-19 0.700 76,906,403 +1,542,487 1.34% 53,861,770
2019-06-20 2019-06-18 0.678 75,363,916 -5,643,165 1.31% 51,078,854
2019-06-19 2019-06-17 0.655 81,007,081 +1,113,996 1.41% 53,073,461
2019-06-18 2019-06-14 0.666 79,893,085 +1,848,006 1.39% 53,246,080
2019-06-17 2019-06-13 0.689 78,045,079 +1,594,844 1.36% 53,777,647
2019-06-14 2019-06-12 0.666 76,450,235 -2,774,423 1.33% 50,951,535
2019-06-13 2019-06-11 0.712 79,224,658 -5,144,192 1.38% 56,380,297
2019-06-12 2019-06-10 0.689 84,368,850 +7,497,255 1.47% 58,135,097
2019-06-11 2019-06-06 0.666 76,871,595 -2,147,543 1.34% 51,232,357
2019-06-10 2019-06-05 0.666 79,019,138 +3,045,364 1.38% 52,663,623
2019-06-06 2019-06-04 0.655 75,973,774 -1,308,118 1.32% 49,775,786
2019-06-05 2019-06-03 0.689 77,281,892 -2,692,004 1.35% 53,251,766
2019-06-04 2019-05-31 0.700 79,973,896 -1,708,563 1.39% 56,010,104
2019-06-03 2019-05-30 0.734 81,682,459 +7,020,156 1.42% 59,974,770
2019-05-31 2019-05-29 0.743 74,662,303 -67,599 1.30% 55,503,389
2019-05-30 2019-05-28 0.732 74,729,902 +911,009 1.30% 54,698,970
2019-05-29 2019-05-27 0.732 73,818,893 +2,019,797 1.30% 54,032,152
2019-05-28 2019-05-24 0.732 71,799,096 -7,028,829 1.27% 52,553,750
2019-05-27 2019-05-23 0.732 78,827,925 +1,278,766 1.39% 57,698,541
2019-05-24 2019-05-22 0.766 77,549,159 -2,969,622 1.37% 59,423,285
2019-05-23 2019-05-21 0.732 80,518,781 +15,220,826 1.42% 58,936,172
2019-05-22 2019-05-20 0.709 65,297,955 +7,844,254 1.15% 46,301,604
2019-05-21 2019-05-17 0.743 57,453,701 -2,452,870 1.01% 42,710,645
2019-05-20 2019-05-16 0.789 59,906,571 +297,375 1.06% 47,274,649
2019-05-17 2019-05-15 0.801 59,609,196 -1,713,020 1.05% 47,721,718
2019-05-16 2019-05-14 0.801 61,322,216 +1,416,479 1.08% 49,093,121
2019-05-15 2019-05-10 0.835 59,905,737 -2,339,143 1.06% 50,014,512
2019-05-14 2019-05-09 0.823 62,244,880 -3,383,901 1.10% 51,255,549
2019-05-10 2019-05-08 0.846 65,628,781 +2,672,339 1.16% 55,543,190
2019-05-09 2019-05-07 0.892 62,956,442 -836,042 1.11% 56,161,609
2019-05-08 2019-05-06 0.904 63,792,484 -1,145,425 1.13% 57,637,000
2019-05-07 2019-05-03 0.972 64,937,909 -6,707,205 1.15% 63,127,994
2019-05-06 2019-05-02 0.972 71,645,114 +914,111 1.26% 69,648,259
2019-05-03 2019-04-30 0.972 70,731,003 -1,624,492 1.25% 68,759,626
2019-05-02 2019-04-29 0.984 72,355,495 +10,577,837 1.28% 71,166,357
2019-04-30 2019-04-26 0.984 61,777,658 -17,630,154 1.09% 60,762,363
2019-04-29 2019-04-25 0.995 79,407,812 +571,391 1.40% 79,010,943
2019-04-26 2019-04-24 1.006 78,836,421 -9,866,129 1.39% 79,344,045
2019-04-25 2019-04-23 1.029 88,702,550 -133,954 1.57% 91,302,649
2019-04-24 2019-04-18 1.052 88,836,504 +5,466,606 1.57% 93,472,541
2019-04-23 2019-04-17 1.064 83,369,898 +3,769,320 1.47% 88,674,139
2019-04-18 2019-04-16 1.064 79,600,578 -594,572 1.41% 84,665,004
2019-04-17 2019-04-15 1.086 80,195,150 -183,618 1.42% 87,131,757
2019-04-16 2019-04-12 1.075 80,378,768 +4,095,098 1.42% 86,411,981
2019-04-15 2019-04-11 1.075 76,283,670 +961,807 1.35% 82,009,506
2019-04-12 2019-04-10 1.109 75,321,863 +2,750,768 1.33% 83,559,830
2019-04-11 2019-04-09 1.109 72,571,095 -12,568,981 1.28% 80,508,210
2019-04-10 2019-04-08 1.041 85,140,076 +3,987,040 1.50% 88,609,480
2019-04-09 2019-04-04 1.029 81,153,036 +472,569 1.43% 83,531,839
2019-04-08 2019-04-03 1.029 80,680,467 +5,965,608 1.42% 83,045,418
2019-04-04 2019-04-02 1.018 74,714,859 +3,891,868 1.32% 76,050,443
2019-04-03 2019-04-01 0.995 70,822,991 +1,709,777 1.25% 70,469,028
2019-04-02 2019-03-29 0.995 69,113,214 +807,848 1.22% 68,767,796
2019-04-01 2019-03-28 0.972 68,305,366 -457,884 1.21% 66,401,595
2019-03-29 2019-03-27 0.984 68,763,250 -1,223,187 1.21% 67,633,149
2019-03-28 2019-03-26 0.984 69,986,437 -299,758 1.24% 68,836,233
2019-03-27 2019-03-25 1.018 70,286,195 +1,244,893 1.24% 71,542,614
2019-03-26 2019-03-22 1.064 69,041,302 -3,479,998 1.22% 73,433,915
2019-03-25 2019-03-21 1.006 72,521,300 -481,429 1.28% 72,988,261
2019-03-22 2019-03-20 0.972 73,002,729 +879,678 1.29% 70,968,036
2019-03-21 2019-03-19 0.984 72,123,051 +789,570 1.27% 70,937,733
2019-03-20 2019-03-18 0.961 71,333,481 +2,236,604 1.26% 68,529,485
2019-03-19 2019-03-15 0.972 69,096,877 -8,892,342 1.22% 67,171,045
2019-03-18 2019-03-14 0.984 77,989,219 -3,008,618 1.38% 76,707,492
2019-03-15 2019-03-13 0.995 80,997,837 -375,979 1.43% 80,593,021
2019-03-14 2019-03-12 0.995 81,373,816 +1,303,092 1.44% 80,967,121
2019-03-13 2019-03-11 1.006 80,070,724 +2,115,976 1.41% 80,586,295
2019-03-12 2019-03-08 0.972 77,954,748 -2,885,421 1.38% 75,782,034
2019-03-11 2019-03-07 1.029 80,840,169 -6,474,331 1.43% 83,209,801
2019-03-08 2019-03-06 1.064 87,314,500 +589,410 1.54% 92,869,709
2019-03-07 2019-03-05 1.052 86,725,090 -935,576 1.53% 91,250,940
2019-03-06 2019-03-04 1.041 87,660,666 +8,986,775 1.55% 91,232,783
2019-03-05 2019-03-01 1.041 78,673,891 -1,346,530 1.39% 81,879,802
2019-03-04 2019-02-28 0.995 80,020,421 +1,198,703 1.41% 79,620,490
2019-03-01 2019-02-27 1.018 78,821,718 -447,698 1.39% 80,230,716
2019-02-28 2019-02-26 1.086 79,269,416 -957,726 1.40% 86,125,950
2019-02-27 2019-02-25 1.121 80,227,142 -5,085,867 1.42% 89,919,143
2019-02-26 2019-02-22 1.075 85,313,009 -1,573,750 1.51% 91,716,585
2019-02-25 2019-02-21 0.984 86,886,759 +8,833,620 1.53% 85,458,804
2019-02-22 2019-02-20 0.938 78,053,139 +709,307 1.38% 73,199,647
2019-02-21 2019-02-19 0.915 77,343,832 +26,308,925 1.37% 70,765,313
2019-02-20 2019-02-18 0.984 51,034,907 -8,736,197 0.90% 50,196,165
2019-02-19 2019-02-15 1.052 59,771,104 -75,272 1.06% 62,890,329
2019-02-18 2019-02-14 1.167 59,846,376 -2,989,865 1.06% 69,814,043
2019-02-15 2019-02-13 1.189 62,836,241 -6,873,685 1.11% 74,739,175
2019-02-14 2019-02-12 1.155 69,709,926 -1,986,773 1.23% 80,523,150
2019-02-13 2019-02-11 1.201 71,696,699 +7,560,532 1.27% 86,098,032
2019-02-12 2019-02-08 1.155 64,136,167 +4,817,601 1.13% 74,084,804
2019-02-11 2019-02-04 1.167 59,318,566 -7,731,578 1.05% 69,198,324
2019-02-08 2019-01-31 1.212 67,050,144 -2,557,270 1.18% 81,284,987
2019-02-01 2019-01-30 1.167 69,607,414 +10,439,173 1.23% 81,200,824
2019-01-31 2019-01-29 1.247 59,168,241 -1,439,077 1.04% 73,759,832
2019-01-30 2019-01-28 0.881 60,607,318 +4,229,020 1.07% 53,372,870
2019-01-29 2019-01-25 0.892 56,378,298 -4,616,793 1.00% 50,293,438
2019-01-28 2019-01-24 0.846 60,995,091 -751,959 1.08% 51,621,589
2019-01-25 2019-01-23 0.846 61,747,050 +58,094 1.09% 52,257,989
2019-01-24 2019-01-22 0.858 61,688,956 +418,882 1.09% 52,914,348
2019-01-23 2019-01-21 0.858 61,270,074 -1,092,962 1.08% 52,555,047
2019-01-22 2019-01-18 0.858 62,363,036 -629,547 1.10% 53,492,547
2019-01-21 2019-01-17 0.869 62,992,583 -1,430,556 1.11% 54,752,981
2019-01-18 2019-01-16 0.869 64,423,139 -3,060,295 1.14% 55,996,417
2019-01-17 2019-01-15 0.881 67,483,434 +375,805 1.19% 59,428,212
2019-01-16 2019-01-14 0.881 67,107,629 -1,348,868 1.18% 59,097,265
2019-01-15 2019-01-11 0.892 68,456,497 -723,389 1.21% 61,068,048
2019-01-14 2019-01-10 0.892 69,179,886 -317,086 1.22% 61,713,362
2019-01-11 2019-01-09 0.904 69,496,972 -390,710 1.23% 62,791,049
2019-01-10 2019-01-08 0.904 69,887,682 +328,298 1.23% 63,144,058
2019-01-09 2019-01-07 0.938 69,559,384 -46,479 1.23% 65,234,050
2019-01-08 2019-01-04 0.892 69,605,863 -813,164 1.23% 62,093,364
2019-01-07 2019-01-03 0.892 70,419,027 -1,084,219 1.24% 62,818,764
2019-01-04 2019-01-02 0.881 71,503,246 +266,024 1.26% 62,968,195
2019-01-03 2018-12-31 0.892 71,237,222 -988,038 1.26% 63,548,652
2019-01-02 2018-12-27 0.846 72,225,260 -673,443 1.27% 61,125,946
2018-12-28 2018-12-24 0.835 72,898,703 +2,819,661 1.29% 60,862,169
2018-12-21 2018-12-19 0.892 70,079,042 -44,008,246 1.24% 62,515,473
2018-12-20 2018-12-18 0.915 114,087,288 -1,428,938 2.01% 104,383,536
2018-12-19 2018-12-17 0.926 115,516,226 -512,643 2.04% 107,012,072
2018-12-18 2018-12-14 0.926 116,028,869 +2,736,778 2.05% 107,486,975
2018-12-17 2018-12-13 0.949 113,292,091 -3,987,068 2.00% 107,543,074
2018-12-14 2018-12-12 0.949 117,279,159 -1,510,321 2.07% 111,327,818
2018-12-13 2018-12-11 0.961 118,789,480 +2,244,404 2.10% 114,120,070
2018-12-12 2018-12-10 0.938 116,545,076 -1,684,561 2.06% 109,298,083
2018-12-11 2018-12-07 0.972 118,229,637 +2,514,600 2.09% 114,934,403
2018-12-10 2018-12-06 0.984 115,715,037 -1,979,015 2.04% 113,813,299
2018-12-07 2018-12-05 0.995 117,694,052 -18,080,222 2.08% 117,105,834
2018-12-06 2018-12-04 1.041 135,774,274 +4,989,912 2.40% 141,306,990
2018-12-05 2018-12-03 1.029 130,784,362 +888,952 2.31% 134,617,986
2018-12-04 2018-11-30 1.006 129,895,410 -1,881,971 2.36% 130,731,800
2018-12-03 2018-11-29 0.972 131,777,381 -953,063 2.39% 128,104,551
2018-11-30 2018-11-28 0.961 132,730,444 +2,654,984 2.41% 127,513,039
2018-11-29 2018-11-27 0.938 130,075,460 -2,181,029 2.36% 121,987,122
2018-11-28 2018-11-26 1.018 132,256,489 +2,650,763 2.40% 134,620,673
2018-11-27 2018-11-23 1.018 129,605,726 -8,743 2.35% 131,922,526
2018-11-26 2018-11-22 1.052 129,614,469 +1,138,987 2.35% 136,378,552
2018-11-23 2018-11-21 1.018 128,475,482 -19,548,857 2.33% 130,772,078
2018-11-22 2018-11-20 1.041 148,024,339 +64,729,663 2.69% 154,056,237
2018-11-21 2018-11-19 1.086 83,294,676 +1,691,281 1.51% 90,499,381
2018-11-19 2018-11-15 1.109 81,603,395 -53,489,610 1.48% 90,528,375
2018-11-16 2018-11-14 1.098 135,093,005 +58,093 2.45% 148,323,122
2018-11-15 2018-11-13 1.098 135,034,912 -9,160,076 2.45% 148,259,340
2018-11-14 2018-11-12 1.109 144,194,988 +64,566,301 2.62% 159,965,623
2018-11-12 2018-11-08 1.144 79,628,687 -51,433,569 1.45% 91,069,786
2018-11-09 2018-11-07 1.155 131,062,256 +591,060 2.38% 151,392,296
2018-11-08 2018-11-06 1.144 130,471,196 -471,754 2.37% 149,217,379
2018-11-07 2018-11-05 1.144 130,942,950 +43,596,675 2.38% 149,756,914
2018-11-06 2018-11-02 1.155 87,346,275 -48,829,499 1.59% 100,895,205
2018-11-05 2018-11-01 1.144 136,175,774 +3,191,827 2.47% 155,741,594
2018-11-02 2018-10-31 1.155 132,983,947 -1,062,663 2.42% 153,612,075
2018-11-01 2018-10-30 1.132 134,046,610 -883,026 2.43% 151,773,445
2018-10-31 2018-10-29 1.132 134,929,636 +52,940,023 2.45% 152,773,246
2018-10-30 2018-10-26 1.167 81,989,613 -41,723,794 1.49% 95,645,330
2018-10-29 2018-10-25 1.224 123,713,407 -3,884,738 2.25% 151,392,830
2018-10-26 2018-10-24 1.247 127,598,145 -7,119,877 2.32% 159,065,363
2018-10-25 2018-10-23 1.235 134,718,022 -36,286 2.45% 166,400,342
2018-10-24 2018-10-22 1.247 134,754,308 +6,238,205 2.45% 167,986,321
2018-10-23 2018-10-19 1.304 128,516,103 -726,602 2.33% 167,558,769
2018-10-22 2018-10-18 1.258 129,242,705 -2,483,263 2.35% 162,593,615
2018-10-19 2018-10-16 1.235 131,725,968 -7,187,283 2.39% 162,704,632
2018-10-18 2018-10-15 1.201 138,913,251 -647,034 2.52% 166,816,013
2018-10-16 2018-10-12 1.201 139,560,285 -459,100 2.53% 167,593,013
2018-10-15 2018-10-11 1.155 140,019,385 -3,672,354 2.54% 161,738,832
2018-10-12 2018-10-10 1.315 143,691,739 +14,143,643 2.61% 188,988,076
2018-10-11 2018-10-09 1.292 129,548,096 +40,183,016 2.35% 167,422,661
2018-10-10 2018-10-08 1.292 89,365,080 -3,798,740 1.62% 115,491,775
2018-10-09 2018-10-05 1.304 93,163,820 -5,087,288 1.69% 121,466,607
2018-10-08 2018-10-04 1.281 98,251,108 +10,231,806 1.78% 125,852,035
