History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 30,573,634 | +29,962,161 | 0.31% | 2,965,642 |
| 2025-10-13 | 2025-10-09 | 0.100 | 611,473 | -29,962,161 | 0.01% | 61,147 |
| 2025-10-10 | 2025-10-08 | 0.100 | 30,573,634 | -30,000 | 0.31% | 3,057,363 |
| 2025-09-30 | 2025-09-26 | 0.096 | 30,603,634 | +100,000 | 0.31% | 2,937,949 |
| 2025-09-25 | 2025-09-23 | 0.099 | 30,503,634 | -3,920,000 | 0.31% | 3,019,860 |
| 2025-09-24 | 2025-09-22 | 0.100 | 34,423,634 | -500,000 | 0.35% | 3,442,363 |
| 2025-09-15 | 2025-09-11 | 0.096 | 34,923,634 | -530,000 | 0.36% | 3,352,669 |
| 2025-09-12 | 2025-09-10 | 0.093 | 35,453,634 | -150,000 | 0.36% | 3,297,188 |
| 2025-09-11 | 2025-09-09 | 0.091 | 35,603,634 | -4,510,000 | 0.37% | 3,239,931 |
| 2025-09-05 | 2025-09-03 | 0.099 | 40,113,634 | -600,000 | 0.41% | 3,971,250 |
| 2025-09-04 | 2025-09-02 | 0.102 | 40,713,634 | +120,000 | 0.42% | 4,152,791 |
| 2025-09-03 | 2025-09-01 | 0.107 | 40,593,634 | +140,000 | 0.42% | 4,343,519 |
| 2025-09-02 | 2025-08-29 | 0.110 | 40,453,634 | +10,000 | 0.42% | 4,449,900 |
| 2025-09-01 | 2025-08-28 | 0.111 | 40,443,634 | +130,000 | 0.42% | 4,489,243 |
| 2025-08-29 | 2025-08-27 | 0.112 | 40,313,634 | +80,000 | 0.41% | 4,515,127 |
| 2025-08-28 | 2025-08-26 | 0.113 | 40,233,634 | -10,000 | 0.41% | 4,546,401 |
| 2025-08-20 | 2025-08-18 | 0.117 | 40,243,634 | +30,000 | 0.41% | 4,708,505 |
| 2025-08-18 | 2025-08-14 | 0.119 | 40,213,634 | -30,000 | 0.41% | 4,785,422 |
| 2025-08-15 | 2025-08-13 | 0.113 | 40,243,634 | +100,000 | 0.41% | 4,547,531 |
| 2025-08-12 | 2025-08-08 | 0.116 | 40,143,634 | -30,000 | 0.41% | 4,656,662 |
| 2025-08-08 | 2025-08-06 | 0.114 | 40,173,634 | -20,000 | 0.41% | 4,579,794 |
| 2025-08-07 | 2025-08-05 | 0.112 | 40,193,634 | +50,000 | 0.41% | 4,501,687 |
| 2025-08-05 | 2025-08-01 | 0.115 | 40,143,634 | -30,000 | 0.41% | 4,616,518 |
| 2025-08-04 | 2025-07-31 | 0.117 | 40,173,634 | +60,000 | 0.41% | 4,700,315 |
| 2025-08-01 | 2025-07-30 | 0.112 | 40,113,634 | +30,000 | 0.41% | 4,492,727 |
| 2025-07-31 | 2025-07-29 | 0.115 | 40,083,634 | -30,000 | 0.41% | 4,609,618 |
| 2025-07-30 | 2025-07-28 | 0.113 | 40,113,634 | +30,000 | 0.41% | 4,532,841 |
| 2025-07-29 | 2025-07-25 | 0.115 | 40,083,634 | -20,000 | 0.41% | 4,609,618 |
| 2025-07-21 | 2025-07-17 | 0.111 | 40,103,634 | +30,000 | 0.41% | 4,451,503 |
| 2025-07-17 | 2025-07-15 | 0.118 | 40,073,634 | -430,000 | 0.41% | 4,728,689 |
| 2025-07-15 | 2025-07-11 | 0.111 | 40,503,634 | -520,000 | 0.42% | 4,495,903 |
| 2025-07-14 | 2025-07-10 | 0.108 | 41,023,634 | +60,000 | 0.42% | 4,430,552 |
| 2025-07-11 | 2025-07-09 | 0.111 | 40,963,634 | -140,000 | 0.42% | 4,546,963 |
| 2025-07-10 | 2025-07-08 | 0.118 | 41,103,634 | -90,000 | 0.42% | 4,850,229 |
| 2025-07-09 | 2025-07-07 | 0.112 | 41,193,634 | +60,000 | 0.42% | 4,613,687 |
| 2025-07-08 | 2025-07-04 | 0.114 | 41,133,634 | -110,000 | 0.42% | 4,689,234 |
| 2025-07-07 | 2025-07-03 | 0.110 | 41,243,634 | -60,000 | 0.42% | 4,536,800 |
| 2025-07-04 | 2025-07-02 | 0.105 | 41,303,634 | -320,000 | 0.42% | 4,336,882 |
| 2025-06-30 | 2025-06-26 | 0.097 | 41,623,634 | -30,000 | 0.43% | 4,037,492 |
| 2025-06-27 | 2025-06-25 | 0.099 | 41,653,634 | -180,000 | 0.43% | 4,123,710 |
| 2025-06-26 | 2025-06-24 | 0.095 | 41,833,634 | +70,000 | 0.43% | 3,974,195 |
| 2025-06-25 | 2025-06-23 | 0.084 | 41,763,634 | -1,280,000 | 0.43% | 3,508,145 |
| 2025-06-23 | 2025-06-19 | 0.074 | 43,043,634 | -20,000 | 0.44% | 3,185,229 |
| 2025-06-17 | 2025-06-13 | 0.074 | 43,063,634 | +120,000 | 0.44% | 3,186,709 |
| 2025-06-16 | 2025-06-12 | 0.078 | 42,943,634 | -30,000 | 0.44% | 3,349,603 |
| 2025-06-12 | 2025-06-10 | 0.077 | 42,973,634 | +30,000 | 0.44% | 3,308,970 |
| 2025-06-11 | 2025-06-09 | 0.075 | 42,943,634 | -10,000 | 0.44% | 3,220,773 |
| 2025-06-10 | 2025-06-06 | 0.076 | 42,953,634 | -20,000 | 0.44% | 3,264,476 |
| 2025-06-09 | 2025-06-05 | 0.076 | 42,973,634 | -30,000 | 0.44% | 3,265,996 |
| 2025-06-05 | 2025-06-03 | 0.075 | 43,003,634 | -10,000 | 0.44% | 3,225,273 |
| 2025-06-04 | 2025-06-02 | 0.076 | 43,013,634 | -10,000 | 0.44% | 3,269,036 |
| 2025-06-03 | 2025-05-30 | 0.074 | 43,023,634 | +30,000 | 0.44% | 3,183,749 |
| 2025-06-02 | 2025-05-29 | 0.075 | 42,993,634 | -60,000 | 0.44% | 3,224,523 |
| 2025-05-30 | 2025-05-28 | 0.074 | 43,053,634 | -30,000 | 0.44% | 3,185,969 |
| 2025-05-29 | 2025-05-27 | 0.073 | 43,083,634 | +90,000 | 0.44% | 3,145,105 |
| 2025-05-27 | 2025-05-23 | 0.073 | 42,993,634 | +30,000 | 0.44% | 3,138,535 |
| 2025-05-26 | 2025-05-22 | 0.072 | 42,963,634 | -40,000 | 0.44% | 3,093,382 |
| 2025-05-22 | 2025-05-20 | 0.074 | 43,003,634 | +30,000 | 0.44% | 3,182,269 |
| 2025-05-20 | 2025-05-16 | 0.075 | 42,973,634 | +30,000 | 0.44% | 3,223,023 |
| 2025-05-16 | 2025-05-14 | 0.074 | 42,943,634 | +30,000 | 0.44% | 3,177,829 |
| 2025-05-13 | 2025-05-09 | 0.075 | 42,913,634 | -80,000 | 0.44% | 3,218,523 |
| 2025-05-09 | 2025-05-07 | 0.074 | 42,993,634 | +150,000 | 0.44% | 3,181,529 |
| 2025-05-06 | 2025-04-30 | 0.075 | 42,843,634 | -30,000 | 0.44% | 3,213,273 |
| 2025-05-02 | 2025-04-29 | 0.075 | 42,873,634 | -30,000 | 0.44% | 3,215,523 |
| 2025-04-30 | 2025-04-28 | 0.073 | 42,903,634 | -130,000 | 0.44% | 3,131,965 |
| 2025-04-17 | 2025-04-15 | 0.071 | 43,033,634 | +30,000 | 0.44% | 3,055,388 |
| 2025-04-15 | 2025-04-11 | 0.073 | 43,003,634 | -30,000 | 0.44% | 3,139,265 |
| 2025-04-14 | 2025-04-10 | 0.070 | 43,033,634 | -30,000 | 0.44% | 3,012,354 |
| 2025-04-11 | 2025-04-09 | 0.070 | 43,063,634 | -60,000 | 0.44% | 3,014,454 |
| 2025-04-09 | 2025-04-07 | 0.066 | 43,123,634 | +50,000 | 0.44% | 2,846,160 |
| 2025-04-08 | 2025-04-03 | 0.077 | 43,073,634 | +30,000 | 0.44% | 3,316,670 |
| 2025-04-03 | 2025-04-01 | 0.081 | 43,043,634 | +60,000 | 0.44% | 3,486,534 |
| 2025-04-02 | 2025-03-31 | 0.082 | 42,983,634 | +100,000 | 0.44% | 3,524,658 |
| 2025-04-01 | 2025-03-28 | 0.086 | 42,883,634 | -40,000 | 0.44% | 3,687,993 |
| 2025-03-31 | 2025-03-27 | 0.086 | 42,923,634 | -30,000 | 0.44% | 3,691,433 |
| 2025-03-28 | 2025-03-26 | 0.083 | 42,953,634 | -30,000 | 0.44% | 3,565,152 |
| 2025-03-21 | 2025-03-19 | 0.083 | 42,983,634 | +30,000 | 0.44% | 3,567,642 |
| 2025-03-12 | 2025-03-10 | 0.083 | 42,953,634 | -30,000 | 0.44% | 3,565,152 |
| 2025-03-11 | 2025-03-07 | 0.083 | 42,983,634 | +20,000 | 0.44% | 3,567,642 |
| 2025-03-07 | 2025-03-05 | 0.080 | 42,963,634 | -30,000 | 0.44% | 3,437,091 |
| 2025-03-06 | 2025-03-04 | 0.080 | 42,993,634 | +50,000 | 0.44% | 3,439,491 |
| 2025-03-05 | 2025-03-03 | 0.078 | 42,943,634 | -70,000 | 0.44% | 3,349,603 |
| 2025-03-03 | 2025-02-27 | 0.080 | 43,013,634 | -510,000 | 0.44% | 3,441,091 |
| 2025-02-28 | 2025-02-26 | 0.080 | 43,523,634 | +590,000 | 0.45% | 3,481,891 |
| 2025-02-27 | 2025-02-25 | 0.081 | 42,933,634 | +30,000 | 0.44% | 3,477,624 |
| 2025-02-26 | 2025-02-24 | 0.080 | 42,903,634 | +60,000 | 0.44% | 3,432,291 |
| 2025-02-21 | 2025-02-19 | 0.080 | 42,843,634 | +30,000 | 0.44% | 3,427,491 |
| 2025-02-17 | 2025-02-13 | 0.084 | 42,813,634 | -740,000 | 0.44% | 3,596,345 |
| 2025-02-14 | 2025-02-12 | 0.081 | 43,553,634 | -160,000 | 0.45% | 3,527,844 |
| 2025-02-12 | 2025-02-10 | 0.076 | 43,713,634 | +1,350,000 | 0.45% | 3,322,236 |
| 2025-02-11 | 2025-02-07 | 0.090 | 42,363,634 | +870,000 | 0.44% | 3,812,727 |
| 2025-02-07 | 2025-02-05 | 0.084 | 41,493,634 | -10,000 | 0.43% | 3,485,465 |
| 2025-02-06 | 2025-02-04 | 0.083 | 41,503,634 | -80,000 | 0.43% | 3,444,802 |
| 2025-02-05 | 2025-02-03 | 0.081 | 41,583,634 | -60,000 | 0.43% | 3,368,274 |
| 2025-02-04 | 2025-01-28 | 0.079 | 41,643,634 | +80,000 | 0.43% | 3,289,847 |
| 2025-02-03 | 2025-01-24 | 0.080 | 41,563,634 | -50,000 | 0.43% | 3,325,091 |
| 2025-01-27 | 2025-01-23 | 0.082 | 41,613,634 | +100,000 | 0.43% | 3,412,318 |
| 2025-01-23 | 2025-01-21 | 0.086 | 41,513,634 | -210,000 | 0.43% | 3,570,173 |
| 2025-01-21 | 2025-01-17 | 0.085 | 41,723,634 | -740,000 | 0.43% | 3,546,509 |
| 2025-01-14 | 2025-01-10 | 0.079 | 42,463,634 | +30,000 | 0.44% | 3,354,627 |
| 2025-01-13 | 2025-01-09 | 0.083 | 42,433,634 | +620,000 | 0.44% | 3,521,992 |
| 2025-01-10 | 2025-01-08 | 0.087 | 41,813,634 | -240,000 | 0.43% | 3,637,786 |
| 2025-01-06 | 2025-01-02 | 0.079 | 42,053,634 | +60,000 | 0.43% | 3,322,237 |
| 2025-01-03 | 2024-12-31 | 0.081 | 41,993,634 | -60,000 | 0.43% | 3,401,484 |
| 2024-12-23 | 2024-12-19 | 0.081 | 42,053,634 | +60,000 | 0.43% | 3,406,344 |
| 2024-12-19 | 2024-12-17 | 0.081 | 41,993,634 | +60,000 | 0.43% | 3,401,484 |
| 2024-12-13 | 2024-12-11 | 0.083 | 41,933,634 | +30,000 | 0.43% | 3,480,492 |
| 2024-12-10 | 2024-12-06 | 0.084 | 41,903,634 | -30,000 | 0.43% | 3,519,905 |
| 2024-12-03 | 2024-11-29 | 0.083 | 41,933,634 | -20,000 | 0.43% | 3,480,492 |
| 2024-11-29 | 2024-11-27 | 0.084 | 41,953,634 | -100,000 | 0.43% | 3,524,105 |
| 2024-11-27 | 2024-11-25 | 0.082 | 42,053,634 | +120,000 | 0.43% | 3,448,398 |
| 2024-11-21 | 2024-11-19 | 0.086 | 41,933,634 | -30,000 | 0.43% | 3,606,293 |
| 2024-11-20 | 2024-11-18 | 0.085 | 41,963,634 | -30,000 | 0.43% | 3,566,909 |
| 2024-11-18 | 2024-11-14 | 0.085 | 41,993,634 | +180,000 | 0.43% | 3,569,459 |
| 2024-11-14 | 2024-11-12 | 0.087 | 41,813,634 | -280,000 | 0.43% | 3,637,786 |
| 2024-11-12 | 2024-11-08 | 0.092 | 42,093,634 | +1,030,000 | 0.43% | 3,872,614 |
| 2024-11-05 | 2024-11-01 | 0.096 | 41,063,634 | +90,000 | 0.42% | 3,942,109 |
| 2024-11-04 | 2024-10-31 | 0.094 | 40,973,634 | +70,000 | 0.42% | 3,851,522 |
| 2024-11-01 | 2024-10-30 | 0.098 | 40,903,634 | +360,000 | 0.42% | 4,008,556 |
| 2024-10-31 | 2024-10-29 | 0.100 | 40,543,634 | -90,000 | 0.42% | 4,054,363 |
| 2024-10-29 | 2024-10-25 | 0.098 | 40,633,634 | +30,000 | 0.42% | 3,982,096 |
| 2024-10-28 | 2024-10-24 | 0.097 | 40,603,634 | -1,165,000 | 0.42% | 3,938,552 |
| 2024-10-25 | 2024-10-23 | 0.096 | 41,768,634 | -60,000 | 0.43% | 4,009,789 |
| 2024-10-23 | 2024-10-21 | 0.093 | 41,828,634 | +30,000 | 0.43% | 3,890,063 |
| 2024-10-22 | 2024-10-18 | 0.093 | 41,798,634 | -30,000 | 0.43% | 3,887,273 |
| 2024-10-21 | 2024-10-17 | 0.092 | 41,828,634 | +90,000 | 0.43% | 3,848,234 |
| 2024-10-16 | 2024-10-14 | 0.097 | 41,738,634 | +80,000 | 0.43% | 4,048,647 |
| 2024-10-15 | 2024-10-10 | 0.103 | 41,658,634 | -10,000 | 0.43% | 4,290,839 |
| 2024-10-14 | 2024-10-09 | 0.102 | 41,668,634 | +30,000 | 0.43% | 4,250,201 |
| 2024-10-10 | 2024-10-08 | 0.109 | 41,638,634 | +2,040,000 | 0.43% | 4,538,611 |
| 2024-10-09 | 2024-10-07 | 0.149 | 39,598,634 | -500,000 | 0.41% | 5,900,196 |
| 2024-10-08 | 2024-10-04 | 0.122 | 40,098,634 | -590,000 | 0.41% | 4,892,033 |
| 2024-10-07 | 2024-10-03 | 0.109 | 40,688,634 | -810,000 | 0.42% | 4,435,061 |
| 2024-10-04 | 2024-10-02 | 0.091 | 41,498,634 | -170,000 | 0.43% | 3,776,376 |
| 2024-10-03 | 2024-09-30 | 0.082 | 41,668,634 | -270,000 | 0.43% | 3,416,828 |
| 2024-10-02 | 2024-09-27 | 0.078 | 41,938,634 | -60,000 | 0.43% | 3,271,213 |
| 2024-09-30 | 2024-09-26 | 0.075 | 41,998,634 | -60,000 | 0.43% | 3,149,898 |
| 2024-09-27 | 2024-09-25 | 0.070 | 42,058,634 | -20,000 | 0.43% | 2,944,104 |
| 2024-09-23 | 2024-09-19 | 0.071 | 42,078,634 | +650,000 | 0.43% | 2,987,583 |
| 2024-09-20 | 2024-09-17 | 0.068 | 41,428,634 | -60,000 | 0.43% | 2,817,147 |
| 2024-09-19 | 2024-09-16 | 0.069 | 41,488,634 | +210,000 | 0.43% | 2,862,716 |
| 2024-09-17 | 2024-09-13 | 0.071 | 41,278,634 | +60,000 | 0.42% | 2,930,783 |
| 2024-09-13 | 2024-09-11 | 0.072 | 41,218,634 | +60,000 | 0.42% | 2,967,742 |
| 2024-08-30 | 2024-08-28 | 0.079 | 41,158,634 | -100,000 | 0.42% | 3,251,532 |
| 2024-08-26 | 2024-08-22 | 0.074 | 41,258,634 | +100,000 | 0.42% | 3,053,139 |
| 2024-08-23 | 2024-08-21 | 0.075 | 41,158,634 | +740,000 | 0.42% | 3,086,898 |
| 2024-08-21 | 2024-08-19 | 0.078 | 40,418,634 | +150,000 | 0.42% | 3,152,653 |
| 2024-08-14 | 2024-08-12 | 0.078 | 40,268,634 | -60,000 | 0.41% | 3,140,953 |
| 2024-08-13 | 2024-08-09 | 0.076 | 40,328,634 | +60,000 | 0.41% | 3,064,976 |
| 2024-08-09 | 2024-08-07 | 0.081 | 40,268,634 | -60,000 | 0.41% | 3,261,759 |
| 2024-08-07 | 2024-08-05 | 0.076 | 40,328,634 | +60,000 | 0.41% | 3,064,976 |
| 2024-08-05 | 2024-08-01 | 0.080 | 40,268,634 | -30,000 | 0.41% | 3,221,491 |
| 2024-08-02 | 2024-07-31 | 0.080 | 40,298,634 | -30,000 | 0.41% | 3,223,891 |
| 2024-08-01 | 2024-07-30 | 0.077 | 40,328,634 | +60,000 | 0.41% | 3,105,305 |
| 2024-07-29 | 2024-07-25 | 0.079 | 40,268,634 | +60,000 | 0.41% | 3,181,222 |
| 2024-07-26 | 2024-07-24 | 0.079 | 40,208,634 | +60,000 | 0.41% | 3,176,482 |
| 2024-07-23 | 2024-07-19 | 0.084 | 40,148,634 | +310,000 | 0.41% | 3,372,485 |
| 2024-07-17 | 2024-07-15 | 0.087 | 39,838,634 | +10,000 | 0.41% | 3,465,961 |
| 2024-07-11 | 2024-07-09 | 0.086 | 39,828,634 | +170,000 | 0.41% | 3,425,263 |
| 2024-07-10 | 2024-07-08 | 0.085 | 39,658,634 | +60,000 | 0.41% | 3,370,984 |
| 2024-07-04 | 2024-07-02 | 0.090 | 39,598,634 | -10,000 | 0.41% | 3,563,877 |
| 2024-07-03 | 2024-06-28 | 0.087 | 39,608,634 | -120,000 | 0.41% | 3,445,951 |
| 2024-07-02 | 2024-06-27 | 0.086 | 39,728,634 | +10,000 | 0.41% | 3,416,663 |
| 2024-06-28 | 2024-06-26 | 0.089 | 39,718,634 | +130,000 | 0.41% | 3,534,958 |
| 2024-06-27 | 2024-06-25 | 0.091 | 39,588,634 | +60,000 | 0.41% | 3,602,566 |
| 2024-06-26 | 2024-06-24 | 0.092 | 39,528,634 | -30,000 | 0.41% | 3,636,634 |
| 2024-06-25 | 2024-06-21 | 0.093 | 39,558,634 | -300,000 | 0.41% | 3,678,953 |
| 2024-06-24 | 2024-06-20 | 0.094 | 39,858,634 | +150,000 | 0.41% | 3,746,712 |
| 2024-06-21 | 2024-06-19 | 0.101 | 39,708,634 | +410,000 | 0.41% | 4,010,572 |
| 2024-06-20 | 2024-06-18 | 0.104 | 39,298,634 | +270,000 | 0.40% | 4,087,058 |
| 2024-06-19 | 2024-06-17 | 0.104 | 39,028,634 | -60,000 | 0.40% | 4,058,978 |
| 2024-06-18 | 2024-06-14 | 0.098 | 39,088,634 | -550,000 | 0.40% | 3,830,686 |
| 2024-06-17 | 2024-06-13 | 0.092 | 39,638,634 | -60,000 | 0.41% | 3,646,754 |
| 2024-06-14 | 2024-06-12 | 0.085 | 39,698,634 | -140,000 | 0.41% | 3,374,384 |
| 2024-06-12 | 2024-06-07 | 0.081 | 39,838,634 | +30,000 | 0.41% | 3,226,929 |
| 2024-06-11 | 2024-06-06 | 0.082 | 39,808,634 | +30,000 | 0.41% | 3,264,308 |
| 2024-06-07 | 2024-06-05 | 0.080 | 39,778,634 | +10,000 | 0.41% | 3,182,291 |
| 2024-06-06 | 2024-06-04 | 0.081 | 39,768,634 | -120,000 | 0.41% | 3,221,259 |
| 2024-06-05 | 2024-06-03 | 0.081 | 39,888,634 | +150,000 | 0.41% | 3,230,979 |
| 2024-06-04 | 2024-05-31 | 0.080 | 39,738,634 | +70,000 | 0.41% | 3,179,091 |
| 2024-06-03 | 2024-05-30 | 0.081 | 39,668,634 | +90,000 | 0.41% | 3,213,159 |
| 2024-05-29 | 2024-05-27 | 0.088 | 39,578,634 | -90,000 | 0.41% | 3,482,920 |
| 2024-05-24 | 2024-05-22 | 0.086 | 39,668,634 | -60,000 | 0.41% | 3,411,503 |
| 2024-05-23 | 2024-05-21 | 0.083 | 39,728,634 | +90,000 | 0.41% | 3,297,477 |
| 2024-05-22 | 2024-05-20 | 0.084 | 39,638,634 | +110,000 | 0.41% | 3,329,645 |
| 2024-05-21 | 2024-05-17 | 0.089 | 39,528,634 | -20,000 | 0.41% | 3,518,048 |
| 2024-05-20 | 2024-05-16 | 0.086 | 39,548,634 | +90,000 | 0.41% | 3,401,183 |
| 2024-05-16 | 2024-05-13 | 0.089 | 39,458,634 | -90,000 | 0.41% | 3,511,818 |
| 2024-05-14 | 2024-05-10 | 0.086 | 39,548,634 | -50,000 | 0.41% | 3,401,183 |
| 2024-05-10 | 2024-05-08 | 0.081 | 39,598,634 | -180,000 | 0.41% | 3,207,489 |
| 2024-05-08 | 2024-05-06 | 0.084 | 39,778,634 | -30,000 | 0.41% | 3,341,405 |
| 2024-05-07 | 2024-05-03 | 0.084 | 39,808,634 | +30,000 | 0.41% | 3,343,925 |
| 2024-05-03 | 2024-04-30 | 0.079 | 39,778,634 | +1,700,000 | 0.41% | 3,142,512 |
| 2024-05-02 | 2024-04-29 | 0.080 | 38,078,634 | +120,000 | 0.39% | 3,046,291 |
| 2024-04-30 | 2024-04-26 | 0.080 | 37,958,634 | -30,000 | 0.39% | 3,036,691 |
| 2024-04-29 | 2024-04-25 | 0.074 | 37,988,634 | -100,000 | 0.39% | 2,811,159 |
| 2024-04-25 | 2024-04-23 | 0.073 | 38,088,634 | +100,000 | 0.39% | 2,780,470 |
| 2024-04-23 | 2024-04-19 | 0.071 | 37,988,634 | +170,000 | 0.39% | 2,697,193 |
| 2024-04-15 | 2024-04-11 | 0.076 | 37,818,634 | -30,000 | 0.39% | 2,874,216 |
| 2024-04-11 | 2024-04-09 | 0.072 | 37,848,634 | +60,000 | 0.39% | 2,725,102 |
| 2024-04-03 | 2024-03-28 | 0.076 | 37,788,634 | -120,000 | 0.39% | 2,871,936 |
| 2024-03-28 | 2024-03-26 | 0.074 | 37,908,634 | -10,000 | 0.39% | 2,805,239 |
| 2024-03-19 | 2024-03-15 | 0.078 | 37,918,634 | +200,000 | 0.39% | 2,957,653 |
| 2024-03-15 | 2024-03-13 | 0.078 | 37,718,634 | +120,000 | 0.39% | 2,942,053 |
| 2024-03-14 | 2024-03-12 | 0.087 | 37,598,634 | +10,000 | 0.39% | 3,271,081 |
| 2024-03-13 | 2024-03-11 | 0.086 | 37,588,634 | +40,000 | 0.39% | 3,232,623 |
| 2024-03-12 | 2024-03-08 | 0.088 | 37,548,634 | -30,000 | 0.39% | 3,304,280 |
| 2024-03-11 | 2024-03-07 | 0.085 | 37,578,634 | +150,000 | 0.39% | 3,194,184 |
| 2024-03-08 | 2024-03-06 | 0.089 | 37,428,634 | +30,000 | 0.38% | 3,331,148 |
| 2024-03-06 | 2024-03-04 | 0.092 | 37,398,634 | +10,000 | 0.38% | 3,440,674 |
| 2024-03-04 | 2024-02-29 | 0.093 | 37,388,634 | +20,000 | 0.38% | 3,477,143 |
| 2024-03-01 | 2024-02-28 | 0.093 | 37,368,634 | +80,000 | 0.38% | 3,475,283 |
| 2024-02-27 | 2024-02-23 | 0.098 | 37,288,634 | -200,000 | 0.38% | 3,654,286 |
| 2024-02-22 | 2024-02-20 | 0.098 | 37,488,634 | -30,000 | 0.39% | 3,673,886 |
| 2024-02-21 | 2024-02-19 | 0.096 | 37,518,634 | -40,000 | 0.39% | 3,601,789 |
| 2024-02-20 | 2024-02-16 | 0.092 | 37,558,634 | -30,000 | 0.39% | 3,455,394 |
| 2024-02-19 | 2024-02-15 | 0.085 | 37,588,634 | -60,000 | 0.39% | 3,195,034 |
| 2024-02-16 | 2024-02-14 | 0.084 | 37,648,634 | +30,000 | 0.39% | 3,162,485 |
| 2024-02-15 | 2024-02-09 | 0.081 | 37,618,634 | +60,000 | 0.39% | 3,047,109 |
| 2024-02-08 | 2024-02-06 | 0.088 | 37,558,634 | -60,000 | 0.39% | 3,305,160 |
| 2024-02-07 | 2024-02-05 | 0.085 | 37,618,634 | +30,000 | 0.39% | 3,197,584 |
| 2024-02-06 | 2024-02-02 | 0.088 | 37,588,634 | +30,000 | 0.39% | 3,307,800 |
| 2024-01-31 | 2024-01-29 | 0.097 | 37,558,634 | -90,000 | 0.39% | 3,643,187 |
| 2024-01-23 | 2024-01-19 | 0.095 | 37,648,634 | -90,000 | 0.39% | 3,576,620 |
| 2024-01-18 | 2024-01-16 | 0.090 | 37,738,634 | -30,000 | 0.39% | 3,396,477 |
| 2024-01-15 | 2024-01-11 | 0.086 | 37,768,634 | +90,000 | 0.39% | 3,248,103 |
| 2024-01-11 | 2024-01-09 | 0.085 | 37,678,634 | +200,000 | 0.39% | 3,202,684 |
| 2024-01-09 | 2024-01-05 | 0.089 | 37,478,634 | +120,000 | 0.38% | 3,335,598 |
| 2024-01-04 | 2024-01-02 | 0.099 | 37,358,634 | +30,000 | 0.38% | 3,698,505 |
| 2023-12-29 | 2023-12-27 | 0.103 | 37,328,634 | +310,000 | 0.38% | 3,844,849 |
| 2023-12-27 | 2023-12-21 | 0.123 | 37,018,634 | +30,000 | 0.38% | 4,553,292 |
| 2023-12-20 | 2023-12-18 | 0.131 | 36,988,634 | -30,000 | 0.38% | 4,845,511 |
| 2023-12-18 | 2023-12-14 | 0.119 | 37,018,634 | -30,000 | 0.38% | 4,405,217 |
| 2023-12-13 | 2023-12-11 | 0.119 | 37,048,634 | -90,000 | 0.38% | 4,408,787 |
| 2023-12-12 | 2023-12-08 | 0.110 | 37,138,634 | +90,000 | 0.38% | 4,085,250 |
| 2023-12-05 | 2023-12-01 | 0.121 | 37,048,634 | +30,000 | 0.38% | 4,482,885 |
| 2023-12-04 | 2023-11-30 | 0.123 | 37,018,634 | +100,000 | 0.38% | 4,553,292 |
| 2023-12-01 | 2023-11-29 | 0.127 | 36,918,634 | +220,000 | 0.38% | 4,688,667 |
| 2023-11-30 | 2023-11-28 | 0.133 | 36,698,634 | -270,000 | 0.38% | 4,880,918 |
| 2023-11-29 | 2023-11-27 | 0.129 | 36,968,634 | -30,000 | 0.38% | 4,768,954 |
| 2023-11-27 | 2023-11-23 | 0.126 | 36,998,634 | +560,000 | 0.38% | 4,661,828 |
| 2023-11-24 | 2023-11-22 | 0.117 | 36,438,634 | +120,000 | 0.37% | 4,263,320 |
| 2023-11-23 | 2023-11-21 | 0.138 | 36,318,634 | +90,000 | 0.37% | 5,011,971 |
| 2023-11-21 | 2023-11-17 | 0.157 | 36,228,634 | +90,000 | 0.37% | 5,687,896 |
| 2023-11-17 | 2023-11-15 | 0.160 | 36,138,634 | -130,000 | 0.37% | 5,782,181 |
| 2023-11-16 | 2023-11-14 | 0.155 | 36,268,634 | -60,000 | 0.37% | 5,621,638 |
| 2023-11-15 | 2023-11-13 | 0.144 | 36,328,634 | +60,000 | 0.37% | 5,231,323 |
| 2023-11-13 | 2023-11-09 | 0.160 | 36,268,634 | +10,000 | 0.37% | 5,802,981 |
| 2023-11-10 | 2023-11-08 | 0.159 | 36,258,634 | -120,000 | 0.37% | 5,765,123 |
| 2023-11-09 | 2023-11-07 | 0.150 | 36,378,634 | -230,000 | 0.37% | 5,456,795 |
| 2023-11-08 | 2023-11-06 | 0.138 | 36,608,634 | -545,470 | 0.38% | 5,051,991 |
| 2023-11-07 | 2023-11-03 | 0.133 | 37,154,104 | -175,000 | 0.38% | 4,941,496 |
| 2023-11-06 | 2023-11-02 | 0.131 | 37,329,104 | -90,000 | 0.38% | 4,890,113 |
| 2023-11-03 | 2023-11-01 | 0.118 | 37,419,104 | -90,000 | 0.38% | 4,415,454 |
| 2023-11-01 | 2023-10-30 | 0.111 | 37,509,104 | -100,000 | 0.39% | 4,163,511 |
| 2023-10-27 | 2023-10-25 | 0.099 | 37,609,104 | +30,000 | 0.39% | 3,723,301 |
| 2023-10-26 | 2023-10-24 | 0.100 | 37,579,104 | +30,000 | 0.39% | 3,757,910 |
| 2023-10-25 | 2023-10-20 | 0.100 | 37,549,104 | +30,000 | 0.39% | 3,754,910 |
| 2023-10-20 | 2023-10-18 | 0.109 | 37,519,104 | -30,000 | 0.39% | 4,089,582 |
| 2023-10-18 | 2023-10-16 | 0.109 | 37,549,104 | -150,000 | 0.39% | 4,092,852 |
| 2023-10-17 | 2023-10-13 | 0.096 | 37,699,104 | -30,000 | 0.39% | 3,619,114 |
| 2023-10-16 | 2023-10-12 | 0.098 | 37,729,104 | -150,000 | 0.39% | 3,697,452 |
| 2023-10-13 | 2023-10-11 | 0.085 | 37,879,104 | -90,000 | 0.39% | 3,219,724 |
| 2023-10-12 | 2023-10-10 | 0.077 | 37,969,104 | -30,000 | 0.39% | 2,923,621 |
| 2023-10-05 | 2023-10-03 | 0.076 | 37,999,104 | +30,000 | 0.39% | 2,887,932 |
| 2023-10-04 | 2023-09-29 | 0.074 | 37,969,104 | +60,000 | 0.39% | 2,809,714 |
| 2023-09-26 | 2023-09-22 | 0.081 | 37,909,104 | +30,000 | 0.39% | 3,070,637 |
| 2023-09-15 | 2023-09-13 | 0.082 | 37,879,104 | -80,000 | 0.39% | 3,106,087 |