2018-10-05 2018-10-03 1.269 88,019,302 -46,132,045 1.60% 111,739,227
2018-10-04 2018-10-02 1.258 134,151,347 -786,933 2.44% 168,768,926
2018-10-03 2018-09-28 1.315 134,938,280 +8,642,098 2.45% 177,475,240
2018-10-02 2018-09-27 1.338 126,296,182 -1,332,790 2.29% 168,997,720
2018-09-28 2018-09-26 1.338 127,628,972 -9,982,844 2.32% 170,781,135
2018-09-27 2018-09-24 1.269 137,611,816 -421,446 2.50% 174,696,204
2018-09-26 2018-09-21 1.292 138,033,262 +85,950 2.51% 178,388,543
2018-09-24 2018-09-20 1.292 137,947,312 +16,805,391 2.51% 178,277,464
2018-09-21 2018-09-19 1.372 121,141,921 +16,065,972 2.20% 166,257,201
2018-09-20 2018-09-18 1.304 105,075,949 -16,065,762 1.91% 136,997,592
2018-09-19 2018-09-17 1.201 121,141,711 -40,225,120 2.20% 145,474,799
2018-09-18 2018-09-14 1.155 161,366,831 +12,095,337 2.93% 186,397,639
2018-09-17 2018-09-13 1.189 149,271,494 +11,603,712 2.71% 177,547,672
2018-09-14 2018-09-12 1.029 137,667,782 +5,393,035 2.50% 141,703,177
2018-09-13 2018-09-11 1.098 132,274,747 -4,496,804 2.40% 145,228,862
2018-09-12 2018-09-10 1.144 136,771,551 -4,852,754 2.48% 156,422,972
2018-09-11 2018-09-07 1.281 141,624,305 +4,758,069 2.57% 181,409,730
2018-09-10 2018-09-06 1.292 136,866,236 -2,298,804 2.49% 176,880,326
2018-09-07 2018-09-05 1.407 139,165,040 -964,919 2.53% 195,820,741
2018-09-06 2018-09-04 1.419 140,129,959 -1,390,047 2.55% 198,808,064
2018-09-05 2018-09-03 1.372 141,520,006 -941,632 2.61% 194,197,224
2018-09-04 2018-08-31 1.372 142,461,638 -12,456,020 2.63% 195,489,354
2018-09-03 2018-08-30 1.395 154,917,658 -5,133,667 2.86% 216,184,892
2018-08-31 2018-08-29 1.395 160,051,325 +63,371,630 2.96% 223,348,835
2018-08-30 2018-08-28 1.430 96,679,695 -125,300 1.79% 138,287,700
2018-08-29 2018-08-27 1.442 96,804,995 -19,804,495 1.79% 139,592,673
2018-08-28 2018-08-24 1.395 116,609,490 -6,380,588 2.15% 162,726,511
2018-08-27 2018-08-23 1.465 122,990,078 -1,246,881 2.27% 180,212,036
2018-08-24 2018-08-22 1.570 124,236,959 -1,120,954 2.29% 195,041,825
2018-08-23 2018-08-21 1.698 125,357,913 -4,073,679 2.31% 212,837,319
2018-08-22 2018-08-20 1.628 129,431,592 +4,041,613 2.39% 210,722,786
2018-08-21 2018-08-17 1.523 125,389,979 -710,776 2.32% 191,019,321
2018-08-20 2018-08-16 1.395 126,100,755 -421,564 2.33% 175,971,406
2018-08-17 2018-08-15 1.500 126,522,319 +4,927,328 2.34% 189,801,668
2018-08-16 2018-08-14 1.675 121,594,991 -18,387,859 2.25% 203,620,429
2018-08-15 2018-08-13 1.675 139,982,850 +2,619,817 2.59% 234,412,353
2018-08-14 2018-08-10 1.709 137,363,033 +44,225,351 2.54% 234,817,456
2018-08-13 2018-08-09 1.744 93,137,682 +3,711,883 1.72% 162,465,015
2018-08-10 2018-08-08 1.733 89,425,799 +42,849 1.65% 154,950,246
2018-08-09 2018-08-07 1.744 89,382,950 -1,848,970 1.65% 155,915,436
2018-08-08 2018-08-06 1.756 91,231,920 +1,255,089 1.68% 160,201,631
2018-08-07 2018-08-03 1.802 89,976,831 -1,516,209 1.66% 162,183,087
2018-08-06 2018-08-02 1.826 91,493,040 -2,148,282 1.69% 167,044,000
2018-08-03 2018-08-01 1.872 93,641,322 +5,838,720 1.73% 175,322,068
2018-08-02 2018-07-31 1.837 87,802,602 -16,273,131 1.62% 161,327,218
2018-08-01 2018-07-30 1.861 104,075,733 +15,256,550 1.92% 193,647,829
2018-07-31 2018-07-27 1.884 88,819,183 +416,988 1.64% 167,326,590
2018-07-30 2018-07-26 1.872 88,402,195 -5,279,122 1.63% 165,512,994
2018-07-27 2018-07-25 1.884 93,681,317 -15,966 1.73% 176,486,371
2018-07-26 2018-07-24 1.884 93,697,283 +1,046,520 1.73% 176,516,450
2018-07-25 2018-07-23 1.872 92,650,763 +3,712,009 1.71% 173,467,471
2018-07-24 2018-07-20 1.872 88,938,754 -43,243,202 1.64% 166,517,579
2018-07-23 2018-07-19 1.896 132,181,956 +663,899 2.44% 250,554,929
2018-07-20 2018-07-18 1.861 131,518,057 +1,233,443 2.43% 244,708,209
2018-07-19 2018-07-17 1.896 130,284,614 +472,173 2.41% 246,958,459
2018-07-18 2018-07-16 1.919 129,812,441 -3,162,808 2.40% 249,082,624
2018-07-17 2018-07-13 1.919 132,975,249 +3,046,005 2.46% 255,151,384
2018-07-16 2018-07-12 1.896 129,929,244 +1,719,664 2.40% 246,284,844
2018-07-13 2018-07-11 1.802 128,209,580 -6,547,220 2.37% 231,097,553
2018-07-12 2018-07-10 1.849 134,756,800 +1,300,368 2.49% 249,167,265
2018-07-11 2018-07-09 1.826 133,456,432 +4,826,834 2.46% 243,658,930
2018-07-10 2018-07-06 1.779 128,629,598 -2,891,056 2.38% 228,862,962
2018-07-09 2018-07-05 1.849 131,520,654 +163,801 2.43% 243,183,584
2018-07-06 2018-07-04 1.872 131,356,853 -378,241 2.43% 245,935,817
2018-07-05 2018-07-03 1.942 131,735,094 +477,877 2.43% 255,835,689
2018-07-04 2018-06-29 1.849 131,257,217 +2,764,030 2.42% 242,696,486
2018-07-03 2018-06-28 1.849 128,493,187 -22,791,367 2.37% 237,585,754
2018-06-29 2018-06-27 1.849 151,284,554 +460,398 2.79% 279,727,320
2018-06-28 2018-06-26 1.919 150,824,156 +64,898,032 2.79% 289,399,662
2018-06-27 2018-06-25 1.896 85,926,124 +3,124,631 1.59% 162,875,588
2018-06-26 2018-06-22 1.919 82,801,493 -1,295,623 1.53% 158,878,556
2018-06-25 2018-06-21 1.989 84,097,116 +1,786,335 1.55% 167,232,385
2018-06-22 2018-06-20 1.989 82,310,781 -27,015,953 1.52% 163,680,146
2018-06-21 2018-06-19 2.070 109,326,734 +3,568,238 2.04% 226,302,602
2018-06-20 2018-06-15 2.210 105,758,496 -9,115,784 2.03% 233,674,885
2018-06-19 2018-06-14 2.163 114,874,280 +11,422,686 2.21% 248,472,837
2018-06-15 2018-06-13 2.186 103,451,594 +15,852,885 1.99% 226,171,671
2018-06-14 2018-06-12 2.186 87,598,709 -13,206,517 1.68% 191,513,206
2018-06-13 2018-06-11 2.198 100,805,226 -723,964 1.94% 221,558,300
2018-06-12 2018-06-08 2.268 101,529,190 +4,651,061 1.95% 230,233,600
2018-06-11 2018-06-07 2.221 96,878,129 -1,768,600 1.86% 215,180,187
2018-06-08 2018-06-06 2.198 98,646,729 -7,761,868 1.90% 216,814,171
2018-06-07 2018-06-05 2.163 106,408,597 -1,922,178 2.04% 230,161,581
2018-06-06 2018-06-04 2.151 108,330,775 +419,820 2.08% 233,059,468
2018-06-05 2018-06-01 2.163 107,910,955 -529,659 2.07% 233,411,179
2018-06-04 2018-05-31 2.175 108,440,614 +14,796,071 2.08% 235,817,888
2018-06-01 2018-05-30 2.208 93,644,543 -26,277,828 1.80% 206,777,444
2018-05-31 2018-05-29 2.196 119,922,371 +3,688,281 2.30% 263,378,111
2018-05-30 2018-05-28 2.208 116,234,090 -3,699,040 2.28% 256,657,646
2018-05-29 2018-05-25 2.208 119,933,130 -5,981,523 2.35% 264,825,533
2018-05-28 2018-05-24 2.208 125,914,653 +9,619,157 2.47% 278,033,393
2018-05-25 2018-05-23 2.196 116,295,496 +18,730,379 2.28% 255,412,629
2018-05-24 2018-05-21 2.267 97,565,117 +27,119,413 1.91% 221,225,752
2018-05-23 2018-05-18 2.256 70,445,704 +1,112,411 1.38% 158,897,058
2018-05-21 2018-05-17 2.220 69,333,293 +315,741 1.36% 153,918,626
2018-05-18 2018-05-16 2.220 69,017,552 -8,685,027 1.35% 153,217,687
2018-05-17 2018-05-15 2.137 77,702,579 -3,159,051 1.52% 166,041,131
2018-05-16 2018-05-14 2.161 80,861,630 -28,450,176 1.59% 174,711,552
2018-05-15 2018-05-11 2.137 109,311,806 +397,770 2.14% 233,586,273
2018-05-14 2018-05-10 2.161 108,914,036 -610,508 2.14% 235,322,245
2018-05-11 2018-05-09 2.125 109,524,544 +273,644 2.15% 232,740,642
2018-05-10 2018-05-08 2.125 109,250,900 -4,326,153 2.14% 232,159,146
2018-05-09 2018-05-07 2.113 113,577,053 +719,099 2.23% 240,003,923
2018-05-08 2018-05-04 2.125 112,857,954 -11,623,073 2.21% 239,824,168
2018-05-07 2018-05-03 2.113 124,481,027 -1,255,606 2.44% 263,045,519
2018-05-04 2018-05-02 2.161 125,736,633 +25,004,092 2.47% 271,669,546
2018-05-03 2018-04-30 2.078 100,732,541 -33,303,306 1.98% 209,274,147
2018-05-02 2018-04-27 2.006 134,035,847 +25,875,656 2.63% 268,915,237
2018-04-30 2018-04-26 1.911 108,160,191 -33,214,080 2.12% 206,728,839
2018-04-27 2018-04-25 2.018 141,374,271 +1,520,140 2.77% 285,316,602
2018-04-26 2018-04-24 2.006 139,854,131 -4,666,615 2.74% 280,588,422
2018-04-25 2018-04-23 1.971 144,520,746 -1,505,846 2.84% 284,803,961
2018-04-24 2018-04-20 1.994 146,026,592 +353,834 2.86% 291,238,627
2018-04-23 2018-04-19 1.983 145,672,758 -3,421,414 2.86% 288,803,570
2018-04-20 2018-04-18 1.947 149,094,172 +2,545,114 2.92% 290,276,754
2018-04-19 2018-04-17 1.971 146,549,058 -2,666,437 2.87% 288,801,113
2018-04-18 2018-04-16 1.911 149,215,495 +349,078 2.93% 285,198,701
2018-04-17 2018-04-13 1.899 148,866,417 -232,328 2.92% 282,764,224
2018-04-16 2018-04-12 1.888 149,098,745 +7,262,494 2.92% 281,435,485
2018-04-13 2018-04-11 1.899 141,836,251 -353,785 2.78% 269,410,780
2018-04-12 2018-04-10 1.828 142,190,036 +359,731 2.79% 259,954,673
2018-04-11 2018-04-09 1.769 141,830,305 +2,783,606 2.78% 250,878,271
2018-04-10 2018-04-06 1.757 139,046,699 -5,895,953 2.73% 244,303,755
2018-04-09 2018-04-04 1.721 144,942,652 +468,319 2.84% 249,500,803
2018-04-06 2018-04-03 1.781 144,474,333 +3,643,851 2.83% 257,270,328
2018-04-04 2018-03-29 1.781 140,830,482 +6,612,453 2.76% 250,781,599
2018-04-03 2018-03-28 1.864 134,218,029 -760,817 2.63% 250,160,221
2018-03-29 2018-03-27 1.994 134,978,846 +6,340,320 2.65% 269,204,761
2018-03-28 2018-03-26 2.006 128,638,526 -15,901,932 2.52% 258,086,628
2018-03-27 2018-03-23 2.030 144,540,458 +276,269 2.84% 293,422,410
2018-03-26 2018-03-22 2.125 144,264,189 +627,561 2.83% 306,562,700
2018-03-23 2018-03-21 2.042 143,636,628 +1,722,773 2.82% 293,292,793
2018-03-22 2018-03-20 2.113 141,913,855 -1,457,601 2.78% 299,883,481
2018-03-21 2018-03-19 2.006 143,371,456 -861,471 2.81% 287,645,208
2018-03-20 2018-03-16 2.066 144,232,927 -1,979,521 2.83% 297,934,920
2018-03-19 2018-03-15 2.113 146,212,448 -1,268,120 2.87% 308,966,998
2018-03-16 2018-03-14 2.113 147,480,568 -702,688 2.89% 311,646,710
2018-03-15 2018-03-13 2.113 148,183,256 -486,878 2.91% 313,131,587
2018-03-14 2018-03-12 2.137 148,670,134 +6,550,142 2.92% 317,690,319
2018-03-13 2018-03-09 2.172 142,119,992 +8,128,672 2.79% 308,755,006
2018-03-12 2018-03-08 2.113 133,991,320 +212,946 2.63% 283,142,075
2018-03-09 2018-03-07 2.125 133,778,374 +4,377,163 2.62% 284,280,249
2018-03-08 2018-03-06 2.137 129,401,211 -859,197 2.54% 276,514,932
2018-03-07 2018-03-05 2.113 130,260,408 -1,295,533 2.56% 275,258,145
2018-03-06 2018-03-02 2.161 131,555,941 -1,830,128 2.58% 284,242,881
2018-03-05 2018-03-01 2.196 133,386,069 +3,230,878 2.62% 292,947,601
2018-03-02 2018-02-28 2.232 130,155,191 +1,516,211 2.55% 290,487,257
2018-03-01 2018-02-27 2.267 128,638,980 +6,507,342 2.52% 291,684,733
2018-02-28 2018-02-26 2.137 122,131,638 -1,499,382 2.40% 260,980,723
2018-02-27 2018-02-23 2.137 123,631,020 +119,455 2.43% 264,184,723
2018-02-26 2018-02-22 2.161 123,511,565 +1,308,590 2.42% 266,862,012
2018-02-23 2018-02-21 2.113 122,202,975 +2,225,726 2.40% 258,231,682
2018-02-22 2018-02-20 2.137 119,977,249 -1,212,983 2.35% 256,377,051
2018-02-21 2018-02-15 2.234 121,190,232 -1,187,715 2.38% 270,773,069
2018-02-20 2018-02-13 2.185 122,377,947 -4,603,321 2.40% 267,417,380
2018-02-14 2018-02-12 2.185 126,981,268 -3,872,531 2.58% 277,476,447
2018-02-13 2018-02-09 2.197 130,853,799 -2,012,012 2.65% 287,545,006
2018-02-12 2018-02-08 2.234 132,865,811 -545,768 2.70% 296,859,597
2018-02-09 2018-02-07 2.222 133,411,579 -540,792 2.71% 296,441,200
2018-02-08 2018-02-06 2.234 133,952,371 +398,240 2.72% 299,287,278
2018-02-07 2018-02-05 2.296 133,554,131 -749,413 2.71% 306,595,231
2018-02-06 2018-02-02 2.283 134,303,544 +885,565 2.72% 306,666,884
2018-02-05 2018-02-01 2.259 133,417,979 +954,139 2.71% 301,369,046
2018-02-02 2018-01-31 2.173 132,463,840 +17,332,710 2.69% 287,830,671
2018-02-01 2018-01-30 2.173 115,131,130 -26,277,116 2.34% 250,168,426
2018-01-31 2018-01-29 2.197 141,408,246 -2,595,600 2.87% 310,737,902
2018-01-30 2018-01-26 2.345 144,003,846 +3,509,779 2.92% 337,655,573
2018-01-29 2018-01-25 2.332 140,494,067 +5,508,913 2.85% 327,701,213
2018-01-26 2018-01-24 2.369 134,985,154 +267,863 2.74% 319,823,063
2018-01-25 2018-01-23 2.406 134,717,291 +2,968,735 2.73% 324,149,888
2018-01-24 2018-01-22 2.382 131,748,556 +4,300,943 2.67% 313,771,907
2018-01-23 2018-01-19 2.468 127,447,613 -21,687,856 2.59% 314,480,866
2018-01-22 2018-01-18 2.443 149,135,469 -4,213,489 3.03% 364,334,656
2018-01-19 2018-01-17 2.468 153,348,958 +5,117,842 3.11% 378,393,223
2018-01-18 2018-01-16 2.468 148,231,116 +1,406,807 3.01% 365,764,792
2018-01-17 2018-01-15 2.455 146,824,309 -4,041,679 2.98% 360,490,998
2018-01-16 2018-01-12 2.443 150,865,988 +5,660,396 3.06% 368,562,276
2018-01-15 2018-01-11 2.443 145,205,592 -4,719,849 2.95% 354,734,053
2018-01-12 2018-01-10 2.431 149,925,441 +3,797,731 3.04% 364,424,015
2018-01-11 2018-01-09 2.455 146,127,710 +399,213 2.96% 358,780,671
2018-01-10 2018-01-08 2.468 145,728,497 +2,406,959 2.96% 359,589,504
2018-01-09 2018-01-05 2.480 143,321,538 +6,924,868 2.91% 355,409,713
2018-01-08 2018-01-04 2.480 136,396,670 -2,003,866 2.77% 338,237,379
2018-01-05 2018-01-03 2.480 138,400,536 +697,977 2.81% 343,206,579
2018-01-04 2018-01-02 2.517 137,702,559 -1,051,339 2.79% 346,547,153
2018-01-03 2017-12-29 2.455 138,753,898 +16,974,115 2.81% 340,676,088
2018-01-02 2017-12-28 2.480 121,779,783 -808,055 2.47% 301,990,324
2017-12-29 2017-12-27 2.369 122,587,838 -696,792 2.49% 290,449,851
2017-12-28 2017-12-22 2.369 123,284,630 +814,580 2.50% 292,100,774
2017-12-27 2017-12-21 2.369 122,470,050 -5,273,890 2.48% 290,170,773
2017-12-22 2017-12-20 2.345 127,743,940 -525,102 2.59% 299,529,870
2017-12-21 2017-12-19 2.357 128,269,042 -7,464,166 2.60% 302,335,777
2017-12-20 2017-12-18 2.369 135,733,208 +2,440,684 2.75% 321,595,443
2017-12-19 2017-12-15 2.406 133,292,524 +22,028,065 2.70% 320,721,686
2017-12-18 2017-12-14 2.431 111,264,459 -58,759,294 2.26% 270,450,703
2017-12-15 2017-12-13 2.418 170,023,753 +854,805 3.45% 411,189,757
2017-12-14 2017-12-12 2.443 169,168,948 -628,810 3.43% 413,276,003
2017-12-13 2017-12-11 2.480 169,797,758 -531,175 3.44% 421,065,621
2017-12-12 2017-12-08 2.418 170,328,933 -13,030 3.46% 411,927,812
2017-12-11 2017-12-07 2.369 170,341,963 -1,486,607 3.46% 403,594,668
2017-12-08 2017-12-06 2.369 171,828,570 -1,753,540 3.49% 407,116,916
2017-12-07 2017-12-05 2.541 173,582,110 +7,711,998 3.52% 441,104,788
2017-12-06 2017-12-04 2.566 165,870,112 -6,359,417 3.36% 425,579,683
2017-12-05 2017-12-01 2.529 172,229,529 +2,183,074 3.49% 435,553,289
2017-12-04 2017-11-30 2.541 170,046,455 -9,464,332 3.45% 432,120,024
2017-12-01 2017-11-29 2.578 179,510,787 -5,634,451 3.64% 462,781,840
2017-11-30 2017-11-28 2.615 185,145,238 +3,931,982 3.76% 484,126,230
2017-11-29 2017-11-27 2.639 181,213,256 +3,036,144 3.68% 478,293,949
2017-11-28 2017-11-24 2.615 178,177,112 +1,123,633 3.61% 465,905,655
2017-11-27 2017-11-23 2.627 177,053,479 -3,180,130 3.59% 465,141,085
2017-11-24 2017-11-22 2.652 180,233,609 +4,959,062 3.66% 477,920,867
2017-11-23 2017-11-21 2.615 175,274,547 +5,490,792 3.56% 458,315,896
2017-11-22 2017-11-20 2.639 169,783,755 +109,431 3.44% 448,126,944
2017-11-21 2017-11-17 2.676 169,674,324 -1,678,930 3.44% 454,087,016
2017-11-20 2017-11-16 2.627 171,353,254 +2,624,148 3.48% 450,165,898
2017-11-17 2017-11-15 2.639 168,729,106 -8,562,732 3.42% 445,343,306
2017-11-16 2017-11-14 2.664 177,291,838 -6,158,056 3.60% 472,296,731
2017-11-15 2017-11-13 2.701 183,449,894 +7,354,847 3.72% 495,457,731
2017-11-14 2017-11-10 2.689 176,095,047 +2,263,362 3.57% 473,432,119
2017-11-13 2017-11-09 2.664 173,831,685 +776,502 3.53% 463,079,054
2017-11-10 2017-11-08 2.553 173,055,183 -511,414 3.51% 441,890,240
2017-11-09 2017-11-07 2.578 173,566,597 +753,606 3.52% 447,457,618
2017-11-08 2017-11-06 2.603 172,812,991 -4,984,578 3.51% 449,757,807
2017-11-07 2017-11-03 2.627 177,797,569 +3,858,304 3.61% 467,095,900
2017-11-06 2017-11-02 2.590 173,939,265 +7,554,252 3.53% 450,553,688
2017-11-03 2017-11-01 2.689 166,385,013 +11,923,417 3.38% 447,326,661
2017-11-02 2017-10-31 2.713 154,461,596 +4,728,216 3.13% 419,062,939
2017-11-01 2017-10-30 2.725 149,733,380 +1,819,383 3.04% 408,073,193
2017-10-31 2017-10-27 2.566 147,913,997 -7,999,333 3.00% 379,508,950
2017-10-30 2017-10-26 2.639 155,913,330 -7,320,374 3.16% 411,517,369
2017-10-27 2017-10-25 2.689 163,233,704 -300,010 3.31% 438,854,356
2017-10-26 2017-10-24 2.713 163,533,714 +1,159,207 3.32% 443,676,102
2017-10-25 2017-10-23 2.750 162,374,507 -1,881,679 3.29% 446,511,169
2017-10-24 2017-10-20 2.713 164,256,186 +3,031,867 3.33% 445,636,209
2017-10-23 2017-10-19 2.664 161,224,319 +4,295,327 3.27% 429,493,651
2017-10-20 2017-10-18 2.701 156,928,992 +1,044,696 3.18% 423,830,620
2017-10-19 2017-10-17 2.725 155,884,296 -10,300,366 3.16% 424,836,482
2017-10-18 2017-10-16 2.713 166,184,662 -2,355,746 3.37% 450,868,272
2017-10-17 2017-10-13 2.725 168,540,408 +861,709 3.42% 459,328,591
2017-10-16 2017-10-12 2.713 167,678,699 +1,733,765 3.40% 454,921,678
2017-10-13 2017-10-11 2.652 165,944,934 -3,061,006 3.37% 440,031,952
2017-10-12 2017-10-10 2.713 169,005,940 -4,361,013 3.43% 458,522,557
2017-10-11 2017-10-09 2.615 173,366,953 +2,833,074 3.52% 453,327,832
2017-10-10 2017-10-06 2.566 170,533,879 +6,450,511 3.46% 437,545,700
2017-10-09 2017-10-04 2.603 164,083,368 +3,913,093 3.33% 427,038,357
2017-10-06 2017-10-03 2.603 160,170,275 -1,193,522 3.25% 416,854,261
2017-10-04 2017-09-29 2.566 161,363,797 -2,829,791 3.27% 414,017,648
2017-10-03 2017-09-28 2.492 164,193,588 +7,941,843 3.33% 409,184,048
2017-09-29 2017-09-27 2.553 156,251,745 +6,441,083 3.17% 398,983,260
2017-09-28 2017-09-26 2.504 149,810,662 -6,737,344 3.04% 375,179,719
2017-09-27 2017-09-25 2.566 156,548,006 +8,721,406 3.18% 401,661,577
2017-09-26 2017-09-22 2.689 147,826,600 -14,006,157 3.00% 397,432,306
2017-09-25 2017-09-21 2.738 161,832,757 +24,123,946 3.28% 443,034,716
2017-09-22 2017-09-20 2.799 137,708,811 +193,856 2.79% 385,445,552
2017-09-21 2017-09-19 2.713 137,514,955 +2,931,900 2.79% 373,085,756
2017-09-20 2017-09-18 2.787 134,583,055 +6,289,141 2.73% 375,044,415
2017-09-19 2017-09-15 2.750 128,293,914 -4,456,984 2.60% 352,793,469
2017-09-18 2017-09-14 2.836 132,750,898 +4,530,691 2.69% 376,457,463
2017-09-15 2017-09-13 2.873 128,220,207 +5,692,691 2.60% 368,331,443
2017-09-14 2017-09-12 2.909 122,527,516 +4,816,499 2.49% 356,490,892
2017-09-13 2017-09-11 2.946 117,711,017 -1,445,885 2.39% 346,812,560
2017-09-12 2017-09-08 2.836 119,156,902 -5,834,594 2.42% 337,907,356
2017-09-11 2017-09-07 2.909 124,991,496 +1,855,218 2.54% 363,659,783
2017-09-08 2017-09-06 2.978 123,136,278 +2,147,350 2.50% 366,743,499
2017-09-07 2017-09-05 2.954 120,988,928 +8,662,663 2.45% 357,357,490
2017-09-06 2017-09-04 2.978 112,326,265 -6,242,550 2.29% 334,547,447
2017-09-05 2017-09-01 2.669 118,568,815 +1,191,481 2.42% 316,507,197
2017-09-04 2017-08-31 2.682 117,377,334 -8,967,469 2.40% 314,777,248
2017-09-01 2017-08-30 2.657 126,344,803 +9,036,416 2.58% 335,702,984
2017-08-31 2017-08-29 2.632 117,308,387 +22,438,207 2.40% 308,793,412
2017-08-30 2017-08-28 2.632 94,870,180 -2,638,016 1.94% 249,728,833
2017-08-29 2017-08-25 2.669 97,508,196 +582,685 1.99% 260,288,052
2017-08-28 2017-08-24 2.447 96,925,511 +3,929,337 1.98% 237,171,581
2017-08-25 2017-08-22 2.447 92,996,174 +14,352,162 1.90% 227,556,702
2017-08-24 2017-08-21 2.472 78,644,012 +1,713,893 1.61% 194,381,539
2017-08-22 2017-08-18 2.373 76,930,119 -464,392 1.57% 182,539,557
2017-08-21 2017-08-17 2.398 77,394,511 -673,184 1.58% 185,554,397
2017-08-18 2017-08-16 2.472 78,067,695 -14,165,324 1.59% 192,957,077
2017-08-17 2017-08-15 2.459 92,233,019 +10,859,832 1.88% 226,829,147
2017-08-16 2017-08-14 2.435 81,373,187 -1,449,950 1.66% 198,110,234
2017-08-15 2017-08-11 2.410 82,823,137 -1,733,807 1.69% 199,593,157
2017-08-14 2017-08-10 2.496 84,556,944 +17,778,414 1.73% 211,086,281
2017-08-11 2017-08-09 2.509 66,778,530 -3,491,188 1.36% 167,529,870
2017-08-10 2017-08-08 2.533 70,269,718 -10,315,234 1.43% 178,025,179
2017-08-09 2017-08-07 2.855 80,584,952 -254,080 1.65% 230,051,618
2017-08-08 2017-08-04 2.768 80,839,032 -1,141,206 1.65% 223,783,717
2017-08-07 2017-08-03 2.756 81,980,238 -385,974 1.67% 225,929,737
2017-08-04 2017-08-02 2.793 82,366,212 -1,199,647 1.68% 230,047,169
2017-08-03 2017-08-01 2.731 83,565,859 -2,387,057 1.71% 228,234,091
2017-08-02 2017-07-31 2.805 85,952,916 +898,181 1.76% 241,126,994
2017-08-01 2017-07-28 2.805 85,054,735 -2,687,268 1.74% 238,607,292
2017-07-31 2017-07-27 2.805 87,742,003 -3,866,457 1.79% 246,145,988
2017-07-28 2017-07-26 2.855 91,608,460 +2,209,087 1.87% 261,521,213
2017-07-27 2017-07-25 2.867 89,399,373 +12,924,906 1.83% 256,319,600
2017-07-26 2017-07-24 2.879 76,474,467 -12,987,365 1.56% 220,207,314
2017-07-25 2017-07-21 2.941 89,461,832 -21,656,590 1.83% 263,132,265
2017-07-24 2017-07-20 3.090 111,118,422 +22,845,336 2.27% 343,309,194
2017-07-21 2017-07-19 3.238 88,273,086 -5,716,708 1.80% 285,817,595
2017-07-20 2017-07-18 3.090 93,989,794 -6,680,905 1.92% 290,388,936
2017-07-19 2017-07-17 2.855 100,670,699 +4,442,277 2.06% 287,391,834
2017-07-18 2017-07-14 2.879 96,228,422 +1,901,553 1.97% 277,088,591
2017-07-17 2017-07-13 2.805 94,326,869 +2,071,480 1.93% 264,618,764
2017-07-14 2017-07-12 2.793 92,255,389 -640,194 1.88% 257,667,440
2017-07-13 2017-07-11 2.842 92,895,583 -1,464,601 1.90% 264,047,622
2017-07-12 2017-07-10 2.781 94,360,184 +2,079,652 1.93% 262,379,957
2017-07-11 2017-07-07 2.855 92,280,532 +1,441,806 1.88% 263,439,825
2017-07-10 2017-07-06 2.867 90,838,726 +3,493,166 1.86% 260,446,412
2017-07-07 2017-07-05 2.657 87,345,560 +2,083,568 1.78% 232,080,501
2017-07-06 2017-07-04 2.669 85,261,992 -5,914,620 1.74% 227,598,076
2017-07-05 2017-07-03 2.805 91,176,612 -12,819,043 1.86% 255,781,228
2017-07-04 2017-06-30 2.879 103,995,655 +977,237 2.12% 299,454,246
2017-07-03 2017-06-29 2.855 103,018,418 +502,840 2.10% 294,094,035
2017-06-30 2017-06-28 2.941 102,515,578 +1,792,974 2.09% 301,526,982
2017-06-29 2017-06-27 3.003 100,722,604 -1,488,813 2.06% 302,477,154
2017-06-28 2017-06-26 2.991 102,211,417 +751,801 2.09% 305,685,005
2017-06-27 2017-06-23 2.879 101,459,616 +3,118,997 2.07% 292,151,752
2017-06-26 2017-06-22 2.818 98,340,619 -6,137,180 2.01% 277,094,014
2017-06-23 2017-06-21 2.892 104,477,799 -3,503,157 2.13% 302,133,744
2017-06-22 2017-06-20 2.818 107,980,956 -416,840 2.21% 304,257,558
2017-06-21 2017-06-19 2.793 108,397,796 +3,373,478 2.21% 302,752,857
2017-06-20 2017-06-16 2.830 105,024,318 -8,056,918 2.14% 297,224,573
2017-06-19 2017-06-15 2.768 113,081,236 -861,431 2.31% 313,038,623
2017-06-16 2017-06-14 2.595 113,942,667 +5,207,876 2.33% 295,709,335
2017-06-15 2017-06-13 2.583 108,734,791 -4,968,870 2.22% 280,849,833