| 2023-08-31 | 2023-08-29 | 0.080 | 37,959,104 | +30,000 | 0.39% | 3,036,728 |
| 2023-08-25 | 2023-08-23 | 0.082 | 37,929,104 | +460,000 | 0.39% | 3,110,187 |
| 2023-08-22 | 2023-08-18 | 0.085 | 37,469,104 | +30,000 | 0.38% | 3,184,874 |
| 2023-08-21 | 2023-08-17 | 0.087 | 37,439,104 | +270,000 | 0.38% | 3,257,202 |
| 2023-08-14 | 2023-08-10 | 0.089 | 37,169,104 | +30,000 | 0.38% | 3,308,050 |
| 2023-08-03 | 2023-08-01 | 0.093 | 37,139,104 | +30,000 | 0.38% | 3,453,937 |
| 2023-08-02 | 2023-07-31 | 0.096 | 37,109,104 | -30,000 | 0.38% | 3,562,474 |
| 2023-08-01 | 2023-07-28 | 0.097 | 37,139,104 | -90,000 | 0.38% | 3,602,493 |
| 2023-07-27 | 2023-07-25 | 0.088 | 37,229,104 | +30,000 | 0.38% | 3,276,161 |
| 2023-07-25 | 2023-07-21 | 0.086 | 37,199,104 | +190,000 | 0.38% | 3,199,123 |
| 2023-07-14 | 2023-07-12 | 0.087 | 37,009,104 | +30,000 | 0.38% | 3,219,792 |
| 2023-07-12 | 2023-07-10 | 0.089 | 36,979,104 | +30,000 | 0.38% | 3,291,140 |
| 2023-06-13 | 2023-06-09 | 0.100 | 36,949,104 | -10,000 | 0.38% | 3,694,910 |
| 2023-06-12 | 2023-06-08 | 0.100 | 36,959,104 | -20,000 | 0.38% | 3,695,910 |
| 2023-06-09 | 2023-06-07 | 0.099 | 36,979,104 | -10,000 | 0.38% | 3,660,931 |
| 2023-05-29 | 2023-05-24 | 0.095 | 36,989,104 | +30,000 | 0.38% | 3,513,965 |
| 2023-05-10 | 2023-05-08 | 0.097 | 36,959,104 | +30,000 | 0.38% | 3,585,033 |
| 2023-05-09 | 2023-05-05 | 0.103 | 36,929,104 | +30,000 | 0.38% | 3,803,698 |
| 2023-05-08 | 2023-05-04 | 0.107 | 36,899,104 | +30,000 | 0.38% | 3,948,204 |
| 2023-05-05 | 2023-05-03 | 0.106 | 36,869,104 | +30,000 | 0.38% | 3,908,125 |
| 2023-04-27 | 2023-04-25 | 0.110 | 36,839,104 | +60,000 | 0.38% | 4,052,301 |
| 2023-04-18 | 2023-04-14 | 0.118 | 36,779,104 | -30,000 | 0.38% | 4,339,934 |
| 2023-04-13 | 2023-04-11 | 0.116 | 36,809,104 | -330,000 | 0.38% | 4,269,856 |
| 2023-04-12 | 2023-04-06 | 0.111 | 37,139,104 | +30,000 | 0.38% | 4,122,441 |
| 2023-04-06 | 2023-04-03 | 0.114 | 37,109,104 | +30,000 | 0.38% | 4,230,438 |
| 2023-04-03 | 2023-03-30 | 0.116 | 37,079,104 | -60,000 | 0.38% | 4,301,176 |
| 2023-03-31 | 2023-03-29 | 0.112 | 37,139,104 | +30,000 | 0.38% | 4,159,580 |
| 2023-03-16 | 2023-03-14 | 0.112 | 37,109,104 | +50,000 | 0.38% | 4,156,220 |
| 2023-03-15 | 2023-03-13 | 0.121 | 37,059,104 | +90,000 | 0.38% | 4,484,152 |
| 2023-03-14 | 2023-03-10 | 0.122 | 36,969,104 | +120,000 | 0.38% | 4,510,231 |
| 2023-03-13 | 2023-03-09 | 0.133 | 36,849,104 | +60,000 | 0.38% | 4,900,931 |
| 2023-03-06 | 2023-03-02 | 0.136 | 36,789,104 | -30,000 | 0.38% | 5,003,318 |
| 2023-03-02 | 2023-02-28 | 0.128 | 36,819,104 | +30,000 | 0.38% | 4,712,845 |
| 2023-03-01 | 2023-02-27 | 0.132 | 36,789,104 | +60,000 | 0.38% | 4,856,162 |
| 2023-02-23 | 2023-02-21 | 0.136 | 36,729,104 | -30,000 | 0.38% | 4,995,158 |
| 2023-02-21 | 2023-02-17 | 0.131 | 36,759,104 | -30,000 | 0.38% | 4,815,443 |
| 2023-02-20 | 2023-02-16 | 0.134 | 36,789,104 | +30,000 | 0.38% | 4,929,740 |
| 2023-02-17 | 2023-02-15 | 0.133 | 36,759,104 | +90,000 | 0.38% | 4,888,961 |
| 2023-02-16 | 2023-02-14 | 0.144 | 36,669,104 | +20,000 | 0.38% | 5,280,351 |
| 2023-02-14 | 2023-02-10 | 0.147 | 36,649,104 | -70,000 | 0.38% | 5,387,418 |
| 2023-02-13 | 2023-02-09 | 0.157 | 36,719,104 | -30,000 | 0.38% | 5,764,899 |
| 2023-02-10 | 2023-02-08 | 0.135 | 36,749,104 | -30,000 | 0.38% | 4,961,129 |
| 2023-02-07 | 2023-02-03 | 0.134 | 36,779,104 | +30,000 | 0.38% | 4,928,400 |
| 2023-02-06 | 2023-02-02 | 0.135 | 36,749,104 | -60,000 | 0.38% | 4,961,129 |
| 2023-01-31 | 2023-01-27 | 0.138 | 36,809,104 | -30,000 | 0.38% | 5,079,656 |
| 2023-01-30 | 2023-01-26 | 0.133 | 36,839,104 | -60,000 | 0.38% | 4,899,601 |
| 2023-01-26 | 2023-01-19 | 0.120 | 36,899,104 | +30,000 | 0.38% | 4,427,892 |
| 2023-01-20 | 2023-01-18 | 0.121 | 36,869,104 | +30,000 | 0.38% | 4,461,162 |
| 2023-01-11 | 2023-01-09 | 0.129 | 36,839,104 | -30,000 | 0.38% | 4,752,244 |
| 2023-01-06 | 2023-01-04 | 0.125 | 36,869,104 | +30,000 | 0.38% | 4,608,638 |
| 2022-12-22 | 2022-12-20 | 0.127 | 36,839,104 | +30,000 | 0.38% | 4,678,566 |
| 2022-12-19 | 2022-12-15 | 0.132 | 36,809,104 | +110,000 | 0.38% | 4,858,802 |
| 2022-12-15 | 2022-12-13 | 0.143 | 36,699,104 | -40,000 | 0.38% | 5,247,972 |
| 2022-12-09 | 2022-12-07 | 0.148 | 36,739,104 | -90,000 | 0.38% | 5,437,387 |
| 2022-12-08 | 2022-12-06 | 0.136 | 36,829,104 | +60,000 | 0.38% | 5,008,758 |
| 2022-11-30 | 2022-11-28 | 0.127 | 36,769,104 | +350,000 | 0.38% | 4,669,676 |
| 2022-11-29 | 2022-11-25 | 0.126 | 36,419,104 | -20,000 | 0.37% | 4,588,807 |
| 2022-11-17 | 2022-11-15 | 0.122 | 36,439,104 | -60,000 | 0.37% | 4,445,571 |
| 2022-11-16 | 2022-11-14 | 0.100 | 36,499,104 | -30,000 | 0.38% | 3,649,910 |
| 2022-11-09 | 2022-11-07 | 0.093 | 36,529,104 | -290,000 | 0.38% | 3,397,207 |
| 2022-11-03 | 2022-11-01 | 0.078 | 36,819,104 | -20,000 | 0.38% | 2,871,890 |
| 2022-10-31 | 2022-10-27 | 0.080 | 36,839,104 | -30,000 | 0.38% | 2,947,128 |
| 2022-10-28 | 2022-10-26 | 0.077 | 36,869,104 | -30,000 | 0.38% | 2,838,921 |
| 2022-10-26 | 2022-10-24 | 0.072 | 36,899,104 | +60,000 | 0.38% | 2,656,735 |
| 2022-10-25 | 2022-10-21 | 0.081 | 36,839,104 | -90,000 | 0.38% | 2,983,967 |
| 2022-10-24 | 2022-10-20 | 0.074 | 36,929,104 | +30,000 | 0.38% | 2,732,754 |
| 2022-10-20 | 2022-10-18 | 0.078 | 36,899,104 | +30,000 | 0.38% | 2,878,130 |
| 2022-10-11 | 2022-10-07 | 0.088 | 36,869,104 | +470,000 | 0.38% | 3,244,481 |
| 2022-10-10 | 2022-10-06 | 0.092 | 36,399,104 | -200,000 | 0.37% | 3,348,718 |
| 2022-10-07 | 2022-10-05 | 0.094 | 36,599,104 | +30,000 | 0.38% | 3,440,316 |
| 2022-10-05 | 2022-09-30 | 0.095 | 36,569,104 | -30,000 | 0.38% | 3,474,065 |
| 2022-10-03 | 2022-09-29 | 0.084 | 36,599,104 | +30,000 | 0.38% | 3,074,325 |
| 2022-09-30 | 2022-09-28 | 0.096 | 36,569,104 | +160,000 | 0.38% | 3,510,634 |
| 2022-09-21 | 2022-09-19 | 0.113 | 36,409,104 | +150,000 | 0.37% | 4,114,229 |
| 2022-09-16 | 2022-09-14 | 0.115 | 36,259,104 | +40,000 | 0.37% | 4,169,797 |
| 2022-09-14 | 2022-09-09 | 0.112 | 36,219,104 | +30,000 | 0.37% | 4,056,540 |
| 2022-09-06 | 2022-09-02 | 0.117 | 36,189,104 | +30,000 | 0.37% | 4,234,125 |
| 2022-09-02 | 2022-08-31 | 0.120 | 36,159,104 | +60,000 | 0.37% | 4,339,092 |
| 2022-08-30 | 2022-08-26 | 0.129 | 36,099,104 | -60,000 | 0.37% | 4,656,784 |
| 2022-08-25 | 2022-08-23 | 0.122 | 36,159,104 | +30,000 | 0.37% | 4,411,411 |
| 2022-08-24 | 2022-08-22 | 0.123 | 36,129,104 | +30,000 | 0.37% | 4,443,880 |
| 2022-08-23 | 2022-08-19 | 0.128 | 36,099,104 | -20,000 | 0.37% | 4,620,685 |
| 2022-08-16 | 2022-08-12 | 0.124 | 36,119,104 | +60,000 | 0.37% | 4,478,769 |
| 2022-08-04 | 2022-08-02 | 0.124 | 36,059,104 | +30,000 | 0.37% | 4,471,329 |
| 2022-07-29 | 2022-07-27 | 0.134 | 36,029,104 | -290,000 | 0.37% | 4,827,900 |
| 2022-07-18 | 2022-07-14 | 0.137 | 36,319,104 | +100,000 | 0.37% | 4,975,717 |
| 2022-07-12 | 2022-07-08 | 0.141 | 36,219,104 | -20,000 | 0.37% | 5,106,894 |
| 2022-07-11 | 2022-07-07 | 0.144 | 36,239,104 | +30,000 | 0.37% | 5,218,431 |
| 2022-07-07 | 2022-07-05 | 0.144 | 36,209,104 | +50,000 | 0.37% | 5,214,111 |
| 2022-07-05 | 2022-06-30 | 0.151 | 36,159,104 | -80,000 | 0.37% | 5,460,025 |
| 2022-06-29 | 2022-06-27 | 0.160 | 36,239,104 | -100,000 | 0.37% | 5,798,257 |
| 2022-06-27 | 2022-06-23 | 0.152 | 36,339,104 | -20,000 | 0.37% | 5,523,544 |
| 2022-06-17 | 2022-06-15 | 0.149 | 36,359,104 | +40,000 | 0.37% | 5,417,506 |
| 2022-06-15 | 2022-06-13 | 0.152 | 36,319,104 | +100,000 | 0.37% | 5,520,504 |
| 2022-06-14 | 2022-06-10 | 0.155 | 36,219,104 | -40,000 | 0.37% | 5,613,961 |
| 2022-05-27 | 2022-05-25 | 0.135 | 36,259,104 | -100,000 | 0.37% | 4,894,979 |
| 2022-05-24 | 2022-05-20 | 0.147 | 36,359,104 | -140,000 | 0.37% | 5,344,788 |
| 2022-05-20 | 2022-05-18 | 0.130 | 36,499,104 | -40,000 | 0.38% | 4,744,884 |
| 2022-05-17 | 2022-05-13 | 0.118 | 36,539,104 | +40,000 | 0.38% | 4,311,614 |
| 2022-05-16 | 2022-05-12 | 0.117 | 36,499,104 | +160,000 | 0.38% | 4,270,395 |
| 2022-05-10 | 2022-05-05 | 0.126 | 36,339,104 | +50,000 | 0.37% | 4,578,727 |
| 2022-05-06 | 2022-05-04 | 0.127 | 36,289,104 | +30,000 | 0.37% | 4,608,716 |
| 2022-05-04 | 2022-04-29 | 0.134 | 36,259,104 | +30,000 | 0.37% | 4,858,720 |
| 2022-04-28 | 2022-04-26 | 0.124 | 36,229,104 | +60,000 | 0.37% | 4,492,409 |
| 2022-04-22 | 2022-04-20 | 0.132 | 36,169,104 | +20,000 | 0.37% | 4,774,322 |
| 2022-04-12 | 2022-04-08 | 0.140 | 36,149,104 | +20,000 | 0.37% | 5,060,875 |
| 2022-04-08 | 2022-04-06 | 0.153 | 36,129,104 | -200,000 | 0.37% | 5,527,753 |
| 2022-04-07 | 2022-04-04 | 0.156 | 36,329,104 | -250,000 | 0.37% | 5,667,340 |
| 2022-04-06 | 2022-04-01 | 0.154 | 36,579,104 | +10,000 | 0.38% | 5,633,182 |
| 2022-04-04 | 2022-03-31 | 0.165 | 36,569,104 | +180,000 | 0.38% | 6,033,902 |
| 2022-03-31 | 2022-03-29 | 0.151 | 36,389,104 | -90,000 | 0.37% | 5,494,755 |
| 2022-03-30 | 2022-03-28 | 0.164 | 36,479,104 | -100,000 | 0.38% | 5,982,573 |
| 2022-03-29 | 2022-03-25 | 0.162 | 36,579,104 | +10,000 | 0.38% | 5,925,815 |
| 2022-03-28 | 2022-03-24 | 0.168 | 36,569,104 | -20,000 | 0.38% | 6,143,609 |
| 2022-03-25 | 2022-03-23 | 0.174 | 36,589,104 | +20,000 | 0.38% | 6,366,504 |
| 2022-03-24 | 2022-03-22 | 0.179 | 36,569,104 | +150,000 | 0.38% | 6,545,870 |
| 2022-03-23 | 2022-03-21 | 0.161 | 36,419,104 | +310,000 | 0.37% | 5,863,476 |
| 2022-03-14 | 2022-03-10 | 0.134 | 36,109,104 | +20,000 | 0.37% | 4,838,620 |
| 2022-03-09 | 2022-03-07 | 0.151 | 36,089,104 | +100,000 | 0.37% | 5,449,455 |
| 2022-03-08 | 2022-03-04 | 0.149 | 35,989,104 | -450,000 | 0.37% | 5,362,376 |
| 2022-03-07 | 2022-03-03 | 0.155 | 36,439,104 | -10,000 | 0.37% | 5,648,061 |
| 2022-03-04 | 2022-03-02 | 0.150 | 36,449,104 | +30,000 | 0.38% | 5,467,366 |
| 2022-03-01 | 2022-02-25 | 0.162 | 36,419,104 | +20,000 | 0.37% | 5,899,895 |
| 2022-02-15 | 2022-02-11 | 0.187 | 36,399,104 | +30,000 | 0.37% | 6,806,632 |
| 2022-02-14 | 2022-02-10 | 0.190 | 36,369,104 | +10,000 | 0.37% | 6,910,130 |
| 2022-02-11 | 2022-02-09 | 0.194 | 36,359,104 | +10,000 | 0.37% | 7,053,666 |
| 2022-02-07 | 2022-01-31 | 0.203 | 36,349,104 | -10,000 | 0.37% | 7,378,868 |
| 2022-01-28 | 2022-01-26 | 0.196 | 36,359,104 | +40,000 | 0.37% | 7,126,384 |
| 2022-01-27 | 2022-01-25 | 0.211 | 36,319,104 | -380,000 | 0.37% | 7,663,331 |
| 2022-01-26 | 2022-01-24 | 0.241 | 36,699,104 | +20,000 | 0.38% | 8,844,484 |
| 2022-01-25 | 2022-01-21 | 0.241 | 36,679,104 | +20,000 | 0.38% | 8,839,664 |
| 2022-01-24 | 2022-01-20 | 0.246 | 36,659,104 | -100,000 | 0.38% | 9,018,140 |
| 2022-01-10 | 2022-01-06 | 0.243 | 36,759,104 | +10,000 | 0.38% | 8,932,462 |
| 2022-01-06 | 2022-01-04 | 0.250 | 36,749,104 | -200,000 | 0.38% | 9,187,276 |
| 2021-12-22 | 2021-12-20 | 0.241 | 36,949,104 | +50,000 | 0.38% | 8,904,734 |
| 2021-12-17 | 2021-12-15 | 0.243 | 36,899,104 | -20,000 | 0.38% | 8,966,482 |
| 2021-12-14 | 2021-12-10 | 0.260 | 36,919,104 | -50,000 | 0.38% | 9,598,967 |
| 2021-12-13 | 2021-12-09 | 0.250 | 36,969,104 | +70,000 | 0.38% | 9,242,276 |
| 2021-12-07 | 2021-12-03 | 0.250 | 36,899,104 | -60,000 | 0.38% | 9,224,776 |
| 2021-12-02 | 2021-11-30 | 0.249 | 36,959,104 | -50,000 | 0.38% | 9,202,817 |
| 2021-12-01 | 2021-11-29 | 0.255 | 37,009,104 | +40,000 | 0.38% | 9,437,322 |
| 2021-11-26 | 2021-11-24 | 0.270 | 36,969,104 | -260,000 | 0.38% | 9,981,658 |
| 2021-11-25 | 2021-11-23 | 0.280 | 37,229,104 | -190,000 | 0.38% | 10,424,149 |
| 2021-11-24 | 2021-11-22 | 0.285 | 37,419,104 | +230,000 | 0.38% | 10,664,445 |
| 2021-11-23 | 2021-11-19 | 0.295 | 37,189,104 | -10,000 | 0.38% | 10,970,786 |
| 2021-11-19 | 2021-11-17 | 0.280 | 37,199,104 | +200,000 | 0.38% | 10,415,749 |
| 2021-11-18 | 2021-11-16 | 0.275 | 36,999,104 | -140,000 | 0.38% | 10,174,754 |
| 2021-11-17 | 2021-11-15 | 0.280 | 37,139,104 | -120,000 | 0.38% | 10,398,949 |
| 2021-11-15 | 2021-11-11 | 0.310 | 37,259,104 | -210,000 | 0.38% | 11,550,322 |
| 2021-11-12 | 2021-11-10 | 0.260 | 37,469,104 | +200,000 | 0.39% | 9,741,967 |
| 2021-11-10 | 2021-11-08 | 0.265 | 37,269,104 | +240,000 | 0.38% | 9,876,313 |
| 2021-11-09 | 2021-11-05 | 0.255 | 37,029,104 | +150,000 | 0.38% | 9,442,422 |
| 2021-11-08 | 2021-11-04 | 0.265 | 36,879,104 | +30,000 | 0.38% | 9,772,963 |
| 2021-11-04 | 2021-11-02 | 0.246 | 36,849,104 | +430,000 | 0.38% | 9,064,880 |
| 2021-11-03 | 2021-11-01 | 0.246 | 36,419,104 | +150,000 | 0.37% | 8,959,100 |
| 2021-10-29 | 2021-10-27 | 0.241 | 36,269,104 | +20,000 | 0.37% | 8,740,854 |
| 2021-10-27 | 2021-10-25 | 0.250 | 36,249,104 | -1,180,000 | 0.37% | 9,062,276 |
| 2021-10-21 | 2021-10-19 | 0.260 | 37,429,104 | -30,000 | 0.39% | 9,731,567 |
| 2021-10-04 | 2021-09-29 | 0.247 | 37,459,104 | -10,000 | 0.39% | 9,252,399 |
| 2021-09-30 | 2021-09-28 | 0.255 | 37,469,104 | +20,000 | 0.39% | 9,554,622 |
| 2021-09-29 | 2021-09-27 | 0.245 | 37,449,104 | +570,000 | 0.39% | 9,175,030 |
| 2021-09-24 | 2021-09-21 | 0.265 | 36,879,104 | -20,000 | 0.38% | 9,772,963 |
| 2021-09-23 | 2021-09-20 | 0.255 | 36,899,104 | +20,000 | 0.38% | 9,409,272 |
| 2021-09-21 | 2021-09-17 | 0.265 | 36,879,104 | -40,000 | 0.38% | 9,772,963 |
| 2021-09-17 | 2021-09-15 | 0.270 | 36,919,104 | -100,000 | 0.38% | 9,968,158 |
| 2021-09-16 | 2021-09-14 | 0.260 | 37,019,104 | +20,000 | 0.38% | 9,624,967 |
| 2021-09-14 | 2021-09-10 | 0.300 | 36,999,104 | +9,839,104 | 0.38% | 11,099,731 |
| 2021-09-10 | 2021-09-08 | 0.315 | 27,160,000 | -20,000 | 0.42% | 8,555,400 |
| 2021-09-09 | 2021-09-07 | 0.345 | 27,180,000 | -410,000 | 0.42% | 9,377,100 |
| 2021-09-08 | 2021-09-06 | 0.325 | 27,590,000 | +190,000 | 0.43% | 8,966,750 |
| 2021-09-06 | 2021-09-02 | 0.265 | 27,400,000 | +30,000 | 0.42% | 7,261,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 27,370,000 | -40,000 | 0.42% | 7,526,750 |
| 2021-09-01 | 2021-08-30 | 0.249 | 27,410,000 | +80,000 | 0.42% | 6,825,090 |
| 2021-08-31 | 2021-08-27 | 0.265 | 27,330,000 | +160,000 | 0.42% | 7,242,450 |
| 2021-08-25 | 2021-08-23 | 0.285 | 27,170,000 | -50,000 | 0.42% | 7,743,450 |
| 2021-08-24 | 2021-08-20 | 0.275 | 27,220,000 | -30,000 | 0.42% | 7,485,500 |
| 2021-08-19 | 2021-08-17 | 0.290 | 27,250,000 | -20,000 | 0.42% | 7,902,500 |
| 2021-08-13 | 2021-08-11 | 0.366 | 27,270,000 | -1,010,000 | 0.42% | 9,987,790 |
| 2021-08-12 | 2021-08-10 | 0.333 | 28,280,000 | +2,799,434 | 0.44% | 9,416,099 |
| 2021-08-11 | 2021-08-09 | 0.344 | 25,480,566 | +171,192 | 0.44% | 8,766,800 |
| 2021-08-06 | 2021-08-04 | 0.339 | 25,309,374 | -153,171 | 0.43% | 8,567,450 |
| 2021-08-02 | 2021-07-29 | 0.344 | 25,462,545 | +180,202 | 0.44% | 8,760,600 |
| 2021-07-30 | 2021-07-28 | 0.316 | 25,282,343 | -36,041 | 0.43% | 7,997,100 |
| 2021-07-28 | 2021-07-26 | 0.344 | 25,318,384 | -54,060 | 0.43% | 8,711,000 |
| 2021-07-27 | 2021-07-23 | 0.344 | 25,372,444 | -72,081 | 0.43% | 8,729,600 |
| 2021-07-26 | 2021-07-22 | 0.344 | 25,444,525 | +36,040 | 0.44% | 8,754,400 |
| 2021-07-23 | 2021-07-21 | 0.355 | 25,408,485 | -27,030 | 0.44% | 9,024,000 |
| 2021-07-22 | 2021-07-20 | 0.339 | 25,435,515 | -378,424 | 0.44% | 8,610,150 |
| 2021-07-21 | 2021-07-19 | 0.505 | 25,813,939 | +36,040 | 0.44% | 13,035,750 |
| 2021-07-20 | 2021-07-16 | 0.511 | 25,777,899 | +99,111 | 0.44% | 13,160,600 |
| 2021-07-16 | 2021-07-14 | 0.516 | 25,678,788 | +90,101 | 0.44% | 13,252,500 |
| 2021-07-15 | 2021-07-13 | 0.538 | 25,588,687 | +108,121 | 0.44% | 13,774,000 |
| 2021-07-14 | 2021-07-12 | 0.549 | 25,480,566 | -36,040 | 0.44% | 13,998,600 |
| 2021-07-13 | 2021-07-09 | 0.511 | 25,516,606 | -63,071 | 0.44% | 13,027,200 |
| 2021-07-12 | 2021-07-08 | 0.511 | 25,579,677 | +18,020 | 0.44% | 13,059,400 |
| 2021-07-09 | 2021-07-07 | 0.516 | 25,561,657 | +18,021 | 0.44% | 13,192,050 |
| 2021-07-07 | 2021-07-05 | 0.533 | 25,543,636 | +9,010 | 0.44% | 13,608,000 |
| 2021-07-02 | 2021-06-29 | 0.527 | 25,534,626 | +18,020 | 0.44% | 13,461,500 |
| 2021-06-29 | 2021-06-25 | 0.538 | 25,516,606 | +99,111 | 0.44% | 13,735,200 |
| 2021-06-28 | 2021-06-24 | 0.566 | 25,417,495 | +72,081 | 0.44% | 14,387,100 |
| 2021-06-23 | 2021-06-21 | 0.499 | 25,345,414 | +27,030 | 0.43% | 12,658,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 25,318,384 | +54,061 | 0.43% | 12,926,000 |
| 2021-06-21 | 2021-06-17 | 0.527 | 25,264,323 | +63,070 | 0.43% | 13,319,000 |
| 2021-06-18 | 2021-06-16 | 0.527 | 25,201,253 | +126,142 | 0.43% | 13,285,750 |
| 2021-06-17 | 2021-06-15 | 0.555 | 25,075,111 | +72,081 | 0.43% | 13,915,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 25,003,030 | +1,459,636 | 0.43% | 13,875,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 23,543,394 | +234,263 | 0.40% | 14,110,200 |
| 2021-06-11 | 2021-06-09 | 0.622 | 23,309,131 | +63,070 | 0.40% | 14,487,200 |
| 2021-06-10 | 2021-06-08 | 0.677 | 23,246,061 | +72,081 | 0.40% | 15,738,000 |
| 2021-06-09 | 2021-06-07 | 0.710 | 23,173,980 | +36,041 | 0.40% | 16,460,800 |
| 2021-06-08 | 2021-06-04 | 0.699 | 23,137,939 | -306,344 | 0.40% | 16,178,400 |
| 2021-06-07 | 2021-06-03 | 0.699 | 23,444,283 | -45,050 | 0.40% | 16,392,600 |
| 2021-06-02 | 2021-05-31 | 0.677 | 23,489,333 | -90,101 | 0.40% | 15,902,700 |
| 2021-05-28 | 2021-05-26 | 0.677 | 23,579,434 | -54,061 | 0.40% | 15,963,700 |
| 2021-05-27 | 2021-05-25 | 0.666 | 23,633,495 | +36,040 | 0.40% | 15,738,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 23,597,455 | -90,101 | 0.40% | 16,237,800 |
| 2021-05-25 | 2021-05-21 | 0.655 | 23,687,556 | -81,090 | 0.41% | 15,511,100 |
| 2021-05-24 | 2021-05-20 | 0.633 | 23,768,646 | -18,021 | 0.41% | 15,036,600 |
| 2021-05-21 | 2021-05-18 | 0.633 | 23,786,667 | -27,030 | 0.41% | 15,048,000 |
| 2021-05-20 | 2021-05-17 | 0.622 | 23,813,697 | -117,131 | 0.41% | 14,800,800 |
| 2021-05-18 | 2021-05-14 | 0.599 | 23,930,828 | -18,020 | 0.41% | 14,342,400 |
| 2021-05-17 | 2021-05-13 | 0.577 | 23,948,848 | +153,171 | 0.41% | 13,821,600 |
| 2021-05-12 | 2021-05-10 | 0.610 | 23,795,677 | -9,010 | 0.41% | 14,525,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 23,804,687 | +27,030 | 0.41% | 14,002,600 |
| 2021-05-10 | 2021-05-06 | 0.610 | 23,777,657 | +9,011 | 0.41% | 14,514,500 |
| 2021-05-07 | 2021-05-05 | 0.622 | 23,768,646 | +9,010 | 0.41% | 14,772,800 |
| 2021-05-06 | 2021-05-04 | 0.633 | 23,759,636 | -18,021 | 0.41% | 15,030,900 |
| 2021-04-28 | 2021-04-26 | 0.633 | 23,777,657 | -108,121 | 0.41% | 15,042,300 |
| 2021-04-15 | 2021-04-13 | 0.622 | 23,885,778 | +72,081 | 0.41% | 14,845,600 |
| 2021-04-14 | 2021-04-12 | 0.622 | 23,813,697 | +45,051 | 0.41% | 14,800,800 |
| 2021-04-08 | 2021-04-01 | 0.610 | 23,768,646 | +45,050 | 0.41% | 14,509,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 23,723,596 | +9,010 | 0.41% | 14,218,200 |
| 2021-03-31 | 2021-03-29 | 0.644 | 23,714,586 | -90,101 | 0.41% | 15,265,600 |
| 2021-03-26 | 2021-03-24 | 0.622 | 23,804,687 | +99,111 | 0.41% | 14,795,200 |
| 2021-03-24 | 2021-03-22 | 0.677 | 23,705,576 | -9,010 | 0.41% | 16,049,100 |
| 2021-03-23 | 2021-03-19 | 0.677 | 23,714,586 | -9,010 | 0.41% | 16,055,200 |
| 2021-03-22 | 2021-03-18 | 0.688 | 23,723,596 | +90,101 | 0.41% | 16,324,600 |
| 2021-03-18 | 2021-03-16 | 0.688 | 23,633,495 | -18,020 | 0.40% | 16,262,600 |
| 2021-03-17 | 2021-03-15 | 0.699 | 23,651,515 | -18,020 | 0.41% | 16,537,500 |
| 2021-03-16 | 2021-03-12 | 0.688 | 23,669,535 | -180,202 | 0.41% | 16,287,400 |
| 2021-03-11 | 2021-03-09 | 0.666 | 23,849,737 | +279,313 | 0.41% | 15,882,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 23,570,424 | +901,010 | 0.40% | 15,434,400 |
| 2021-03-08 | 2021-03-04 | 0.666 | 22,669,414 | -72,081 | 0.39% | 15,096,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 22,741,495 | -36,040 | 0.39% | 14,891,600 |
| 2021-03-04 | 2021-03-02 | 0.644 | 22,777,535 | +90,101 | 0.39% | 14,662,400 |
| 2021-03-02 | 2021-02-26 | 0.655 | 22,687,434 | +288,323 | 0.39% | 14,856,200 |
| 2021-02-22 | 2021-02-18 | 0.744 | 22,399,111 | -928,041 | 0.38% | 16,656,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 23,327,152 | +955,071 | 0.40% | 16,569,600 |
| 2021-02-18 | 2021-02-16 | 0.655 | 22,372,081 | +81,091 | 0.38% | 14,649,700 |
| 2021-02-17 | 2021-02-11 | 0.666 | 22,290,990 | -90,101 | 0.38% | 14,844,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 22,381,091 | -81,091 | 0.38% | 14,904,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 22,462,182 | +72,081 | 0.38% | 14,708,700 |
| 2021-02-09 | 2021-02-05 | 0.655 | 22,390,101 | -18,020 | 0.38% | 14,661,500 |
| 2021-02-08 | 2021-02-04 | 0.666 | 22,408,121 | +45,050 | 0.38% | 14,922,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 22,363,071 | -108,121 | 0.38% | 14,643,800 |
| 2021-02-04 | 2021-02-02 | 0.633 | 22,471,192 | +27,030 | 0.38% | 14,215,800 |
| 2021-02-03 | 2021-02-01 | 0.599 | 22,444,162 | -9,010 | 0.38% | 13,451,400 |
| 2021-02-02 | 2021-01-29 | 0.588 | 22,453,172 | +54,061 | 0.38% | 13,207,600 |
| 2021-02-01 | 2021-01-28 | 0.610 | 22,399,111 | +378,424 | 0.38% | 13,673,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 22,020,687 | -144,161 | 0.38% | 14,175,200 |
| 2021-01-27 | 2021-01-25 | 0.710 | 22,164,848 | -36,041 | 0.38% | 15,744,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 22,200,889 | -45,050 | 0.38% | 15,276,800 |
| 2021-01-22 | 2021-01-20 | 0.721 | 22,245,939 | -27,031 | 0.38% | 16,048,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 22,272,970 | -288,323 | 0.38% | 16,315,200 |