2017-06-14 2017-06-12 2.608 113,703,661 -14,323,787 2.30% 296,494,242
2017-06-13 2017-06-09 2.756 128,027,448 -1,713,410 2.59% 352,831,468
2017-06-12 2017-06-08 2.879 129,740,858 +11,772,557 2.62% 373,587,250
2017-06-09 2017-06-07 2.719 117,968,301 +9,906,445 2.39% 320,735,746
2017-06-08 2017-06-06 2.496 108,061,856 -12,497,809 2.19% 269,763,478
2017-06-07 2017-06-05 2.781 120,559,665 -8,465,724 2.44% 335,230,798
2017-06-06 2017-06-02 2.768 129,025,389 +7,434,184 2.61% 357,176,235
2017-06-05 2017-06-01 2.768 121,591,205 +20,486,051 2.46% 336,596,457
2017-06-02 2017-05-31 2.784 101,105,154 -5,517,742 2.04% 281,443,541
2017-06-01 2017-05-29 2.859 106,622,896 -1,357,887 2.16% 304,824,828
2017-05-31 2017-05-26 2.909 107,980,783 -25,242,549 2.22% 314,122,810
2017-05-29 2017-05-25 2.871 133,223,332 +1,362,380 2.73% 382,543,468
2017-05-26 2017-05-24 3.085 131,860,952 +28,453,271 2.71% 406,739,481
2017-05-25 2017-05-23 2.984 103,407,681 +6,237,257 2.12% 308,599,183
2017-05-24 2017-05-22 3.298 97,170,424 -22,528,291 1.99% 320,446,006
2017-05-23 2017-05-19 3.260 119,698,715 +21,583,997 2.46% 390,236,468
2017-05-22 2017-05-18 3.285 98,114,718 -3,936,645 2.01% 322,329,807
2017-05-19 2017-05-17 3.448 102,051,363 -11,480,767 2.10% 351,897,774
2017-05-18 2017-05-16 3.423 113,532,130 +2,803,067 2.34% 388,639,062
2017-05-17 2017-05-15 3.348 110,729,063 +19,169,796 2.28% 370,713,074
2017-05-16 2017-05-12 3.386 91,559,267 +23,838,642 1.89% 309,978,154
2017-05-15 2017-05-11 3.549 67,720,625 +9,633,638 1.40% 240,310,313
2017-05-12 2017-05-10 3.862 58,086,987 +2,749,865 1.20% 224,333,733
2017-05-11 2017-05-09 3.749 55,337,122 -34,143,492 1.14% 207,468,790
2017-05-10 2017-05-08 3.774 89,480,614 -15,825,098 1.84% 337,722,867
2017-05-09 2017-05-05 3.636 105,305,712 +2,742,319 2.17% 382,926,078
2017-05-08 2017-05-04 3.674 102,563,393 +2,619,944 2.12% 376,812,253
2017-05-05 2017-05-02 3.787 99,943,449 +34,782,423 2.08% 378,465,496
2017-05-04 2017-04-28 3.837 65,161,026 -40,857,919 1.35% 250,019,773
2017-05-02 2017-04-27 3.762 106,018,945 -34,039,653 2.20% 398,813,407
2017-04-28 2017-04-26 3.712 140,058,598 -29,391,368 2.94% 519,836,180
2017-04-27 2017-04-25 3.649 169,449,966 +22,091,731 3.56% 618,300,349
2017-04-26 2017-04-24 3.436 147,358,235 -4,854,393 3.10% 506,279,089
2017-04-25 2017-04-21 3.436 152,212,628 -18,365,709 3.20% 522,957,341
2017-04-24 2017-04-20 3.310 170,578,337 -84,596 3.60% 564,667,535
2017-04-21 2017-04-19 3.273 170,662,933 -14,180,073 3.60% 558,527,716
2017-04-20 2017-04-18 3.210 184,843,006 +507,801 3.90% 593,345,980
2017-04-19 2017-04-13 3.285 184,335,205 +3,697,401 3.89% 605,584,281
2017-04-18 2017-04-12 3.335 180,637,804 -1,672,352 3.81% 602,497,568
2017-04-13 2017-04-11 3.360 182,310,156 -5,362,242 3.86% 612,647,511
2017-04-12 2017-04-10 3.386 187,672,398 +37,463,978 3.97% 635,373,627
2017-04-11 2017-04-07 3.386 150,208,420 -490,109 3.18% 508,537,588
2017-04-10 2017-04-06 3.411 150,698,529 -656,746 3.19% 513,976,111
2017-04-07 2017-04-05 3.423 151,355,275 +1,427,542 3.20% 518,113,878
2017-04-06 2017-04-03 3.373 149,927,733 -5,409,673 3.19% 505,707,356
2017-04-05 2017-03-31 3.436 155,337,406 -11,222,866 3.30% 533,693,149
2017-04-03 2017-03-30 3.360 166,560,272 +7,810,402 3.54% 559,720,524
2017-03-31 2017-03-29 3.335 158,749,870 -15,995,063 3.37% 529,492,766
2017-03-30 2017-03-28 3.273 174,744,933 +10,230,564 3.71% 571,886,856
2017-03-29 2017-03-27 3.335 164,514,369 +22,008,585 3.50% 548,719,620
2017-03-28 2017-03-24 3.511 142,505,784 +19,678,589 3.05% 500,328,843
2017-03-27 2017-03-23 3.486 122,827,195 -4,479,786 2.65% 428,158,279
2017-03-24 2017-03-22 3.298 127,306,981 +31,543,480 2.75% 419,829,531
2017-03-23 2017-03-21 3.147 95,763,501 -8,510,987 2.07% 301,396,880
2017-03-22 2017-03-20 3.248 104,274,488 -26,803,002 2.26% 338,643,580
2017-03-21 2017-03-17 3.172 131,077,490 -902,420 2.84% 415,827,928
2017-03-20 2017-03-16 3.172 131,979,910 +4,190,248 2.86% 418,690,749
2017-03-17 2017-03-15 3.135 127,789,662 -6,456 2.76% 400,590,593
2017-03-16 2017-03-14 3.085 127,796,118 -1,290,819 2.77% 394,201,058
2017-03-15 2017-03-13 3.235 129,086,937 -25,505,798 2.80% 417,606,277
2017-03-14 2017-03-10 3.235 154,592,735 -7,149,068 3.35% 500,119,517
2017-03-13 2017-03-09 3.210 161,741,803 +32,958,722 3.50% 519,191,127
2017-03-10 2017-03-08 3.210 128,783,081 +6,457,872 2.79% 413,393,642
2017-03-09 2017-03-07 3.223 122,325,209 +829,845 2.65% 394,197,718
2017-03-08 2017-03-06 3.235 121,495,364 -35,125,102 2.63% 393,046,949
2017-03-07 2017-03-03 3.235 156,620,466 +8,798,460 3.39% 506,679,384
2017-03-06 2017-03-02 3.235 147,822,006 +21,981,982 3.20% 478,215,682
2017-03-03 2017-03-01 3.298 125,840,024 -23,601,883 2.73% 414,991,840
2017-03-02 2017-02-28 3.273 149,441,907 +1,490,374 3.24% 489,077,772
2017-03-01 2017-02-27 3.260 147,951,533 -17,435,348 3.20% 482,345,059
2017-02-28 2017-02-24 3.223 165,386,881 +7,254,962 3.58% 532,965,622
2017-02-27 2017-02-23 3.310 158,131,919 -10,412,917 3.42% 523,466,007
2017-02-24 2017-02-22 3.461 168,544,836 -15,910,665 3.65% 583,296,740
2017-02-23 2017-02-21 3.260 184,455,501 -10,305,508 3.99% 601,353,684
2017-02-22 2017-02-20 3.285 194,761,009 +11,477,819 4.22% 639,835,487
2017-02-21 2017-02-17 3.273 183,283,190 +31,008,076 3.97% 599,829,967
2017-02-20 2017-02-16 3.360 152,275,114 +7,019,250 3.30% 511,715,702
2017-02-17 2017-02-15 3.235 145,255,864 +19,852,871 3.15% 469,914,013
2017-02-16 2017-02-14 2.984 125,402,993 +72,084,588 2.72% 374,239,717
2017-02-15 2017-02-13 2.997 53,318,405 -76,202,625 1.15% 159,786,494
2017-02-14 2017-02-10 2.871 129,521,030 -342,928 2.80% 371,912,511
2017-02-13 2017-02-09 2.934 129,863,958 -358,879 2.81% 381,039,070
2017-02-10 2017-02-08 2.959 130,222,837 -3,743,172 2.82% 385,357,816
2017-02-09 2017-02-07 2.897 133,966,009 -2,744,732 2.90% 388,035,640
2017-02-08 2017-02-06 2.859 136,710,741 +67,720,569 2.96% 390,843,146
2017-02-07 2017-02-03 2.708 68,990,172 -65,137,346 1.49% 186,855,547
2017-02-06 2017-02-02 2.671 134,127,518 -255,203 2.90% 358,230,458
2017-02-03 2017-02-01 2.696 134,382,721 +287,103 2.91% 362,282,125
2017-02-02 2017-01-27 2.734 134,095,618 -583,285 2.90% 366,552,424
2017-02-01 2017-01-25 2.708 134,678,903 +1,421,567 2.92% 364,769,349
2017-01-26 2017-01-24 2.683 133,257,336 -5,705,781 2.89% 357,577,280
2017-01-25 2017-01-23 2.633 138,963,117 +2,064,222 3.01% 365,918,071
2017-01-24 2017-01-20 2.608 136,898,895 +3,445,562 2.96% 357,049,389
2017-01-23 2017-01-19 2.596 133,453,333 +1,397,721 2.89% 346,389,554
2017-01-20 2017-01-18 2.608 132,055,612 -191,400 2.86% 344,417,503
2017-01-19 2017-01-17 2.558 132,247,012 -7,020,971 2.86% 338,283,685
2017-01-18 2017-01-16 2.571 139,267,983 -1,642,228 3.02% 357,989,397
2017-01-17 2017-01-13 2.583 140,910,211 -1,547,871 3.05% 363,977,638
2017-01-16 2017-01-12 2.583 142,458,082 -590,156 3.08% 367,975,861
2017-01-13 2017-01-11 2.596 143,048,238 -8,010,207 3.10% 371,293,952
2017-01-12 2017-01-10 2.596 151,058,445 -7,457,411 3.28% 392,085,130
2017-01-11 2017-01-09 2.558 158,515,856 -1,248,647 3.44% 405,478,559
2017-01-10 2017-01-06 2.658 159,764,503 -884,298 3.47% 424,698,933
2017-01-09 2017-01-05 2.683 160,648,801 +315,260 3.48% 431,078,416
2017-01-06 2017-01-04 2.571 160,333,541 -7,759,655 3.48% 412,138,572
2017-01-05 2017-01-03 2.558 168,093,196 -709,782 3.65% 429,977,092
2017-01-04 2016-12-30 2.508 168,802,978 -510,803 3.66% 423,326,169
2017-01-03 2016-12-29 2.520 169,313,781 +125,698 3.67% 426,730,203
2016-12-30 2016-12-28 2.470 169,188,083 -3,953,597 3.67% 417,927,561
2016-12-29 2016-12-23 2.445 173,141,680 -382,805 3.76% 423,351,648
2016-12-28 2016-12-22 2.458 173,524,485 -582,182 3.76% 426,463,485
2016-12-23 2016-12-21 2.445 174,106,667 -8,869,883 3.78% 425,711,154
2016-12-22 2016-12-20 2.445 182,976,550 -12,233,408 3.97% 447,399,055
2016-12-21 2016-12-19 2.470 195,209,958 -2,165,734 4.23% 482,206,667
2016-12-20 2016-12-16 2.458 197,375,692 +1,364,837 4.28% 485,081,547
2016-12-19 2016-12-15 2.370 196,010,855 -3,713,710 4.25% 464,522,702
2016-12-16 2016-12-14 2.382 199,724,565 +5,877,077 4.33% 475,828,117
2016-12-15 2016-12-13 2.407 193,847,488 -1,024,243 4.20% 466,687,773
2016-12-14 2016-12-12 2.395 194,871,731 +10,702,573 4.23% 466,710,129
2016-12-13 2016-12-09 2.596 184,169,158 -1,587,040 4.00% 478,026,821
2016-12-12 2016-12-08 2.696 185,756,198 -375,032 4.03% 500,779,786
2016-12-09 2016-12-07 2.784 186,131,230 -3,649,023 4.06% 518,128,210
2016-12-08 2016-12-06 2.784 189,780,253 +8,101,810 4.14% 528,285,891
2016-12-07 2016-12-05 2.809 181,678,443 -1,286,881 3.96% 510,289,267
2016-12-06 2016-12-02 2.821 182,965,324 -3,194,712 3.99% 516,198,007
2016-12-05 2016-12-01 2.871 186,160,036 -1,970,957 4.06% 534,548,300
2016-12-02 2016-11-30 2.859 188,130,993 -1,127,701 4.11% 537,848,809
2016-12-01 2016-11-29 2.871 189,258,694 -2,259,830 4.13% 543,445,926
2016-11-30 2016-11-28 2.934 191,518,524 +8,057,736 4.18% 561,942,216
2016-11-29 2016-11-25 2.683 183,460,788 +696,596 4.01% 492,291,168
2016-11-28 2016-11-24 2.633 182,764,192 +510,343 3.99% 481,255,185
2016-11-25 2016-11-23 2.633 182,253,849 +2,331,522 3.98% 479,911,349
2016-11-24 2016-11-22 2.621 179,922,327 +1,973,717 3.93% 471,515,921
2016-11-23 2016-11-21 2.596 177,948,610 +2,789,169 3.88% 461,880,856
2016-11-22 2016-11-18 2.633 175,159,441 -1,016,523 3.82% 461,230,334
2016-11-21 2016-11-17 2.633 176,175,964 +1,466,149 3.85% 463,907,045
2016-11-18 2016-11-16 2.683 174,709,815 +301,937 3.81% 468,809,165
2016-11-17 2016-11-15 2.646 174,407,878 -574,209 3.81% 461,438,227
2016-11-16 2016-11-14 2.646 174,982,087 -478,504 3.82% 462,957,436
2016-11-15 2016-11-11 2.721 175,460,591 -7,029,310 3.83% 477,424,100
2016-11-14 2016-11-10 2.746 182,489,901 +741,611 3.98% 501,127,190
2016-11-11 2016-11-09 2.583 181,748,290 +181,265 3.97% 469,464,298
2016-11-10 2016-11-08 2.621 181,567,025 +3,034,849 3.96% 475,826,122
2016-11-09 2016-11-07 2.621 178,532,176 -3,417,709 3.90% 467,872,803
2016-11-08 2016-11-04 2.596 181,949,885 -4,940,114 3.97% 472,266,508
2016-11-07 2016-11-03 2.671 186,889,999 -5,003,244 4.08% 499,149,547
2016-11-04 2016-11-02 2.583 191,893,243 -5,433,068 4.19% 495,669,184
2016-11-03 2016-11-01 2.583 197,326,311 -2,735,376 4.31% 509,703,052
2016-11-02 2016-10-31 2.571 200,061,687 -1,745,905 4.37% 514,260,069
2016-11-01 2016-10-28 2.495 201,807,592 -7,333,955 4.41% 503,565,065
2016-10-31 2016-10-27 2.533 209,141,547 -3,401,292 4.57% 529,732,602
2016-10-28 2016-10-26 2.483 212,542,839 -3,449,221 4.64% 527,687,351
2016-10-27 2016-10-25 2.458 215,992,060 -2,352,648 4.72% 530,834,174
2016-10-26 2016-10-24 2.345 218,344,708 -757,711 4.77% 511,975,635
2016-10-25 2016-10-20 2.332 219,102,419 +1,499,314 4.78% 511,004,981
2016-10-24 2016-10-19 2.332 217,603,105 -2,809,337 4.75% 507,508,183
2016-10-20 2016-10-18 2.320 220,412,442 +1,499,316 4.81% 511,296,537
2016-10-19 2016-10-17 2.282 218,913,126 +1,164,361 4.78% 499,583,639
2016-10-18 2016-10-14 2.345 217,748,765 +655,870 4.75% 510,578,265
2016-10-17 2016-10-13 2.332 217,092,895 -2,368,032 4.74% 506,318,237
2016-10-14 2016-10-12 2.332 219,460,927 -1,291,199 4.79% 511,841,116
2016-10-13 2016-10-11 2.370 220,752,126 -1,664,153 4.82% 523,156,608