| 2021-01-20 | 2021-01-18 | 0.721 | 22,561,293 | +18,020 | 0.39% | 16,276,000 |
| 2021-01-19 | 2021-01-15 | 0.699 | 22,543,273 | +90,101 | 0.39% | 15,762,600 |
| 2021-01-18 | 2021-01-14 | 0.744 | 22,453,172 | -1,378,545 | 0.38% | 16,696,400 |
| 2021-01-15 | 2021-01-13 | 0.721 | 23,831,717 | -261,293 | 0.41% | 17,192,500 |
| 2021-01-13 | 2021-01-11 | 0.677 | 24,093,010 | +216,242 | 0.41% | 16,311,400 |
| 2021-01-11 | 2021-01-07 | 0.677 | 23,876,768 | +99,111 | 0.41% | 16,165,000 |
| 2021-01-08 | 2021-01-06 | 0.710 | 23,777,657 | +882,990 | 0.41% | 16,889,600 |
| 2021-01-07 | 2021-01-05 | 0.699 | 22,894,667 | -810,909 | 0.39% | 16,008,300 |
| 2021-01-06 | 2021-01-04 | 0.655 | 23,705,576 | -45,050 | 0.41% | 15,522,900 |
| 2021-01-05 | 2020-12-31 | 0.633 | 23,750,626 | +72,081 | 0.41% | 15,025,200 |
| 2020-12-30 | 2020-12-28 | 0.622 | 23,678,545 | +18,020 | 0.41% | 14,716,800 |
| 2020-12-29 | 2020-12-24 | 0.633 | 23,660,525 | +198,222 | 0.41% | 14,968,200 |
| 2020-12-28 | 2020-12-22 | 0.610 | 23,462,303 | +144,162 | 0.40% | 14,322,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 23,318,141 | -54,061 | 0.40% | 15,269,200 |
| 2020-12-22 | 2020-12-18 | 0.599 | 23,372,202 | -1,063,192 | 0.40% | 14,007,600 |
| 2020-12-18 | 2020-12-16 | 0.588 | 24,435,394 | -126,141 | 0.42% | 14,373,600 |
| 2020-12-17 | 2020-12-15 | 0.555 | 24,561,535 | -306,344 | 0.42% | 13,630,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 24,867,879 | -45,050 | 0.43% | 13,800,000 |
| 2020-12-10 | 2020-12-08 | 0.527 | 24,912,929 | +180,202 | 0.43% | 13,133,750 |
| 2020-12-09 | 2020-12-07 | 0.522 | 24,732,727 | +45,050 | 0.42% | 12,901,500 |
| 2020-12-07 | 2020-12-03 | 0.533 | 24,687,677 | +18,020 | 0.42% | 13,152,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 24,669,657 | +135,152 | 0.42% | 13,690,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 24,534,505 | -63,071 | 0.42% | 13,342,700 |
| 2020-11-27 | 2020-11-25 | 0.566 | 24,597,576 | +9,010 | 0.42% | 13,923,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 24,588,566 | -27,030 | 0.42% | 14,190,800 |
| 2020-11-25 | 2020-11-23 | 0.577 | 24,615,596 | -162,182 | 0.42% | 14,206,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 24,777,778 | +27,031 | 0.42% | 13,337,500 |
| 2020-11-23 | 2020-11-19 | 0.555 | 24,750,747 | +117,131 | 0.42% | 13,735,000 |
| 2020-11-16 | 2020-11-12 | 0.516 | 24,633,616 | +90,101 | 0.42% | 12,713,100 |
| 2020-11-13 | 2020-11-11 | 0.511 | 24,543,515 | -54,061 | 0.42% | 12,530,400 |
| 2020-11-12 | 2020-11-10 | 0.511 | 24,597,576 | +45,051 | 0.42% | 12,558,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 24,552,525 | -234,263 | 0.42% | 12,943,750 |
| 2020-11-04 | 2020-11-02 | 0.466 | 24,786,788 | -27,030 | 0.42% | 11,554,200 |
| 2020-11-03 | 2020-10-30 | 0.466 | 24,813,818 | +36,040 | 0.43% | 11,566,800 |
| 2020-10-30 | 2020-10-28 | 0.477 | 24,777,778 | -9,010 | 0.42% | 11,825,000 |
| 2020-10-29 | 2020-10-27 | 0.455 | 24,786,788 | +9,010 | 0.42% | 11,279,100 |
| 2020-10-28 | 2020-10-23 | 0.472 | 24,777,778 | -27,030 | 0.42% | 11,687,500 |
| 2020-10-27 | 2020-10-22 | 0.472 | 24,804,808 | -18,020 | 0.42% | 11,700,250 |
| 2020-10-19 | 2020-10-15 | 0.472 | 24,822,828 | +9,010 | 0.43% | 11,708,750 |
| 2020-10-12 | 2020-10-08 | 0.522 | 24,813,818 | +81,091 | 0.43% | 12,943,800 |
| 2020-09-22 | 2020-09-18 | 0.472 | 24,732,727 | -9,010 | 0.42% | 11,666,250 |
| 2020-09-21 | 2020-09-17 | 0.466 | 24,741,737 | -171,192 | 0.42% | 11,533,200 |
| 2020-09-17 | 2020-09-15 | 0.483 | 24,912,929 | -27,031 | 0.43% | 12,027,750 |
| 2020-09-14 | 2020-09-10 | 0.477 | 24,939,960 | +603,677 | 0.43% | 11,902,400 |
| 2020-09-11 | 2020-09-09 | 0.472 | 24,336,283 | +90,101 | 0.42% | 11,479,250 |
| 2020-09-10 | 2020-09-08 | 0.477 | 24,246,182 | +9,010 | 0.42% | 11,571,300 |
| 2020-09-09 | 2020-09-07 | 0.477 | 24,237,172 | +36,041 | 0.42% | 11,567,000 |
| 2020-09-08 | 2020-09-04 | 0.483 | 24,201,131 | -18,021 | 0.41% | 11,684,100 |
| 2020-09-07 | 2020-09-03 | 0.494 | 24,219,152 | +27,031 | 0.41% | 11,961,600 |
| 2020-09-04 | 2020-09-02 | 0.499 | 24,192,121 | -144,162 | 0.41% | 12,082,500 |
| 2020-09-03 | 2020-09-01 | 0.505 | 24,336,283 | -18,020 | 0.42% | 12,289,550 |
| 2020-09-02 | 2020-08-31 | 0.505 | 24,354,303 | -9,010 | 0.42% | 12,298,650 |
| 2020-08-31 | 2020-08-27 | 0.494 | 24,363,313 | +946,060 | 0.42% | 12,032,800 |
| 2020-08-28 | 2020-08-26 | 0.499 | 23,417,253 | +99,112 | 0.40% | 11,695,500 |
| 2020-08-27 | 2020-08-25 | 0.499 | 23,318,141 | +90,101 | 0.40% | 11,646,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 23,228,040 | +9,010 | 0.40% | 11,729,900 |
| 2020-08-25 | 2020-08-21 | 0.505 | 23,219,030 | -90,101 | 0.40% | 11,725,350 |
| 2020-08-14 | 2020-08-12 | 0.488 | 23,309,131 | +171,192 | 0.40% | 11,382,800 |
| 2020-08-12 | 2020-08-10 | 0.499 | 23,137,939 | +991,111 | 0.40% | 11,556,000 |
| 2020-08-10 | 2020-08-06 | 0.511 | 22,146,828 | +18,020 | 0.38% | 11,306,800 |
| 2020-08-07 | 2020-08-05 | 0.516 | 22,128,808 | +18,020 | 0.38% | 11,420,400 |
| 2020-08-05 | 2020-08-03 | 0.516 | 22,110,788 | -18,020 | 0.38% | 11,411,100 |
| 2020-08-03 | 2020-07-30 | 0.494 | 22,128,808 | -54,061 | 0.38% | 10,929,200 |
| 2020-07-30 | 2020-07-28 | 0.499 | 22,182,869 | +18,021 | 0.38% | 11,079,000 |
| 2020-07-22 | 2020-07-20 | 0.499 | 22,164,848 | +18,020 | 0.38% | 11,070,000 |
| 2020-07-20 | 2020-07-16 | 0.494 | 22,146,828 | -720,808 | 0.38% | 10,938,100 |
| 2020-07-17 | 2020-07-15 | 0.527 | 22,867,636 | +27,030 | 0.39% | 12,055,500 |
| 2020-07-16 | 2020-07-14 | 0.522 | 22,840,606 | -9,010 | 0.39% | 11,914,500 |
| 2020-07-15 | 2020-07-13 | 0.544 | 22,849,616 | +279,313 | 0.39% | 12,426,400 |
| 2020-07-14 | 2020-07-10 | 0.610 | 22,570,303 | -3,234,626 | 0.39% | 13,777,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 25,804,929 | -919,031 | 0.44% | 16,611,200 |
| 2020-07-10 | 2020-07-08 | 0.577 | 26,723,960 | +225,253 | 0.46% | 15,423,200 |
| 2020-07-09 | 2020-07-07 | 0.566 | 26,498,707 | -90,101 | 0.45% | 14,999,100 |
| 2020-07-08 | 2020-07-06 | 0.599 | 26,588,808 | +180,202 | 0.46% | 15,935,400 |
| 2020-07-07 | 2020-07-03 | 0.549 | 26,408,606 | +2,225,495 | 0.45% | 14,508,450 |
| 2020-07-06 | 2020-07-02 | 0.538 | 24,183,111 | +54,060 | 0.41% | 13,017,400 |
| 2020-07-02 | 2020-06-29 | 0.505 | 24,129,051 | +468,526 | 0.41% | 12,184,900 |
| 2020-06-30 | 2020-06-26 | 0.538 | 23,660,525 | -378,424 | 0.41% | 12,736,100 |
| 2020-06-29 | 2020-06-24 | 0.549 | 24,038,949 | +576,646 | 0.41% | 13,206,600 |
| 2020-06-24 | 2020-06-22 | 0.488 | 23,462,303 | +18,020 | 0.40% | 11,457,600 |
| 2020-06-04 | 2020-06-02 | 0.505 | 23,444,283 | +765,859 | 0.40% | 11,839,100 |
| 2020-06-03 | 2020-06-01 | 0.488 | 22,678,424 | -216,243 | 0.39% | 11,074,800 |
| 2020-06-01 | 2020-05-28 | 0.483 | 22,894,667 | +36,041 | 0.39% | 11,053,350 |
| 2020-05-29 | 2020-05-27 | 0.506 | 22,858,626 | +99,111 | 0.39% | 11,556,049 |
| 2020-05-28 | 2020-05-26 | 0.522 | 22,759,515 | +25,010 | 0.39% | 11,885,261 |
| 2020-05-27 | 2020-05-25 | 0.517 | 22,734,505 | +135,003 | 0.39% | 11,745,900 |
| 2020-05-26 | 2020-05-22 | 0.517 | 22,599,502 | -1,017,022 | 0.39% | 11,676,150 |
| 2020-05-25 | 2020-05-21 | 0.550 | 23,616,524 | +234,005 | 0.40% | 12,988,800 |
| 2020-05-22 | 2020-05-20 | 0.567 | 23,382,519 | +198,004 | 0.40% | 13,249,800 |
| 2020-05-21 | 2020-05-19 | 0.544 | 23,184,515 | +45,001 | 0.40% | 12,622,400 |
| 2020-05-19 | 2020-05-15 | 0.567 | 23,139,514 | -36,000 | 0.40% | 13,112,100 |
| 2020-05-18 | 2020-05-14 | 0.567 | 23,175,514 | -9,001 | 0.40% | 13,132,500 |
| 2020-05-14 | 2020-05-12 | 0.589 | 23,184,515 | +90,002 | 0.40% | 13,652,800 |
| 2020-05-13 | 2020-05-11 | 0.600 | 23,094,513 | +9,001 | 0.40% | 13,856,400 |
| 2020-05-12 | 2020-05-08 | 0.589 | 23,085,512 | -54,002 | 0.40% | 13,594,500 |
| 2020-05-11 | 2020-05-07 | 0.567 | 23,139,514 | +90,002 | 0.40% | 13,112,100 |
| 2020-05-05 | 2020-04-29 | 0.556 | 23,049,512 | +27,001 | 0.40% | 12,805,000 |
| 2020-04-24 | 2020-04-22 | 0.556 | 23,022,511 | +54,001 | 0.39% | 12,790,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 22,968,510 | +9,000 | 0.39% | 12,760,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 22,959,510 | +288,007 | 0.39% | 13,265,200 |
| 2020-04-21 | 2020-04-17 | 0.578 | 22,671,503 | +720,016 | 0.39% | 13,098,800 |
| 2020-04-20 | 2020-04-16 | 0.578 | 21,951,487 | -27,001 | 0.38% | 12,682,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 21,978,488 | +612,014 | 0.38% | 12,698,400 |
| 2020-04-16 | 2020-04-14 | 0.600 | 21,366,474 | -108,003 | 0.37% | 12,819,600 |
| 2020-04-15 | 2020-04-09 | 0.567 | 21,474,477 | -81,002 | 0.37% | 12,168,600 |
| 2020-04-14 | 2020-04-08 | 0.567 | 21,555,479 | -45,001 | 0.37% | 12,214,500 |
| 2020-04-08 | 2020-04-06 | 0.533 | 21,600,480 | -513,011 | 0.37% | 11,520,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 22,113,491 | -360,008 | 0.38% | 11,056,500 |
| 2020-04-02 | 2020-03-31 | 0.494 | 22,473,499 | +9,000 | 0.39% | 11,111,650 |
| 2020-04-01 | 2020-03-30 | 0.483 | 22,464,499 | +63,002 | 0.39% | 10,857,600 |
| 2020-03-31 | 2020-03-27 | 0.489 | 22,401,497 | +135,003 | 0.38% | 10,951,600 |
| 2020-03-30 | 2020-03-26 | 0.500 | 22,266,494 | +162,003 | 0.38% | 11,133,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 22,104,491 | +306,007 | 0.38% | 11,174,800 |
| 2020-03-26 | 2020-03-24 | 0.450 | 21,798,484 | +657,015 | 0.37% | 9,809,100 |
| 2020-03-25 | 2020-03-23 | 0.450 | 21,141,469 | +180,004 | 0.36% | 9,513,450 |
| 2020-03-24 | 2020-03-20 | 0.500 | 20,961,465 | +522,011 | 0.36% | 10,480,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 20,439,454 | +1,917,043 | 0.35% | 9,992,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 18,522,411 | +495,011 | 0.32% | 9,981,300 |
| 2020-03-19 | 2020-03-17 | 0.667 | 18,027,400 | +9,000 | 0.31% | 12,018,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 18,018,400 | +117,003 | 0.31% | 12,212,200 |
| 2020-03-17 | 2020-03-13 | 0.767 | 17,901,397 | -72,002 | 0.31% | 13,724,100 |
| 2020-03-16 | 2020-03-12 | 0.744 | 17,973,399 | +9,000 | 0.31% | 13,379,900 |
| 2020-03-13 | 2020-03-11 | 0.822 | 17,964,399 | -207,004 | 0.31% | 14,770,400 |
| 2020-03-12 | 2020-03-10 | 0.833 | 18,171,403 | -90,002 | 0.31% | 15,142,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 18,261,405 | +90,002 | 0.31% | 14,811,700 |
| 2020-03-10 | 2020-03-06 | 0.878 | 18,171,403 | +171,003 | 0.31% | 15,950,100 |
| 2020-03-09 | 2020-03-05 | 0.878 | 18,000,400 | -45,001 | 0.31% | 15,800,000 |
| 2020-03-06 | 2020-03-04 | 0.844 | 18,045,401 | -135,003 | 0.31% | 15,238,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 18,180,404 | -198,004 | 0.31% | 15,352,000 |
| 2020-03-03 | 2020-02-28 | 0.822 | 18,378,408 | +216,005 | 0.32% | 15,110,800 |
| 2020-02-27 | 2020-02-25 | 0.911 | 18,162,403 | -135,003 | 0.31% | 16,547,600 |
| 2020-02-26 | 2020-02-24 | 0.833 | 18,297,406 | +270,006 | 0.31% | 15,247,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 18,027,400 | +18,000 | 0.31% | 17,025,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 18,009,400 | +18,001 | 0.31% | 17,608,800 |
| 2020-02-21 | 2020-02-19 | 0.978 | 17,991,399 | +36,000 | 0.31% | 17,591,200 |
| 2020-02-20 | 2020-02-18 | 0.978 | 17,955,399 | +18,001 | 0.31% | 17,556,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 17,937,398 | +63,001 | 0.31% | 17,339,100 |
| 2020-02-12 | 2020-02-10 | 1.000 | 17,874,397 | -18,000 | 0.31% | 17,874,000 |
| 2020-02-10 | 2020-02-06 | 1.011 | 17,892,397 | -90,002 | 0.31% | 18,090,800 |
| 2020-02-06 | 2020-02-04 | 0.989 | 17,982,399 | -108,003 | 0.31% | 17,782,200 |
| 2020-02-05 | 2020-02-03 | 0.944 | 18,090,402 | +9,001 | 0.31% | 17,085,000 |
| 2020-02-03 | 2020-01-30 | 0.911 | 18,081,401 | -9,001 | 0.31% | 16,473,800 |
| 2020-01-31 | 2020-01-29 | 0.989 | 18,090,402 | +54,002 | 0.31% | 17,889,000 |
| 2020-01-30 | 2020-01-24 | 1.067 | 18,036,400 | -189,005 | 0.31% | 19,238,400 |
| 2020-01-29 | 2020-01-22 | 1.100 | 18,225,405 | +99,003 | 0.31% | 20,047,500 |
| 2020-01-23 | 2020-01-21 | 1.100 | 18,126,402 | +63,001 | 0.31% | 19,938,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 18,063,401 | +45,001 | 0.31% | 21,073,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 18,018,400 | -369,008 | 0.31% | 21,221,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 18,387,408 | -18,001 | 0.32% | 21,451,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 18,405,409 | -342,007 | 0.32% | 21,268,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 18,747,416 | -54,001 | 0.32% | 20,413,400 |
| 2020-01-14 | 2020-01-10 | 1.033 | 18,801,417 | -54,002 | 0.32% | 19,427,700 |
| 2020-01-13 | 2020-01-09 | 1.044 | 18,855,419 | -477,010 | 0.32% | 19,693,000 |
| 2020-01-10 | 2020-01-08 | 0.978 | 19,332,429 | +90,002 | 0.33% | 18,902,400 |
| 2020-01-09 | 2020-01-07 | 1.056 | 19,242,427 | +90,002 | 0.33% | 20,311,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 19,152,425 | +450,010 | 0.33% | 20,216,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 18,702,415 | +81,002 | 0.32% | 20,364,400 |
| 2020-01-06 | 2020-01-02 | 1.089 | 18,621,413 | -27,001 | 0.32% | 20,276,200 |
| 2020-01-03 | 2019-12-31 | 1.078 | 18,648,414 | +171,004 | 0.32% | 20,098,400 |
| 2020-01-02 | 2019-12-27 | 1.089 | 18,477,410 | -891,020 | 0.32% | 20,119,400 |
| 2019-12-30 | 2019-12-24 | 1.022 | 19,368,430 | -774,017 | 0.33% | 19,798,400 |
| 2019-12-27 | 2019-12-20 | 0.856 | 20,142,447 | -351,008 | 0.35% | 17,232,600 |
| 2019-12-23 | 2019-12-19 | 0.844 | 20,493,455 | -9,000 | 0.35% | 17,305,200 |
| 2019-12-20 | 2019-12-18 | 0.878 | 20,502,455 | -72,002 | 0.35% | 17,996,200 |
| 2019-12-19 | 2019-12-17 | 0.822 | 20,574,457 | -126,003 | 0.35% | 16,916,400 |
| 2019-12-18 | 2019-12-16 | 0.778 | 20,700,460 | -180,004 | 0.35% | 16,100,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 20,880,464 | -63,001 | 0.36% | 15,080,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 20,943,465 | -18,000 | 0.36% | 14,660,100 |
| 2019-12-12 | 2019-12-10 | 0.689 | 20,961,465 | +45,001 | 0.36% | 14,439,800 |
| 2019-12-11 | 2019-12-09 | 0.667 | 20,916,464 | +18,000 | 0.36% | 13,944,000 |
| 2019-12-04 | 2019-12-02 | 0.633 | 20,898,464 | -27,001 | 0.36% | 13,235,400 |
| 2019-12-02 | 2019-11-28 | 0.667 | 20,925,465 | -126,002 | 0.36% | 13,950,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 21,051,467 | -45,001 | 0.36% | 14,034,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 21,096,468 | -36,001 | 0.36% | 14,298,400 |
| 2019-11-21 | 2019-11-19 | 0.689 | 21,132,469 | +72,001 | 0.36% | 14,557,600 |
| 2019-11-20 | 2019-11-18 | 0.667 | 21,060,468 | -18,000 | 0.36% | 14,040,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 21,078,468 | -117,003 | 0.36% | 13,583,600 |
| 2019-11-18 | 2019-11-14 | 0.644 | 21,195,471 | +9,001 | 0.36% | 13,659,000 |
| 2019-11-13 | 2019-11-11 | 0.644 | 21,186,470 | +18,000 | 0.36% | 13,653,200 |
| 2019-11-12 | 2019-11-08 | 0.689 | 21,168,470 | -18,000 | 0.36% | 14,582,400 |
| 2019-11-08 | 2019-11-06 | 0.700 | 21,186,470 | +153,003 | 0.36% | 14,830,200 |
| 2019-11-07 | 2019-11-05 | 0.689 | 21,033,467 | +45,001 | 0.36% | 14,489,400 |
| 2019-11-06 | 2019-11-04 | 0.722 | 20,988,466 | +135,003 | 0.36% | 15,158,000 |
| 2019-10-25 | 2019-10-23 | 0.689 | 20,853,463 | -18,000 | 0.36% | 14,365,400 |
| 2019-10-24 | 2019-10-22 | 0.711 | 20,871,463 | +9,000 | 0.36% | 14,841,600 |
| 2019-10-22 | 2019-10-18 | 0.667 | 20,862,463 | -108,003 | 0.36% | 13,908,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 20,970,466 | +45,001 | 0.36% | 14,213,000 |
| 2019-10-17 | 2019-10-15 | 0.667 | 20,925,465 | -45,001 | 0.36% | 13,950,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 20,970,466 | +18,001 | 0.36% | 13,747,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 20,952,465 | -81,002 | 0.36% | 13,968,000 |
| 2019-09-26 | 2019-09-24 | 0.689 | 21,033,467 | +36,001 | 0.36% | 14,489,400 |
| 2019-09-25 | 2019-09-23 | 0.711 | 20,997,466 | +27,000 | 0.36% | 14,931,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 20,970,466 | -513,011 | 0.36% | 15,844,000 |
| 2019-09-23 | 2019-09-19 | 0.767 | 21,483,477 | +720,016 | 0.37% | 16,470,300 |
| 2019-09-20 | 2019-09-18 | 0.767 | 20,763,461 | -36,001 | 0.36% | 15,918,300 |
| 2019-09-19 | 2019-09-17 | 0.722 | 20,799,462 | -9,000 | 0.36% | 15,021,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 20,808,462 | -108,002 | 0.36% | 14,565,600 |
| 2019-09-13 | 2019-09-11 | 0.689 | 20,916,464 | -54,002 | 0.36% | 14,412,673 |
| 2019-09-12 | 2019-09-10 | 0.655 | 20,970,466 | +343,779 | 0.36% | 13,739,234 |
| 2019-09-10 | 2019-09-06 | 0.678 | 20,626,687 | -97,380 | 0.36% | 13,980,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 20,724,067 | +88,527 | 0.36% | 13,109,600 |
| 2019-09-05 | 2019-09-03 | 0.610 | 20,635,540 | -53,116 | 0.36% | 12,587,400 |
| 2019-09-03 | 2019-08-30 | 0.610 | 20,688,656 | -1,000,350 | 0.36% | 12,619,800 |
| 2019-09-02 | 2019-08-29 | 0.621 | 21,689,006 | -8,853 | 0.38% | 13,475,000 |
| 2019-08-29 | 2019-08-27 | 0.644 | 21,697,859 | -150,495 | 0.38% | 13,970,700 |
| 2019-08-28 | 2019-08-26 | 0.633 | 21,848,354 | +17,705 | 0.38% | 13,820,800 |
| 2019-08-27 | 2019-08-23 | 0.655 | 21,830,649 | +79,674 | 0.38% | 14,302,800 |
| 2019-08-26 | 2019-08-22 | 0.655 | 21,750,975 | -8,852 | 0.38% | 14,250,600 |
| 2019-08-22 | 2019-08-20 | 0.621 | 21,759,827 | +743,623 | 0.38% | 13,519,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 21,016,204 | -17,706 | 0.37% | 11,751,300 |
| 2019-08-16 | 2019-08-14 | 0.548 | 21,033,910 | -8,852 | 0.37% | 11,523,600 |
| 2019-08-15 | 2019-08-13 | 0.537 | 21,042,762 | +17,705 | 0.37% | 11,290,750 |
| 2019-08-13 | 2019-08-09 | 0.537 | 21,025,057 | +8,853 | 0.37% | 11,281,250 |
| 2019-08-09 | 2019-08-07 | 0.554 | 21,016,204 | +17,705 | 0.37% | 11,632,600 |
| 2019-08-08 | 2019-08-06 | 0.554 | 20,998,499 | +17,705 | 0.37% | 11,622,800 |
| 2019-08-07 | 2019-08-05 | 0.565 | 20,980,794 | +26,558 | 0.37% | 11,850,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 20,954,236 | -35,410 | 0.37% | 12,781,800 |
| 2019-08-05 | 2019-08-01 | 0.644 | 20,989,646 | -17,706 | 0.37% | 13,514,700 |
| 2019-08-02 | 2019-07-31 | 0.655 | 21,007,352 | -17,705 | 0.37% | 13,763,400 |
| 2019-08-01 | 2019-07-30 | 0.666 | 21,025,057 | +88,527 | 0.37% | 14,012,500 |
| 2019-07-30 | 2019-07-26 | 0.678 | 20,936,530 | -44,264 | 0.36% | 14,190,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 20,980,794 | +35,411 | 0.37% | 14,220,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 20,945,383 | +26,558 | 0.37% | 13,722,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 20,918,825 | +88,527 | 0.36% | 13,705,400 |
| 2019-07-23 | 2019-07-19 | 0.655 | 20,830,298 | +88,526 | 0.36% | 13,647,400 |
| 2019-07-16 | 2019-07-12 | 0.678 | 20,741,772 | -885,265 | 0.36% | 14,058,000 |
| 2019-07-11 | 2019-07-09 | 0.678 | 21,627,037 | -61,969 | 0.38% | 14,658,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 21,689,006 | +61,969 | 0.38% | 15,435,000 |
| 2019-07-04 | 2019-07-02 | 0.734 | 21,627,037 | +168,200 | 0.38% | 15,879,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 21,458,837 | +35,411 | 0.37% | 14,544,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 21,423,426 | -17,706 | 0.37% | 14,762,000 |
| 2019-06-28 | 2019-06-26 | 0.666 | 21,441,132 | -17,705 | 0.37% | 14,289,800 |
| 2019-06-25 | 2019-06-21 | 0.678 | 21,458,837 | +44,263 | 0.37% | 14,544,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 21,414,574 | +17,706 | 0.37% | 15,239,700 |
| 2019-06-21 | 2019-06-19 | 0.700 | 21,396,868 | +44,263 | 0.37% | 14,985,400 |
| 2019-06-20 | 2019-06-18 | 0.678 | 21,352,605 | -53,116 | 0.37% | 14,472,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 21,405,721 | +17,705 | 0.37% | 14,266,200 |
| 2019-06-17 | 2019-06-13 | 0.689 | 21,388,016 | -442,633 | 0.37% | 14,737,600 |
| 2019-06-14 | 2019-06-12 | 0.666 | 21,830,649 | +35,411 | 0.38% | 14,549,400 |
| 2019-06-13 | 2019-06-11 | 0.712 | 21,795,238 | -123,937 | 0.38% | 15,510,600 |
| 2019-06-06 | 2019-06-04 | 0.655 | 21,919,175 | +247,874 | 0.38% | 14,360,800 |
| 2019-06-05 | 2019-06-03 | 0.689 | 21,671,301 | -61,968 | 0.38% | 14,932,800 |
| 2019-05-30 | 2019-05-28 | 0.732 | 21,733,269 | +267,486 | 0.38% | 15,907,788 |
| 2019-05-29 | 2019-05-27 | 0.732 | 21,465,783 | +17,487 | 0.38% | 15,712,000 |
| 2019-05-27 | 2019-05-23 | 0.732 | 21,448,296 | -17,487 | 0.38% | 15,699,200 |
| 2019-05-24 | 2019-05-22 | 0.766 | 21,465,783 | -61,206 | 0.38% | 16,448,500 |
| 2019-05-23 | 2019-05-21 | 0.732 | 21,526,989 | +8,744 | 0.38% | 15,756,800 |
| 2019-05-22 | 2019-05-20 | 0.709 | 21,518,245 | +349,748 | 0.38% | 15,258,200 |
| 2019-05-21 | 2019-05-17 | 0.743 | 21,168,497 | +34,975 | 0.37% | 15,736,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 21,133,522 | +183,617 | 0.37% | 16,677,300 |
| 2019-05-17 | 2019-05-15 | 0.801 | 20,949,905 | -34,974 | 0.37% | 16,772,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 20,984,879 | +43,718 | 0.37% | 17,520,000 |
| 2019-05-14 | 2019-05-09 | 0.823 | 20,941,161 | +122,412 | 0.37% | 17,244,000 |
| 2019-05-10 | 2019-05-08 | 0.846 | 20,818,749 | +43,718 | 0.37% | 17,619,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 20,775,031 | +17,488 | 0.37% | 18,532,800 |
| 2019-05-07 | 2019-05-03 | 0.972 | 20,757,543 | +78,693 | 0.37% | 20,179,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 20,678,850 | -17,487 | 0.36% | 20,102,500 |