2016-10-12 2016-10-07 2.407 222,416,279 -6,539,241 4.86% 535,467,129
2016-10-11 2016-10-06 2.445 228,955,520 -364,604 5.00% 559,823,012
2016-10-07 2016-10-05 2.420 229,320,124 -6,980,085 5.01% 554,963,593
2016-10-06 2016-10-04 2.433 236,300,209 -2,651,122 5.16% 574,818,652
2016-10-05 2016-10-03 2.382 238,951,331 -3,248,549 5.22% 569,282,812
2016-10-04 2016-09-30 2.370 242,199,880 -3,766,246 5.29% 573,985,266
2016-10-03 2016-09-29 2.433 245,966,126 +1,581,404 5.37% 598,331,748
2016-09-30 2016-09-28 2.332 244,384,722 -2,295,230 5.34% 569,970,020
2016-09-29 2016-09-27 2.345 246,679,952 -767,488 5.39% 578,416,240
2016-09-28 2016-09-26 2.232 247,447,440 +604,241 5.41% 552,291,023
2016-09-27 2016-09-23 2.295 246,843,199 +1,756,524 5.39% 566,418,295
2016-09-26 2016-09-22 2.345 245,086,675 +1,076,087 5.36% 574,680,317
2016-09-23 2016-09-21 2.357 244,010,588 -1,111,493 5.33% 575,216,768
2016-09-22 2016-09-20 2.395 245,122,081 -2,744,032 5.36% 587,057,741
2016-09-21 2016-09-19 2.382 247,866,113 -4,067,474 5.42% 590,521,581
2016-09-20 2016-09-15 2.332 251,933,587 +1,569,154 5.50% 587,575,976
2016-09-19 2016-09-14 2.144 250,364,433 +71,208 5.47% 536,826,269
2016-09-15 2016-09-13 2.081 250,293,225 +864,023 5.47% 520,981,376
2016-09-14 2016-09-12 2.056 249,429,202 +2,401,263 5.45% 512,927,710
2016-09-13 2016-09-09 2.132 247,027,939 +29,619,330 5.40% 526,574,729
2016-09-12 2016-09-08 2.132 217,408,609 +20,460,759 4.75% 463,436,969
2016-09-09 2016-09-07 2.132 196,947,850 +526,355 4.31% 419,881,496
2016-09-08 2016-09-06 2.119 196,421,495 -30,440,821 4.29% 416,266,722
2016-09-07 2016-09-05 2.094 226,862,316 -6,674,370 5.02% 475,020,679
2016-09-06 2016-09-02 2.119 233,536,686 -13,372,593 5.17% 494,923,180
2016-09-05 2016-09-01 2.119 246,909,279 -2,972,251 5.46% 523,263,079
2016-09-02 2016-08-31 2.056 249,881,530 -2,206,439 5.53% 513,706,879
2016-09-01 2016-08-30 2.056 252,087,969 -668,206 5.58% 518,242,880
2016-08-31 2016-08-29 2.018 252,756,175 -1,256,181 5.59% 509,994,050
2016-08-30 2016-08-26 2.005 254,012,356 +3,643,078 5.62% 509,305,235
2016-08-29 2016-08-25 1.980 250,369,278 +3,628,911 5.54% 495,646,274
2016-08-26 2016-08-24 2.043 246,740,367 -648,070 5.46% 504,118,102
2016-08-25 2016-08-23 2.068 247,388,437 -660,896 5.47% 511,720,966
2016-08-24 2016-08-22 2.056 248,049,333 +661,932 5.49% 509,940,245
2016-08-23 2016-08-19 2.068 247,387,401 -696,876 5.47% 511,718,823
2016-08-22 2016-08-18 2.081 248,084,277 +5,425,143 5.49% 516,308,528
2016-08-19 2016-08-17 2.030 242,659,134 +650,295 5.37% 492,700,311
2016-08-18 2016-08-16 2.068 242,008,839 -2,464,881 5.35% 500,593,312
2016-08-17 2016-08-15 2.170 244,473,720 -1,811,171 5.41% 530,511,132
2016-08-16 2016-08-12 2.132 246,284,891 +6,507,779 5.45% 525,065,232
2016-08-15 2016-08-11 2.132 239,777,112 +18,352,273 5.31% 511,191,021
2016-08-12 2016-08-10 2.081 221,424,839 +4,490,202 4.90% 460,825,386
2016-08-11 2016-08-09 2.068 216,934,637 +647,297 4.80% 448,727,529
2016-08-10 2016-08-08 2.056 216,287,340 +3,551,830 4.79% 444,643,885
2016-08-09 2016-08-05 2.030 212,735,510 -754,071 4.71% 431,942,743
2016-08-08 2016-08-04 2.018 213,489,581 +554,258 4.72% 430,764,613
2016-08-05 2016-08-03 2.005 212,935,323 +1,054,101 4.71% 426,944,092
2016-08-04 2016-08-01 2.018 211,881,222 +1,257,091 4.69% 427,519,377
2016-08-03 2016-07-29 1.980 210,624,131 +1,440,662 4.66% 416,964,360
2016-08-01 2016-07-28 2.018 209,183,469 +1,786,168 4.63% 422,076,036
2016-07-29 2016-07-27 2.030 207,397,301 +1,137,544 4.59% 421,103,929
2016-07-28 2016-07-26 1.980 206,259,757 +2,599,417 4.56% 408,324,379
2016-07-27 2016-07-25 1.942 203,660,340 +131,059,125 4.51% 395,424,984
2016-07-26 2016-07-22 1.967 72,601,215 -130,011,067 1.61% 142,804,468
2016-07-25 2016-07-21 1.942 202,612,282 +5,169,370 4.48% 393,390,084
2016-07-22 2016-07-20 1.840 197,442,912 -3,585,462 4.37% 363,308,668
2016-07-21 2016-07-19 1.865 201,028,374 +1,252,942 4.45% 375,008,321
2016-07-20 2016-07-18 1.827 199,775,432 -23,641 4.42% 365,065,490
2016-07-19 2016-07-15 1.802 199,799,073 +1,794,740 4.42% 360,037,737
2016-07-18 2016-07-14 1.840 198,004,333 +1,679,800 4.38% 364,341,722
2016-07-15 2016-07-13 1.878 196,324,533 -1,930,581 4.34% 368,724,927
2016-07-14 2016-07-12 1.878 198,255,114 +3,564,795 4.39% 372,350,828
2016-07-13 2016-07-11 1.865 194,690,319 +3,041,962 4.31% 363,184,999
2016-07-12 2016-07-08 1.878 191,648,357 -210,770 4.24% 359,942,415
2016-07-11 2016-07-07 1.878 191,859,127 -740,733 4.24% 360,338,270
2016-07-08 2016-07-06 1.878 192,599,860 -978,870 4.26% 361,729,471
2016-07-07 2016-07-05 1.916 193,578,730 +520,325 4.28% 370,937,545
2016-07-06 2016-07-04 1.954 193,058,405 -810,503 4.27% 377,290,304
2016-07-05 2016-06-30 1.916 193,868,908 -1,913,753 4.29% 371,493,587
2016-07-04 2016-06-29 1.904 195,782,661 +410,076 4.33% 372,676,232
2016-06-30 2016-06-28 1.891 195,372,585 +4,162,113 4.32% 369,416,340
2016-06-29 2016-06-27 1.878 191,210,472 +1,838,524 4.23% 359,120,006
2016-06-28 2016-06-24 1.929 189,371,948 +1,319,702 4.19% 365,279,622
2016-06-27 2016-06-23 2.005 188,052,246 +1,442,065 4.16% 377,052,498
2016-06-24 2016-06-22 2.068 186,610,181 +646,172 4.13% 386,001,639
2016-06-23 2016-06-21 2.056 185,964,009 -5,588,677 4.11% 382,305,129
2016-06-22 2016-06-20 1.992 191,552,686 -197,004 4.24% 381,640,195
2016-06-21 2016-06-17 1.916 191,749,690 +12,371,816 4.24% 367,432,720
2016-06-20 2016-06-16 1.916 179,377,874 -724,973 3.97% 343,725,720
2016-06-17 2016-06-15 2.005 180,102,847 -275,805 3.98% 361,113,625
2016-06-16 2016-06-14 1.954 180,378,652 +1,970,035 3.99% 352,510,509
2016-06-15 2016-06-13 1.865 178,408,617 +361,534 3.95% 332,812,302
2016-06-14 2016-06-10 1.967 178,047,083 -1,331,747 3.94% 350,213,410
2016-06-13 2016-06-08 2.119 179,378,830 +8,046,356 3.97% 380,149,014
2016-06-10 2016-06-07 2.159 171,332,474 -10,941,198 3.79% 369,894,670
2016-06-08 2016-06-06 2.146 182,273,672 -3,196,503 4.03% 391,173,585
2016-06-07 2016-06-03 2.159 185,470,175 -5,314,577 4.16% 400,416,965
2016-06-06 2016-06-02 2.146 190,784,752 -2,881,770 4.27% 409,439,029
2016-06-03 2016-06-01 2.133 193,666,522 +3,809,388 4.34% 413,134,770
2016-06-02 2016-05-31 2.120 189,857,134 +130,890,106 4.25% 402,568,668
2016-06-01 2016-05-30 2.095 58,967,028 +1,028,596 1.32% 123,516,777
2016-05-31 2016-05-27 2.018 57,938,432 +980,486 1.30% 116,894,882
2016-05-30 2016-05-26 2.018 56,957,946 +23,345 1.28% 114,916,682
2016-05-27 2016-05-25 1.992 56,934,601 -731,474 1.28% 113,406,275
2016-05-26 2016-05-24 1.992 57,666,075 -127,563,235 1.29% 114,863,275
2016-05-25 2016-05-23 1.979 185,229,310 +968,813 4.15% 366,572,208
2016-05-24 2016-05-20 1.966 184,260,497 -385,598 4.13% 362,287,020
2016-05-23 2016-05-19 1.953 184,646,095 -27,041,262 4.14% 360,672,326
2016-05-20 2016-05-18 1.979 211,687,357 -1,010,547 4.74% 418,933,169
2016-05-19 2016-05-17 2.030 212,697,904 -5,045,921 4.77% 431,866,387
2016-05-18 2016-05-16 1.940 217,743,825 -1,439,603 4.88% 422,524,504
2016-05-17 2016-05-13 1.966 219,183,428 +2,508,189 4.91% 430,951,356
2016-05-16 2016-05-12 2.043 216,675,239 -728,697 4.85% 442,726,496
2016-05-13 2016-05-11 2.069 217,403,936 +471,903 4.87% 449,803,038
2016-05-12 2016-05-10 2.043 216,932,033 -2,062,302 4.86% 443,251,196
2016-05-11 2016-05-09 2.069 218,994,335 -4,911,239 4.91% 453,093,532
2016-05-10 2016-05-06 2.095 223,905,574 -6,214,198 5.02% 469,009,474
2016-05-09 2016-05-05 2.069 230,119,772 -2,155,513 5.16% 476,111,769
2016-05-06 2016-05-04 2.030 232,275,285 -1,117,386 5.20% 471,616,721
2016-05-05 2016-05-03 2.030 233,392,671 +127,814 5.23% 473,885,486
2016-05-04 2016-04-29 2.056 233,264,857 +3,267,727 5.23% 479,621,235
2016-05-03 2016-04-28 2.120 229,997,130 -575,898 5.15% 487,680,586
2016-04-29 2016-04-27 1.992 230,573,028 +1,808,456 5.17% 459,271,300
2016-04-28 2016-04-26 1.953 228,764,572 +194,883 5.13% 446,849,690
2016-04-27 2016-04-25 1.979 228,569,689 +29,965 5.12% 452,343,615
2016-04-26 2016-04-22 1.992 228,539,724 +3,446,099 5.12% 455,221,224
2016-04-25 2016-04-21 2.005 225,093,625 +3,471,357 5.04% 451,249,672
2016-04-22 2016-04-20 1.992 221,622,268 +1,151,682 4.97% 441,442,557
2016-04-21 2016-04-19 2.043 220,470,586 +1,047,139 4.94% 450,481,423
2016-04-20 2016-04-18 2.005 219,423,447 +2,010,258 4.92% 439,882,554
2016-04-19 2016-04-15 2.082 217,413,189 +145,388 4.87% 452,616,109
2016-04-18 2016-04-14 2.108 217,267,801 +1,636,198 4.88% 457,897,553
2016-04-15 2016-04-13 2.120 215,631,603 -1,502,245 4.84% 457,220,255
2016-04-14 2016-04-12 2.082 217,133,848 +176,254 4.87% 452,034,570
2016-04-13 2016-04-11 2.018 216,957,594 -1,097,836 4.87% 437,727,281
2016-04-12 2016-04-08 2.018 218,055,430 +3,753,669 4.89% 439,942,243
2016-04-11 2016-04-07 1.979 214,301,761 -1,120,595 4.81% 424,107,123
2016-04-08 2016-04-06 1.966 215,422,356 +10,421,233 4.83% 423,556,458
2016-04-07 2016-04-05 1.966 205,001,123 -76,017 4.60% 403,066,567
2016-04-06 2016-04-01 1.953 205,077,140 +575,842 4.60% 400,580,631
2016-04-05 2016-03-31 1.992 204,501,298 +1,385,131 4.59% 407,339,825
2016-04-01 2016-03-30 1.966 203,116,167 +22,753,503 4.56% 399,360,428
2016-03-31 2016-03-29 1.876 180,362,664 -18,237,447 4.05% 338,398,635
2016-03-30 2016-03-24 1.915 198,600,111 +1,622,728 4.46% 380,272,449
2016-03-29 2016-03-23 1.953 196,977,383 +12,964,141 4.42% 384,759,239
2016-03-24 2016-03-22 1.953 184,013,242 +48,665 4.13% 359,436,164
2016-03-23 2016-03-21 1.940 183,964,577 -3,468,664 4.13% 356,977,020
2016-03-22 2016-03-18 1.940 187,433,241 +15,894,034 4.21% 363,707,844
2016-03-21 2016-03-17 1.915 171,539,207 -4,311,035 3.85% 328,457,189
2016-03-18 2016-03-16 1.683 175,850,242 +2,338,771 3.95% 296,035,212
2016-03-17 2016-03-15 1.722 173,511,471 +855,980 3.89% 298,787,274
2016-03-16 2016-03-14 1.722 172,655,491 +466,898 3.88% 297,313,274
2016-03-15 2016-03-11 1.696 172,188,593 +2,053,424 3.86% 292,083,763
2016-03-14 2016-03-10 1.709 170,135,169 -389,860 3.82% 290,786,904
2016-03-11 2016-03-09 1.683 170,525,029 -155,710 3.83% 287,070,479
2016-03-10 2016-03-08 1.696 170,680,739 +2,653,502 3.83% 289,525,988
2016-03-09 2016-03-07 1.722 168,027,237 +2,295,610 3.77% 289,343,407
2016-03-04 2016-03-02 1.683 165,731,627 +2,918,123 3.72% 279,001,023
2016-03-03 2016-03-01 1.683 162,813,504 -533,203 3.65% 274,088,507
2016-03-02 2016-02-29 1.671 163,346,707 +4,241,025 3.67% 272,886,997
2016-03-01 2016-02-26 1.722 159,105,682 +1,118,509 3.57% 273,980,462
2016-02-29 2016-02-25 1.709 157,987,173 -23,283 3.55% 270,024,130
2016-02-26 2016-02-24 1.645 158,010,456 +778,163 3.55% 259,911,145
2016-02-23 2016-02-19 1.568 157,232,293 -280,139 3.53% 246,507,811
2016-02-18 2016-02-16 1.542 157,512,432 -630,310 3.54% 242,898,699
2016-02-16 2016-02-12 1.542 158,142,742 +868,464 3.55% 243,870,695
2016-02-15 2016-02-11 1.529 157,274,278 +1,469,647 3.53% 240,510,348
2016-02-12 2016-02-05 1.593 155,804,631 -653,657 3.50% 248,273,950
2016-02-11 2016-02-04 1.606 156,458,288 -1,125,259 3.51% 251,326,158
2016-02-05 2016-02-03 1.606 157,583,547 -172,763 3.54% 253,133,714
2016-02-04 2016-02-02 1.645 157,756,310 +1,198,331 3.54% 259,493,100
2016-02-03 2016-02-01 1.645 156,557,979 +1,252,745 3.51% 257,521,968