| 2019-05-02 | 2019-04-29 | 0.984 | 20,696,337 | +87,437 | 0.37% | 20,356,200 |
| 2019-04-30 | 2019-04-26 | 0.984 | 20,608,900 | +43,718 | 0.36% | 20,270,200 |
| 2019-04-29 | 2019-04-25 | 0.995 | 20,565,182 | -26,231 | 0.36% | 20,462,400 |
| 2019-04-26 | 2019-04-24 | 1.006 | 20,591,413 | -174,874 | 0.36% | 20,724,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 20,766,287 | -26,231 | 0.37% | 21,850,000 |
| 2019-04-18 | 2019-04-16 | 1.064 | 20,792,518 | +43,718 | 0.37% | 22,115,400 |
| 2019-04-17 | 2019-04-15 | 1.086 | 20,748,800 | -43,718 | 0.37% | 22,543,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 20,792,518 | -78,693 | 0.37% | 22,353,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 20,871,211 | -148,643 | 0.37% | 22,437,800 |
| 2019-04-12 | 2019-04-10 | 1.109 | 21,019,854 | -139,899 | 0.37% | 23,318,800 |
| 2019-04-11 | 2019-04-09 | 1.109 | 21,159,753 | +192,361 | 0.37% | 23,473,999 |
| 2019-04-10 | 2019-04-08 | 1.041 | 20,967,392 | -43,719 | 0.37% | 21,821,800 |
| 2019-04-09 | 2019-04-04 | 1.029 | 21,011,111 | +17,488 | 0.37% | 21,627,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 20,993,623 | -17,488 | 0.37% | 21,609,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 21,011,111 | -34,974 | 0.37% | 21,386,700 |
| 2019-04-02 | 2019-03-29 | 0.995 | 21,046,085 | -87,437 | 0.37% | 20,940,900 |
| 2019-03-28 | 2019-03-26 | 0.984 | 21,133,522 | +262,311 | 0.37% | 20,786,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 20,871,211 | +78,693 | 0.37% | 21,244,300 |
| 2019-03-26 | 2019-03-22 | 1.064 | 20,792,518 | -253,567 | 0.37% | 22,115,400 |
| 2019-03-25 | 2019-03-21 | 1.006 | 21,046,085 | -96,181 | 0.37% | 21,181,600 |
| 2019-03-22 | 2019-03-20 | 0.972 | 21,142,266 | -26,231 | 0.37% | 20,553,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 21,168,497 | -8,744 | 0.37% | 20,820,600 |
| 2019-03-20 | 2019-03-18 | 0.961 | 21,177,241 | -61,206 | 0.37% | 20,344,800 |
| 2019-03-19 | 2019-03-15 | 0.972 | 21,238,447 | +26,231 | 0.37% | 20,646,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 21,212,216 | -8,743 | 0.37% | 20,863,600 |
| 2019-03-14 | 2019-03-12 | 0.995 | 21,220,959 | +122,411 | 0.37% | 21,114,900 |
| 2019-03-13 | 2019-03-11 | 1.006 | 21,098,548 | +113,669 | 0.37% | 21,234,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 20,984,879 | +1,057,987 | 0.37% | 20,400,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 19,926,892 | -26,231 | 0.35% | 20,511,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 19,953,123 | -87,437 | 0.35% | 21,222,600 |
| 2019-03-07 | 2019-03-05 | 1.052 | 20,040,560 | +17,488 | 0.35% | 21,086,400 |
| 2019-03-06 | 2019-03-04 | 1.041 | 20,023,072 | -61,206 | 0.35% | 20,838,999 |
| 2019-03-05 | 2019-03-01 | 1.041 | 20,084,278 | -34,975 | 0.35% | 20,902,700 |
| 2019-03-04 | 2019-02-28 | 0.995 | 20,119,253 | +43,718 | 0.36% | 20,018,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 20,075,535 | +148,643 | 0.35% | 20,434,400 |
| 2019-02-28 | 2019-02-26 | 1.086 | 19,926,892 | +17,488 | 0.35% | 21,650,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 19,909,404 | +236,079 | 0.35% | 22,314,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 19,673,325 | +253,568 | 0.35% | 21,150,001 |
| 2019-02-25 | 2019-02-21 | 0.984 | 19,419,757 | +78,693 | 0.34% | 19,100,600 |
| 2019-02-22 | 2019-02-20 | 0.938 | 19,341,064 | +113,668 | 0.34% | 18,138,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 19,227,396 | +209,849 | 0.34% | 17,592,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 19,017,547 | +227,336 | 0.34% | 18,705,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 18,790,211 | +550,853 | 0.33% | 19,770,800 |
| 2019-02-18 | 2019-02-14 | 1.167 | 18,239,358 | +166,131 | 0.32% | 21,277,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 18,073,227 | +1,267,836 | 0.32% | 21,496,799 |
| 2019-02-14 | 2019-02-12 | 1.155 | 16,805,391 | +87,437 | 0.30% | 19,412,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 16,717,954 | +113,668 | 0.30% | 20,076,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 16,604,286 | -8,744 | 0.29% | 19,179,900 |
| 2019-02-11 | 2019-02-04 | 1.167 | 16,613,030 | -34,974 | 0.29% | 19,380,000 |
| 2019-02-08 | 2019-01-31 | 1.212 | 16,648,004 | -52,463 | 0.29% | 20,182,400 |
| 2019-02-01 | 2019-01-30 | 1.167 | 16,700,467 | -26,231 | 0.29% | 19,482,000 |
| 2019-01-30 | 2019-01-28 | 0.881 | 16,726,698 | +96,181 | 0.30% | 14,730,100 |
| 2019-01-29 | 2019-01-25 | 0.892 | 16,630,517 | +306,030 | 0.29% | 14,835,600 |
| 2019-01-24 | 2019-01-22 | 0.858 | 16,324,487 | +43,718 | 0.29% | 14,002,500 |
| 2019-01-23 | 2019-01-21 | 0.858 | 16,280,769 | +96,181 | 0.29% | 13,965,000 |
| 2019-01-21 | 2019-01-17 | 0.869 | 16,184,588 | +17,487 | 0.29% | 14,067,600 |
| 2019-01-14 | 2019-01-10 | 0.892 | 16,167,101 | -489,647 | 0.29% | 14,422,200 |
| 2019-01-11 | 2019-01-09 | 0.904 | 16,656,748 | -17,487 | 0.29% | 15,049,500 |
| 2019-01-09 | 2019-01-07 | 0.938 | 16,674,235 | -174,874 | 0.29% | 15,637,400 |
| 2018-12-28 | 2018-12-24 | 0.835 | 16,849,109 | +17,487 | 0.30% | 14,067,100 |
| 2018-12-27 | 2018-12-20 | 0.881 | 16,831,622 | -26,231 | 0.30% | 14,822,500 |
| 2018-12-21 | 2018-12-19 | 0.892 | 16,857,853 | +8,744 | 0.30% | 15,038,400 |
| 2018-12-17 | 2018-12-13 | 0.949 | 16,849,109 | +17,487 | 0.30% | 15,994,100 |
| 2018-12-10 | 2018-12-06 | 0.984 | 16,831,622 | -43,719 | 0.30% | 16,555,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 16,875,341 | -43,718 | 0.31% | 16,984,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 16,919,059 | -43,719 | 0.31% | 16,447,500 |
| 2018-11-30 | 2018-11-28 | 0.961 | 16,962,778 | +87,437 | 0.31% | 16,296,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 16,875,341 | +43,719 | 0.31% | 15,826,000 |
| 2018-11-26 | 2018-11-22 | 1.052 | 16,831,622 | +131,155 | 0.31% | 17,710,000 |
| 2018-11-23 | 2018-11-21 | 1.018 | 16,700,467 | -8,743 | 0.30% | 16,999,000 |
| 2018-11-22 | 2018-11-20 | 1.041 | 16,709,210 | -17,488 | 0.30% | 17,390,100 |
| 2018-11-19 | 2018-11-15 | 1.109 | 16,726,698 | -8,743 | 0.30% | 18,556,100 |
| 2018-11-15 | 2018-11-13 | 1.098 | 16,735,441 | +17,487 | 0.30% | 18,374,400 |
| 2018-11-12 | 2018-11-08 | 1.144 | 16,717,954 | +17,487 | 0.30% | 19,120,000 |
| 2018-11-07 | 2018-11-05 | 1.144 | 16,700,467 | +8,744 | 0.30% | 19,100,000 |
| 2018-11-05 | 2018-11-01 | 1.144 | 16,691,723 | -17,487 | 0.30% | 19,090,000 |
| 2018-10-31 | 2018-10-29 | 1.132 | 16,709,210 | +8,743 | 0.30% | 18,918,900 |
| 2018-10-29 | 2018-10-25 | 1.224 | 16,700,467 | +8,744 | 0.30% | 20,437,001 |
| 2018-10-24 | 2018-10-22 | 1.247 | 16,691,723 | -26,231 | 0.30% | 20,808,100 |
| 2018-10-23 | 2018-10-19 | 1.304 | 16,717,954 | -542,109 | 0.30% | 21,796,800 |
| 2018-10-22 | 2018-10-18 | 1.258 | 17,260,063 | +17,487 | 0.31% | 21,714,000 |
| 2018-10-10 | 2018-10-08 | 1.292 | 17,242,576 | -17,487 | 0.31% | 22,283,600 |
| 2018-10-05 | 2018-10-03 | 1.269 | 17,260,063 | -17,488 | 0.31% | 21,911,400 |
| 2018-09-24 | 2018-09-20 | 1.292 | 17,277,551 | +87,437 | 0.31% | 22,328,800 |
| 2018-09-21 | 2018-09-19 | 1.372 | 17,190,114 | +17,488 | 0.31% | 23,592,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 17,172,626 | +52,462 | 0.31% | 22,389,600 |
| 2018-09-19 | 2018-09-17 | 1.201 | 17,120,164 | -26,231 | 0.31% | 20,559,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 17,146,395 | +8,743 | 0.31% | 19,806,100 |
| 2018-09-17 | 2018-09-13 | 1.189 | 17,137,652 | +550,854 | 0.31% | 20,384,001 |
| 2018-09-13 | 2018-09-11 | 1.098 | 16,586,798 | -8,744 | 0.30% | 18,211,199 |
| 2018-09-11 | 2018-09-07 | 1.281 | 16,595,542 | -8,744 | 0.30% | 21,257,600 |
| 2018-09-10 | 2018-09-06 | 1.292 | 16,604,286 | +43,719 | 0.30% | 21,458,700 |
| 2018-09-07 | 2018-09-05 | 1.407 | 16,560,567 | -43,719 | 0.30% | 23,302,566 |
| 2018-09-06 | 2018-09-04 | 1.419 | 16,604,286 | +274,451 | 0.30% | 23,557,175 |
| 2018-09-05 | 2018-09-03 | 1.372 | 16,329,835 | +8,599 | 0.30% | 22,408,200 |
| 2018-08-31 | 2018-08-29 | 1.395 | 16,321,236 | +42,996 | 0.30% | 22,776,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 16,278,240 | +25,798 | 0.30% | 23,283,900 |
| 2018-08-28 | 2018-08-24 | 1.395 | 16,252,442 | +472,954 | 0.30% | 22,680,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 15,779,488 | +25,798 | 0.29% | 23,121,001 |
| 2018-08-22 | 2018-08-20 | 1.628 | 15,753,690 | -8,599 | 0.29% | 25,648,000 |
| 2018-08-20 | 2018-08-16 | 1.395 | 15,762,289 | +25,797 | 0.29% | 21,996,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 15,736,492 | +8,599 | 0.29% | 23,607,000 |
| 2018-08-14 | 2018-08-10 | 1.709 | 15,727,893 | -8,599 | 0.29% | 26,886,301 |
| 2018-08-03 | 2018-08-01 | 1.872 | 15,736,492 | -8,599 | 0.29% | 29,463,000 |
| 2018-08-02 | 2018-07-31 | 1.837 | 15,745,091 | -8,599 | 0.29% | 28,929,800 |
| 2018-07-10 | 2018-07-06 | 1.779 | 15,753,690 | -17,198 | 0.29% | 28,029,600 |
| 2018-07-05 | 2018-07-03 | 1.942 | 15,770,888 | -25,798 | 0.29% | 30,627,799 |
| 2018-07-03 | 2018-06-28 | 1.849 | 15,796,686 | -42,996 | 0.29% | 29,208,300 |
| 2018-06-28 | 2018-06-26 | 1.919 | 15,839,682 | -25,797 | 0.29% | 30,393,000 |
| 2018-06-26 | 2018-06-22 | 1.919 | 15,865,479 | +8,599 | 0.29% | 30,442,499 |
| 2018-06-22 | 2018-06-20 | 1.989 | 15,856,880 | +25,797 | 0.29% | 31,532,400 |
| 2018-06-21 | 2018-06-19 | 2.070 | 15,831,083 | +8,599 | 0.30% | 32,769,801 |
| 2018-06-20 | 2018-06-15 | 2.210 | 15,822,484 | +8,600 | 0.30% | 34,960,001 |
| 2018-06-19 | 2018-06-14 | 2.163 | 15,813,884 | -17,199 | 0.30% | 34,205,399 |
| 2018-06-13 | 2018-06-11 | 2.198 | 15,831,083 | +51,595 | 0.30% | 34,794,901 |
| 2018-06-12 | 2018-06-08 | 2.268 | 15,779,488 | +60,195 | 0.30% | 35,782,501 |
| 2018-06-11 | 2018-06-07 | 2.221 | 15,719,293 | -8,600 | 0.30% | 34,914,799 |
| 2018-06-08 | 2018-06-06 | 2.198 | 15,727,893 | -17,198 | 0.30% | 34,568,101 |
| 2018-06-07 | 2018-06-05 | 2.163 | 15,745,091 | -42,996 | 0.30% | 34,056,600 |
| 2018-06-05 | 2018-06-01 | 2.163 | 15,788,087 | -17,198 | 0.30% | 34,149,600 |
| 2018-06-04 | 2018-05-31 | 2.175 | 15,805,285 | -77,393 | 0.30% | 34,370,600 |
| 2018-06-01 | 2018-05-30 | 2.208 | 15,882,678 | -34,396 | 0.31% | 35,070,699 |
| 2018-05-31 | 2018-05-29 | 2.196 | 15,917,074 | +325,187 | 0.31% | 34,957,688 |
| 2018-05-25 | 2018-05-23 | 2.196 | 15,591,887 | -84,235 | 0.31% | 34,243,500 |
| 2018-05-24 | 2018-05-21 | 2.267 | 15,676,122 | +16,847 | 0.31% | 35,545,100 |
| 2018-05-23 | 2018-05-18 | 2.256 | 15,659,275 | -25,270 | 0.31% | 35,321,000 |
| 2018-05-21 | 2018-05-17 | 2.220 | 15,684,545 | -25,271 | 0.31% | 34,819,399 |
| 2018-05-18 | 2018-05-16 | 2.220 | 15,709,816 | -42,117 | 0.31% | 34,875,500 |
| 2018-05-16 | 2018-05-14 | 2.161 | 15,751,933 | -84,235 | 0.31% | 34,033,999 |
| 2018-05-14 | 2018-05-10 | 2.161 | 15,836,168 | -84,235 | 0.31% | 34,216,000 |
| 2018-05-11 | 2018-05-09 | 2.125 | 15,920,403 | -16,847 | 0.31% | 33,831,000 |
| 2018-05-07 | 2018-05-03 | 2.113 | 15,937,250 | +42,117 | 0.31% | 33,677,600 |
| 2018-05-04 | 2018-05-02 | 2.161 | 15,895,133 | -168,470 | 0.31% | 34,343,401 |
| 2018-05-03 | 2018-04-30 | 2.078 | 16,063,603 | -58,964 | 0.32% | 33,372,501 |
| 2018-05-02 | 2018-04-27 | 2.006 | 16,122,567 | -8,423 | 0.32% | 32,346,600 |
| 2018-04-30 | 2018-04-26 | 1.911 | 16,130,990 | +25,270 | 0.32% | 30,831,499 |
| 2018-04-27 | 2018-04-25 | 2.018 | 16,105,720 | +58,964 | 0.32% | 32,504,000 |
| 2018-04-26 | 2018-04-24 | 2.006 | 16,046,756 | -8,423 | 0.31% | 32,194,501 |
| 2018-04-17 | 2018-04-13 | 1.899 | 16,055,179 | -8,424 | 0.31% | 30,496,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 16,063,603 | -16,847 | 0.32% | 30,321,301 |
| 2018-04-13 | 2018-04-11 | 1.899 | 16,080,450 | -25,270 | 0.32% | 30,544,001 |
| 2018-04-10 | 2018-04-06 | 1.757 | 16,105,720 | -109,505 | 0.32% | 28,297,600 |
| 2018-04-04 | 2018-03-29 | 1.781 | 16,215,225 | +42,117 | 0.32% | 28,874,999 |
| 2018-04-03 | 2018-03-28 | 1.864 | 16,173,108 | +25,271 | 0.32% | 30,144,000 |
| 2018-03-29 | 2018-03-27 | 1.994 | 16,147,837 | +8,423 | 0.32% | 32,205,599 |
| 2018-03-28 | 2018-03-26 | 2.006 | 16,139,414 | -25,270 | 0.32% | 32,380,400 |
| 2018-03-27 | 2018-03-23 | 2.030 | 16,164,684 | -25,271 | 0.32% | 32,814,899 |
| 2018-03-23 | 2018-03-21 | 2.042 | 16,189,955 | +8,424 | 0.32% | 33,058,400 |
| 2018-03-22 | 2018-03-20 | 2.113 | 16,181,531 | +117,928 | 0.32% | 34,193,799 |
| 2018-03-21 | 2018-03-19 | 2.006 | 16,063,603 | +92,659 | 0.32% | 32,228,301 |
| 2018-03-20 | 2018-03-16 | 2.066 | 15,970,944 | +33,694 | 0.31% | 32,990,400 |
| 2018-03-19 | 2018-03-15 | 2.113 | 15,937,250 | +92,658 | 0.31% | 33,677,600 |
| 2018-03-16 | 2018-03-14 | 2.113 | 15,844,592 | +8,424 | 0.31% | 33,481,801 |
| 2018-03-14 | 2018-03-12 | 2.137 | 15,836,168 | +67,388 | 0.31% | 33,840,000 |
| 2018-03-09 | 2018-03-07 | 2.125 | 15,768,780 | +16,847 | 0.31% | 33,508,799 |
| 2018-03-08 | 2018-03-06 | 2.137 | 15,751,933 | +84,235 | 0.31% | 33,659,999 |
| 2018-03-02 | 2018-02-28 | 2.232 | 15,667,698 | +16,847 | 0.31% | 34,967,999 |
| 2018-03-01 | 2018-02-27 | 2.267 | 15,650,851 | -25,271 | 0.31% | 35,487,799 |
| 2018-02-27 | 2018-02-23 | 2.137 | 15,676,122 | -8,423 | 0.31% | 33,498,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 15,684,545 | +8,423 | 0.31% | 33,888,399 |
| 2018-02-22 | 2018-02-20 | 2.137 | 15,676,122 | -25,270 | 0.31% | 33,498,000 |
| 2018-02-21 | 2018-02-15 | 2.234 | 15,701,392 | -16,847 | 0.31% | 35,081,327 |
| 2018-02-20 | 2018-02-13 | 2.185 | 15,718,239 | +550,767 | 0.31% | 34,347,122 |
| 2018-02-13 | 2018-02-09 | 2.197 | 15,167,472 | +81,458 | 0.31% | 33,329,799 |
| 2018-02-09 | 2018-02-07 | 2.222 | 15,086,014 | -57,021 | 0.31% | 33,521,199 |
| 2018-02-08 | 2018-02-06 | 2.234 | 15,143,035 | +16,292 | 0.31% | 33,833,800 |
| 2018-02-06 | 2018-02-02 | 2.283 | 15,126,743 | -32,584 | 0.31% | 34,540,199 |
| 2018-02-05 | 2018-02-01 | 2.259 | 15,159,327 | +8,146 | 0.31% | 34,242,401 |
| 2018-02-01 | 2018-01-30 | 2.173 | 15,151,181 | -16,291 | 0.31% | 32,922,000 |
| 2018-01-31 | 2018-01-29 | 2.197 | 15,167,472 | +138,478 | 0.31% | 33,329,799 |
| 2018-01-30 | 2018-01-26 | 2.345 | 15,028,994 | +16,292 | 0.30% | 35,239,500 |
| 2018-01-29 | 2018-01-25 | 2.332 | 15,012,702 | -73,312 | 0.30% | 35,016,999 |
| 2018-01-26 | 2018-01-24 | 2.369 | 15,086,014 | +16,291 | 0.31% | 35,743,599 |
| 2018-01-25 | 2018-01-23 | 2.406 | 15,069,723 | +146,624 | 0.31% | 36,260,000 |
| 2018-01-24 | 2018-01-22 | 2.382 | 14,923,099 | +97,750 | 0.30% | 35,540,801 |
| 2018-01-23 | 2018-01-19 | 2.468 | 14,825,349 | -65,166 | 0.30% | 36,582,000 |
| 2018-01-18 | 2018-01-16 | 2.468 | 14,890,515 | -24,438 | 0.30% | 36,742,799 |
| 2018-01-17 | 2018-01-15 | 2.455 | 14,914,953 | -24,437 | 0.30% | 36,620,001 |
| 2018-01-16 | 2018-01-12 | 2.443 | 14,939,390 | +57,020 | 0.30% | 36,496,600 |
| 2018-01-15 | 2018-01-11 | 2.443 | 14,882,370 | +81,458 | 0.30% | 36,357,301 |
| 2018-01-11 | 2018-01-09 | 2.455 | 14,800,912 | +24,438 | 0.30% | 36,340,001 |
| 2018-01-10 | 2018-01-08 | 2.468 | 14,776,474 | -32,583 | 0.30% | 36,461,400 |
| 2018-01-09 | 2018-01-05 | 2.480 | 14,809,057 | +8,145 | 0.30% | 36,723,599 |
| 2018-01-08 | 2018-01-04 | 2.480 | 14,800,912 | -496,893 | 0.30% | 36,703,401 |
| 2018-01-05 | 2018-01-03 | 2.480 | 15,297,805 | -32,583 | 0.31% | 37,935,600 |
| 2018-01-04 | 2018-01-02 | 2.517 | 15,330,388 | +24,437 | 0.31% | 38,580,999 |
| 2018-01-03 | 2017-12-29 | 2.455 | 15,305,951 | -65,166 | 0.31% | 37,580,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 15,371,117 | -24,438 | 0.31% | 38,117,399 |
| 2017-12-29 | 2017-12-27 | 2.369 | 15,395,555 | +32,583 | 0.31% | 36,477,001 |
| 2017-12-20 | 2017-12-18 | 2.369 | 15,362,972 | +24,438 | 0.31% | 36,399,801 |
| 2017-12-15 | 2017-12-13 | 2.418 | 15,338,534 | +16,291 | 0.31% | 37,095,100 |
| 2017-12-14 | 2017-12-12 | 2.443 | 15,322,243 | +24,438 | 0.31% | 37,431,901 |
| 2017-12-13 | 2017-12-11 | 2.480 | 15,297,805 | +40,729 | 0.31% | 37,935,600 |
| 2017-12-12 | 2017-12-08 | 2.418 | 15,257,076 | +48,875 | 0.31% | 36,898,100 |
| 2017-12-11 | 2017-12-07 | 2.369 | 15,208,201 | -73,313 | 0.31% | 36,033,099 |
| 2017-12-08 | 2017-12-06 | 2.369 | 15,281,514 | +1,295,182 | 0.31% | 36,206,801 |
| 2017-12-07 | 2017-12-05 | 2.541 | 13,986,332 | -40,729 | 0.28% | 35,541,900 |
| 2017-12-06 | 2017-12-04 | 2.566 | 14,027,061 | +16,292 | 0.28% | 35,989,800 |
| 2017-12-05 | 2017-12-01 | 2.529 | 14,010,769 | +57,020 | 0.28% | 35,431,999 |
| 2017-12-04 | 2017-11-30 | 2.541 | 13,953,749 | +48,875 | 0.28% | 35,459,101 |
| 2017-12-01 | 2017-11-29 | 2.578 | 13,904,874 | +114,041 | 0.28% | 35,847,000 |
| 2017-11-30 | 2017-11-28 | 2.615 | 13,790,833 | -8,146 | 0.28% | 36,060,900 |
| 2017-11-28 | 2017-11-24 | 2.615 | 13,798,979 | +32,584 | 0.28% | 36,082,201 |
| 2017-11-27 | 2017-11-23 | 2.627 | 13,766,395 | -16,292 | 0.28% | 36,165,999 |
| 2017-11-24 | 2017-11-22 | 2.652 | 13,782,687 | +24,437 | 0.28% | 36,547,200 |
| 2017-11-23 | 2017-11-21 | 2.615 | 13,758,250 | -73,312 | 0.28% | 35,975,701 |
| 2017-11-22 | 2017-11-20 | 2.639 | 13,831,562 | -8,146 | 0.28% | 36,507,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 13,839,708 | -48,874 | 0.28% | 37,038,201 |
| 2017-11-20 | 2017-11-16 | 2.627 | 13,888,582 | -57,021 | 0.28% | 36,486,999 |
| 2017-11-17 | 2017-11-15 | 2.639 | 13,945,603 | +8,146 | 0.28% | 36,808,000 |
| 2017-11-16 | 2017-11-14 | 2.664 | 13,937,457 | -594,643 | 0.28% | 37,128,700 |
| 2017-11-15 | 2017-11-13 | 2.701 | 14,532,100 | -32,583 | 0.29% | 39,247,999 |
| 2017-11-14 | 2017-11-10 | 2.689 | 14,564,683 | -154,771 | 0.30% | 39,157,199 |
| 2017-11-13 | 2017-11-09 | 2.664 | 14,719,454 | +32,584 | 0.30% | 39,211,901 |
| 2017-11-10 | 2017-11-08 | 2.553 | 14,686,870 | +48,874 | 0.30% | 37,502,399 |
| 2017-11-09 | 2017-11-07 | 2.578 | 14,637,996 | +268,812 | 0.30% | 37,737,001 |
| 2017-11-08 | 2017-11-06 | 2.603 | 14,369,184 | +81,458 | 0.29% | 37,396,799 |
| 2017-11-07 | 2017-11-03 | 2.627 | 14,287,726 | +496,893 | 0.29% | 37,535,599 |
| 2017-11-06 | 2017-11-02 | 2.590 | 13,790,833 | -187,353 | 0.28% | 35,722,300 |
| 2017-11-03 | 2017-11-01 | 2.689 | 13,978,186 | +81,458 | 0.28% | 37,580,400 |
| 2017-11-02 | 2017-10-31 | 2.713 | 13,896,728 | +8,146 | 0.28% | 37,702,599 |
| 2017-11-01 | 2017-10-30 | 2.725 | 13,888,582 | +708,684 | 0.28% | 37,850,999 |
| 2017-10-31 | 2017-10-27 | 2.566 | 13,179,898 | +16,291 | 0.27% | 33,816,200 |
| 2017-10-30 | 2017-10-26 | 2.639 | 13,163,607 | -325,831 | 0.27% | 34,744,001 |
| 2017-10-26 | 2017-10-24 | 2.713 | 13,489,438 | -342,124 | 0.27% | 36,597,599 |
| 2017-10-25 | 2017-10-23 | 2.750 | 13,831,562 | +203,645 | 0.28% | 38,035,200 |
| 2017-10-24 | 2017-10-20 | 2.713 | 13,627,917 | -105,895 | 0.28% | 36,973,300 |
| 2017-10-23 | 2017-10-19 | 2.664 | 13,733,812 | -203,645 | 0.28% | 36,586,199 |
| 2017-10-20 | 2017-10-18 | 2.701 | 13,937,457 | +24,437 | 0.28% | 37,641,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 13,913,020 | -24,437 | 0.28% | 37,917,601 |
| 2017-10-18 | 2017-10-16 | 2.713 | 13,937,457 | -16,292 | 0.28% | 37,813,099 |
| 2017-10-17 | 2017-10-13 | 2.725 | 13,953,749 | -24,437 | 0.28% | 38,028,601 |
| 2017-10-16 | 2017-10-12 | 2.713 | 13,978,186 | -57,021 | 0.28% | 37,923,600 |
| 2017-10-13 | 2017-10-11 | 2.652 | 14,035,207 | +65,167 | 0.28% | 37,216,801 |
| 2017-10-12 | 2017-10-10 | 2.713 | 13,970,040 | +448,018 | 0.28% | 37,901,499 |
| 2017-10-11 | 2017-10-09 | 2.615 | 13,522,022 | +276,957 | 0.27% | 35,358,001 |
| 2017-10-10 | 2017-10-06 | 2.566 | 13,245,065 | -105,895 | 0.27% | 33,983,401 |
| 2017-10-09 | 2017-10-04 | 2.603 | 13,350,960 | -81,458 | 0.27% | 34,746,800 |
| 2017-10-06 | 2017-10-03 | 2.603 | 13,432,418 | +8,146 | 0.27% | 34,958,800 |
| 2017-10-03 | 2017-09-28 | 2.492 | 13,424,272 | +114,041 | 0.27% | 33,454,400 |
| 2017-09-29 | 2017-09-27 | 2.553 | 13,310,231 | +89,604 | 0.27% | 33,987,200 |
| 2017-09-28 | 2017-09-26 | 2.504 | 13,220,627 | +138,478 | 0.27% | 33,109,200 |
| 2017-09-27 | 2017-09-25 | 2.566 | 13,082,149 | +81,458 | 0.27% | 33,565,401 |
| 2017-09-26 | 2017-09-22 | 2.689 | 13,000,691 | +73,313 | 0.26% | 34,952,401 |
| 2017-09-25 | 2017-09-21 | 2.738 | 12,927,378 | +40,729 | 0.26% | 35,390,099 |
| 2017-09-22 | 2017-09-20 | 2.799 | 12,886,649 | -24,438 | 0.26% | 36,069,599 |
| 2017-09-21 | 2017-09-19 | 2.713 | 12,911,087 | +16,292 | 0.26% | 35,028,500 |
| 2017-09-20 | 2017-09-18 | 2.787 | 12,894,795 | -415,436 | 0.26% | 35,934,099 |
| 2017-09-19 | 2017-09-15 | 2.750 | 13,310,231 | +48,875 | 0.27% | 36,601,600 |
| 2017-09-18 | 2017-09-14 | 2.836 | 13,261,356 | +260,665 | 0.27% | 37,606,800 |
| 2017-09-15 | 2017-09-13 | 2.873 | 13,000,691 | +448,019 | 0.26% | 37,346,401 |
| 2017-09-14 | 2017-09-12 | 2.909 | 12,552,672 | +179,208 | 0.25% | 36,521,700 |
| 2017-09-13 | 2017-09-11 | 2.946 | 12,373,464 | -8,146 | 0.25% | 36,455,999 |
| 2017-09-12 | 2017-09-08 | 2.836 | 12,381,610 | -179,208 | 0.25% | 35,112,000 |
| 2017-09-11 | 2017-09-07 | 2.909 | 12,560,818 | -138,478 | 0.25% | 36,545,401 |
| 2017-09-08 | 2017-09-06 | 2.978 | 12,699,296 | -162,916 | 0.26% | 37,823,007 |
| 2017-09-07 | 2017-09-05 | 2.954 | 12,862,212 | +77,300 | 0.26% | 37,990,318 |
| 2017-09-06 | 2017-09-04 | 2.978 | 12,784,912 | -420,769 | 0.26% | 38,078,001 |
| 2017-09-05 | 2017-09-01 | 2.669 | 13,205,681 | +56,642 | 0.27% | 35,251,201 |
| 2017-09-04 | 2017-08-31 | 2.682 | 13,149,039 | +113,284 | 0.27% | 35,262,501 |
| 2017-09-01 | 2017-08-30 | 2.657 | 13,035,755 | +121,376 | 0.27% | 34,636,501 |
| 2017-08-31 | 2017-08-29 | 2.632 | 12,914,379 | +48,550 | 0.26% | 33,994,800 |
| 2017-08-30 | 2017-08-28 | 2.632 | 12,865,829 | +242,752 | 0.26% | 33,867,001 |
| 2017-08-29 | 2017-08-25 | 2.669 | 12,623,077 | -493,595 | 0.26% | 33,695,999 |
| 2017-08-28 | 2017-08-24 | 2.447 | 13,116,672 | -40,458 | 0.27% | 32,095,800 |
| 2017-08-25 | 2017-08-22 | 2.447 | 13,157,130 | -32,367 | 0.27% | 32,194,799 |
| 2017-08-24 | 2017-08-21 | 2.472 | 13,189,497 | -80,918 | 0.27% | 32,599,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 13,270,415 | +16,184 | 0.27% | 31,488,001 |
| 2017-08-21 | 2017-08-17 | 2.398 | 13,254,231 | +89,009 | 0.27% | 31,777,200 |
| 2017-08-18 | 2017-08-16 | 2.472 | 13,165,222 | +8,092 | 0.27% | 32,540,000 |
| 2017-08-17 | 2017-08-15 | 2.459 | 13,157,130 | +40,458 | 0.27% | 32,357,399 |
| 2017-08-16 | 2017-08-14 | 2.435 | 13,116,672 | -16,183 | 0.27% | 31,933,700 |
| 2017-08-15 | 2017-08-11 | 2.410 | 13,132,855 | -8,092 | 0.27% | 31,648,499 |
| 2017-08-14 | 2017-08-10 | 2.496 | 13,140,947 | +64,734 | 0.27% | 32,804,800 |
| 2017-08-11 | 2017-08-09 | 2.509 | 13,076,213 | +331,760 | 0.27% | 32,804,799 |
| 2017-08-10 | 2017-08-08 | 2.533 | 12,744,453 | +792,988 | 0.26% | 32,287,500 |
| 2017-08-09 | 2017-08-07 | 2.855 | 11,951,465 | +16,184 | 0.24% | 34,118,701 |
| 2017-08-08 | 2017-08-04 | 2.768 | 11,935,281 | +40,458 | 0.24% | 33,039,999 |
| 2017-08-07 | 2017-08-03 | 2.756 | 11,894,823 | +105,193 | 0.24% | 32,781,001 |
| 2017-08-04 | 2017-08-02 | 2.793 | 11,789,630 | +40,458 | 0.24% | 32,928,199 |
| 2017-08-03 | 2017-08-01 | 2.731 | 11,749,172 | +129,468 | 0.24% | 32,089,200 |
| 2017-08-02 | 2017-07-31 | 2.805 | 11,619,704 | +32,366 | 0.24% | 32,597,199 |
| 2017-08-01 | 2017-07-28 | 2.805 | 11,587,338 | +161,835 | 0.24% | 32,506,401 |
| 2017-07-31 | 2017-07-27 | 2.805 | 11,425,503 | +218,476 | 0.23% | 32,052,399 |
| 2017-07-28 | 2017-07-26 | 2.855 | 11,207,027 | +186,110 | 0.23% | 31,993,500 |
| 2017-07-27 | 2017-07-25 | 2.867 | 11,020,917 | +89,008 | 0.23% | 31,598,399 |
| 2017-07-26 | 2017-07-24 | 2.879 | 10,931,909 | +24,276 | 0.22% | 31,478,301 |
| 2017-07-25 | 2017-07-21 | 2.941 | 10,907,633 | +169,926 | 0.22% | 32,082,399 |
| 2017-07-24 | 2017-07-20 | 3.090 | 10,737,707 | +8,091 | 0.22% | 33,174,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 10,729,616 | -48,550 | 0.22% | 34,741,201 |
| 2017-07-20 | 2017-07-18 | 3.090 | 10,778,166 | -234,660 | 0.22% | 33,300,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 11,012,826 | +145,651 | 0.22% | 31,439,101 |
| 2017-07-18 | 2017-07-14 | 2.879 | 10,867,175 | -24,275 | 0.22% | 31,291,901 |
| 2017-07-17 | 2017-07-13 | 2.805 | 10,891,450 | -1,407,959 | 0.22% | 30,554,200 |
| 2017-07-14 | 2017-07-12 | 2.793 | 12,299,409 | -16,183 | 0.25% | 34,352,001 |
| 2017-07-13 | 2017-07-11 | 2.842 | 12,315,592 | +24,275 | 0.25% | 35,006,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 12,291,317 | +56,642 | 0.25% | 34,177,500 |
| 2017-07-11 | 2017-07-07 | 2.855 | 12,234,675 | +56,642 | 0.25% | 34,927,200 |
| 2017-07-07 | 2017-07-05 | 2.657 | 12,178,033 | +129,468 | 0.25% | 32,357,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 12,048,565 | +145,651 | 0.25% | 32,162,399 |
| 2017-07-05 | 2017-07-03 | 2.805 | 11,902,914 | +97,100 | 0.24% | 33,391,699 |
| 2017-07-03 | 2017-06-29 | 2.855 | 11,805,814 | +40,459 | 0.24% | 33,702,900 |
| 2017-06-29 | 2017-06-27 | 3.003 | 11,765,355 | +8,091 | 0.24% | 35,332,199 |
| 2017-06-28 | 2017-06-26 | 2.991 | 11,757,264 | -72,825 | 0.24% | 35,162,601 |
| 2017-06-27 | 2017-06-23 | 2.879 | 11,830,089 | -89,009 | 0.24% | 34,064,600 |
| 2017-06-26 | 2017-06-22 | 2.818 | 11,919,098 | +16,184 | 0.24% | 33,584,400 |
| 2017-06-23 | 2017-06-21 | 2.892 | 11,902,914 | -24,276 | 0.24% | 34,421,399 |
| 2017-06-22 | 2017-06-20 | 2.818 | 11,927,190 | -16,183 | 0.24% | 33,607,201 |
| 2017-06-20 | 2017-06-16 | 2.830 | 11,943,373 | -48,550 | 0.24% | 33,800,400 |
| 2017-06-19 | 2017-06-15 | 2.768 | 11,991,923 | +40,458 | 0.24% | 33,196,799 |
| 2017-06-16 | 2017-06-14 | 2.595 | 11,951,465 | -64,733 | 0.24% | 31,017,001 |
| 2017-06-15 | 2017-06-13 | 2.583 | 12,016,198 | +113,284 | 0.25% | 31,036,499 |
| 2017-06-14 | 2017-06-12 | 2.608 | 11,902,914 | +80,917 | 0.24% | 31,038,099 |
| 2017-06-13 | 2017-06-09 | 2.756 | 11,821,997 | +105,192 | 0.24% | 32,580,299 |
| 2017-06-12 | 2017-06-08 | 2.879 | 11,716,805 | +275,118 | 0.24% | 33,738,400 |
| 2017-06-09 | 2017-06-07 | 2.719 | 11,441,687 | +890,089 | 0.23% | 31,108,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 10,551,598 | +849,630 | 0.21% | 26,340,800 |
| 2017-06-06 | 2017-06-02 | 2.768 | 9,701,968 | +8,092 | 0.20% | 26,857,601 |
| 2017-06-02 | 2017-05-31 | 2.784 | 9,693,876 | +178,018 | 0.20% | 26,984,567 |
| 2017-06-01 | 2017-05-29 | 2.859 | 9,515,858 | +177,041 | 0.19% | 27,204,943 |
| 2017-05-31 | 2017-05-26 | 2.909 | 9,338,817 | +231,277 | 0.19% | 27,167,199 |
| 2017-05-29 | 2017-05-25 | 2.871 | 9,107,540 | +151,526 | 0.19% | 26,151,800 |
| 2017-05-26 | 2017-05-24 | 3.085 | 8,956,014 | +175,452 | 0.18% | 27,625,802 |
| 2017-05-25 | 2017-05-23 | 2.984 | 8,780,562 | +1,802,368 | 0.18% | 26,203,801 |
| 2017-05-24 | 2017-05-22 | 3.298 | 6,978,194 | +159,502 | 0.14% | 23,012,500 |
| 2017-05-23 | 2017-05-19 | 3.260 | 6,818,692 | +31,900 | 0.14% | 22,229,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 6,786,792 | +7,975 | 0.14% | 22,296,200 |
| 2017-05-19 | 2017-05-17 | 3.448 | 6,778,817 | +143,551 | 0.14% | 23,375,000 |
| 2017-05-18 | 2017-05-16 | 3.423 | 6,635,266 | +55,826 | 0.14% | 22,713,601 |
| 2017-05-17 | 2017-05-15 | 3.348 | 6,579,440 | -7,975 | 0.14% | 22,027,500 |
| 2017-05-16 | 2017-05-12 | 3.386 | 6,587,415 | +191,402 | 0.14% | 22,302,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 6,396,013 | +159,501 | 0.13% | 22,696,599 |
| 2017-05-12 | 2017-05-10 | 3.862 | 6,236,512 | -31,900 | 0.13% | 24,085,601 |
| 2017-05-11 | 2017-05-09 | 3.749 | 6,268,412 | +15,950 | 0.13% | 23,501,400 |
| 2017-05-10 | 2017-05-08 | 3.774 | 6,252,462 | -7,975 | 0.13% | 23,598,401 |
| 2017-05-09 | 2017-05-05 | 3.636 | 6,260,437 | +31,900 | 0.13% | 22,765,000 |
| 2017-05-08 | 2017-05-04 | 3.674 | 6,228,537 | +15,951 | 0.13% | 22,883,302 |
| 2017-05-05 | 2017-05-02 | 3.787 | 6,212,586 | +15,950 | 0.13% | 23,525,799 |
| 2017-05-04 | 2017-04-28 | 3.837 | 6,196,636 | +15,950 | 0.13% | 23,776,199 |
| 2017-05-02 | 2017-04-27 | 3.762 | 6,180,686 | -7,975 | 0.13% | 23,250,000 |
| 2017-04-28 | 2017-04-26 | 3.712 | 6,188,661 | -31,900 | 0.13% | 22,969,599 |
| 2017-04-27 | 2017-04-25 | 3.649 | 6,220,561 | -1,969,845 | 0.13% | 22,697,998 |
| 2017-04-25 | 2017-04-21 | 3.436 | 8,190,406 | -15,950 | 0.17% | 28,139,800 |
| 2017-04-20 | 2017-04-18 | 3.210 | 8,206,356 | +7,975 | 0.17% | 26,342,400 |
| 2017-04-13 | 2017-04-11 | 3.360 | 8,198,381 | -7,975 | 0.17% | 27,550,400 |
| 2017-04-12 | 2017-04-10 | 3.386 | 8,206,356 | -263,178 | 0.17% | 27,783,000 |
| 2017-04-07 | 2017-04-05 | 3.423 | 8,469,534 | -63,800 | 0.18% | 28,992,601 |
| 2017-04-06 | 2017-04-03 | 3.373 | 8,533,334 | +79,750 | 0.18% | 28,782,999 |
| 2017-04-05 | 2017-03-31 | 3.436 | 8,453,584 | -1,323,863 | 0.18% | 29,044,002 |
| 2017-04-03 | 2017-03-30 | 3.360 | 9,777,447 | -71,775 | 0.21% | 32,856,801 |
| 2017-03-31 | 2017-03-29 | 3.335 | 9,849,222 | -366,854 | 0.21% | 32,850,999 |
| 2017-03-29 | 2017-03-27 | 3.335 | 10,216,076 | -55,826 | 0.22% | 34,074,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 10,271,902 | +15,951 | 0.22% | 36,064,002 |
| 2017-03-27 | 2017-03-23 | 3.486 | 10,255,951 | +7,975 | 0.22% | 35,750,799 |
| 2017-03-24 | 2017-03-22 | 3.298 | 10,247,976 | +15,950 | 0.22% | 33,795,499 |
| 2017-03-23 | 2017-03-21 | 3.147 | 10,232,026 | +23,925 | 0.22% | 32,203,300 |
| 2017-03-22 | 2017-03-20 | 3.248 | 10,208,101 | +7,975 | 0.22% | 33,152,000 |
| 2017-03-20 | 2017-03-16 | 3.172 | 10,200,126 | -15,950 | 0.22% | 32,358,701 |
| 2017-03-16 | 2017-03-14 | 3.085 | 10,216,076 | +709,782 | 0.22% | 31,512,600 |
| 2017-03-15 | 2017-03-13 | 3.235 | 9,506,294 | -15,950 | 0.21% | 30,753,600 |
| 2017-03-14 | 2017-03-10 | 3.235 | 9,522,244 | -7,975 | 0.21% | 30,805,200 |
| 2017-03-13 | 2017-03-09 | 3.210 | 9,530,219 | +15,950 | 0.21% | 30,591,999 |
| 2017-03-10 | 2017-03-08 | 3.210 | 9,514,269 | +805,483 | 0.21% | 30,540,800 |
| 2017-03-08 | 2017-03-06 | 3.235 | 8,708,786 | +7,975 | 0.19% | 28,173,600 |
| 2017-03-06 | 2017-03-02 | 3.235 | 8,700,811 | +7,975 | 0.19% | 28,147,800 |
| 2017-03-01 | 2017-02-27 | 3.260 | 8,692,836 | +47,851 | 0.19% | 28,340,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 8,644,985 | +15,950 | 0.19% | 27,858,799 |
| 2017-02-27 | 2017-02-23 | 3.310 | 8,629,035 | +7,975 | 0.19% | 28,564,799 |
| 2017-02-22 | 2017-02-20 | 3.285 | 8,621,060 | -15,950 | 0.19% | 28,322,199 |
| 2017-02-21 | 2017-02-17 | 3.273 | 8,637,010 | -23,926 | 0.19% | 28,266,299 |
| 2017-02-20 | 2017-02-16 | 3.360 | 8,660,936 | +31,901 | 0.19% | 29,104,801 |
| 2017-02-17 | 2017-02-15 | 3.235 | 8,629,035 | +606,106 | 0.19% | 27,915,599 |
| 2017-02-16 | 2017-02-14 | 2.984 | 8,022,929 | -7,975 | 0.17% | 23,942,799 |
| 2017-02-14 | 2017-02-10 | 2.871 | 8,030,904 | -15,951 | 0.17% | 23,060,299 |
| 2017-02-13 | 2017-02-09 | 2.934 | 8,046,855 | -31,900 | 0.17% | 23,610,601 |
| 2017-02-10 | 2017-02-08 | 2.959 | 8,078,755 | -119,626 | 0.17% | 23,906,800 |
| 2017-02-09 | 2017-02-07 | 2.897 | 8,198,381 | -39,875 | 0.18% | 23,746,800 |
| 2017-02-08 | 2017-02-06 | 2.859 | 8,238,256 | -55,826 | 0.18% | 23,552,399 |
| 2017-02-07 | 2017-02-03 | 2.708 | 8,294,082 | +7,975 | 0.18% | 22,464,000 |
| 2017-02-03 | 2017-02-01 | 2.696 | 8,286,107 | +7,975 | 0.18% | 22,338,500 |
| 2017-02-02 | 2017-01-27 | 2.734 | 8,278,132 | -15,950 | 0.18% | 22,628,401 |
| 2017-01-26 | 2017-01-24 | 2.683 | 8,294,082 | -23,925 | 0.18% | 22,256,000 |
| 2017-01-25 | 2017-01-23 | 2.633 | 8,318,007 | -7,975 | 0.18% | 21,902,999 |
| 2017-01-24 | 2017-01-20 | 2.608 | 8,325,982 | -23,926 | 0.18% | 21,715,199 |
| 2017-01-20 | 2017-01-18 | 2.608 | 8,349,908 | -47,850 | 0.18% | 21,777,601 |
| 2017-01-17 | 2017-01-13 | 2.583 | 8,397,758 | +15,950 | 0.18% | 21,691,800 |
| 2017-01-13 | 2017-01-11 | 2.596 | 8,381,808 | -15,950 | 0.18% | 21,755,700 |
| 2017-01-09 | 2017-01-05 | 2.683 | 8,397,758 | -15,950 | 0.18% | 22,534,200 |
| 2017-01-05 | 2017-01-03 | 2.558 | 8,413,708 | -15,950 | 0.18% | 21,522,000 |
| 2017-01-03 | 2016-12-29 | 2.520 | 8,429,658 | +7,975 | 0.18% | 21,245,699 |
| 2016-12-23 | 2016-12-21 | 2.445 | 8,421,683 | +7,975 | 0.18% | 20,591,999 |
| 2016-12-22 | 2016-12-20 | 2.445 | 8,413,708 | -7,975 | 0.18% | 20,572,500 |
| 2016-12-21 | 2016-12-19 | 2.470 | 8,421,683 | +7,975 | 0.18% | 20,803,199 |
| 2016-12-20 | 2016-12-16 | 2.458 | 8,413,708 | -7,975 | 0.18% | 20,678,000 |
| 2016-12-19 | 2016-12-15 | 2.370 | 8,421,683 | +119,626 | 0.18% | 19,958,399 |
| 2016-12-16 | 2016-12-14 | 2.382 | 8,302,057 | +7,975 | 0.18% | 19,779,000 |
| 2016-12-15 | 2016-12-13 | 2.407 | 8,294,082 | -15,950 | 0.18% | 19,968,000 |
| 2016-12-14 | 2016-12-12 | 2.395 | 8,310,032 | -71,776 | 0.18% | 19,902,200 |
| 2016-12-13 | 2016-12-09 | 2.596 | 8,381,808 | -207,352 | 0.18% | 21,755,700 |
| 2016-12-12 | 2016-12-08 | 2.696 | 8,589,160 | +279,128 | 0.19% | 23,155,500 |
| 2016-12-09 | 2016-12-07 | 2.784 | 8,310,032 | +23,925 | 0.18% | 23,132,400 |
| 2016-12-08 | 2016-12-06 | 2.784 | 8,286,107 | +111,651 | 0.18% | 23,065,800 |
| 2016-12-07 | 2016-12-05 | 2.809 | 8,174,456 | -39,875 | 0.18% | 22,960,001 |
| 2016-12-06 | 2016-12-02 | 2.821 | 8,214,331 | +39,875 | 0.18% | 23,175,000 |
| 2016-12-02 | 2016-11-30 | 2.859 | 8,174,456 | -15,950 | 0.18% | 23,370,001 |
| 2016-12-01 | 2016-11-29 | 2.871 | 8,190,406 | +39,875 | 0.18% | 23,518,300 |
| 2016-11-30 | 2016-11-28 | 2.934 | 8,150,531 | -263,177 | 0.18% | 23,914,801 |
| 2016-11-29 | 2016-11-25 | 2.683 | 8,413,708 | +39,875 | 0.18% | 22,577,000 |
| 2016-11-24 | 2016-11-22 | 2.621 | 8,373,833 | -23,925 | 0.18% | 21,945,001 |
| 2016-11-22 | 2016-11-18 | 2.633 | 8,397,758 | +23,925 | 0.18% | 22,113,000 |
| 2016-11-18 | 2016-11-16 | 2.683 | 8,373,833 | -7,975 | 0.18% | 22,470,001 |
| 2016-11-16 | 2016-11-14 | 2.646 | 8,381,808 | +31,900 | 0.18% | 22,176,100 |
| 2016-11-15 | 2016-11-11 | 2.721 | 8,349,908 | -15,950 | 0.18% | 22,719,901 |
| 2016-11-14 | 2016-11-10 | 2.746 | 8,365,858 | -31,900 | 0.18% | 22,973,101 |
| 2016-11-11 | 2016-11-09 | 2.583 | 8,397,758 | +39,875 | 0.18% | 21,691,800 |
| 2016-11-10 | 2016-11-08 | 2.621 | 8,357,883 | -31,900 | 0.18% | 21,903,201 |
| 2016-11-08 | 2016-11-04 | 2.596 | 8,389,783 | +31,900 | 0.18% | 21,776,400 |
| 2016-11-07 | 2016-11-03 | 2.671 | 8,357,883 | -55,825 | 0.18% | 22,322,401 |
| 2016-11-03 | 2016-11-01 | 2.583 | 8,413,708 | -15,950 | 0.18% | 21,733,000 |
| 2016-11-01 | 2016-10-28 | 2.495 | 8,429,658 | +1,068,660 | 0.18% | 21,034,299 |
| 2016-10-31 | 2016-10-27 | 2.533 | 7,360,998 | +23,925 | 0.16% | 18,644,601 |
| 2016-10-28 | 2016-10-26 | 2.483 | 7,337,073 | -582,180 | 0.16% | 18,216,001 |
| 2016-10-27 | 2016-10-25 | 2.458 | 7,919,253 | -2,240,997 | 0.17% | 19,462,799 |
| 2016-10-19 | 2016-10-17 | 2.282 | 10,160,250 | +63,800 | 0.22% | 23,186,799 |
| 2016-10-17 | 2016-10-13 | 2.332 | 10,096,450 | -31,900 | 0.22% | 23,547,601 |
| 2016-10-14 | 2016-10-12 | 2.332 | 10,128,350 | +111,651 | 0.22% | 23,622,000 |
| 2016-10-13 | 2016-10-11 | 2.370 | 10,016,699 | +7,975 | 0.22% | 23,738,400 |
| 2016-10-06 | 2016-10-04 | 2.433 | 10,008,724 | -15,950 | 0.22% | 24,347,000 |
| 2016-10-05 | 2016-10-03 | 2.382 | 10,024,674 | -15,950 | 0.22% | 23,883,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 10,040,624 | -7,975 | 0.22% | 23,795,099 |
| 2016-10-03 | 2016-09-29 | 2.433 | 10,048,599 | -1,212,212 | 0.22% | 24,443,999 |
| 2016-09-29 | 2016-09-27 | 2.345 | 11,260,811 | -23,926 | 0.25% | 26,404,399 |
| 2016-09-28 | 2016-09-26 | 2.232 | 11,284,737 | +31,901 | 0.25% | 25,187,001 |
| 2016-09-27 | 2016-09-23 | 2.295 | 11,252,836 | -87,726 | 0.25% | 25,821,300 |
| 2016-09-26 | 2016-09-22 | 2.345 | 11,340,562 | -47,851 | 0.25% | 26,591,400 |
| 2016-09-23 | 2016-09-21 | 2.357 | 11,388,413 | +39,876 | 0.25% | 26,846,401 |
| 2016-09-22 | 2016-09-20 | 2.395 | 11,348,537 | -63,801 | 0.25% | 27,179,300 |
| 2016-09-21 | 2016-09-19 | 2.382 | 11,412,338 | -1,276,012 | 0.25% | 27,189,001 |
| 2016-09-20 | 2016-09-15 | 2.332 | 12,688,350 | -2,926,854 | 0.28% | 29,592,599 |
| 2016-09-19 | 2016-09-14 | 2.144 | 15,615,204 | -15,950 | 0.34% | 33,481,799 |
| 2016-09-14 | 2016-09-12 | 2.056 | 15,631,154 | +398,753 | 0.34% | 32,143,999 |
| 2016-09-13 | 2016-09-09 | 2.132 | 15,232,401 | -63,800 | 0.33% | 32,470,001 |
| 2016-09-12 | 2016-09-08 | 2.132 | 15,296,201 | -71,776 | 0.33% | 32,606,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 15,367,977 | +398,754 | 0.34% | 32,763,644 |
| 2016-09-08 | 2016-09-06 | 2.119 | 14,969,223 | +178,205 | 0.33% | 31,723,562 |
| 2016-09-07 | 2016-09-05 | 2.094 | 14,791,018 | -23,640 | 0.33% | 30,970,500 |
| 2016-09-06 | 2016-09-02 | 2.119 | 14,814,658 | -7,880 | 0.33% | 31,395,999 |
| 2016-09-01 | 2016-08-30 | 2.056 | 14,822,538 | -39,401 | 0.33% | 30,472,199 |
| 2016-08-30 | 2016-08-26 | 2.005 | 14,861,939 | +86,681 | 0.33% | 29,798,800 |
| 2016-08-29 | 2016-08-25 | 1.980 | 14,775,258 | +55,161 | 0.33% | 29,250,001 |
| 2016-08-26 | 2016-08-24 | 2.043 | 14,720,097 | -7,880 | 0.33% | 30,074,801 |
| 2016-08-25 | 2016-08-23 | 2.068 | 14,727,977 | +15,760 | 0.33% | 30,464,700 |
| 2016-08-24 | 2016-08-22 | 2.056 | 14,712,217 | -47,280 | 0.33% | 30,245,401 |
| 2016-08-23 | 2016-08-19 | 2.068 | 14,759,497 | +15,760 | 0.33% | 30,529,899 |
| 2016-08-22 | 2016-08-18 | 2.081 | 14,743,737 | +15,760 | 0.33% | 30,684,400 |
| 2016-08-19 | 2016-08-17 | 2.030 | 14,727,977 | +70,921 | 0.33% | 29,904,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 14,657,056 | +598,891 | 0.32% | 30,318,001 |
| 2016-08-17 | 2016-08-15 | 2.170 | 14,058,165 | -630,411 | 0.31% | 30,506,400 |
| 2016-08-16 | 2016-08-12 | 2.132 | 14,688,576 | +70,921 | 0.32% | 31,315,200 |
| 2016-08-15 | 2016-08-11 | 2.132 | 14,617,655 | -94,562 | 0.32% | 31,164,000 |
| 2016-08-12 | 2016-08-10 | 2.081 | 14,712,217 | -94,561 | 0.33% | 30,618,801 |
| 2016-08-10 | 2016-08-08 | 2.056 | 14,806,778 | -31,521 | 0.33% | 30,439,800 |
| 2016-08-09 | 2016-08-05 | 2.030 | 14,838,299 | +94,562 | 0.33% | 30,128,001 |
| 2016-08-08 | 2016-08-04 | 2.018 | 14,743,737 | -15,760 | 0.33% | 29,748,900 |
| 2016-08-05 | 2016-08-03 | 2.005 | 14,759,497 | -102,442 | 0.33% | 29,593,399 |
| 2016-08-04 | 2016-08-01 | 2.018 | 14,861,939 | -78,802 | 0.33% | 29,987,400 |
| 2016-08-03 | 2016-07-29 | 1.980 | 14,940,741 | -15,760 | 0.33% | 29,577,601 |
| 2016-08-01 | 2016-07-28 | 2.018 | 14,956,501 | -23,640 | 0.33% | 30,178,200 |
| 2016-07-29 | 2016-07-27 | 2.030 | 14,980,141 | -39,401 | 0.33% | 30,416,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 15,019,542 | +23,641 | 0.33% | 29,733,600 |
| 2016-07-27 | 2016-07-25 | 1.942 | 14,995,901 | +86,681 | 0.33% | 29,115,899 |
| 2016-07-26 | 2016-07-22 | 1.967 | 14,909,220 | +1,568,147 | 0.33% | 29,326,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 13,341,073 | -63,041 | 0.30% | 25,902,901 |
| 2016-07-21 | 2016-07-19 | 1.865 | 13,404,114 | +646,172 | 0.30% | 25,004,701 |
| 2016-07-20 | 2016-07-18 | 1.827 | 12,757,942 | +527,969 | 0.28% | 23,313,599 |
| 2016-07-19 | 2016-07-15 | 1.802 | 12,229,973 | +31,520 | 0.27% | 22,038,400 |
| 2016-07-18 | 2016-07-14 | 1.840 | 12,198,453 | +39,401 | 0.27% | 22,446,001 |
| 2016-07-14 | 2016-07-12 | 1.878 | 12,159,052 | +39,401 | 0.27% | 22,836,400 |
| 2016-07-12 | 2016-07-08 | 1.878 | 12,119,651 | +630,411 | 0.27% | 22,762,399 |
| 2016-07-11 | 2016-07-07 | 1.878 | 11,489,240 | -23,641 | 0.25% | 21,578,399 |
| 2016-07-08 | 2016-07-06 | 1.878 | 11,512,881 | -47,281 | 0.25% | 21,622,800 |
| 2016-06-24 | 2016-06-22 | 2.068 | 11,560,162 | -47,280 | 0.26% | 23,912,101 |
| 2016-06-23 | 2016-06-21 | 2.056 | 11,607,442 | -94,562 | 0.26% | 23,862,599 |
| 2016-06-20 | 2016-06-16 | 1.916 | 11,702,004 | +31,521 | 0.26% | 22,423,500 |
| 2016-06-16 | 2016-06-14 | 1.954 | 11,670,483 | -15,761 | 0.26% | 22,807,399 |
| 2016-06-15 | 2016-06-13 | 1.865 | 11,686,244 | +126,082 | 0.26% | 21,800,100 |
| 2016-06-14 | 2016-06-10 | 1.967 | 11,560,162 | +165,483 | 0.26% | 22,738,501 |
| 2016-06-13 | 2016-06-08 | 2.119 | 11,394,679 | -63,041 | 0.25% | 24,148,201 |
| 2016-06-10 | 2016-06-07 | 2.159 | 11,457,720 | +118,202 | 0.25% | 24,736,406 |
| 2016-06-08 | 2016-06-06 | 2.146 | 11,339,518 | +141,744 | 0.25% | 24,335,494 |
| 2016-06-07 | 2016-06-03 | 2.159 | 11,197,774 | -62,253 | 0.25% | 24,175,201 |
| 2016-06-03 | 2016-06-01 | 2.133 | 11,260,027 | -7,781 | 0.25% | 24,020,200 |
| 2016-06-02 | 2016-05-31 | 2.120 | 11,267,808 | -77,817 | 0.25% | 23,891,999 |
| 2016-06-01 | 2016-05-30 | 2.095 | 11,345,625 | -171,196 | 0.25% | 23,765,400 |
| 2016-05-30 | 2016-05-26 | 2.018 | 11,516,821 | -77,816 | 0.26% | 23,236,000 |
| 2016-05-24 | 2016-05-20 | 1.966 | 11,594,637 | +77,816 | 0.26% | 22,797,000 |
| 2016-05-17 | 2016-05-13 | 1.966 | 11,516,821 | +77,817 | 0.26% | 22,644,000 |
| 2016-05-10 | 2016-05-06 | 2.095 | 11,439,004 | -365,737 | 0.26% | 23,960,999 |
| 2016-05-09 | 2016-05-05 | 2.069 | 11,804,741 | -739,256 | 0.26% | 24,423,699 |
| 2016-05-05 | 2016-05-03 | 2.030 | 12,543,997 | +15,564 | 0.28% | 25,469,601 |
| 2016-05-03 | 2016-04-28 | 2.120 | 12,528,433 | -70,035 | 0.28% | 26,564,999 |
| 2016-04-25 | 2016-04-21 | 2.005 | 12,598,468 | +15,563 | 0.28% | 25,256,400 |
| 2016-04-22 | 2016-04-20 | 1.992 | 12,582,905 | +15,563 | 0.28% | 25,063,500 |
| 2016-04-21 | 2016-04-19 | 2.043 | 12,567,342 | +7,782 | 0.28% | 25,678,501 |
| 2016-04-20 | 2016-04-18 | 2.005 | 12,559,560 | -31,127 | 0.28% | 25,178,400 |
| 2016-04-18 | 2016-04-14 | 2.108 | 12,590,687 | -23,344 | 0.28% | 26,535,201 |
| 2016-04-15 | 2016-04-13 | 2.120 | 12,614,031 | -645,876 | 0.28% | 26,746,499 |
| 2016-04-14 | 2016-04-12 | 2.082 | 13,259,907 | -412,427 | 0.30% | 27,604,800 |
| 2016-04-13 | 2016-04-11 | 2.018 | 13,672,334 | -295,702 | 0.31% | 27,584,900 |
| 2016-04-12 | 2016-04-08 | 2.018 | 13,968,036 | -949,360 | 0.31% | 28,181,500 |
| 2016-04-11 | 2016-04-07 | 1.979 | 14,917,396 | -171,196 | 0.33% | 29,521,801 |
| 2016-04-08 | 2016-04-06 | 1.966 | 15,088,592 | +7,782 | 0.34% | 29,666,701 |
| 2016-04-07 | 2016-04-05 | 1.966 | 15,080,810 | -7,782 | 0.34% | 29,651,400 |
| 2016-04-01 | 2016-03-30 | 1.966 | 15,088,592 | -140,069 | 0.34% | 29,666,701 |
| 2016-03-30 | 2016-03-24 | 1.915 | 15,228,661 | -31,127 | 0.34% | 29,159,300 |
| 2016-03-29 | 2016-03-23 | 1.953 | 15,259,788 | -155,632 | 0.34% | 29,807,201 |
| 2016-03-24 | 2016-03-22 | 1.953 | 15,415,420 | +23,345 | 0.35% | 30,111,199 |
| 2016-03-21 | 2016-03-17 | 1.915 | 15,392,075 | -62,253 | 0.35% | 29,472,199 |
| 2016-03-18 | 2016-03-16 | 1.683 | 15,454,328 | +31,126 | 0.35% | 26,016,599 |
| 2016-03-11 | 2016-03-09 | 1.683 | 15,423,202 | +7,782 | 0.35% | 25,964,200 |
| 2016-03-09 | 2016-03-07 | 1.722 | 15,415,420 | -140,070 | 0.35% | 26,545,400 |
| 2016-03-03 | 2016-03-01 | 1.683 | 15,555,490 | +140,070 | 0.35% | 26,186,900 |
| 2016-03-01 | 2016-02-26 | 1.722 | 15,415,420 | -23,345 | 0.35% | 26,545,400 |
| 2016-02-03 | 2016-02-01 | 1.645 | 15,438,765 | -7,782 | 0.35% | 25,395,200 |
| 2016-01-25 | 2016-01-21 | 1.568 | 15,446,547 | -233,449 | 0.35% | 24,217,000 |