2016-02-02 2016-01-29 1.581 155,305,234 -490,201 3.49% 245,482,371
2016-02-01 2016-01-28 1.555 155,795,435 +754,770 3.50% 242,253,023
2016-01-29 2016-01-27 1.555 155,040,665 +46,788 3.48% 241,079,398
2016-01-28 2016-01-26 1.568 154,993,877 -544,715 3.48% 242,998,436
2016-01-26 2016-01-22 1.581 155,538,592 -23,330 3.49% 245,851,227
2016-01-25 2016-01-21 1.568 155,561,922 +3,385,197 3.49% 243,889,013
2016-01-21 2016-01-19 1.593 152,176,725 +272,387 3.42% 242,492,898
2016-01-20 2016-01-18 1.555 151,904,338 -332,818 3.41% 236,202,588
2016-01-18 2016-01-14 1.593 152,237,156 -544,749 3.42% 242,589,195
2016-01-15 2016-01-13 1.619 152,781,905 +1,206,157 3.43% 247,383,980
2016-01-13 2016-01-11 1.555 151,575,748 +254,138 3.40% 235,691,650
2016-01-12 2016-01-08 1.645 151,321,610 +972,716 3.40% 248,908,673
2016-01-11 2016-01-07 1.671 150,348,894 -2,209,985 3.37% 251,172,851
2016-01-08 2016-01-06 1.722 152,558,879 -1,610,798 3.42% 262,706,848
2016-01-07 2016-01-05 1.709 154,169,677 +677,002 3.46% 263,499,448
2016-01-06 2016-01-04 1.722 153,492,675 -2,580,390 3.45% 264,314,847
2016-01-05 2015-12-31 1.761 156,073,065 -954,597 3.50% 274,775,263
2016-01-04 2015-12-29 1.696 157,027,662 -2,007,740 3.52% 266,366,253
2015-12-30 2015-12-28 1.709 159,035,402 -2,271,460 3.57% 271,815,713
2015-12-29 2015-12-24 1.748 161,306,862 -116,725 3.62% 281,916,735
2015-12-28 2015-12-22 1.748 161,423,587 -147,851 3.62% 282,120,736
2015-12-23 2015-12-21 1.773 161,571,438 -491,021 3.63% 286,531,770
2015-12-22 2015-12-18 1.773 162,062,459 -4,357,716 3.64% 287,402,550
2015-12-21 2015-12-17 1.786 166,420,175 -3,174,907 3.74% 297,269,177
2015-12-18 2015-12-16 1.696 169,595,082 +2,836,924 3.81% 287,684,386
2015-12-17 2015-12-15 1.709 166,758,158 -1,268,406 3.74% 285,015,078
2015-12-16 2015-12-14 1.722 168,026,564 -1,715,927 3.77% 289,342,248
2015-12-15 2015-12-11 1.773 169,742,491 -2,562,325 3.81% 301,022,365
2015-12-14 2015-12-10 1.735 172,304,816 -824,853 3.87% 298,923,660
2015-12-11 2015-12-09 1.748 173,129,669 +887,107 3.89% 302,579,508
2015-12-10 2015-12-08 1.709 172,242,562 -427,990 3.87% 294,388,760
2015-12-09 2015-12-07 1.735 172,670,552 +661,439 3.88% 299,558,158
2015-12-08 2015-12-04 1.748 172,009,113 -416,317 3.86% 300,621,108
2015-12-07 2015-12-03 1.786 172,425,430 -2,918,114 3.87% 307,996,105
2015-12-04 2015-12-02 1.825 175,343,544 -396,785 3.94% 319,968,504
2015-12-03 2015-12-01 1.786 175,740,329 -3,617,683 3.94% 313,917,366
2015-12-02 2015-11-30 1.838 179,358,012 -654,513 4.03% 329,599,030
2015-12-01 2015-11-27 1.889 180,012,525 -1,165,689 4.04% 340,055,000
2015-11-30 2015-11-26 1.953 181,178,214 +2,015,443 4.07% 353,898,456
2015-11-27 2015-11-25 1.940 179,162,771 +904,382 4.02% 347,659,278
2015-11-26 2015-11-24 1.940 178,258,389 +645,876 4.00% 345,904,355
2015-11-25 2015-11-23 1.928 177,612,513 +3,383,299 3.99% 342,368,598
2015-11-24 2015-11-20 1.902 174,229,214 +2,379,625 3.91% 331,368,940
2015-11-23 2015-11-19 1.902 171,849,589 -396,864 3.86% 326,843,099
2015-11-20 2015-11-18 1.915 172,246,453 +241,231 3.87% 329,811,399
2015-11-19 2015-11-17 1.928 172,005,222 +840,417 3.86% 331,559,898
2015-11-18 2015-11-16 1.928 171,164,805 -785,946 3.84% 329,939,897
2015-11-17 2015-11-13 1.953 171,950,751 +700,348 3.86% 335,874,297
2015-11-16 2015-11-12 1.966 171,250,403 +8,309,873 3.84% 336,706,995
2015-11-13 2015-11-11 1.966 162,940,530 -7,539,492 3.66% 320,368,392
2015-11-12 2015-11-10 1.979 170,480,022 -311,265 3.83% 337,383,096
2015-11-11 2015-11-09 2.018 170,791,287 +28,051,228 3.83% 344,583,493
2015-11-10 2015-11-06 2.056 142,740,059 -10,290,822 3.20% 293,491,117
2015-11-09 2015-11-05 2.056 153,030,881 -118,555 3.43% 314,650,312
2015-11-06 2015-11-04 2.043 153,149,436 +840,447 3.44% 312,925,988
2015-11-05 2015-11-03 2.005 152,308,989 +85,603 3.42% 305,336,863
2015-11-04 2015-11-02 1.979 152,223,386 +289,026 3.42% 301,252,878
2015-11-03 2015-10-30 2.043 151,934,360 -4,800,064 3.41% 310,443,257
2015-11-02 2015-10-29 2.043 156,734,424 -4,313,956 3.52% 320,251,094
2015-10-30 2015-10-28 1.966 161,048,380 +784,101 3.61% 316,648,108
2015-10-29 2015-10-27 2.018 160,264,279 +108,710,566 3.60% 323,344,511
2015-10-28 2015-10-26 2.030 51,553,713 -2,000,998 1.16% 104,675,765
2015-10-27 2015-10-23 2.056 53,554,711 -22,065,716 1.20% 110,115,072
2015-10-26 2015-10-22 2.056 75,620,427 -5,851,781 1.70% 155,484,898
2015-10-23 2015-10-20 2.030 81,472,208 +4,811,629 1.83% 165,422,919
2015-10-22 2015-10-19 1.966 76,660,579 +6,868,177 1.72% 150,727,547
2015-10-20 2015-10-16 1.902 69,792,402 -2,124,336 1.57% 132,739,130
2015-10-19 2015-10-15 1.838 71,916,738 +785,945 1.61% 132,158,507
2015-10-16 2015-10-14 1.735 71,130,793 -54,471 1.60% 123,401,524
2015-10-15 2015-10-13 1.761 71,185,264 +2,874,887 1.60% 125,325,594
2015-10-14 2015-10-12 1.773 68,310,377 -2,111,889 1.53% 121,142,038
2015-10-12 2015-10-08 1.735 70,422,266 -38,904 1.58% 122,172,334
2015-10-09 2015-10-07 1.748 70,461,170 -16,813,733 1.58% 123,145,307
2015-10-08 2015-10-06 1.773 87,274,903 -3,652,866 1.96% 154,773,843
2015-10-07 2015-10-05 1.786 90,927,769 -50,304,716 2.04% 162,420,350
2015-10-06 2015-10-02 1.786 141,232,485 -18,750,070 3.17% 252,277,493
2015-10-05 2015-09-30 1.722 159,982,555 -326,828 3.59% 275,490,440
2015-10-02 2015-09-29 1.709 160,309,383 -15,375,317 3.60% 273,993,140
2015-09-30 2015-09-25 1.709 175,684,700 -580,911 3.94% 300,271,897
2015-09-29 2015-09-24 1.761 176,265,611 +158,668 3.96% 310,325,357
2015-09-25 2015-09-23 1.709 176,106,943 +1,264,720 3.95% 300,993,575
2015-09-24 2015-09-22 1.748 174,842,223 -17,831,809 3.92% 305,572,547
2015-09-23 2015-09-21 1.748 192,674,032 +97,689 4.32% 336,737,280
2015-09-22 2015-09-18 1.748 192,576,343 -6,644,769 4.32% 336,566,549
2015-09-21 2015-09-17 1.671 199,221,112 +29,596,040 4.47% 332,818,775
2015-09-18 2015-09-16 1.671 169,625,072 +111,716,910 3.81% 283,375,633
2015-09-17 2015-09-15 1.645 57,908,162 -138,098,192 1.30% 95,253,042
2015-09-16 2015-09-14 1.671 196,006,354 +1,425,643 4.40% 327,448,201
2015-09-15 2015-09-11 1.632 194,580,711 +2,660,976 4.37% 317,564,987
2015-09-14 2015-09-10 1.606 191,919,735 +6,236,089 4.31% 308,289,515
2015-09-11 2015-09-09 1.632 185,683,646 +16,022,210 4.17% 303,044,553
2015-09-10 2015-09-08 1.581 169,661,436 +4,464,530 3.81% 268,174,424
2015-09-09 2015-09-07 1.504 165,196,906 +4,599,025 3.71% 248,380,145
2015-09-08 2015-09-04 1.550 160,597,881 +4,271,184 3.60% 248,940,033
2015-09-07 2015-09-02 1.563 156,326,697 -10,074,872 3.51% 244,355,640
2015-09-04 2015-09-01 1.589 166,401,569 +2,010,545 3.79% 264,438,825
2015-09-02 2015-08-31 1.563 164,391,024 -3,510,772 3.74% 256,961,061
2015-09-01 2015-08-28 1.615 167,901,796 +28,617,989 3.82% 271,197,073
2015-08-31 2015-08-27 1.628 139,283,807 -9,070,746 3.17% 226,787,238
2015-08-28 2015-08-26 1.524 148,354,553 +5,765,017 3.38% 226,096,954
2015-08-27 2015-08-25 1.524 142,589,536 -19,149,122 3.24% 217,310,889
2015-08-26 2015-08-24 1.524 161,738,658 +15,658,961 3.68% 246,494,746
2015-08-25 2015-08-21 1.602 146,079,697 -18,131,330 3.33% 234,046,926
2015-08-24 2015-08-20 1.745 164,211,027 -1,174,582 3.78% 286,625,672
2015-08-21 2015-08-19 1.850 165,385,609 -2,620,785 3.81% 305,910,252
2015-08-20 2015-08-18 1.680 168,006,394 -2,210,979 3.87% 282,308,199
2015-08-19 2015-08-17 1.680 170,217,373 -429,918 3.92% 286,023,400
2015-08-18 2015-08-14 1.706 170,647,291 +1,637,556 3.93% 291,191,480
2015-08-17 2015-08-13 1.667 169,009,735 +5,202,388 3.89% 281,792,650
2015-08-14 2015-08-12 1.667 163,807,347 -10,227,370 3.77% 273,118,625
2015-08-13 2015-08-11 1.745 174,034,717 +2,239,407 4.01% 303,772,643
2015-08-12 2015-08-10 1.732 171,795,310 +1,577,085 3.95% 297,626,032
2015-08-11 2015-08-07 1.772 170,218,225 +8,468,420 3.92% 301,545,559
2015-08-10 2015-08-06 1.719 161,749,805 -11,675,801 3.72% 278,115,803
2015-08-07 2015-08-05 1.798 173,425,606 +118,665,274 3.99% 311,745,560
2015-08-06 2015-08-04 1.693 54,760,332 -117,505,255 1.26% 92,729,388
2015-08-05 2015-08-03 1.706 172,265,587 -8,760,004 3.97% 293,952,931
2015-08-04 2015-07-31 1.706 181,025,591 -214,956 4.17% 308,900,947
2015-08-03 2015-07-30 1.732 181,240,547 +12,002,318 4.17% 313,989,392
2015-07-31 2015-07-29 1.745 169,238,229 -854,716 3.90% 295,400,510
2015-07-30 2015-07-28 1.863 170,092,945 +2,586,078 3.92% 316,832,926
2015-07-29 2015-07-27 1.889 167,506,867 -21,664,519 3.86% 316,379,684
2015-07-28 2015-07-24 2.006 189,171,386 -92,124 4.35% 379,475,845
2015-07-27 2015-07-23 2.032 189,263,510 +1,381,855 4.36% 384,591,303
2015-07-24 2015-07-22 2.032 187,881,655 +792,478 4.32% 381,783,316
2015-07-23 2015-07-21 2.045 187,089,177 -38,692 4.31% 382,609,974
2015-07-22 2015-07-20 2.097 187,127,869 -1,012,789 4.31% 392,439,143
2015-07-21 2015-07-17 2.097 188,140,658 +5,703,480 4.33% 394,563,134
2015-07-20 2015-07-16 2.058 182,437,178 -284,049 4.20% 375,472,732
2015-07-17 2015-07-15 2.019 182,721,227 -244,626 4.35% 368,917,003
2015-07-16 2015-07-14 2.006 182,965,853 -3,360,517 4.36% 367,027,610
2015-07-15 2015-07-13 2.032 186,326,370 -326,092 4.44% 378,622,912
2015-07-14 2015-07-10 1.850 186,652,462 -5,770,780 4.45% 345,247,099
2015-07-13 2015-07-09 1.772 192,423,242 +2,605,953 4.58% 340,882,264
2015-07-10 2015-07-08 1.472 189,817,289 -3,506,189 4.52% 279,397,284
2015-07-09 2015-07-07 1.693 193,323,478 +140,519,060 4.60% 327,367,772
2015-07-08 2015-07-06 1.811 52,804,418 -54,733,495 1.26% 95,607,735
2015-07-07 2015-07-03 1.941 107,537,913 -5,143,595 2.56% 208,716,048
2015-07-06 2015-07-02 1.993 112,681,508 +6,029,062 2.68% 224,570,162
2015-07-03 2015-06-30 1.954 106,652,446 +16,963,461 2.54% 208,386,725
2015-07-02 2015-06-29 2.006 89,688,985 +40,802,817 2.14% 179,915,177
2015-06-30 2015-06-26 2.188 48,886,168 -261,018 1.16% 106,980,161
2015-06-29 2015-06-25 2.201 49,147,186 -10,000,993 1.17% 108,191,547
2015-06-26 2015-06-24 2.162 59,148,179 -2,294,888 1.41% 127,896,140
2015-06-25 2015-06-23 2.175 61,443,067 +462,386 1.46% 133,658,729
2015-06-24 2015-06-22 1.954 60,980,681 -866,350 1.45% 119,149,301
2015-06-23 2015-06-19 1.941 61,847,031 -1,957,639 1.47% 120,036,437
2015-06-22 2015-06-18 1.967 63,804,670 -736,993 1.52% 125,498,168
2015-06-19 2015-06-17 1.954 64,541,663 +8,988,242 1.54% 126,107,054
2015-06-18 2015-06-16 1.928 55,553,421 -10,933,672 1.32% 107,097,786
2015-06-17 2015-06-15 1.928 66,487,093 -460,621 1.58% 128,176,093
2015-06-16 2015-06-12 1.993 66,947,714 -476,354 1.59% 133,424,368
2015-06-15 2015-06-11 1.967 67,424,068 +26,428,297 1.61% 132,617,205
2015-06-12 2015-06-10 1.941 40,995,771 -330,126 0.98% 79,567,057
2015-06-11 2015-06-09 1.902 41,325,897 +25,649,769 0.98% 78,592,864
2015-06-10 2015-06-08 1.993 15,676,128 -6,582,849 0.37% 31,247,437
2015-06-09 2015-06-05 2.020 22,258,977 +1,563,322 0.53% 44,956,789
2015-06-08 2015-06-04 2.099 20,695,655 -25,978,705 0.50% 43,438,513
2015-06-05 2015-06-03 2.139 46,674,360 -21,655,246 1.13% 99,814,132
2015-06-04 2015-06-02 2.165 68,329,606 +5,499,954 1.65% 147,928,350
2015-06-03 2015-06-01 2.165 62,829,652 +805,560 1.52% 136,021,372
2015-06-02 2015-05-29 2.165 62,024,092 +2,507,658 1.50% 134,277,397
2015-06-01 2015-05-28 2.178 59,516,434 -3,045,255 1.44% 129,634,171