| 2016-01-19 | 2016-01-15 | 1.619 | 15,679,996 | -93,380 | 0.35% | 25,389,000 |
| 2016-01-14 | 2016-01-12 | 1.606 | 15,773,376 | +23,345 | 0.35% | 25,337,501 |
| 2016-01-13 | 2016-01-11 | 1.555 | 15,750,031 | +77,817 | 0.35% | 24,490,401 |
| 2016-01-12 | 2016-01-08 | 1.645 | 15,672,214 | +77,816 | 0.35% | 25,779,200 |
| 2016-01-11 | 2016-01-07 | 1.671 | 15,594,398 | +38,908 | 0.35% | 26,052,000 |
| 2015-12-23 | 2015-12-21 | 1.773 | 15,555,490 | -140,069 | 0.35% | 27,586,200 |
| 2015-12-21 | 2015-12-17 | 1.786 | 15,695,559 | -23,345 | 0.35% | 28,036,300 |
| 2015-12-17 | 2015-12-15 | 1.709 | 15,718,904 | +15,563 | 0.35% | 26,866,000 |
| 2015-12-15 | 2015-12-11 | 1.773 | 15,703,341 | +77,817 | 0.35% | 27,848,400 |
| 2015-12-10 | 2015-12-08 | 1.709 | 15,625,524 | +23,344 | 0.35% | 26,706,399 |
| 2015-12-09 | 2015-12-07 | 1.735 | 15,602,180 | +85,598 | 0.35% | 27,067,501 |
| 2015-12-08 | 2015-12-04 | 1.748 | 15,516,582 | +23,345 | 0.35% | 27,118,401 |
| 2015-12-02 | 2015-11-30 | 1.838 | 15,493,237 | +31,127 | 0.35% | 28,471,301 |
| 2015-11-24 | 2015-11-20 | 1.902 | 15,462,110 | +155,633 | 0.35% | 29,407,600 |
| 2015-11-20 | 2015-11-18 | 1.915 | 15,306,477 | -155,633 | 0.34% | 29,308,299 |
| 2015-11-17 | 2015-11-13 | 1.953 | 15,462,110 | +778,163 | 0.35% | 30,202,400 |
| 2015-11-12 | 2015-11-10 | 1.979 | 14,683,947 | +747,037 | 0.33% | 29,059,801 |
| 2015-11-11 | 2015-11-09 | 2.018 | 13,936,910 | -38,908 | 0.31% | 28,118,701 |
| 2015-11-10 | 2015-11-06 | 2.056 | 13,975,818 | -132,287 | 0.31% | 28,736,001 |
| 2015-11-09 | 2015-11-05 | 2.056 | 14,108,105 | +7,781 | 0.32% | 29,007,999 |
| 2015-11-06 | 2015-11-04 | 2.043 | 14,100,324 | -7,781 | 0.32% | 28,810,800 |
| 2015-11-03 | 2015-10-30 | 2.043 | 14,108,105 | +38,908 | 0.32% | 28,826,699 |
| 2015-11-02 | 2015-10-29 | 2.043 | 14,069,197 | -101,162 | 0.32% | 28,747,199 |
| 2015-10-30 | 2015-10-28 | 1.966 | 14,170,359 | -155,632 | 0.32% | 27,861,301 |
| 2015-10-29 | 2015-10-27 | 2.018 | 14,325,991 | +54,471 | 0.32% | 28,903,699 |
| 2015-10-28 | 2015-10-26 | 2.030 | 14,271,520 | +31,127 | 0.32% | 28,977,200 |
| 2015-10-27 | 2015-10-23 | 2.056 | 14,240,393 | -23,345 | 0.32% | 29,279,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 14,263,738 | -451,335 | 0.32% | 29,328,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 14,715,073 | -389,082 | 0.33% | 29,877,800 |
| 2015-10-22 | 2015-10-19 | 1.966 | 15,104,155 | -677,002 | 0.34% | 29,697,300 |
| 2015-10-20 | 2015-10-16 | 1.902 | 15,781,157 | -186,759 | 0.35% | 30,014,400 |
| 2015-10-19 | 2015-10-15 | 1.838 | 15,967,916 | -202,323 | 0.36% | 29,343,599 |
| 2015-10-12 | 2015-10-08 | 1.735 | 16,170,239 | +15,563 | 0.36% | 28,053,000 |
| 2015-10-08 | 2015-10-06 | 1.773 | 16,154,676 | -7,781 | 0.36% | 28,648,801 |
| 2015-10-06 | 2015-10-02 | 1.786 | 16,162,457 | -116,725 | 0.36% | 28,870,299 |
| 2015-09-30 | 2015-09-25 | 1.709 | 16,279,182 | -31,126 | 0.37% | 27,823,600 |
| 2015-09-25 | 2015-09-23 | 1.709 | 16,310,308 | +15,563 | 0.37% | 27,876,799 |
| 2015-09-23 | 2015-09-21 | 1.748 | 16,294,745 | -15,563 | 0.37% | 28,478,400 |
| 2015-09-22 | 2015-09-18 | 1.748 | 16,310,308 | -38,909 | 0.37% | 28,505,599 |
| 2015-09-17 | 2015-09-15 | 1.645 | 16,349,217 | +7,782 | 0.37% | 26,892,801 |
| 2015-09-16 | 2015-09-14 | 1.671 | 16,341,435 | -7,782 | 0.37% | 27,300,000 |
| 2015-09-15 | 2015-09-11 | 1.632 | 16,349,217 | -15,563 | 0.37% | 26,682,701 |
| 2015-09-11 | 2015-09-09 | 1.632 | 16,364,780 | -7,781 | 0.37% | 26,708,100 |
| 2015-09-08 | 2015-09-04 | 1.550 | 16,372,561 | +7,781 | 0.37% | 25,378,827 |
| 2015-09-07 | 2015-09-02 | 1.563 | 16,364,780 | +220,031 | 0.37% | 25,579,932 |
| 2015-09-04 | 2015-09-01 | 1.589 | 16,144,749 | -38,385 | 0.37% | 25,656,600 |
| 2015-09-02 | 2015-08-31 | 1.563 | 16,183,134 | +23,031 | 0.37% | 25,296,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 16,160,103 | -383,851 | 0.37% | 26,102,000 |
| 2015-08-27 | 2015-08-25 | 1.524 | 16,543,954 | -84,447 | 0.38% | 25,213,501 |
| 2015-08-26 | 2015-08-24 | 1.524 | 16,628,401 | +107,478 | 0.38% | 25,342,200 |
| 2015-08-25 | 2015-08-21 | 1.602 | 16,520,923 | -153,540 | 0.38% | 26,469,601 |
| 2015-08-24 | 2015-08-20 | 1.745 | 16,674,463 | +92,124 | 0.38% | 29,104,800 |
| 2015-08-21 | 2015-08-19 | 1.850 | 16,582,339 | -115,155 | 0.38% | 30,672,001 |
| 2015-08-19 | 2015-08-17 | 1.680 | 16,697,494 | +7,677 | 0.38% | 28,057,500 |
| 2015-08-14 | 2015-08-12 | 1.667 | 16,689,817 | +161,217 | 0.38% | 27,827,200 |
| 2015-08-10 | 2015-08-06 | 1.719 | 16,528,600 | +84,447 | 0.38% | 28,419,601 |
| 2015-08-07 | 2015-08-05 | 1.798 | 16,444,153 | -15,354 | 0.38% | 29,559,601 |
| 2015-08-06 | 2015-08-04 | 1.693 | 16,459,507 | +92,125 | 0.38% | 27,872,001 |
| 2015-08-05 | 2015-08-03 | 1.706 | 16,367,382 | -7,677 | 0.38% | 27,929,199 |
| 2015-08-04 | 2015-07-31 | 1.706 | 16,375,059 | +15,354 | 0.38% | 27,942,299 |
| 2015-08-03 | 2015-07-30 | 1.732 | 16,359,705 | +1,535,401 | 0.38% | 28,342,299 |
| 2015-07-31 | 2015-07-29 | 1.745 | 14,824,304 | +284,050 | 0.34% | 25,875,401 |
| 2015-07-30 | 2015-07-28 | 1.863 | 14,540,254 | +69,093 | 0.33% | 27,084,199 |
| 2015-07-29 | 2015-07-27 | 1.889 | 14,471,161 | +46,062 | 0.33% | 27,332,499 |
| 2015-07-27 | 2015-07-23 | 2.032 | 14,425,099 | -53,739 | 0.33% | 29,312,400 |
| 2015-07-24 | 2015-07-22 | 2.032 | 14,478,838 | +15,354 | 0.33% | 29,421,599 |
| 2015-07-21 | 2015-07-17 | 2.097 | 14,463,484 | -1,067,104 | 0.33% | 30,332,399 |
| 2015-07-20 | 2015-07-16 | 2.058 | 15,530,588 | -23,032 | 0.36% | 31,963,399 |
| 2015-07-15 | 2015-07-13 | 2.032 | 15,553,620 | +23,032 | 0.37% | 31,605,601 |
| 2015-07-13 | 2015-07-09 | 1.772 | 15,530,588 | -76,771 | 0.37% | 27,512,799 |
| 2015-07-10 | 2015-07-08 | 1.472 | 15,607,359 | +214,957 | 0.37% | 22,972,901 |
| 2015-07-09 | 2015-07-07 | 1.693 | 15,392,402 | +230,310 | 0.37% | 26,064,999 |
| 2015-07-08 | 2015-07-06 | 1.811 | 15,162,092 | +990,334 | 0.36% | 27,452,500 |
| 2015-07-07 | 2015-07-03 | 1.941 | 14,171,758 | +7,178,003 | 0.34% | 27,505,400 |
| 2015-07-06 | 2015-07-02 | 1.993 | 6,993,755 | +168,894 | 0.17% | 13,938,300 |
| 2015-07-03 | 2015-06-30 | 1.954 | 6,824,861 | +2,303,103 | 0.16% | 13,335,001 |
| 2015-07-02 | 2015-06-29 | 2.006 | 4,521,758 | +253,341 | 0.11% | 9,070,600 |
| 2015-06-29 | 2015-06-25 | 2.201 | 4,268,417 | -30,708 | 0.10% | 9,396,400 |
| 2015-06-26 | 2015-06-24 | 2.162 | 4,299,125 | +1,381,862 | 0.10% | 9,296,000 |
| 2015-06-25 | 2015-06-23 | 2.175 | 2,917,263 | +53,739 | 0.07% | 6,345,999 |
| 2015-06-24 | 2015-06-22 | 1.954 | 2,863,524 | +99,801 | 0.07% | 5,595,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 2,763,723 | +15,354 | 0.07% | 5,364,000 |
| 2015-06-22 | 2015-06-18 | 1.967 | 2,748,369 | -92,124 | 0.07% | 5,405,800 |
| 2015-06-15 | 2015-06-11 | 1.967 | 2,840,493 | +30,708 | 0.07% | 5,587,000 |
| 2015-06-12 | 2015-06-10 | 1.941 | 2,809,785 | -15,354 | 0.07% | 5,453,400 |
| 2015-06-11 | 2015-06-09 | 1.902 | 2,825,139 | -99,801 | 0.07% | 5,372,800 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,924,940 | +114,494 | 0.07% | 5,907,545 |
| 2015-06-08 | 2015-06-04 | 2.099 | 2,810,446 | +22,726 | 0.07% | 5,898,900 |
| 2015-06-04 | 2015-06-02 | 2.165 | 2,787,720 | +45,452 | 0.07% | 6,035,200 |
| 2015-06-03 | 2015-06-01 | 2.165 | 2,742,268 | -15,151 | 0.07% | 5,936,800 |
| 2015-06-02 | 2015-05-29 | 2.165 | 2,757,419 | +30,301 | 0.07% | 5,969,600 |
| 2015-06-01 | 2015-05-28 | 2.178 | 2,727,118 | +45,452 | 0.07% | 5,940,001 |
| 2015-05-29 | 2015-05-27 | 2.205 | 2,681,666 | -15,150 | 0.06% | 5,911,801 |
| 2015-05-28 | 2015-05-26 | 2.099 | 2,696,816 | -181,808 | 0.07% | 5,660,400 |
| 2015-05-27 | 2015-05-22 | 2.059 | 2,878,624 | +7,575 | 0.07% | 5,928,000 |
| 2015-05-26 | 2015-05-21 | 2.073 | 2,871,049 | -181,808 | 0.07% | 5,950,301 |
| 2015-05-22 | 2015-05-20 | 2.086 | 3,052,857 | -227,259 | 0.07% | 6,367,401 |
| 2015-05-21 | 2015-05-19 | 1.967 | 3,280,116 | -1,537,792 | 0.08% | 6,451,699 |
| 2015-05-20 | 2015-05-18 | 1.901 | 4,817,908 | -45,452 | 0.12% | 9,158,401 |
| 2015-05-19 | 2015-05-15 | 1.861 | 4,863,360 | -15,150 | 0.12% | 9,052,201 |
| 2015-05-18 | 2015-05-14 | 1.875 | 4,878,510 | -30,302 | 0.12% | 9,144,800 |
| 2015-05-14 | 2015-05-12 | 1.835 | 4,908,812 | +15,151 | 0.12% | 9,007,201 |
| 2015-05-13 | 2015-05-11 | 1.914 | 4,893,661 | -151,506 | 0.12% | 9,367,000 |
| 2015-05-12 | 2015-05-08 | 1.795 | 5,045,167 | -53,028 | 0.12% | 9,057,599 |
| 2015-05-11 | 2015-05-07 | 1.703 | 5,098,195 | +45,452 | 0.12% | 8,681,701 |
| 2015-05-08 | 2015-05-06 | 1.729 | 5,052,743 | +60,603 | 0.12% | 8,737,700 |
| 2015-05-06 | 2015-05-04 | 1.835 | 4,992,140 | +30,301 | 0.12% | 9,160,100 |
| 2015-05-05 | 2015-04-30 | 1.835 | 4,961,839 | -30,301 | 0.12% | 9,104,500 |
| 2015-05-04 | 2015-04-29 | 1.809 | 4,992,140 | -37,877 | 0.12% | 9,028,300 |
| 2015-04-30 | 2015-04-28 | 1.795 | 5,030,017 | -409,067 | 0.12% | 9,030,400 |
| 2015-04-29 | 2015-04-27 | 1.782 | 5,439,084 | -249,986 | 0.13% | 9,692,999 |
| 2015-04-28 | 2015-04-24 | 1.650 | 5,689,070 | -60,603 | 0.14% | 9,387,500 |
| 2015-04-27 | 2015-04-23 | 1.624 | 5,749,673 | -15,150 | 0.14% | 9,335,700 |
| 2015-04-23 | 2015-04-21 | 1.637 | 5,764,823 | +98,479 | 0.14% | 9,436,399 |
| 2015-04-22 | 2015-04-20 | 1.584 | 5,666,344 | -37,877 | 0.14% | 8,976,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 5,704,221 | +128,781 | 0.14% | 9,337,200 |
| 2015-04-17 | 2015-04-15 | 1.703 | 5,575,440 | +98,479 | 0.13% | 9,494,400 |
| 2015-04-16 | 2015-04-14 | 1.676 | 5,476,961 | -22,726 | 0.13% | 9,182,100 |
| 2015-04-14 | 2015-04-10 | 1.716 | 5,499,687 | -189,383 | 0.13% | 9,438,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 5,689,070 | +15,151 | 0.14% | 9,537,700 |
| 2015-04-10 | 2015-04-08 | 1.637 | 5,673,919 | -219,685 | 0.14% | 9,287,599 |
| 2015-04-09 | 2015-04-02 | 1.558 | 5,893,604 | -60,603 | 0.14% | 9,180,400 |
| 2015-04-08 | 2015-04-01 | 1.558 | 5,954,207 | -30,301 | 0.14% | 9,274,801 |
| 2015-04-02 | 2015-03-31 | 1.558 | 5,984,508 | -60,602 | 0.14% | 9,322,000 |
| 2015-03-31 | 2015-03-27 | 1.597 | 6,045,110 | +30,301 | 0.15% | 9,655,799 |
| 2015-03-30 | 2015-03-26 | 1.637 | 6,014,809 | +7,575 | 0.15% | 9,845,600 |
| 2015-03-27 | 2015-03-25 | 1.610 | 6,007,234 | -151,506 | 0.14% | 9,674,600 |
| 2015-03-26 | 2015-03-24 | 1.597 | 6,158,740 | -90,904 | 0.15% | 9,837,299 |
| 2015-03-25 | 2015-03-23 | 1.597 | 6,249,644 | -98,480 | 0.15% | 9,982,500 |
| 2015-03-24 | 2015-03-20 | 1.571 | 6,348,124 | -45,451 | 0.15% | 9,972,201 |
| 2015-03-23 | 2015-03-19 | 1.478 | 6,393,575 | +174,232 | 0.15% | 9,452,799 |
| 2015-03-20 | 2015-03-18 | 1.518 | 6,219,343 | -636,327 | 0.15% | 9,441,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 6,855,670 | -30,302 | 0.17% | 10,226,499 |
| 2015-03-17 | 2015-03-13 | 1.452 | 6,885,972 | +15,151 | 0.17% | 9,999,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 6,870,821 | +30,301 | 0.17% | 9,977,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 6,840,520 | +68,178 | 0.17% | 10,023,300 |
| 2015-03-11 | 2015-03-09 | 1.478 | 6,772,342 | -113,630 | 0.16% | 10,012,800 |
| 2015-03-10 | 2015-03-06 | 1.492 | 6,885,972 | -68,178 | 0.17% | 10,271,700 |
| 2015-03-09 | 2015-03-05 | 1.492 | 6,954,150 | -325,739 | 0.17% | 10,373,401 |
| 2015-03-06 | 2015-03-04 | 1.492 | 7,279,889 | -121,205 | 0.18% | 10,859,300 |
| 2015-03-05 | 2015-03-03 | 1.478 | 7,401,094 | +15,151 | 0.18% | 10,942,400 |
| 2015-03-03 | 2015-02-27 | 1.439 | 7,385,943 | -984,793 | 0.18% | 10,627,500 |
| 2015-02-25 | 2015-02-23 | 1.386 | 8,370,736 | +75,754 | 0.20% | 11,602,500 |
| 2015-02-16 | 2015-02-12 | 1.373 | 8,294,982 | -7,576 | 0.20% | 11,387,999 |
| 2015-02-13 | 2015-02-11 | 1.373 | 8,302,558 | -53,027 | 0.20% | 11,398,400 |
| 2015-02-11 | 2015-02-09 | 1.333 | 8,355,585 | +7,575 | 0.20% | 11,140,300 |
| 2015-02-09 | 2015-02-05 | 1.360 | 8,348,010 | -7,575 | 0.20% | 11,350,600 |
| 2015-02-05 | 2015-02-03 | 1.373 | 8,355,585 | -15,151 | 0.20% | 11,471,200 |
| 2015-02-03 | 2015-01-30 | 1.360 | 8,370,736 | +765,108 | 0.20% | 11,381,500 |
| 2015-01-29 | 2015-01-27 | 1.399 | 7,605,628 | -196,958 | 0.18% | 10,642,400 |
| 2015-01-28 | 2015-01-26 | 1.333 | 7,802,586 | -15,151 | 0.19% | 10,403,000 |
| 2015-01-27 | 2015-01-23 | 1.307 | 7,817,737 | -15,151 | 0.19% | 10,216,800 |
| 2015-01-26 | 2015-01-22 | 1.280 | 7,832,888 | -83,328 | 0.19% | 10,029,801 |
| 2015-01-23 | 2015-01-21 | 1.254 | 7,916,216 | -68,178 | 0.19% | 9,927,500 |
| 2015-01-21 | 2015-01-19 | 1.241 | 7,984,394 | -15,151 | 0.19% | 9,907,600 |
| 2015-01-20 | 2015-01-16 | 1.267 | 7,999,545 | +22,726 | 0.19% | 10,137,600 |
| 2015-01-19 | 2015-01-15 | 1.254 | 7,976,819 | +181,808 | 0.19% | 10,003,500 |
| 2015-01-16 | 2015-01-14 | 1.267 | 7,795,011 | +37,877 | 0.19% | 9,878,400 |
| 2015-01-14 | 2015-01-12 | 1.254 | 7,757,134 | +68,178 | 0.19% | 9,728,000 |
| 2015-01-13 | 2015-01-09 | 1.201 | 7,688,956 | -15,151 | 0.19% | 9,236,500 |
| 2015-01-12 | 2015-01-08 | 1.228 | 7,704,107 | -371,191 | 0.19% | 9,458,100 |
| 2015-01-08 | 2015-01-06 | 1.241 | 8,075,298 | -15,151 | 0.19% | 10,020,400 |
| 2015-01-07 | 2015-01-05 | 1.214 | 8,090,449 | -22,726 | 0.20% | 9,825,600 |
| 2015-01-06 | 2015-01-02 | 1.162 | 8,113,175 | -37,876 | 0.20% | 9,424,800 |
| 2015-01-05 | 2014-12-31 | 1.214 | 8,151,051 | -121,205 | 0.20% | 9,899,200 |
| 2014-12-30 | 2014-12-24 | 1.096 | 8,272,256 | -7,576 | 0.20% | 9,063,600 |
| 2014-12-29 | 2014-12-22 | 1.109 | 8,279,832 | +522,698 | 0.20% | 9,181,200 |
| 2014-12-23 | 2014-12-19 | 1.096 | 7,757,134 | -90,904 | 0.19% | 8,499,200 |
| 2014-12-22 | 2014-12-18 | 1.069 | 7,848,038 | -37,877 | 0.19% | 8,391,600 |
| 2014-12-19 | 2014-12-17 | 1.135 | 7,885,915 | +15,151 | 0.19% | 8,952,600 |
| 2014-12-17 | 2014-12-15 | 1.135 | 7,870,764 | -45,452 | 0.19% | 8,935,400 |
| 2014-12-16 | 2014-12-12 | 1.201 | 7,916,216 | -22,726 | 0.19% | 9,509,500 |
| 2014-12-15 | 2014-12-11 | 1.188 | 7,938,942 | -22,726 | 0.19% | 9,432,000 |
| 2014-12-10 | 2014-12-08 | 1.228 | 7,961,668 | +37,877 | 0.19% | 9,774,300 |
| 2014-12-09 | 2014-12-05 | 1.214 | 7,923,791 | +227,259 | 0.19% | 9,623,199 |
| 2014-12-05 | 2014-12-03 | 1.280 | 7,696,532 | +962,067 | 0.19% | 9,855,200 |
| 2014-12-04 | 2014-12-02 | 1.320 | 6,734,465 | +53,027 | 0.16% | 8,890,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 6,681,438 | -22,726 | 0.16% | 8,908,200 |
| 2014-12-02 | 2014-11-28 | 1.333 | 6,704,164 | +7,575 | 0.16% | 8,938,500 |
| 2014-12-01 | 2014-11-27 | 1.333 | 6,696,589 | +143,932 | 0.16% | 8,928,401 |
| 2014-11-28 | 2014-11-26 | 1.360 | 6,552,657 | -53,028 | 0.16% | 8,909,500 |
| 2014-11-27 | 2014-11-25 | 1.360 | 6,605,685 | -15,150 | 0.16% | 8,981,601 |
| 2014-11-26 | 2014-11-24 | 1.373 | 6,620,835 | -30,302 | 0.16% | 9,089,600 |
| 2014-11-25 | 2014-11-21 | 1.373 | 6,651,137 | +37,877 | 0.16% | 9,131,201 |
| 2014-11-24 | 2014-11-20 | 1.360 | 6,613,260 | -7,575 | 0.16% | 8,991,900 |
| 2014-11-21 | 2014-11-19 | 1.346 | 6,620,835 | +7,575 | 0.16% | 8,914,800 |
| 2014-11-19 | 2014-11-17 | 1.346 | 6,613,260 | +37,877 | 0.16% | 8,904,600 |
| 2014-11-18 | 2014-11-14 | 1.360 | 6,575,383 | +30,301 | 0.16% | 8,940,400 |
| 2014-11-17 | 2014-11-13 | 1.426 | 6,545,082 | -37,877 | 0.16% | 9,331,200 |
| 2014-11-14 | 2014-11-12 | 1.373 | 6,582,959 | +37,877 | 0.16% | 9,037,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 6,545,082 | -15,151 | 0.16% | 9,158,400 |
| 2014-11-11 | 2014-11-07 | 1.426 | 6,560,233 | -106,054 | 0.16% | 9,352,800 |
| 2014-11-10 | 2014-11-06 | 1.333 | 6,666,287 | -7,576 | 0.16% | 8,888,000 |
| 2014-11-06 | 2014-11-04 | 1.333 | 6,673,863 | -106,054 | 0.16% | 8,898,101 |
| 2014-11-05 | 2014-11-03 | 1.346 | 6,779,917 | -30,301 | 0.16% | 9,129,000 |
| 2014-11-04 | 2014-10-31 | 1.320 | 6,810,218 | +68,177 | 0.16% | 8,989,999 |
| 2014-11-03 | 2014-10-30 | 1.320 | 6,742,041 | -45,451 | 0.16% | 8,900,001 |
| 2014-10-30 | 2014-10-28 | 1.320 | 6,787,492 | -90,904 | 0.16% | 8,959,999 |
| 2014-10-28 | 2014-10-24 | 1.307 | 6,878,396 | -60,603 | 0.17% | 8,989,200 |
| 2014-10-24 | 2014-10-22 | 1.346 | 6,938,999 | -53,027 | 0.17% | 9,343,200 |
| 2014-10-23 | 2014-10-21 | 1.320 | 6,992,026 | +106,054 | 0.17% | 9,230,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 6,885,972 | +121,206 | 0.17% | 9,090,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 6,764,766 | -7,576 | 0.16% | 9,019,299 |
| 2014-10-20 | 2014-10-16 | 1.333 | 6,772,342 | +60,603 | 0.16% | 9,029,400 |
| 2014-10-17 | 2014-10-15 | 1.333 | 6,711,739 | +113,630 | 0.16% | 8,948,600 |
| 2014-10-16 | 2014-10-14 | 1.333 | 6,598,109 | +15,150 | 0.16% | 8,797,100 |
| 2014-10-15 | 2014-10-13 | 1.373 | 6,582,959 | +30,302 | 0.16% | 9,037,600 |
| 2014-10-14 | 2014-10-10 | 1.360 | 6,552,657 | +15,150 | 0.16% | 8,909,500 |
| 2014-10-13 | 2014-10-09 | 1.399 | 6,537,507 | +30,302 | 0.16% | 9,147,800 |
| 2014-10-10 | 2014-10-08 | 1.386 | 6,507,205 | -37,877 | 0.16% | 9,019,499 |
| 2014-10-09 | 2014-10-07 | 1.360 | 6,545,082 | -15,151 | 0.16% | 8,899,200 |
| 2014-10-07 | 2014-10-03 | 1.360 | 6,560,233 | -15,150 | 0.16% | 8,919,800 |
| 2014-10-06 | 2014-09-30 | 1.399 | 6,575,383 | -30,302 | 0.16% | 9,200,800 |
| 2014-10-03 | 2014-09-29 | 1.294 | 6,605,685 | +15,151 | 0.16% | 8,545,600 |
| 2014-09-30 | 2014-09-26 | 1.373 | 6,590,534 | +363,616 | 0.16% | 9,048,000 |
| 2014-09-29 | 2014-09-25 | 1.412 | 6,226,918 | -7,576 | 0.15% | 8,795,400 |
| 2014-09-26 | 2014-09-24 | 1.439 | 6,234,494 | +22,726 | 0.15% | 8,970,701 |
| 2014-09-25 | 2014-09-23 | 1.439 | 6,211,768 | +22,726 | 0.15% | 8,938,000 |
| 2014-09-24 | 2014-09-22 | 1.426 | 6,189,042 | -22,726 | 0.15% | 8,823,600 |
| 2014-09-23 | 2014-09-19 | 1.412 | 6,211,768 | -7,575 | 0.15% | 8,774,000 |
| 2014-09-22 | 2014-09-18 | 1.399 | 6,219,343 | -7,575 | 0.15% | 8,702,600 |
| 2014-09-19 | 2014-09-17 | 1.426 | 6,226,918 | +22,726 | 0.15% | 8,877,600 |
| 2014-09-18 | 2014-09-16 | 1.399 | 6,204,192 | +113,630 | 0.15% | 8,681,400 |
| 2014-09-17 | 2014-09-15 | 1.426 | 6,090,562 | +15,150 | 0.15% | 8,683,199 |
| 2014-09-16 | 2014-09-12 | 1.465 | 6,075,412 | -22,726 | 0.15% | 8,902,200 |
| 2014-09-15 | 2014-09-11 | 1.465 | 6,098,138 | +15,151 | 0.15% | 8,935,500 |
| 2014-09-12 | 2014-09-10 | 1.452 | 6,082,987 | +75,753 | 0.15% | 8,833,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 6,007,234 | -30,301 | 0.15% | 8,960,900 |
| 2014-09-08 | 2014-09-04 | 1.505 | 6,037,535 | -68,178 | 0.15% | 9,085,800 |
| 2014-09-05 | 2014-09-03 | 1.426 | 6,105,713 | -68,178 | 0.15% | 8,704,800 |
| 2014-09-04 | 2014-09-02 | 1.399 | 6,173,891 | +90,904 | 0.15% | 8,639,000 |
| 2014-09-03 | 2014-09-01 | 1.386 | 6,082,987 | -30,301 | 0.15% | 8,431,500 |
| 2014-09-02 | 2014-08-29 | 1.399 | 6,113,288 | +166,657 | 0.15% | 8,554,199 |
| 2014-09-01 | 2014-08-28 | 1.439 | 5,946,631 | +90,904 | 0.14% | 8,557,233 |
| 2014-08-29 | 2014-08-27 | 1.479 | 5,855,727 | +99,250 | 0.14% | 8,660,489 |
| 2014-08-28 | 2014-08-26 | 1.492 | 5,756,477 | +30,021 | 0.14% | 8,590,401 |
| 2014-08-27 | 2014-08-25 | 1.479 | 5,726,456 | -22,515 | 0.14% | 8,469,300 |
| 2014-08-26 | 2014-08-22 | 1.479 | 5,748,971 | -22,516 | 0.14% | 8,502,600 |
| 2014-08-25 | 2014-08-21 | 1.492 | 5,771,487 | +52,536 | 0.14% | 8,612,800 |
| 2014-08-22 | 2014-08-20 | 1.492 | 5,718,951 | +112,578 | 0.14% | 8,534,401 |
| 2014-08-21 | 2014-08-19 | 1.506 | 5,606,373 | +202,640 | 0.14% | 8,441,100 |
| 2014-08-20 | 2014-08-18 | 1.492 | 5,403,733 | -52,536 | 0.13% | 8,064,000 |
| 2014-08-19 | 2014-08-15 | 1.519 | 5,456,269 | +90,062 | 0.13% | 8,287,800 |
| 2014-08-15 | 2014-08-13 | 1.519 | 5,366,207 | +195,135 | 0.13% | 8,151,000 |
| 2014-08-14 | 2014-08-12 | 1.586 | 5,171,072 | +210,145 | 0.13% | 8,199,100 |
| 2014-08-13 | 2014-08-11 | 1.559 | 4,960,927 | +30,021 | 0.12% | 7,733,700 |
| 2014-08-08 | 2014-08-06 | 1.586 | 4,930,906 | +270,186 | 0.12% | 7,818,300 |
| 2014-08-07 | 2014-08-05 | 1.546 | 4,660,720 | +30,021 | 0.11% | 7,203,601 |
| 2014-08-06 | 2014-08-04 | 1.559 | 4,630,699 | -7,505 | 0.11% | 7,218,900 |
| 2014-08-05 | 2014-08-01 | 1.466 | 4,638,204 | -52,536 | 0.11% | 6,798,000 |
| 2014-08-01 | 2014-07-30 | 1.466 | 4,690,740 | +547,878 | 0.11% | 6,875,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 4,142,862 | +30,021 | 0.10% | 6,182,400 |
| 2014-07-30 | 2014-07-28 | 1.479 | 4,112,841 | +60,041 | 0.10% | 6,082,800 |
| 2014-07-29 | 2014-07-25 | 1.506 | 4,052,800 | +30,021 | 0.10% | 6,102,001 |
| 2014-07-28 | 2014-07-24 | 1.519 | 4,022,779 | +52,536 | 0.10% | 6,110,400 |
| 2014-07-25 | 2014-07-23 | 1.492 | 3,970,243 | +195,135 | 0.10% | 5,924,801 |
| 2014-07-24 | 2014-07-22 | 1.586 | 3,775,108 | +45,031 | 0.09% | 5,985,700 |
| 2014-07-23 | 2014-07-21 | 1.612 | 3,730,077 | -7,505 | 0.09% | 6,013,700 |
| 2014-07-22 | 2014-07-18 | 1.626 | 3,737,582 | -30,021 | 0.09% | 6,075,600 |
| 2014-07-21 | 2014-07-17 | 1.572 | 3,767,603 | -90,062 | 0.09% | 5,923,601 |
| 2014-07-18 | 2014-07-16 | 1.572 | 3,857,665 | +75,052 | 0.09% | 6,065,200 |
| 2014-07-17 | 2014-07-15 | 1.426 | 3,782,613 | -112,578 | 0.09% | 5,392,800 |
| 2014-07-15 | 2014-07-11 | 1.372 | 3,895,191 | +37,526 | 0.09% | 5,345,700 |
| 2014-07-14 | 2014-07-10 | 1.399 | 3,857,665 | -150,104 | 0.09% | 5,397,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 4,007,769 | -7,505 | 0.10% | 5,607,001 |
| 2014-07-10 | 2014-07-08 | 1.426 | 4,015,274 | -105,072 | 0.10% | 5,724,500 |
| 2014-07-09 | 2014-07-07 | 1.386 | 4,120,346 | -67,547 | 0.10% | 5,709,600 |
| 2014-07-08 | 2014-07-04 | 1.399 | 4,187,893 | -120,083 | 0.10% | 5,859,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 4,307,976 | -82,557 | 0.11% | 6,084,400 |
| 2014-07-04 | 2014-07-02 | 1.426 | 4,390,533 | -277,692 | 0.11% | 6,259,500 |
| 2014-07-03 | 2014-06-30 | 1.372 | 4,668,225 | +135,094 | 0.11% | 6,406,600 |
| 2014-06-30 | 2014-06-26 | 1.386 | 4,533,131 | -7,506 | 0.11% | 6,281,599 |
| 2014-06-27 | 2014-06-25 | 1.386 | 4,540,637 | +90,063 | 0.11% | 6,292,001 |
| 2014-06-26 | 2014-06-24 | 1.399 | 4,450,574 | -7,506 | 0.11% | 6,226,499 |
| 2014-06-25 | 2014-06-23 | 1.372 | 4,458,080 | +30,021 | 0.11% | 6,118,201 |
| 2014-06-24 | 2014-06-20 | 1.439 | 4,428,059 | +7,505 | 0.11% | 6,372,000 |
| 2014-06-23 | 2014-06-19 | 1.439 | 4,420,554 | +105,073 | 0.11% | 6,361,200 |
| 2014-06-20 | 2014-06-18 | 1.412 | 4,315,481 | -30,021 | 0.11% | 6,095,000 |
| 2014-06-18 | 2014-06-16 | 1.386 | 4,345,502 | -75,052 | 0.11% | 6,021,600 |
| 2014-06-17 | 2014-06-13 | 1.412 | 4,420,554 | -22,515 | 0.11% | 6,243,400 |
| 2014-06-16 | 2014-06-12 | 1.426 | 4,443,069 | +30,021 | 0.11% | 6,334,400 |
| 2014-06-13 | 2014-06-11 | 1.412 | 4,413,048 | -15,011 | 0.11% | 6,232,799 |
| 2014-06-12 | 2014-06-10 | 1.434 | 4,428,059 | +180,125 | 0.11% | 6,349,847 |
| 2014-06-11 | 2014-06-09 | 1.461 | 4,247,934 | -142,854 | 0.10% | 6,206,482 |
| 2014-06-10 | 2014-06-06 | 1.420 | 4,390,788 | -7,392 | 0.11% | 6,237,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 4,398,180 | -310,459 | 0.11% | 6,307,000 |
| 2014-06-05 | 2014-06-03 | 1.366 | 4,708,639 | -184,798 | 0.12% | 6,433,699 |
| 2014-06-03 | 2014-05-29 | 1.299 | 4,893,437 | +125,662 | 0.12% | 6,355,200 |
| 2014-05-30 | 2014-05-28 | 1.366 | 4,767,775 | -192,189 | 0.12% | 6,514,500 |
| 2014-05-29 | 2014-05-27 | 1.353 | 4,959,964 | -133,054 | 0.12% | 6,710,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 5,093,018 | -465,690 | 0.13% | 7,027,800 |
| 2014-05-27 | 2014-05-23 | 1.272 | 5,558,708 | +7,392 | 0.14% | 7,068,800 |
| 2014-05-23 | 2014-05-21 | 1.285 | 5,551,316 | -66,527 | 0.14% | 7,134,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 5,617,843 | +59,135 | 0.14% | 7,068,000 |
| 2014-05-21 | 2014-05-19 | 1.231 | 5,558,708 | +14,784 | 0.14% | 6,843,200 |
| 2014-05-19 | 2014-05-15 | 1.285 | 5,543,924 | -59,135 | 0.14% | 7,125,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 5,603,059 | -140,446 | 0.14% | 7,049,400 |
| 2014-05-15 | 2014-05-13 | 1.177 | 5,743,505 | +229,149 | 0.14% | 6,759,900 |
| 2014-05-14 | 2014-05-12 | 1.177 | 5,514,356 | +22,175 | 0.14% | 6,490,199 |
| 2014-05-13 | 2014-05-09 | 1.069 | 5,492,181 | +88,703 | 0.14% | 5,869,700 |
| 2014-05-12 | 2014-05-08 | 1.109 | 5,403,478 | -170,014 | 0.13% | 5,994,200 |
| 2014-05-08 | 2014-05-05 | 1.204 | 5,573,492 | -7,392 | 0.14% | 6,710,600 |
| 2014-05-07 | 2014-05-02 | 1.190 | 5,580,884 | +51,744 | 0.14% | 6,644,001 |
| 2014-05-05 | 2014-04-30 | 1.190 | 5,529,140 | +7,392 | 0.14% | 6,582,400 |
| 2014-05-02 | 2014-04-29 | 1.258 | 5,521,748 | +22,175 | 0.14% | 6,947,100 |
| 2014-04-30 | 2014-04-28 | 1.285 | 5,499,573 | +103,487 | 0.14% | 7,068,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 5,396,086 | +81,311 | 0.13% | 7,300,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 5,314,775 | -199,581 | 0.13% | 7,190,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 5,514,356 | +162,621 | 0.14% | 7,758,399 |
| 2014-04-24 | 2014-04-22 | 1.434 | 5,351,735 | +36,960 | 0.13% | 7,674,400 |
| 2014-04-23 | 2014-04-17 | 1.312 | 5,314,775 | +88,703 | 0.13% | 6,974,300 |
| 2014-04-22 | 2014-04-16 | 1.272 | 5,226,072 | +133,054 | 0.13% | 6,645,800 |
| 2014-04-17 | 2014-04-15 | 1.285 | 5,093,018 | +14,784 | 0.13% | 6,545,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 5,078,234 | +29,567 | 0.13% | 6,938,699 |
| 2014-04-15 | 2014-04-11 | 1.434 | 5,048,667 | +162,622 | 0.13% | 7,239,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 4,886,045 | -7,392 | 0.12% | 7,403,200 |
| 2014-04-11 | 2014-04-09 | 1.529 | 4,893,437 | +51,743 | 0.12% | 7,480,600 |
| 2014-04-10 | 2014-04-08 | 1.515 | 4,841,694 | -110,878 | 0.12% | 7,336,001 |
| 2014-04-09 | 2014-04-07 | 1.502 | 4,952,572 | -14,784 | 0.12% | 7,437,000 |
| 2014-04-08 | 2014-04-04 | 1.569 | 4,967,356 | -162,622 | 0.12% | 7,795,200 |
| 2014-04-07 | 2014-04-03 | 1.502 | 5,129,978 | +96,095 | 0.13% | 7,703,400 |
| 2014-04-04 | 2014-04-02 | 1.542 | 5,033,883 | -103,487 | 0.12% | 7,763,400 |
| 2014-04-03 | 2014-04-01 | 1.556 | 5,137,370 | -7,391 | 0.13% | 7,992,501 |
| 2014-04-02 | 2014-03-31 | 1.475 | 5,144,761 | -73,919 | 0.13% | 7,586,399 |
| 2014-04-01 | 2014-03-28 | 1.393 | 5,218,680 | +510,041 | 0.13% | 7,271,799 |
| 2014-03-31 | 2014-03-27 | 1.353 | 4,708,639 | +473,081 | 0.12% | 6,369,999 |
| 2014-03-28 | 2014-03-26 | 1.583 | 4,235,558 | +266,108 | 0.12% | 6,704,100 |
| 2014-03-27 | 2014-03-25 | 1.556 | 3,969,450 | +709,623 | 0.11% | 6,175,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 3,259,827 | -251,325 | 0.09% | 5,600,699 |
| 2014-03-25 | 2014-03-21 | 1.759 | 3,511,152 | +73,919 | 0.10% | 6,175,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 3,437,233 | +73,919 | 0.10% | 6,277,500 |
| 2014-03-21 | 2014-03-19 | 1.799 | 3,363,314 | +66,527 | 0.09% | 6,051,500 |
| 2014-03-20 | 2014-03-18 | 1.772 | 3,296,787 | +118,271 | 0.09% | 5,842,600 |
| 2014-03-19 | 2014-03-17 | 1.623 | 3,178,516 | +51,743 | 0.09% | 5,159,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 3,126,773 | +59,135 | 0.09% | 4,949,100 |
| 2014-03-17 | 2014-03-13 | 1.610 | 3,067,638 | +214,365 | 0.09% | 4,938,500 |
| 2014-03-14 | 2014-03-12 | 1.610 | 2,853,273 | +22,176 | 0.08% | 4,593,400 |
| 2014-03-13 | 2014-03-11 | 1.705 | 2,831,097 | -14,784 | 0.08% | 4,825,800 |
| 2014-03-12 | 2014-03-10 | 1.772 | 2,845,881 | +310,460 | 0.08% | 5,043,500 |
| 2014-03-11 | 2014-03-07 | 1.732 | 2,535,421 | -192,190 | 0.07% | 4,390,400 |
| 2014-03-10 | 2014-03-06 | 1.637 | 2,727,611 | +73,919 | 0.08% | 4,464,901 |
| 2014-03-07 | 2014-03-05 | 1.488 | 2,653,692 | +340,028 | 0.07% | 3,949,001 |
| 2014-03-06 | 2014-03-04 | 1.515 | 2,313,664 | +96,094 | 0.06% | 3,505,600 |
| 2014-03-05 | 2014-03-03 | 1.353 | 2,217,570 | -59,135 | 0.06% | 3,000,001 |
| 2014-03-03 | 2014-02-27 | 1.245 | 2,276,705 | +14,784 | 0.06% | 2,833,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 2,261,921 | -288,284 | 0.06% | 2,815,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 2,550,205 | +81,311 | 0.07% | 2,967,000 |
| 2014-02-26 | 2014-02-24 | 1.258 | 2,468,894 | +44,351 | 0.07% | 3,106,200 |
| 2014-02-25 | 2014-02-21 | 1.272 | 2,424,543 | +51,744 | 0.07% | 3,083,200 |
| 2014-02-24 | 2014-02-20 | 1.272 | 2,372,799 | -29,568 | 0.07% | 3,017,399 |
| 2014-02-21 | 2014-02-19 | 1.258 | 2,402,367 | -44,351 | 0.07% | 3,022,500 |
| 2014-02-20 | 2014-02-18 | 1.312 | 2,446,718 | +162,621 | 0.07% | 3,210,699 |
| 2014-02-19 | 2014-02-17 | 1.285 | 2,284,097 | -317,851 | 0.06% | 2,935,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 2,601,948 | -524,825 | 0.07% | 2,992,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 3,126,773 | -36,960 | 0.09% | 3,468,600 |
| 2014-02-14 | 2014-02-12 | 1.096 | 3,163,733 | -51,743 | 0.09% | 3,466,800 |
| 2014-02-13 | 2014-02-11 | 1.109 | 3,215,476 | +44,351 | 0.09% | 3,567,000 |
| 2014-02-12 | 2014-02-10 | 1.109 | 3,171,125 | +96,095 | 0.09% | 3,517,801 |
| 2014-02-11 | 2014-02-07 | 1.096 | 3,075,030 | +118,271 | 0.09% | 3,369,600 |
| 2014-02-10 | 2014-02-06 | 1.123 | 2,956,759 | -384,379 | 0.08% | 3,319,999 |
| 2014-02-07 | 2014-02-05 | 1.150 | 3,341,138 | -29,568 | 0.09% | 3,842,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 3,370,706 | +103,487 | 0.09% | 3,876,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 3,267,219 | +229,149 | 0.09% | 3,668,600 |
| 2014-01-28 | 2014-01-24 | 0.988 | 3,038,070 | +96,094 | 0.08% | 3,000,300 |
| 2014-01-24 | 2014-01-22 | 1.042 | 2,941,976 | -14,783 | 0.08% | 3,064,600 |
| 2014-01-23 | 2014-01-21 | 1.123 | 2,956,759 | -7,392 | 0.08% | 3,319,999 |
| 2014-01-22 | 2014-01-20 | 1.096 | 2,964,151 | -73,919 | 0.08% | 3,248,100 |
| 2014-01-21 | 2014-01-17 | 1.136 | 3,038,070 | +22,175 | 0.08% | 3,452,400 |
| 2014-01-20 | 2014-01-16 | 1.136 | 3,015,895 | -14,783 | 0.08% | 3,427,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 3,030,678 | -88,703 | 0.08% | 3,648,999 |
| 2014-01-16 | 2014-01-14 | 1.082 | 3,119,381 | -29,568 | 0.09% | 3,376,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 3,148,949 | -155,230 | 0.09% | 3,408,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 3,304,179 | +192,190 | 0.09% | 3,486,600 |
| 2014-01-13 | 2014-01-09 | 0.906 | 3,111,989 | +369,595 | 0.09% | 2,820,700 |
| 2014-01-10 | 2014-01-08 | 0.947 | 2,742,394 | -539,609 | 0.08% | 2,597,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 3,282,003 | -73,919 | 0.09% | 2,664,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 3,355,922 | +14,784 | 0.09% | 2,724,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 3,341,138 | -243,933 | 0.09% | 2,712,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 3,585,071 | -273,500 | 0.10% | 2,667,500 |
| 2013-12-18 | 2013-12-16 | 0.690 | 3,858,571 | +73,919 | 0.11% | 2,662,200 |
| 2013-12-17 | 2013-12-13 | 0.690 | 3,784,652 | +36,959 | 0.11% | 2,611,200 |
| 2013-12-16 | 2013-12-12 | 0.670 | 3,747,693 | -554,392 | 0.10% | 2,509,650 |
| 2013-12-13 | 2013-12-11 | 0.670 | 4,302,085 | -88,703 | 0.12% | 2,880,900 |
| 2013-12-12 | 2013-12-10 | 0.690 | 4,390,788 | -36,959 | 0.12% | 3,029,400 |
| 2013-12-10 | 2013-12-06 | 0.717 | 4,427,747 | +36,959 | 0.12% | 3,174,700 |
| 2013-12-09 | 2013-12-05 | 0.703 | 4,390,788 | -280,892 | 0.12% | 3,088,800 |
| 2013-11-20 | 2013-11-18 | 0.588 | 4,671,680 | +73,919 | 0.13% | 2,749,200 |
| 2013-11-14 | 2013-11-12 | 0.561 | 4,597,761 | +73,919 | 0.13% | 2,581,300 |
| 2013-11-04 | 2013-10-31 | 0.588 | 4,523,842 | -362,203 | 0.13% | 2,662,200 |
| 2013-10-22 | 2013-10-18 | 0.622 | 4,886,045 | +29,568 | 0.14% | 3,040,600 |
| 2013-10-16 | 2013-10-11 | 0.629 | 4,856,477 | -29,568 | 0.14% | 3,055,050 |
| 2013-10-15 | 2013-10-10 | 0.609 | 4,886,045 | -59,135 | 0.14% | 2,974,500 |
| 2013-10-11 | 2013-10-09 | 0.609 | 4,945,180 | +14,784 | 0.14% | 3,010,500 |
| 2013-10-07 | 2013-10-03 | 0.616 | 4,930,396 | -14,784 | 0.14% | 3,034,850 |
| 2013-10-04 | 2013-10-02 | 0.595 | 4,945,180 | -96,095 | 0.14% | 2,943,600 |
| 2013-09-30 | 2013-09-26 | 0.616 | 5,041,275 | +66,527 | 0.14% | 3,103,100 |
| 2013-09-27 | 2013-09-25 | 0.609 | 4,974,748 | -147,838 | 0.14% | 3,028,500 |
| 2013-09-25 | 2013-09-23 | 0.609 | 5,122,586 | -36,959 | 0.14% | 3,118,500 |
| 2013-09-23 | 2013-09-18 | 0.616 | 5,159,545 | +147,838 | 0.14% | 3,175,900 |
| 2013-09-18 | 2013-09-16 | 0.622 | 5,011,707 | +325,243 | 0.14% | 3,118,800 |
| 2013-09-17 | 2013-09-13 | 0.616 | 4,686,464 | +66,527 | 0.13% | 2,884,700 |
| 2013-09-12 | 2013-09-10 | 0.629 | 4,619,937 | +428,730 | 0.13% | 2,906,250 |
| 2013-09-09 | 2013-09-05 | 0.616 | 4,191,207 | -29,567 | 0.12% | 2,579,850 |
| 2013-09-05 | 2013-09-03 | 0.622 | 4,220,774 | +192,189 | 0.12% | 2,626,600 |
| 2013-09-04 | 2013-09-02 | 0.616 | 4,028,585 | -36,959 | 0.11% | 2,479,750 |
| 2013-09-02 | 2013-08-29 | 0.642 | 4,065,544 | +79,543 | 0.11% | 2,608,536 |
| 2013-08-30 | 2013-08-28 | 0.628 | 3,986,001 | +36,236 | 0.11% | 2,502,500 |
| 2013-08-27 | 2013-08-23 | 0.621 | 3,949,765 | +152,193 | 0.11% | 2,452,500 |
| 2013-08-26 | 2013-08-22 | 0.635 | 3,797,572 | -50,731 | 0.11% | 2,410,400 |
| 2013-08-23 | 2013-08-21 | 0.655 | 3,848,303 | +217,418 | 0.11% | 2,522,250 |
| 2013-08-22 | 2013-08-20 | 0.704 | 3,630,885 | -21,741 | 0.10% | 2,555,100 |
| 2013-08-21 | 2013-08-19 | 0.718 | 3,652,626 | -202,924 | 0.10% | 2,620,800 |
| 2013-08-20 | 2013-08-16 | 0.690 | 3,855,550 | +50,731 | 0.11% | 2,660,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 3,804,819 | +36,236 | 0.11% | 2,835,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 3,768,583 | +14,495 | 0.11% | 2,652,000 |
| 2013-08-12 | 2013-08-08 | 0.649 | 3,754,088 | +43,483 | 0.11% | 2,434,600 |
| 2013-08-09 | 2013-08-07 | 0.628 | 3,710,605 | +86,968 | 0.11% | 2,329,600 |
| 2013-08-08 | 2013-08-06 | 0.655 | 3,623,637 | -144,946 | 0.10% | 2,375,000 |
| 2013-08-02 | 2013-07-31 | 0.614 | 3,768,583 | +144,946 | 0.11% | 2,314,000 |
| 2013-07-26 | 2013-07-24 | 0.649 | 3,623,637 | +21,742 | 0.10% | 2,350,000 |
| 2013-07-25 | 2013-07-23 | 0.655 | 3,601,895 | -21,742 | 0.10% | 2,360,750 |
| 2013-07-24 | 2013-07-22 | 0.635 | 3,623,637 | -79,720 | 0.10% | 2,300,000 |
| 2013-07-23 | 2013-07-19 | 0.642 | 3,703,357 | -50,731 | 0.11% | 2,376,150 |
| 2013-07-19 | 2013-07-17 | 0.655 | 3,754,088 | -246,408 | 0.11% | 2,460,500 |
| 2013-07-17 | 2013-07-15 | 0.683 | 4,000,496 | +115,957 | 0.11% | 2,732,400 |
| 2013-07-16 | 2013-07-12 | 0.655 | 3,884,539 | +268,149 | 0.11% | 2,546,000 |
| 2013-07-10 | 2013-07-08 | 0.614 | 3,616,390 | +57,978 | 0.10% | 2,220,550 |
| 2013-07-09 | 2013-07-05 | 0.614 | 3,558,412 | +57,978 | 0.10% | 2,184,950 |
| 2013-07-08 | 2013-07-04 | 0.600 | 3,500,434 | +217,419 | 0.10% | 2,101,050 |
| 2013-07-04 | 2013-07-02 | 0.628 | 3,283,015 | +347,869 | 0.09% | 2,061,150 |
| 2013-07-03 | 2013-06-28 | 0.635 | 2,935,146 | +217,418 | 0.08% | 1,863,000 |
| 2013-06-28 | 2013-06-26 | 0.701 | 2,717,728 | -186,436 | 0.08% | 1,903,846 |
| 2013-06-27 | 2013-06-25 | 0.672 | 2,904,164 | +42,396 | 0.08% | 1,952,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 2,861,768 | -501,692 | 0.08% | 2,004,750 |
| 2013-06-21 | 2013-06-19 | 0.736 | 3,363,460 | -127,190 | 0.10% | 2,475,200 |
| 2013-06-20 | 2013-06-18 | 0.750 | 3,490,650 | -70,661 | 0.10% | 2,618,200 |
| 2013-06-14 | 2013-06-11 | 0.750 | 3,561,311 | +211,983 | 0.10% | 2,671,200 |
| 2013-06-13 | 2013-06-10 | 0.736 | 3,349,328 | -14,132 | 0.10% | 2,464,800 |
| 2013-06-11 | 2013-06-07 | 0.750 | 3,363,460 | -317,974 | 0.10% | 2,522,800 |
| 2013-06-10 | 2013-06-06 | 0.722 | 3,681,434 | -134,256 | 0.11% | 2,657,100 |
| 2013-06-07 | 2013-06-05 | 0.736 | 3,815,690 | +332,106 | 0.11% | 2,808,000 |
| 2013-06-05 | 2013-06-03 | 0.778 | 3,483,584 | +70,661 | 0.10% | 2,711,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 3,412,923 | -21,198 | 0.10% | 2,753,100 |
| 2013-06-03 | 2013-05-30 | 0.793 | 3,434,121 | -211,983 | 0.10% | 2,721,600 |
| 2013-05-31 | 2013-05-29 | 0.778 | 3,646,104 | -42,396 | 0.11% | 2,838,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 3,688,500 | -275,578 | 0.11% | 2,923,200 |
| 2013-05-29 | 2013-05-27 | 0.793 | 3,964,078 | +127,190 | 0.12% | 3,141,600 |
| 2013-05-28 | 2013-05-24 | 0.807 | 3,836,888 | -49,463 | 0.11% | 3,095,100 |
| 2013-05-27 | 2013-05-23 | 0.750 | 3,886,351 | +445,164 | 0.11% | 2,915,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 3,441,187 | -431,032 | 0.10% | 2,873,300 |
| 2013-05-22 | 2013-05-20 | 0.750 | 3,872,219 | +42,397 | 0.11% | 2,904,400 |
| 2013-05-21 | 2013-05-16 | 0.722 | 3,829,822 | +183,718 | 0.11% | 2,764,200 |
| 2013-05-20 | 2013-05-15 | 0.722 | 3,646,104 | +120,124 | 0.11% | 2,631,600 |
| 2013-05-16 | 2013-05-14 | 0.658 | 3,525,980 | +113,057 | 0.10% | 2,320,350 |
| 2013-05-13 | 2013-05-09 | 0.658 | 3,412,923 | +296,776 | 0.10% | 2,245,950 |
| 2013-05-10 | 2013-05-08 | 0.658 | 3,116,147 | +56,529 | 0.09% | 2,050,650 |
| 2013-05-08 | 2013-05-06 | 0.679 | 3,059,618 | +70,661 | 0.09% | 2,078,400 |
| 2013-05-07 | 2013-05-03 | 0.686 | 2,988,957 | +141,322 | 0.09% | 2,051,550 |
| 2013-05-06 | 2013-05-02 | 0.679 | 2,847,635 | +105,991 | 0.08% | 1,934,400 |
| 2013-05-02 | 2013-04-29 | 0.672 | 2,741,644 | -190,784 | 0.08% | 1,843,000 |
| 2013-04-30 | 2013-04-26 | 0.651 | 2,932,428 | +14,132 | 0.09% | 1,909,000 |
| 2013-04-26 | 2013-04-24 | 0.651 | 2,918,296 | -275,578 | 0.09% | 1,899,800 |
| 2013-04-25 | 2013-04-23 | 0.637 | 3,193,874 | +176,652 | 0.09% | 2,034,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 3,017,222 | +14,133 | 0.09% | 1,942,850 |
| 2013-04-22 | 2013-04-18 | 0.594 | 3,003,089 | -84,794 | 0.09% | 1,785,000 |
| 2013-04-19 | 2013-04-17 | 0.609 | 3,087,883 | -56,528 | 0.09% | 1,879,100 |
| 2013-04-17 | 2013-04-15 | 0.616 | 3,144,411 | -63,595 | 0.09% | 1,935,750 |
| 2013-04-16 | 2013-04-12 | 0.517 | 3,208,006 | +14,132 | 0.10% | 1,657,100 |
| 2013-04-15 | 2013-04-11 | 0.495 | 3,193,874 | +226,115 | 0.09% | 1,582,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 2,967,759 | +70,661 | 0.09% | 1,638,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 2,897,098 | -2,225,819 | 0.09% | 1,640,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 5,122,917 | +303,842 | 0.15% | 2,900,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 4,819,075 | +282,643 | 0.14% | 3,000,800 |
| 2013-04-05 | 2013-04-02 | 0.686 | 4,536,432 | -303,842 | 0.13% | 3,113,700 |
| 2013-03-25 | 2013-03-21 | 0.764 | 4,840,274 | -70,660 | 0.14% | 3,699,000 |
| 2013-03-21 | 2013-03-19 | 0.722 | 4,910,934 | -155,454 | 0.15% | 3,544,500 |
| 2013-03-11 | 2013-03-07 | 0.821 | 5,066,388 | +211,982 | 0.15% | 4,158,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 4,854,406 | -28,264 | 0.14% | 4,053,300 |
| 2013-03-07 | 2013-03-05 | 0.778 | 4,882,670 | +21,198 | 0.15% | 3,800,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 4,861,472 | +21,198 | 0.14% | 3,784,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 4,840,274 | +21,199 | 0.14% | 3,767,500 |
| 2013-03-01 | 2013-02-27 | 0.764 | 4,819,075 | -678,345 | 0.14% | 3,682,800 |
| 2013-02-28 | 2013-02-26 | 0.736 | 5,497,420 | +749,006 | 0.16% | 4,045,600 |
| 2013-02-27 | 2013-02-25 | 0.807 | 4,748,414 | +211,982 | 0.14% | 3,830,400 |
| 2013-02-26 | 2013-02-22 | 0.807 | 4,536,432 | +1,059,914 | 0.13% | 3,659,400 |
| 2013-02-25 | 2013-02-21 | 0.863 | 3,476,518 | +148,388 | 0.10% | 3,001,200 |
| 2013-02-22 | 2013-02-20 | 0.849 | 3,328,130 | +431,032 | 0.10% | 2,826,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 2,897,098 | +28,264 | 0.09% | 2,255,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 2,868,834 | -169,586 | 0.09% | 2,233,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 3,038,420 | -105,991 | 0.09% | 2,193,000 |
| 2013-02-14 | 2013-02-07 | 0.672 | 3,144,411 | -169,586 | 0.09% | 2,113,750 |
| 2013-02-08 | 2013-02-06 | 0.686 | 3,313,997 | -42,397 | 0.10% | 2,274,650 |
| 2013-02-07 | 2013-02-05 | 0.644 | 3,356,394 | -2,967,759 | 0.10% | 2,161,250 |
| 2013-02-06 | 2013-02-04 | 0.616 | 6,324,153 | +339,172 | 0.19% | 3,893,250 |
| 2013-02-05 | 2013-02-01 | 0.580 | 5,984,981 | +70,661 | 0.18% | 3,472,700 |
| 2013-01-24 | 2013-01-22 | 0.580 | 5,914,320 | +14,133 | 0.18% | 3,431,700 |
| 2013-01-23 | 2013-01-21 | 0.587 | 5,900,187 | +162,520 | 0.18% | 3,465,250 |
| 2013-01-15 | 2013-01-11 | 0.594 | 5,737,667 | +7,066 | 0.17% | 3,410,400 |
| 2013-01-14 | 2013-01-10 | 0.616 | 5,730,601 | -21,198 | 0.17% | 3,527,850 |
| 2013-01-11 | 2013-01-09 | 0.609 | 5,751,799 | -169,587 | 0.17% | 3,500,200 |
| 2013-01-08 | 2013-01-04 | 0.566 | 5,921,386 | -56,528 | 0.18% | 3,352,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 5,977,914 | -141,322 | 0.18% | 3,384,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 6,119,236 | -105,992 | 0.18% | 3,377,400 |
| 2013-01-02 | 2012-12-27 | 0.552 | 6,225,228 | -409,833 | 0.18% | 3,435,900 |
| 2012-12-28 | 2012-12-24 | 0.559 | 6,635,061 | -791,402 | 0.20% | 3,709,050 |
| 2012-12-20 | 2012-12-18 | 0.524 | 7,426,463 | -4,190,193 | 0.22% | 3,888,700 |
| 2012-12-11 | 2012-12-07 | 0.474 | 11,616,656 | +70,660 | 0.35% | 5,507,400 |
| 2012-11-14 | 2012-11-12 | 0.460 | 11,545,996 | -466,362 | 0.34% | 5,310,500 |
| 2012-11-12 | 2012-11-08 | 0.446 | 12,012,358 | -240,247 | 0.36% | 5,355,000 |
| 2012-11-08 | 2012-11-06 | 0.460 | 12,252,605 | -70,661 | 0.36% | 5,635,500 |
| 2012-11-06 | 2012-11-02 | 0.453 | 12,323,266 | -35,330 | 0.37% | 5,580,800 |
| 2012-10-29 | 2012-10-25 | 0.467 | 12,358,596 | -14,132 | 0.37% | 5,771,700 |
| 2012-10-17 | 2012-10-15 | 0.453 | 12,372,728 | -282,644 | 0.37% | 5,603,200 |
| 2012-10-16 | 2012-10-12 | 0.453 | 12,655,372 | -183,718 | 0.38% | 5,731,200 |
| 2012-10-15 | 2012-10-11 | 0.453 | 12,839,090 | -70,661 | 0.38% | 5,814,400 |
| 2012-10-12 | 2012-10-10 | 0.439 | 12,909,751 | -42,397 | 0.38% | 5,663,700 |
| 2012-10-04 | 2012-09-28 | 0.417 | 12,952,148 | +49,463 | 0.38% | 5,407,350 |
| 2012-09-19 | 2012-09-17 | 0.403 | 12,902,685 | -7,066 | 0.38% | 5,204,100 |
| 2012-08-28 | 2012-08-24 | 0.394 | 12,909,751 | +382,511 | 0.38% | 5,083,523 |
| 2012-08-22 | 2012-08-20 | 0.408 | 12,527,240 | +41,140 | 0.38% | 5,115,600 |
| 2012-08-17 | 2012-08-15 | 0.445 | 12,486,100 | -68,567 | 0.39% | 5,554,050 |
| 2012-07-25 | 2012-07-23 | 0.401 | 12,554,667 | +6,857 | 0.39% | 5,035,250 |
| 2012-07-11 | 2012-07-09 | 0.408 | 12,547,810 | -20,571 | 0.39% | 5,124,000 |
| 2012-06-20 | 2012-06-18 | 0.423 | 12,568,381 | +34,284 | 0.39% | 5,315,700 |
| 2012-06-06 | 2012-06-04 | 0.416 | 12,534,097 | +455,785 | 0.39% | 5,216,698 |
| 2012-05-30 | 2012-05-28 | 0.409 | 12,078,312 | -39,644 | 0.39% | 4,935,600 |
| 2012-05-29 | 2012-05-25 | 0.409 | 12,117,956 | +264,296 | 0.39% | 4,951,800 |
| 2012-05-24 | 2012-05-22 | 0.393 | 11,853,660 | +39,644 | 0.38% | 4,664,400 |
| 2012-05-22 | 2012-05-18 | 0.393 | 11,814,016 | +350,192 | 0.38% | 4,648,800 |
| 2012-05-18 | 2012-05-16 | 0.431 | 11,463,824 | -178,400 | 0.37% | 4,944,750 |
| 2012-05-16 | 2012-05-14 | 0.446 | 11,642,224 | -165,185 | 0.38% | 5,197,900 |