2015-05-29 2015-05-27 2.205 62,561,689 +782,573 1.51% 137,918,837
2015-05-28 2015-05-26 2.099 61,779,116 -8,882,828 1.49% 129,669,389
2015-05-27 2015-05-22 2.059 70,661,944 -632,865 1.71% 145,515,357
2015-05-26 2015-05-21 2.073 71,294,809 +909,039 1.72% 147,759,772
2015-05-22 2015-05-20 2.086 70,385,770 +14,297,284 1.70% 146,804,917
2015-05-21 2015-05-19 1.967 56,088,486 -2,306,980 1.35% 110,321,113
2015-05-20 2015-05-18 1.901 58,395,466 +2,246,664 1.41% 111,004,419
2015-05-19 2015-05-15 1.861 56,148,802 -4,783,546 1.36% 104,510,098
2015-05-18 2015-05-14 1.875 60,932,348 +1,778,625 1.47% 114,218,094
2015-05-15 2015-05-13 1.822 59,153,723 +1,838,560 1.43% 107,760,555
2015-05-14 2015-05-12 1.835 57,315,163 -2,061,494 1.38% 105,167,847
2015-05-13 2015-05-11 1.914 59,376,657 +2,699,270 1.43% 113,653,390
2015-05-12 2015-05-08 1.795 56,677,387 +2,601,485 1.37% 101,753,036
2015-05-11 2015-05-07 1.703 54,075,902 -5,796,884 1.31% 92,085,687
2015-05-08 2015-05-06 1.729 59,872,786 +2,168,286 1.45% 103,537,914
2015-05-07 2015-05-05 1.769 57,704,500 -4,013,485 1.39% 102,073,529
2015-05-06 2015-05-04 1.835 61,717,985 -3,123,093 1.49% 113,246,604
2015-05-05 2015-04-30 1.835 64,841,078 -2,704,912 1.57% 118,977,181
2015-05-04 2015-04-29 1.809 67,545,990 -4,732,614 1.63% 122,157,121
2015-04-30 2015-04-28 1.795 72,278,604 +824,054 1.74% 129,761,935
2015-04-29 2015-04-27 1.782 71,454,550 -62,977 1.72% 127,339,255
2015-04-28 2015-04-24 1.650 71,517,527 -227,261 1.73% 118,010,636
2015-04-27 2015-04-23 1.624 71,744,788 +3,059,962 1.73% 116,491,468
2015-04-24 2015-04-22 1.650 68,684,826 +391,258 1.66% 113,336,413
2015-04-23 2015-04-21 1.637 68,293,568 +4,405,010 1.65% 111,789,274
2015-04-22 2015-04-20 1.584 63,888,558 -9,588,997 1.54% 101,205,236
2015-04-21 2015-04-17 1.637 73,477,555 -2,889,607 1.77% 120,274,907
2015-04-20 2015-04-16 1.703 76,367,162 +1,041,550 1.84% 130,045,405
2015-04-17 2015-04-15 1.703 75,325,612 -2,042,193 1.82% 128,271,753
2015-04-16 2015-04-14 1.676 77,367,805 -3,050,103 1.87% 129,706,770
2015-04-15 2015-04-13 1.703 80,417,908 +5,672,465 1.94% 136,943,408
2015-04-14 2015-04-10 1.716 74,745,443 +6,198,109 1.80% 128,270,481
2015-04-13 2015-04-09 1.676 68,547,334 +6,249,638 1.65% 114,919,291
2015-04-10 2015-04-08 1.637 62,297,696 +5,345,326 1.50% 101,974,673
2015-04-09 2015-04-02 1.558 56,952,370 +5,935,839 1.37% 88,714,061
2015-04-08 2015-04-01 1.558 51,016,531 -6,732,431 1.23% 79,467,872
2015-04-02 2015-03-31 1.558 57,748,962 +11,612,830 1.39% 89,954,903
2015-04-01 2015-03-30 1.571 46,136,132 +9,957,445 1.11% 72,474,761
2015-03-31 2015-03-27 1.597 36,178,687 -4,645,695 0.87% 57,787,888
2015-03-30 2015-03-26 1.637 40,824,382 -4,593,893 0.99% 66,825,152
2015-03-27 2015-03-25 1.610 45,418,275 -932,413 1.10% 73,145,753
2015-03-26 2015-03-24 1.597 46,350,688 +6,373,170 1.12% 74,035,533
2015-03-25 2015-03-23 1.597 39,977,518 +4,966,339 0.96% 63,855,726
2015-03-24 2015-03-20 1.571 35,011,179 +5,606,084 0.85% 54,998,690
2015-03-23 2015-03-19 1.478 29,405,095 +260,122 0.71% 43,474,967
2015-03-20 2015-03-18 1.518 29,144,973 -13,441 0.70% 44,244,587
2015-03-19 2015-03-17 1.492 29,158,414 -279,587 0.70% 43,495,166
2015-03-18 2015-03-16 1.465 29,438,001 +60,603 0.71% 43,135,014
2015-03-16 2015-03-12 1.452 29,377,398 +902,269 0.71% 42,658,410
2015-03-13 2015-03-11 1.452 28,475,129 +1,112,062 0.69% 41,348,241
2015-03-12 2015-03-10 1.465 27,363,067 +530,273 0.66% 40,094,648
2015-03-11 2015-03-09 1.478 26,832,794 +416,643 0.65% 39,671,861
2015-03-10 2015-03-06 1.492 26,416,151 +2,636,214 0.64% 39,404,573
2015-03-09 2015-03-05 1.492 23,779,937 -120,495 0.57% 35,472,173
2015-03-06 2015-03-04 1.492 23,900,432 +2,293,103 0.58% 35,651,913
2015-03-05 2015-03-03 1.478 21,607,329 +1,002,718 0.52% 31,946,093
2015-03-04 2015-03-02 1.478 20,604,611 -1,169,898 0.50% 30,463,591
2015-03-03 2015-02-27 1.439 21,774,509 +1,711,837 0.53% 31,330,947
2015-03-02 2015-02-26 1.373 20,062,672 -1,058,425 0.48% 27,543,604
2015-02-27 2015-02-25 1.373 21,121,097 -6,234,407 0.51% 28,996,692
2015-02-26 2015-02-24 1.386 27,355,504 -566,635 0.66% 37,916,887
2015-02-23 2015-02-16 1.346 27,922,139 -182,566 0.67% 37,596,508
2015-02-17 2015-02-13 1.373 28,104,705 -11,362,990 0.68% 38,584,335
2015-02-16 2015-02-12 1.373 39,467,695 -290,810 0.95% 54,184,336
2015-02-13 2015-02-11 1.373 39,758,505 -181,808 0.96% 54,583,582
2015-02-12 2015-02-10 1.360 39,940,313 -535,699 0.96% 54,305,940
2015-02-11 2015-02-09 1.333 40,476,012 -1,471,731 0.98% 53,965,691
2015-02-10 2015-02-06 1.360 41,947,743 -204,534 1.01% 57,035,397
2015-02-09 2015-02-05 1.360 42,152,277 -143,931 1.02% 57,313,498
2015-02-04 2015-02-02 1.373 42,296,208 -294,771 1.02% 58,067,539
2015-02-03 2015-01-30 1.360 42,590,979 +1,117,976 1.03% 57,909,991
2015-02-02 2015-01-29 1.373 41,473,003 +326,204 1.00% 56,937,379
2015-01-30 2015-01-28 1.399 41,146,799 +2,232,105 0.99% 57,575,878
2015-01-29 2015-01-27 1.399 38,914,694 -171,462 0.94% 54,452,539
2015-01-28 2015-01-26 1.333 39,086,156 +503,127 0.94% 52,112,629
2015-01-27 2015-01-23 1.307 38,583,029 -795,409 0.93% 50,423,172
2015-01-26 2015-01-22 1.280 39,378,438 +979,778 0.95% 50,423,022
2015-01-23 2015-01-21 1.254 38,398,660 +1,515,065 0.93% 48,154,660
2015-01-22 2015-01-20 1.241 36,883,595 -231,486 0.89% 45,767,769
2015-01-21 2015-01-19 1.241 37,115,081 +1,560,518 0.90% 46,055,014
2015-01-20 2015-01-16 1.267 35,554,563 -825,711 0.86% 45,057,307
2015-01-19 2015-01-15 1.254 36,380,274 -415,288 0.88% 45,623,460
2015-01-14 2015-01-12 1.254 36,795,562 -159,082 0.89% 46,144,261
2015-01-13 2015-01-09 1.201 36,954,644 +181,808 0.89% 44,392,445
2015-01-08 2015-01-06 1.241 36,772,836 +1,302,956 0.89% 45,630,332
2015-01-07 2015-01-05 1.214 35,469,880 +1,504,616 0.86% 43,077,074
2015-01-06 2015-01-02 1.162 33,965,264 +784,562 0.82% 39,456,296
2015-01-05 2014-12-31 1.214 33,180,702 +1,955,066 0.80% 40,296,938
2015-01-02 2014-12-29 1.135 31,225,636 -23,358 0.75% 35,449,360
2014-12-30 2014-12-24 1.096 31,248,994 -15,151 0.75% 34,238,346
2014-12-29 2014-12-22 1.109 31,264,145 +1,219,627 0.75% 34,667,657
2014-12-23 2014-12-19 1.096 30,044,518 +151,507 0.73% 32,918,647
2014-12-22 2014-12-18 1.069 29,893,011 +1,200,329 0.72% 31,963,427
2014-12-19 2014-12-17 1.135 28,692,682 +1,765,305 0.69% 32,573,787
2014-12-18 2014-12-16 1.148 26,927,377 -136,356 0.65% 30,925,160
2014-12-17 2014-12-15 1.135 27,063,733 -68,178 0.65% 30,724,498
2014-12-15 2014-12-11 1.188 27,131,911 -935,628 0.65% 32,234,545
2014-12-12 2014-12-10 1.228 28,067,539 -176,872 0.68% 34,457,672
2014-12-11 2014-12-09 1.201 28,244,411 +1,627,621 0.68% 33,929,118
2014-12-10 2014-12-08 1.228 26,616,790 +719,656 0.64% 32,676,631
2014-12-09 2014-12-05 1.214 25,897,134 -143,931 0.63% 31,451,270
2014-12-08 2014-12-04 1.254 26,041,065 -151,506 0.63% 32,657,354
2014-12-05 2014-12-03 1.280 26,192,571 -568,176 0.63% 33,538,877
2014-12-04 2014-12-02 1.320 26,760,747 -1,515,885 0.65% 35,326,197
2014-12-03 2014-12-01 1.333 28,276,632 +1,746,893 0.68% 37,700,551
2014-12-02 2014-11-28 1.333 26,529,739 +1,134,223 0.64% 35,371,461
2014-11-26 2014-11-24 1.373 25,395,516 -73,621 0.61% 34,864,949
2014-11-25 2014-11-21 1.373 25,469,137 -7 0.61% 34,966,021
2014-11-24 2014-11-20 1.360 25,469,144 -2,507,434 0.61% 34,629,819
2014-11-21 2014-11-19 1.346 27,976,578 -46,442 0.68% 37,669,809
2014-11-20 2014-11-18 1.346 28,023,020 -265,168 0.68% 37,732,342
2014-11-19 2014-11-17 1.346 28,288,188 +3,088,613 0.68% 38,089,384
2014-11-17 2014-11-13 1.426 25,199,575 +530,273 0.61% 35,926,559
2014-11-11 2014-11-07 1.426 24,669,302 -744,814 0.60% 35,170,559
2014-11-10 2014-11-06 1.333 25,414,116 -475,070 0.61% 33,884,028
2014-11-07 2014-11-05 1.333 25,889,186 +1,021,251 0.62% 34,517,427
2014-11-06 2014-11-04 1.333 24,867,935 +688,318 0.60% 33,155,818
2014-11-05 2014-11-03 1.346 24,179,617 -1,541,777 0.58% 32,557,289
2014-11-04 2014-10-31 1.320 25,721,394 +463,761 0.62% 33,954,173
2014-10-31 2014-10-29 1.333 25,257,633 -1,566,046 0.61% 33,675,393
2014-10-30 2014-10-28 1.320 26,823,679 +1,318,778 0.65% 35,409,272
2014-10-24 2014-10-22 1.346 25,504,901 -288,090 0.62% 34,341,753
2014-10-22 2014-10-20 1.320 25,792,991 -218,359 0.62% 34,048,686
2014-10-16 2014-10-14 1.333 26,011,350 -469,670 0.63% 34,680,306
2014-10-10 2014-10-08 1.386 26,481,020 +1,212,535 0.64% 36,704,783
2014-09-29 2014-09-25 1.412 25,268,485 -515,080 0.61% 35,691,240
2014-09-25 2014-09-23 1.439 25,783,565 +1,660,446 0.62% 37,099,505
2014-09-24 2014-09-22 1.426 24,123,119 +265,137 0.58% 34,391,876
2014-09-18 2014-09-16 1.399 23,857,982 +526,776 0.58% 33,383,988
2014-09-10 2014-09-05 1.492 23,331,206 -707,405 0.56% 34,802,808
2014-09-08 2014-09-04 1.505 24,038,611 -396,212 0.58% 36,175,361
2014-09-04 2014-09-02 1.399 24,434,823 -61,602 0.59% 34,191,150
2014-09-03 2014-09-01 1.386 24,496,425 +1,167,316 0.59% 33,953,977
2014-09-02 2014-08-29 1.399 23,329,109 -1,091,837 0.56% 32,643,947
2014-09-01 2014-08-28 1.439 24,420,946 +1,429,588 0.59% 35,141,870
2014-08-29 2014-08-27 1.479 22,991,358 +212,883 0.56% 34,003,704
2014-08-28 2014-08-26 1.492 22,778,475 -315,170 0.56% 33,992,358
2014-08-27 2014-08-25 1.479 23,093,645 -350,613 0.56% 34,154,984
2014-08-26 2014-08-22 1.479 23,444,258 -4,503,110 0.57% 34,673,533
2014-08-25 2014-08-21 1.492 27,947,368 -4,112,842 0.68% 41,705,906
2014-08-22 2014-08-20 1.492 32,060,210 -1,626,973 0.78% 47,843,508
2014-08-21 2014-08-19 1.506 33,687,183 +538,722 0.82% 50,720,294
2014-08-20 2014-08-18 1.492 33,148,461 -1,210,466 0.81% 49,467,507
2014-08-19 2014-08-15 1.519 34,358,927 -1,083,691 0.84% 52,189,492
2014-08-18 2014-08-14 1.506 35,442,618 +875,423 0.86% 53,363,323
2014-08-15 2014-08-13 1.519 34,567,195 -4,433,218 0.84% 52,505,841
2014-08-14 2014-08-12 1.586 39,000,413 +1,543,018 0.95% 61,837,909
2014-08-13 2014-08-11 1.559 37,457,395 -5 0.91% 58,393,171
2014-08-11 2014-08-07 1.546 37,457,400 -3,096,585 0.91% 57,894,092
2014-08-08 2014-08-06 1.586 40,553,985 +1,947,152 0.99% 64,301,207
2014-08-07 2014-08-05 1.546 38,606,833 -30,020 0.94% 59,670,653
2014-08-06 2014-08-04 1.559 38,636,853 -1,203,907 0.94% 60,231,854
2014-08-05 2014-08-01 1.466 39,840,760 -11,985,780 0.97% 58,392,750
2014-08-04 2014-07-31 1.492 51,826,540 -195,135 1.26% 77,340,837
2014-08-01 2014-07-30 1.466 52,021,675 -1,664,190 1.27% 76,245,751
2014-07-31 2014-07-29 1.492 53,685,865 -497,594 1.31% 80,115,511
2014-07-30 2014-07-28 1.479 54,183,459 +655,203 1.32% 80,136,124
2014-07-29 2014-07-25 1.506 53,528,256 -240,166 1.31% 80,593,527
2014-07-28 2014-07-24 1.519 53,768,422 +4,022,779 1.31% 81,671,545
2014-07-25 2014-07-23 1.492 49,745,643 +5,052,782 1.21% 74,235,510
2014-07-24 2014-07-22 1.586 44,692,861 +3,914,806 1.09% 70,863,687
2014-07-23 2014-07-21 1.612 40,778,055 +6,660,908 0.99% 65,743,149
2014-07-22 2014-07-18 1.626 34,117,147 +3,484,657 0.83% 55,458,889
2014-07-21 2014-07-17 1.572 30,632,490 +1,498,818 0.75% 48,161,825
2014-07-18 2014-07-16 1.572 29,133,672 +1,504,154 0.71% 45,805,314
2014-07-17 2014-07-15 1.426 27,629,518 +4,646,239 0.67% 39,390,883
2014-07-14 2014-07-10 1.399 22,983,279 -6 0.56% 32,154,363
2014-07-11 2014-07-09 1.399 22,983,285 -613,774 0.56% 32,154,372
2014-07-10 2014-07-08 1.426 23,597,059 -271,838 0.58% 33,641,882
2014-07-08 2014-07-04 1.399 23,868,897 -2 0.58% 33,393,372
2014-07-07 2014-07-03 1.412 23,868,899 -592,909 0.58% 33,711,407
2014-07-04 2014-07-02 1.426 24,461,808 +519,358 0.60% 34,874,738
2014-07-03 2014-06-30 1.372 23,942,450 -1,178,309 0.58% 32,858,251
2014-07-02 2014-06-27 1.372 25,120,759 -1,340,732 0.61% 34,475,344
2014-06-30 2014-06-26 1.386 26,461,491 +828,519 0.65% 36,667,920
2014-06-27 2014-06-25 1.386 25,632,972 -2,373,738 0.62% 35,519,834
2014-06-26 2014-06-24 1.399 28,006,710 +7,476,722 0.68% 39,182,309
2014-06-25 2014-06-23 1.372 20,529,988 -297,503 0.50% 28,175,040
2014-06-24 2014-06-20 1.439 20,827,491 +815,140 0.51% 29,970,869
2014-06-23 2014-06-19 1.439 20,012,351 -541,244 0.49% 28,797,878
2014-06-20 2014-06-18 1.412 20,553,595 +3,497,431 0.50% 29,029,014
2014-06-19 2014-06-17 1.372 17,056,164 +699,843 0.42% 23,407,618
2014-06-16 2014-06-12 1.426 16,356,321 +2,169,000 0.40% 23,318,898
2014-06-13 2014-06-11 1.412 14,187,321 +678,736 0.35% 20,037,562
2014-06-12 2014-06-10 1.434 13,508,585 -1,335,923 0.33% 19,371,342
2014-06-11 2014-06-09 1.461 14,844,508 +224,068 0.36% 21,688,702
2014-06-10 2014-06-06 1.420 14,620,440 -3,886,955 0.36% 20,767,955
2014-06-05 2014-06-03 1.366 18,507,395 -105,325 0.46% 25,287,777
2014-06-04 2014-05-30 1.339 18,612,720 +32,485 0.46% 24,928,092
2014-06-03 2014-05-29 1.299 18,580,235 +1,337,933 0.46% 24,130,506
2014-05-29 2014-05-27 1.353 17,242,302 -393,998 0.43% 23,325,945
2014-05-28 2014-05-26 1.380 17,636,300 -118,270 0.44% 24,336,137
2014-05-27 2014-05-23 1.272 17,754,570 +3,666,381 0.44% 22,577,820
2014-05-26 2014-05-22 1.272 14,088,189 -243,927 0.35% 17,915,421
2014-05-22 2014-05-20 1.258 14,332,116 -363,682 0.35% 18,031,724
2014-05-21 2014-05-19 1.231 14,695,798 -659,653 0.36% 18,091,666
2014-05-20 2014-05-16 1.245 15,355,451 +659,653 0.38% 19,111,483
2014-05-19 2014-05-15 1.285 14,695,798 -1,402,972 0.36% 18,886,904
2014-05-16 2014-05-14 1.258 16,098,770 +2,431,935 0.40% 20,254,412
2014-05-15 2014-05-13 1.177 13,666,835 -9,996,799 0.34% 16,085,375
2014-05-14 2014-05-12 1.177 23,663,634 +8,622,253 0.59% 27,851,250
2014-05-13 2014-05-09 1.069 15,041,381 +5,540,318 0.37% 16,075,289
2014-05-12 2014-05-08 1.109 9,501,063 -2,025,380 0.24% 10,539,744
2014-05-09 2014-05-07 1.177 11,526,443 -2,108,317 0.29% 13,566,211
2014-05-08 2014-05-05 1.204 13,634,760 +891,904 0.34% 16,416,535
2014-05-07 2014-05-02 1.190 12,742,856 -1,776,199 0.32% 15,170,275
2014-05-05 2014-04-30 1.190 14,519,055 +1,168,733 0.36% 17,284,826
2014-05-02 2014-04-29 1.258 13,350,322 +1,574,468 0.33% 16,796,496
2014-04-30 2014-04-28 1.285 11,775,854 -1,119,134 0.29% 15,134,219
2014-04-29 2014-04-25 1.353 12,894,988 -3,521,595 0.32% 17,444,757
2014-04-28 2014-04-24 1.353 16,416,583 -3,013,154 0.41% 22,208,885
2014-04-25 2014-04-23 1.407 19,429,737 -3,130,985 0.48% 27,336,585
2014-04-24 2014-04-22 1.434 22,560,722 -3,025,619 0.56% 32,352,128
2014-04-23 2014-04-17 1.312 25,586,341 +2,307,055 0.63% 33,575,610
2014-04-22 2014-04-16 1.272 23,279,286 -1,175,312 0.58% 29,603,394
2014-04-17 2014-04-15 1.285 24,454,598 -558,016 0.61% 31,428,824
2014-04-16 2014-04-14 1.366 25,012,614 +4,438,979 0.62% 34,176,253
2014-04-15 2014-04-11 1.434 20,573,635 -702,230 0.51% 29,502,641
2014-04-14 2014-04-10 1.515 21,275,865 -411,140 0.53% 32,236,601
2014-04-11 2014-04-09 1.529 21,687,005 +1,596,150 0.54% 33,152,938
2014-04-10 2014-04-08 1.515 20,090,855 -2,194,886 0.50% 30,441,107
2014-04-09 2014-04-07 1.502 22,285,741 -2,184,749 0.55% 33,465,248
2014-04-08 2014-04-04 1.569 24,470,490 -1,984,282 0.61% 38,401,187
2014-04-07 2014-04-03 1.502 26,454,772 +1,855,350 0.66% 39,725,648
2014-04-04 2014-04-02 1.542 24,599,422 -5,229,436 0.61% 37,937,940
2014-04-03 2014-04-01 1.556 29,828,858 +590,032 0.74% 46,406,462
2014-04-02 2014-03-31 1.475 29,238,826 +30,898 0.72% 43,115,202
2014-04-01 2014-03-28 1.393 29,207,928 +4,417,325 0.72% 40,698,834
2014-03-31 2014-03-27 1.353 24,790,603 +7,281,771 0.61% 33,537,531
2014-03-28 2014-03-26 1.583 17,508,832 +5,734,087 0.49% 27,713,223
2014-03-27 2014-03-25 1.556 11,774,745 -10,233,429 0.33% 18,318,645
2014-03-26 2014-03-24 1.718 22,008,174 -255,390 0.61% 37,812,181
2014-03-25 2014-03-21 1.759 22,263,564 -2,465,410 0.62% 39,154,532
2014-03-24 2014-03-20 1.826 24,728,974 -129,933 0.69% 45,163,112
2014-03-21 2014-03-19 1.799 24,858,907 -8,672,614 0.69% 44,727,813
2014-03-20 2014-03-18 1.772 33,531,521 +1,482,890 0.93% 59,424,911
2014-03-19 2014-03-17 1.623 32,048,631 +2,899,605 0.89% 52,027,711
2014-03-18 2014-03-14 1.583 29,149,026 -665,270 0.81% 46,137,484
2014-03-17 2014-03-13 1.610 29,814,296 +287,939 0.83% 47,997,157
2014-03-14 2014-03-12 1.610 29,526,357 +2,209,191 0.82% 47,533,613
2014-03-13 2014-03-11 1.705 27,317,166 -3,805,423 0.76% 46,563,989
2014-03-12 2014-03-10 1.772 31,122,589 -1,963,510 0.87% 55,155,777
2014-03-11 2014-03-07 1.732 33,086,099 -2,036,542 0.92% 57,292,731
2014-03-10 2014-03-06 1.637 35,122,641 +7,765,649 0.98% 57,493,206
2014-03-07 2014-03-05 1.488 27,356,992 -5,720,084 0.76% 40,710,367
2014-03-06 2014-03-04 1.515 33,077,076 -34,225 0.92% 50,117,469
2014-03-05 2014-03-03 1.353 33,111,301 -8,624 0.92% 44,794,041
2014-03-04 2014-02-28 1.326 33,119,925 +4,179,046 0.92% 43,909,593
2014-03-03 2014-02-27 1.245 28,940,879 +903,438 0.81% 36,019,986
2014-02-28 2014-02-26 1.245 28,037,441 -66,525 0.78% 34,895,562
2014-02-26 2014-02-24 1.258 28,103,966 +1,227,050 0.78% 35,358,559
2014-02-25 2014-02-21 1.272 26,876,916 -2,219,871 0.75% 34,178,365
2014-02-24 2014-02-20 1.272 29,096,787 +2,866,725 0.81% 37,001,291
2014-02-21 2014-02-19 1.258 26,230,062 -1,767,118 0.73% 33,000,936
2014-02-20 2014-02-18 1.312 27,997,180 -1,503,131 0.78% 36,739,227
2014-02-19 2014-02-17 1.285 29,500,311 +3,406,623 0.82% 37,913,528
2014-02-18 2014-02-14 1.150 26,093,688 -5,761,079 0.73% 30,005,328
2014-02-17 2014-02-13 1.109 31,854,767 -353,468 0.89% 35,337,212
2014-02-14 2014-02-12 1.096 32,208,235 +3,771,676 0.90% 35,293,598
2014-02-12 2014-02-10 1.109 28,436,559 -4,124,668 0.79% 31,545,316
2014-02-11 2014-02-07 1.096 32,561,227 -369,594 0.91% 35,680,405
2014-02-10 2014-02-06 1.123 32,930,821 +7,791,062 0.92% 36,976,402
2014-02-07 2014-02-05 1.150 25,139,759 -2,892,732 0.70% 28,908,398
2014-02-06 2014-02-04 1.150 28,032,491 -10,727,827 0.78% 32,234,773
2014-02-05 2014-01-30 1.123 38,760,318 -29,568 1.08% 43,522,057
2014-02-04 2014-01-28 1.069 38,789,886 -1,309,441 1.08% 41,456,209
2014-01-29 2014-01-27 0.988 40,099,327 +6,896,386 1.12% 39,600,798
2014-01-28 2014-01-24 0.988 33,202,941 -7,022,599 0.92% 32,790,150
2014-01-27 2014-01-23 1.042 40,225,540 +7,153,292 1.12% 41,902,178
2014-01-24 2014-01-22 1.042 33,072,248 -2,278,784 0.92% 34,450,730
2014-01-23 2014-01-21 1.123 35,351,032 +2,278,784 0.98% 39,693,938
2014-01-22 2014-01-20 1.096 33,072,248 +1,362,363 0.92% 36,240,379
2014-01-21 2014-01-17 1.136 31,709,885 +1,484,411 0.88% 36,034,454
2014-01-20 2014-01-16 1.136 30,225,474 -8,574,307 0.84% 34,347,600
2014-01-17 2014-01-15 1.204 38,799,781 +449,620 1.08% 46,715,745
2014-01-16 2014-01-14 1.082 38,350,161 +6,994,215 1.07% 41,505,072
2014-01-15 2014-01-13 1.082 31,355,946 -11,250,470 0.87% 33,935,472
2014-01-14 2014-01-10 1.055 42,606,416 -26,625,619 1.19% 44,958,685
2014-01-13 2014-01-09 0.906 69,232,035 -2,609,341 1.93% 62,751,758
2014-01-10 2014-01-08 0.947 71,841,376 -4,484,497 2.00% 68,032,538
2014-01-09 2014-01-07 0.812 76,325,873 -1,537,515 2.13% 61,953,668
2014-01-08 2014-01-06 0.812 77,863,388 +12,350,119 2.17% 63,201,668
2014-01-07 2014-01-03 0.812 65,513,269 +1,146,434 1.82% 53,177,083
2014-01-06 2014-01-02 0.744 64,366,835 +7,213,162 1.79% 47,892,647
2013-12-13 2013-12-11 0.670 57,153,673 -488 1.59% 38,273,073
2013-12-02 2013-11-28 0.575 57,154,161 -7,391,898 1.59% 32,861,000
2013-11-26 2013-11-22 0.575 64,546,059 -229,149 1.80% 37,111,000
2013-11-15 2013-11-13 0.561 64,775,208 -229,445 1.80% 36,366,450
2013-11-11 2013-11-07 0.568 65,004,653 +229,445 1.81% 36,934,968
2013-11-06 2013-11-04 0.575 64,775,208 +517,433 1.80% 37,242,750
2013-11-01 2013-10-30 0.595 64,257,775 +5,765,681 1.79% 38,249,200
2013-10-22 2013-10-18 0.622 58,492,094 -162,622 1.63% 36,399,800
2013-09-23 2013-09-18 0.616 58,654,716 +317,851 1.63% 36,104,250
2013-09-04 2013-09-02 0.616 58,336,865 -6,600,965 1.62% 35,908,600
2013-09-02 2013-08-29 0.642 64,937,830 +5,981,251 1.81% 41,665,443
2013-08-27 2013-08-23 0.621 58,956,579 -2,768,459 1.67% 36,607,500
2013-08-15 2013-08-12 0.704 61,725,038 +4,181,512 1.75% 43,436,700
2013-08-07 2013-08-05 0.621 57,543,526 +348,035 1.63% 35,730,103
2013-06-28 2013-06-26 0.701 57,195,491 +1,429,887 1.62% 40,067,077
2013-06-10 2013-06-06 0.722 55,765,604 +155,454 1.62% 40,249,200
2013-02-22 2013-02-20 0.849 55,610,150 +3,533,047 1.65% 47,220,000
2013-02-21 2013-02-19 0.778 52,077,103 +3,533,046 1.55% 40,535,000
2013-01-31 2013-01-29 0.573 48,544,057 -332,106 1.44% 27,823,500
2013-01-28 2013-01-24 0.573 48,876,163 -21,199 1.45% 28,013,850
2012-12-20 2012-12-18 0.524 48,897,362 +353,305 1.45% 25,604,000
2012-10-19 2012-10-17 0.460 48,544,057 -148,388 1.44% 22,327,500
2012-10-18 2012-10-16 0.439 48,692,445 -148,388 1.45% 21,362,100
2012-08-28 2012-08-24 0.394 48,840,833 +1,447,136 1.45% 19,232,244
2012-06-06 2012-06-04 0.416 47,393,697 +1,723,407 1.48% 19,725,283
2012-05-16 2012-05-14 0.446 45,670,290 +32,177,997 1.48% 20,390,400
2012-05-15 2012-05-11 0.462 13,492,293 +13,214,783 0.44% 6,228,100
2011-10-11 2011-10-07 0.285 277,510 -1,440,412 0.01% 78,960
2011-10-10 2011-10-06 0.282 1,717,922 -1,321,478 0.06% 483,600
2011-10-07 2011-10-04 0.282 3,039,400 +277,510 0.10% 855,600
2011-09-28 2011-09-26 0.295 2,761,890 -865,568 0.09% 815,100
2011-09-23 2011-09-21 0.328 3,627,458 -1,770,781 0.12% 1,191,330
2011-09-21 2011-09-19 0.363 5,398,239 -1,836,855 0.17% 1,960,800
2011-09-14 2011-09-09 0.412 7,235,094 -1,086,592 0.23% 2,983,654
2011-07-19 2011-07-15 0.545 8,321,686 +1,927,804 0.28% 4,532,500
2011-07-18 2011-07-14 0.545 6,393,882 +1,927,804 0.21% 3,482,500
2011-07-14 2011-07-12 0.537 4,466,078 +1,927,803 0.15% 2,397,750
2011-07-13 2011-07-11 0.545 2,538,275 +610,471 0.08% 1,382,500
2011-07-05 2011-06-30 0.506 1,927,804 +1,285,203 0.06% 975,000
2011-07-04 2011-06-29 0.521 642,601 +642,601 0.02% 335,000
2011-01-13 2011-01-11 0.786 0 -1,870,684
2010-12-22 2010-12-20 0.649 1,870,684 +1,870,684 0.07% 1,215,000
2010-05-04 2010-04-30 0.591 0 -8,909,194
2010-04-26 2010-04-22 0.608 8,909,194 +1,201,509 0.33% 5,412,950
2010-02-12 2010-02-10 0.499 7,707,685 +600,755 0.29% 3,849,000
2010-02-05 2010-02-03 0.524 7,106,930 +1,201,510 0.26% 3,726,450
2010-01-28 2010-01-26 0.483 5,905,420 +600,755 0.22% 2,850,700
2010-01-26 2010-01-22 0.533 5,304,665 +600,755 0.21% 2,825,600
2010-01-21 2010-01-19 0.608 4,703,910 +901,132 0.18% 2,857,950
2010-01-20 2010-01-18 0.583 3,802,778 +2,000,513 0.15% 2,215,500
2010-01-19 2010-01-15 0.491 1,802,265 +1,802,265 0.07% 885,000
2008-04-14 2008-04-10 0.465 0 -214,936
2007-11-02 2007-10-31 0.744 214,936 +214,936 0.01% 160,000
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top