| 2012-05-15 | 2012-05-11 | 0.462 | 11,807,409 | +66,074 | 0.38% | 5,450,350 |
| 2012-05-14 | 2012-05-10 | 0.469 | 11,741,335 | +66,074 | 0.38% | 5,508,700 |
| 2012-05-11 | 2012-05-09 | 0.484 | 11,675,261 | -218,044 | 0.38% | 5,654,400 |
| 2012-05-07 | 2012-05-03 | 0.492 | 11,893,305 | +33,037 | 0.38% | 5,850,000 |
| 2012-04-20 | 2012-04-18 | 0.477 | 11,860,268 | -66,074 | 0.38% | 5,654,250 |
| 2012-04-19 | 2012-04-17 | 0.469 | 11,926,342 | +66,074 | 0.39% | 5,595,500 |
| 2012-04-13 | 2012-04-11 | 0.499 | 11,860,268 | -66,074 | 0.38% | 5,923,500 |
| 2012-04-11 | 2012-04-05 | 0.469 | 11,926,342 | +19,823 | 0.39% | 5,595,500 |
| 2012-03-29 | 2012-03-27 | 0.484 | 11,906,519 | +66,073 | 0.38% | 5,766,400 |
| 2012-03-27 | 2012-03-23 | 0.484 | 11,840,446 | -33,037 | 0.38% | 5,734,400 |
| 2012-03-26 | 2012-03-22 | 0.507 | 11,873,483 | +33,037 | 0.38% | 6,019,950 |
| 2012-03-22 | 2012-03-20 | 0.530 | 11,840,446 | +6,608 | 0.38% | 6,272,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 11,833,838 | -165,185 | 0.38% | 6,447,600 |
| 2012-03-20 | 2012-03-16 | 0.537 | 11,999,023 | -118,933 | 0.39% | 6,446,800 |
| 2012-03-19 | 2012-03-15 | 0.507 | 12,117,956 | -132,148 | 0.39% | 6,143,900 |
| 2012-03-16 | 2012-03-14 | 0.484 | 12,250,104 | -383,229 | 0.40% | 5,932,800 |
| 2012-03-14 | 2012-03-12 | 0.477 | 12,633,333 | +350,192 | 0.41% | 6,022,800 |
| 2012-03-09 | 2012-03-07 | 0.454 | 12,283,141 | -66,074 | 0.40% | 5,577,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 12,349,215 | -99,111 | 0.40% | 5,793,900 |
| 2012-03-06 | 2012-03-02 | 0.484 | 12,448,326 | -105,718 | 0.40% | 6,028,800 |
| 2012-03-05 | 2012-03-01 | 0.469 | 12,554,044 | -165,185 | 0.41% | 5,890,000 |
| 2012-03-02 | 2012-02-29 | 0.462 | 12,719,229 | -79,288 | 0.41% | 5,871,250 |
| 2012-02-28 | 2012-02-24 | 0.439 | 12,798,517 | +330,369 | 0.41% | 5,617,300 |
| 2012-02-27 | 2012-02-23 | 0.454 | 12,468,148 | -158,577 | 0.40% | 5,661,000 |
| 2012-02-22 | 2012-02-20 | 0.386 | 12,626,725 | -555,021 | 0.41% | 4,873,050 |
| 2012-02-21 | 2012-02-17 | 0.386 | 13,181,746 | +528,591 | 0.43% | 5,087,250 |
| 2012-02-08 | 2012-02-06 | 0.350 | 12,653,155 | -99,111 | 0.41% | 4,423,650 |
| 2012-02-07 | 2012-02-03 | 0.347 | 12,752,266 | +66,074 | 0.41% | 4,419,700 |
| 2012-02-06 | 2012-02-02 | 0.338 | 12,686,192 | +66,074 | 0.41% | 4,281,600 |
| 2012-01-31 | 2012-01-27 | 0.330 | 12,620,118 | -66,074 | 0.41% | 4,163,800 |
| 2012-01-17 | 2012-01-13 | 0.324 | 12,686,192 | +26,430 | 0.41% | 4,108,800 |
| 2012-01-13 | 2012-01-11 | 0.325 | 12,659,762 | -39,644 | 0.41% | 4,119,400 |
| 2012-01-12 | 2012-01-10 | 0.324 | 12,699,406 | +39,644 | 0.41% | 4,113,080 |
| 2012-01-11 | 2012-01-09 | 0.325 | 12,659,762 | +59,466 | 0.41% | 4,119,400 |
| 2011-12-05 | 2011-12-01 | 0.345 | 12,600,296 | -118,933 | 0.41% | 4,347,960 |
| 2011-12-01 | 2011-11-29 | 0.333 | 12,719,229 | -39,644 | 0.41% | 4,235,000 |
| 2011-11-30 | 2011-11-28 | 0.322 | 12,758,873 | +33,037 | 0.41% | 4,113,030 |
| 2011-11-25 | 2011-11-23 | 0.319 | 12,725,836 | +39,644 | 0.41% | 4,063,860 |
| 2011-11-24 | 2011-11-22 | 0.327 | 12,686,192 | -39,644 | 0.41% | 4,147,200 |
| 2011-11-23 | 2011-11-21 | 0.334 | 12,725,836 | +105,718 | 0.41% | 4,256,460 |
| 2011-11-18 | 2011-11-16 | 0.328 | 12,620,118 | -19,822 | 0.41% | 4,144,700 |
| 2011-11-16 | 2011-11-14 | 0.336 | 12,639,940 | +46,252 | 0.41% | 4,246,860 |
| 2011-11-14 | 2011-11-10 | 0.330 | 12,593,688 | +85,896 | 0.41% | 4,155,080 |
| 2011-11-10 | 2011-11-08 | 0.333 | 12,507,792 | +66,074 | 0.40% | 4,164,600 |
| 2011-11-07 | 2011-11-03 | 0.348 | 12,441,718 | +132,148 | 0.40% | 4,330,900 |
| 2011-11-01 | 2011-10-28 | 0.378 | 12,309,570 | -118,933 | 0.40% | 4,657,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 12,428,503 | -33,037 | 0.40% | 4,269,870 |
| 2011-10-24 | 2011-10-20 | 0.303 | 12,461,540 | +33,037 | 0.40% | 3,772,000 |
| 2011-10-17 | 2011-10-13 | 0.328 | 12,428,503 | -66,074 | 0.40% | 4,081,770 |
| 2011-10-14 | 2011-10-12 | 0.306 | 12,494,577 | +66,074 | 0.40% | 3,819,820 |
| 2011-09-19 | 2011-09-15 | 0.377 | 12,428,503 | +99,110 | 0.40% | 4,683,690 |
| 2011-09-15 | 2011-09-12 | 0.397 | 12,329,393 | +118,934 | 0.40% | 4,892,607 |
| 2011-09-14 | 2011-09-09 | 0.412 | 12,210,459 | +335,189 | 0.40% | 5,035,427 |
| 2011-09-09 | 2011-09-07 | 0.412 | 11,875,270 | +64,260 | 0.40% | 4,897,200 |
| 2011-09-08 | 2011-09-06 | 0.405 | 11,811,010 | +244,188 | 0.39% | 4,778,800 |
| 2011-09-06 | 2011-09-02 | 0.420 | 11,566,822 | -340,578 | 0.38% | 4,860,000 |
| 2011-09-01 | 2011-08-30 | 0.412 | 11,907,400 | -109,243 | 0.40% | 4,910,450 |
| 2011-08-23 | 2011-08-19 | 0.397 | 12,016,643 | +64,260 | 0.40% | 4,768,500 |
| 2011-08-19 | 2011-08-17 | 0.451 | 11,952,383 | -51,408 | 0.40% | 5,394,000 |
| 2011-08-12 | 2011-08-10 | 0.387 | 12,003,791 | +642,602 | 0.40% | 4,651,320 |
| 2011-08-05 | 2011-08-03 | 0.490 | 11,361,189 | +3,213,006 | 0.38% | 5,569,200 |
| 2011-08-04 | 2011-08-02 | 0.498 | 8,148,183 | +32,130 | 0.27% | 4,057,600 |
| 2011-08-03 | 2011-08-01 | 0.506 | 8,116,053 | +134,946 | 0.27% | 4,104,750 |
| 2011-08-02 | 2011-07-29 | 0.514 | 7,981,107 | +64,260 | 0.27% | 4,098,600 |
| 2011-07-28 | 2011-07-26 | 0.537 | 7,916,847 | -147,798 | 0.26% | 4,250,400 |
| 2011-07-26 | 2011-07-22 | 0.514 | 8,064,645 | +19,278 | 0.27% | 4,141,500 |
| 2011-07-25 | 2011-07-21 | 0.506 | 8,045,367 | +64,260 | 0.27% | 4,069,000 |
| 2011-07-22 | 2011-07-20 | 0.521 | 7,981,107 | +32,130 | 0.27% | 4,160,700 |
| 2011-07-21 | 2011-07-19 | 0.521 | 7,948,977 | +32,130 | 0.26% | 4,143,950 |
| 2011-07-18 | 2011-07-14 | 0.545 | 7,916,847 | -102,816 | 0.26% | 4,312,000 |
| 2011-07-15 | 2011-07-13 | 0.545 | 8,019,663 | +38,556 | 0.27% | 4,368,000 |
| 2011-07-14 | 2011-07-12 | 0.537 | 7,981,107 | +64,260 | 0.27% | 4,284,900 |
| 2011-07-11 | 2011-07-07 | 0.576 | 7,916,847 | -167,076 | 0.26% | 4,558,400 |
| 2011-07-08 | 2011-07-06 | 0.552 | 8,083,923 | +83,538 | 0.27% | 4,465,900 |
| 2011-07-07 | 2011-07-05 | 0.537 | 8,000,385 | -64,260 | 0.27% | 4,295,250 |
| 2011-07-05 | 2011-06-30 | 0.506 | 8,064,645 | +64,260 | 0.27% | 4,078,750 |
| 2011-07-04 | 2011-06-29 | 0.521 | 8,000,385 | +32,130 | 0.27% | 4,170,750 |
| 2011-06-30 | 2011-06-28 | 0.521 | 7,968,255 | +6,426 | 0.27% | 4,154,000 |
| 2011-06-29 | 2011-06-27 | 0.537 | 7,961,829 | +64,260 | 0.26% | 4,274,550 |
| 2011-06-28 | 2011-06-24 | 0.498 | 7,897,569 | +44,982 | 0.26% | 3,932,800 |
| 2011-06-24 | 2011-06-22 | 0.514 | 7,852,587 | -128,520 | 0.26% | 4,032,600 |
| 2011-06-23 | 2011-06-21 | 0.537 | 7,981,107 | -321,301 | 0.27% | 4,284,900 |
| 2011-06-20 | 2011-06-16 | 0.576 | 8,302,408 | +147,799 | 0.28% | 4,780,400 |
| 2011-06-15 | 2011-06-13 | 0.568 | 8,154,609 | +19,278 | 0.27% | 4,631,850 |
| 2011-06-09 | 2011-06-07 | 0.607 | 8,135,331 | -12,852 | 0.27% | 4,937,400 |
| 2011-06-08 | 2011-06-03 | 0.591 | 8,148,183 | -32,130 | 0.27% | 4,818,400 |
| 2011-06-01 | 2011-05-30 | 0.607 | 8,180,313 | +109,242 | 0.27% | 4,964,700 |
| 2011-05-31 | 2011-05-27 | 0.599 | 8,071,071 | +32,130 | 0.27% | 4,835,600 |
| 2011-05-30 | 2011-05-26 | 0.599 | 8,038,941 | +77,112 | 0.27% | 4,816,350 |
| 2011-05-27 | 2011-05-25 | 0.599 | 7,961,829 | +64,260 | 0.26% | 4,770,150 |
| 2011-05-25 | 2011-05-23 | 0.649 | 7,897,569 | +64,260 | 0.26% | 5,129,433 |
| 2011-05-24 | 2011-05-20 | 0.674 | 7,833,309 | +269,512 | 0.26% | 5,276,130 |
| 2011-05-20 | 2011-05-18 | 0.682 | 7,563,797 | +124,712 | 0.26% | 5,155,250 |
| 2011-05-18 | 2011-05-16 | 0.674 | 7,439,085 | -929,106 | 0.26% | 5,010,600 |
| 2011-05-16 | 2011-05-12 | 0.641 | 8,368,191 | -93,534 | 0.29% | 5,368,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 8,461,725 | -93,534 | 0.29% | 5,360,150 |
| 2011-05-12 | 2011-05-09 | 0.625 | 8,555,259 | -62,356 | 0.29% | 5,350,800 |
| 2011-05-11 | 2011-05-06 | 0.609 | 8,617,615 | -311,781 | 0.30% | 5,251,600 |
| 2011-05-05 | 2011-05-03 | 0.617 | 8,929,396 | +62,356 | 0.31% | 5,513,200 |
| 2011-05-04 | 2011-04-29 | 0.617 | 8,867,040 | -18,707 | 0.30% | 5,474,700 |
| 2011-04-28 | 2011-04-26 | 0.633 | 8,885,747 | -81,063 | 0.30% | 5,628,750 |
| 2011-04-26 | 2011-04-20 | 0.625 | 8,966,810 | +93,534 | 0.31% | 5,608,200 |
| 2011-04-21 | 2011-04-19 | 0.625 | 8,873,276 | +62,357 | 0.30% | 5,549,700 |
| 2011-04-20 | 2011-04-18 | 0.625 | 8,810,919 | +374,136 | 0.30% | 5,510,700 |
| 2011-04-19 | 2011-04-15 | 0.641 | 8,436,783 | -93,534 | 0.29% | 5,412,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 8,530,317 | -49,885 | 0.29% | 5,677,200 |
| 2011-04-15 | 2011-04-13 | 0.617 | 8,580,202 | +18,707 | 0.29% | 5,297,600 |
| 2011-04-14 | 2011-04-12 | 0.625 | 8,561,495 | +62,356 | 0.29% | 5,354,700 |
| 2011-04-13 | 2011-04-11 | 0.625 | 8,499,139 | -168,361 | 0.29% | 5,315,700 |
| 2011-04-12 | 2011-04-08 | 0.633 | 8,667,500 | +62,356 | 0.30% | 5,490,500 |
| 2011-04-11 | 2011-04-07 | 0.633 | 8,605,144 | +31,178 | 0.30% | 5,451,000 |
| 2011-04-08 | 2011-04-06 | 0.625 | 8,573,966 | -93,534 | 0.29% | 5,362,500 |
| 2011-04-01 | 2011-03-30 | 0.633 | 8,667,500 | +124,712 | 0.30% | 5,490,500 |
| 2011-03-30 | 2011-03-28 | 0.641 | 8,542,788 | +18,707 | 0.29% | 5,480,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 8,524,081 | -18,707 | 0.29% | 5,468,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 8,542,788 | -49,885 | 0.29% | 5,548,500 |
| 2011-03-23 | 2011-03-21 | 0.682 | 8,592,673 | +124,712 | 0.29% | 5,856,500 |
| 2011-03-21 | 2011-03-17 | 0.682 | 8,467,961 | +62,356 | 0.29% | 5,771,500 |
| 2011-03-18 | 2011-03-16 | 0.746 | 8,405,605 | -249,424 | 0.29% | 6,268,200 |
| 2011-03-17 | 2011-03-15 | 0.730 | 8,655,029 | +872,986 | 0.30% | 6,315,400 |
| 2011-03-16 | 2011-03-14 | 0.754 | 7,782,043 | -93,535 | 0.27% | 5,865,600 |
| 2011-03-15 | 2011-03-11 | 0.754 | 7,875,578 | -124,712 | 0.27% | 5,936,100 |
| 2011-03-11 | 2011-03-09 | 0.754 | 8,000,290 | +124,712 | 0.27% | 6,030,100 |
| 2011-03-07 | 2011-03-03 | 0.730 | 7,875,578 | -31,178 | 0.27% | 5,746,650 |
| 2011-03-04 | 2011-03-02 | 0.690 | 7,906,756 | +187,069 | 0.27% | 5,452,400 |
| 2011-03-02 | 2011-02-28 | 0.714 | 7,719,687 | -62,356 | 0.26% | 5,509,100 |
| 2011-03-01 | 2011-02-25 | 0.706 | 7,782,043 | +629,796 | 0.27% | 5,491,200 |
| 2011-02-28 | 2011-02-24 | 0.682 | 7,152,247 | +199,540 | 0.25% | 4,874,750 |
| 2011-02-25 | 2011-02-23 | 0.722 | 6,952,707 | +623,561 | 0.24% | 5,017,500 |
| 2011-02-22 | 2011-02-18 | 0.786 | 6,329,146 | -62,356 | 0.22% | 4,973,500 |
| 2011-02-21 | 2011-02-17 | 0.738 | 6,391,502 | -93,534 | 0.22% | 4,715,000 |
| 2011-02-16 | 2011-02-14 | 0.738 | 6,485,036 | -49,885 | 0.22% | 4,784,000 |
| 2011-02-11 | 2011-02-09 | 0.746 | 6,534,921 | -187,068 | 0.22% | 4,873,200 |
| 2011-02-08 | 2011-02-02 | 0.778 | 6,721,989 | -187,069 | 0.23% | 5,228,300 |
| 2011-02-07 | 2011-01-31 | 0.762 | 6,909,058 | +249,425 | 0.24% | 5,263,000 |
| 2011-01-28 | 2011-01-26 | 0.730 | 6,659,633 | -12,472 | 0.23% | 4,859,400 |
| 2011-01-25 | 2011-01-21 | 0.778 | 6,672,105 | +12,472 | 0.23% | 5,189,500 |
| 2011-01-21 | 2011-01-19 | 0.770 | 6,659,633 | +124,712 | 0.23% | 5,126,400 |
| 2011-01-20 | 2011-01-18 | 0.786 | 6,534,921 | +62,356 | 0.22% | 5,135,200 |
| 2011-01-19 | 2011-01-17 | 0.794 | 6,472,565 | -218,246 | 0.22% | 5,138,100 |
| 2011-01-18 | 2011-01-14 | 0.786 | 6,690,811 | +62,356 | 0.23% | 5,257,700 |
| 2011-01-17 | 2011-01-13 | 0.802 | 6,628,455 | -18,707 | 0.23% | 5,315,000 |
| 2011-01-12 | 2011-01-10 | 0.818 | 6,647,162 | -193,304 | 0.23% | 5,436,600 |
| 2011-01-11 | 2011-01-07 | 0.738 | 6,840,466 | -112,241 | 0.24% | 5,046,200 |
| 2011-01-10 | 2011-01-06 | 0.714 | 6,952,707 | -155,890 | 0.24% | 4,961,750 |
| 2011-01-07 | 2011-01-05 | 0.682 | 7,108,597 | +12,471 | 0.25% | 4,845,000 |
| 2011-01-05 | 2011-01-03 | 0.698 | 7,096,126 | -24,943 | 0.25% | 4,950,300 |
| 2011-01-04 | 2010-12-31 | 0.649 | 7,121,069 | -417,786 | 0.25% | 4,625,100 |
| 2011-01-03 | 2010-12-29 | 0.666 | 7,538,855 | +324,252 | 0.26% | 5,017,350 |
| 2010-12-30 | 2010-12-28 | 0.674 | 7,214,603 | +74,828 | 0.25% | 4,859,400 |
| 2010-12-29 | 2010-12-24 | 0.633 | 7,139,775 | -49,885 | 0.25% | 4,522,750 |
| 2010-12-22 | 2010-12-20 | 0.649 | 7,189,660 | +124,712 | 0.25% | 4,669,650 |
| 2010-12-20 | 2010-12-16 | 0.649 | 7,064,948 | +230,718 | 0.25% | 4,588,650 |
| 2010-12-17 | 2010-12-15 | 0.698 | 6,834,230 | +143,419 | 0.24% | 4,767,600 |
| 2010-12-16 | 2010-12-14 | 0.722 | 6,690,811 | +124,712 | 0.23% | 4,828,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 6,566,099 | +124,712 | 0.23% | 4,738,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 6,441,387 | -199,540 | 0.23% | 4,648,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 6,640,927 | +112,241 | 0.23% | 4,473,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 6,528,686 | +81,063 | 0.23% | 4,240,350 |
| 2010-12-09 | 2010-12-07 | 0.658 | 6,447,623 | +93,535 | 0.23% | 4,239,400 |
| 2010-12-07 | 2010-12-03 | 0.609 | 6,354,088 | -62,356 | 0.22% | 3,872,200 |
| 2010-12-06 | 2010-12-02 | 0.585 | 6,416,444 | +193,303 | 0.23% | 3,755,850 |
| 2010-12-03 | 2010-12-01 | 0.561 | 6,223,141 | +24,943 | 0.22% | 3,493,000 |
| 2010-12-02 | 2010-11-30 | 0.545 | 6,198,198 | +31,178 | 0.22% | 3,379,600 |
| 2010-12-01 | 2010-11-29 | 0.545 | 6,167,020 | -62,356 | 0.22% | 3,362,600 |
| 2010-11-25 | 2010-11-23 | 0.577 | 6,229,376 | +124,712 | 0.22% | 3,596,400 |
| 2010-11-24 | 2010-11-22 | 0.601 | 6,104,664 | +143,419 | 0.22% | 3,671,250 |
| 2010-11-23 | 2010-11-19 | 0.601 | 5,961,245 | -155,890 | 0.21% | 3,585,000 |
| 2010-11-18 | 2010-11-16 | 0.601 | 6,117,135 | -6,236 | 0.22% | 3,678,750 |
| 2010-11-16 | 2010-11-12 | 0.609 | 6,123,371 | -118,476 | 0.22% | 3,731,600 |
| 2010-11-15 | 2010-11-11 | 0.601 | 6,241,847 | -12,472 | 0.22% | 3,753,750 |
| 2010-11-11 | 2010-11-09 | 0.561 | 6,254,319 | +31,178 | 0.22% | 3,510,500 |
| 2010-11-09 | 2010-11-05 | 0.585 | 6,223,141 | -130,947 | 0.22% | 3,642,700 |
| 2010-11-05 | 2010-11-03 | 0.553 | 6,354,088 | +62,356 | 0.23% | 3,515,550 |
| 2010-11-02 | 2010-10-29 | 0.553 | 6,291,732 | +62,356 | 0.23% | 3,481,050 |
| 2010-10-27 | 2010-10-25 | 0.513 | 6,229,376 | +6,235 | 0.22% | 3,196,800 |
| 2010-10-21 | 2010-10-19 | 0.513 | 6,223,141 | -49,884 | 0.22% | 3,193,600 |
| 2010-10-19 | 2010-10-15 | 0.505 | 6,273,025 | +62,356 | 0.23% | 3,168,900 |
| 2010-10-15 | 2010-10-13 | 0.513 | 6,210,669 | +62,356 | 0.22% | 3,187,200 |
| 2010-10-11 | 2010-10-07 | 0.521 | 6,148,313 | -62,356 | 0.22% | 3,204,500 |
| 2010-10-04 | 2010-09-29 | 0.513 | 6,210,669 | +62,356 | 0.22% | 3,187,200 |
| 2010-09-30 | 2010-09-28 | 0.513 | 6,148,313 | +12,471 | 0.22% | 3,155,200 |
| 2010-09-29 | 2010-09-27 | 0.521 | 6,135,842 | -93,534 | 0.22% | 3,198,000 |
| 2010-09-28 | 2010-09-24 | 0.505 | 6,229,376 | -62,356 | 0.22% | 3,146,850 |
| 2010-09-22 | 2010-09-20 | 0.481 | 6,291,732 | +31,178 | 0.23% | 3,027,000 |
| 2010-09-20 | 2010-09-16 | 0.497 | 6,260,554 | +62,356 | 0.22% | 3,112,400 |
| 2010-09-16 | 2010-09-14 | 0.481 | 6,198,198 | -93,534 | 0.22% | 2,982,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 6,291,732 | -62,356 | 0.23% | 3,077,450 |
| 2010-09-09 | 2010-09-07 | 0.489 | 6,354,088 | -62,356 | 0.23% | 3,107,950 |
| 2010-09-03 | 2010-09-01 | 0.491 | 6,416,444 | +95,660 | 0.23% | 3,148,946 |
| 2010-09-02 | 2010-08-31 | 0.491 | 6,320,784 | +6,113 | 0.23% | 3,102,000 |
| 2010-09-01 | 2010-08-30 | 0.491 | 6,314,671 | -61,130 | 0.23% | 3,099,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 6,375,801 | +61,130 | 0.23% | 2,972,550 |
| 2010-08-27 | 2010-08-25 | 0.483 | 6,314,671 | -61,130 | 0.23% | 3,047,350 |
| 2010-08-20 | 2010-08-18 | 0.491 | 6,375,801 | +30,565 | 0.23% | 3,129,000 |
| 2010-08-18 | 2010-08-16 | 0.491 | 6,345,236 | -12,226 | 0.23% | 3,114,000 |
| 2010-08-17 | 2010-08-13 | 0.483 | 6,357,462 | +61,130 | 0.23% | 3,068,000 |
| 2010-08-16 | 2010-08-12 | 0.491 | 6,296,332 | -61,130 | 0.23% | 3,090,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 6,357,462 | +183,389 | 0.23% | 3,120,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 6,174,073 | -24,452 | 0.23% | 3,080,500 |
| 2010-08-11 | 2010-08-09 | 0.491 | 6,198,525 | -12,226 | 0.23% | 3,042,000 |
| 2010-08-05 | 2010-08-03 | 0.499 | 6,210,751 | +61,129 | 0.23% | 3,098,800 |
| 2010-08-03 | 2010-07-30 | 0.499 | 6,149,622 | -61,129 | 0.23% | 3,068,300 |
| 2010-08-02 | 2010-07-29 | 0.491 | 6,210,751 | -440,132 | 0.23% | 3,048,000 |
| 2010-07-30 | 2010-07-28 | 0.483 | 6,650,883 | +61,129 | 0.24% | 3,209,600 |
| 2010-07-27 | 2010-07-23 | 0.499 | 6,589,754 | -61,129 | 0.24% | 3,287,900 |
| 2010-07-26 | 2010-07-22 | 0.491 | 6,650,883 | -91,694 | 0.24% | 3,264,000 |
| 2010-07-21 | 2010-07-19 | 0.450 | 6,742,577 | -30,565 | 0.25% | 3,033,250 |
| 2010-07-20 | 2010-07-16 | 0.458 | 6,773,142 | +12,226 | 0.25% | 3,102,400 |
| 2010-07-16 | 2010-07-14 | 0.450 | 6,760,916 | +61,129 | 0.25% | 3,041,500 |
| 2010-07-15 | 2010-07-13 | 0.458 | 6,699,787 | +30,565 | 0.25% | 3,068,800 |
| 2010-07-13 | 2010-07-09 | 0.466 | 6,669,222 | -73,355 | 0.24% | 3,109,350 |
| 2010-07-12 | 2010-07-08 | 0.466 | 6,742,577 | +30,565 | 0.25% | 3,143,550 |
| 2010-07-06 | 2010-07-02 | 0.450 | 6,712,012 | +183,388 | 0.25% | 3,019,500 |
| 2010-06-23 | 2010-06-21 | 0.483 | 6,528,624 | -61,130 | 0.24% | 3,150,600 |
| 2010-06-21 | 2010-06-17 | 0.466 | 6,589,754 | -446,245 | 0.24% | 3,072,300 |
| 2010-06-18 | 2010-06-15 | 0.466 | 7,035,999 | +24,452 | 0.26% | 3,280,350 |
| 2010-06-17 | 2010-06-14 | 0.466 | 7,011,547 | -7,959,053 | 0.26% | 3,268,950 |
| 2010-06-10 | 2010-06-08 | 0.466 | 14,970,600 | +275,083 | 0.55% | 6,979,650 |
| 2010-06-09 | 2010-06-07 | 0.466 | 14,695,517 | +30,564 | 0.54% | 6,851,400 |
| 2010-06-03 | 2010-06-01 | 0.442 | 14,664,953 | +61,130 | 0.54% | 6,477,300 |
| 2010-06-01 | 2010-05-28 | 0.458 | 14,603,823 | -61,130 | 0.53% | 6,689,200 |
| 2010-05-26 | 2010-05-24 | 0.450 | 14,664,953 | -61,129 | 0.54% | 6,597,250 |
| 2010-05-24 | 2010-05-19 | 0.483 | 14,726,082 | +73,355 | 0.54% | 7,108,663 |
| 2010-05-20 | 2010-05-18 | 0.499 | 14,652,727 | +132,483 | 0.54% | 7,317,158 |
| 2010-05-19 | 2010-05-17 | 0.491 | 14,520,244 | +120,150 | 0.54% | 7,130,150 |
| 2010-05-12 | 2010-05-10 | 0.541 | 14,400,094 | +60,076 | 0.54% | 7,790,250 |
| 2010-05-11 | 2010-05-07 | 0.533 | 14,340,018 | -360,453 | 0.53% | 7,638,400 |
| 2010-05-05 | 2010-05-03 | 0.583 | 14,700,471 | -18,023 | 0.55% | 8,564,500 |
| 2010-04-30 | 2010-04-28 | 0.583 | 14,718,494 | -60,075 | 0.55% | 8,575,000 |
| 2010-04-27 | 2010-04-23 | 0.616 | 14,778,569 | -6,008 | 0.55% | 9,102,000 |
| 2010-04-23 | 2010-04-21 | 0.608 | 14,784,577 | +30,038 | 0.55% | 8,982,650 |
| 2010-04-21 | 2010-04-19 | 0.599 | 14,754,539 | +30,038 | 0.55% | 8,841,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 14,724,501 | -168,211 | 0.55% | 8,823,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 14,892,712 | +60,075 | 0.56% | 8,924,400 |
| 2010-04-16 | 2010-04-14 | 0.616 | 14,832,637 | -174,219 | 0.55% | 9,135,300 |
| 2010-04-15 | 2010-04-13 | 0.583 | 15,006,856 | +138,174 | 0.56% | 8,743,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 14,868,682 | +570,717 | 0.55% | 8,662,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 14,297,965 | +180,226 | 0.53% | 8,568,000 |
| 2010-04-12 | 2010-04-08 | 0.591 | 14,117,739 | +180,227 | 0.53% | 8,342,500 |
| 2010-04-08 | 2010-04-01 | 0.608 | 13,937,512 | -48,061 | 0.52% | 8,468,000 |
| 2010-04-07 | 2010-03-31 | 0.599 | 13,985,573 | -396,498 | 0.52% | 8,380,800 |
| 2010-03-31 | 2010-03-29 | 0.566 | 14,382,071 | -132,166 | 0.54% | 8,139,600 |
| 2010-03-25 | 2010-03-23 | 0.558 | 14,514,237 | +108,136 | 0.54% | 8,093,600 |
| 2010-03-24 | 2010-03-22 | 0.566 | 14,406,101 | +126,158 | 0.54% | 8,153,200 |
| 2010-03-22 | 2010-03-18 | 0.533 | 14,279,943 | +60,076 | 0.53% | 7,606,400 |
| 2010-03-19 | 2010-03-17 | 0.533 | 14,219,867 | +618,777 | 0.53% | 7,574,400 |
| 2010-03-17 | 2010-03-15 | 0.533 | 13,601,090 | +144,182 | 0.51% | 7,244,800 |
| 2010-03-16 | 2010-03-12 | 0.533 | 13,456,908 | +600,754 | 0.50% | 7,168,000 |
| 2010-03-15 | 2010-03-11 | 0.533 | 12,856,154 | -102,128 | 0.48% | 6,848,000 |
| 2010-03-12 | 2010-03-10 | 0.524 | 12,958,282 | +120,151 | 0.48% | 6,794,550 |
| 2010-03-11 | 2010-03-09 | 0.524 | 12,838,131 | +60,076 | 0.48% | 6,731,550 |
| 2010-03-10 | 2010-03-08 | 0.533 | 12,778,055 | +120,151 | 0.48% | 6,806,400 |
| 2010-03-09 | 2010-03-05 | 0.541 | 12,657,904 | +60,075 | 0.47% | 6,847,750 |
| 2010-03-05 | 2010-03-03 | 0.541 | 12,597,829 | +60,075 | 0.47% | 6,815,250 |
| 2010-03-03 | 2010-03-01 | 0.549 | 12,537,754 | -54,067 | 0.47% | 6,887,100 |
| 2010-03-02 | 2010-02-26 | 0.541 | 12,591,821 | +30,037 | 0.47% | 6,812,000 |
| 2010-03-01 | 2010-02-25 | 0.558 | 12,561,784 | -96,120 | 0.47% | 7,004,850 |
| 2010-02-26 | 2010-02-24 | 0.541 | 12,657,904 | +144,181 | 0.47% | 6,847,750 |
| 2010-02-18 | 2010-02-12 | 0.508 | 12,513,723 | +60,075 | 0.47% | 6,353,150 |
| 2010-02-17 | 2010-02-11 | 0.508 | 12,453,648 | +60,076 | 0.46% | 6,322,650 |
| 2010-02-10 | 2010-02-08 | 0.483 | 12,393,572 | +60,075 | 0.46% | 5,982,700 |
| 2010-02-05 | 2010-02-03 | 0.524 | 12,333,497 | +60,076 | 0.46% | 6,466,950 |
| 2010-02-04 | 2010-02-02 | 0.524 | 12,273,421 | -138,174 | 0.46% | 6,435,450 |
| 2010-02-03 | 2010-02-01 | 0.466 | 12,411,595 | +60,075 | 0.46% | 5,784,800 |
| 2010-02-02 | 2010-01-29 | 0.433 | 12,351,520 | +18,023 | 0.46% | 5,345,600 |
| 2010-01-28 | 2010-01-26 | 0.483 | 12,333,497 | +84,106 | 0.46% | 5,953,700 |
| 2010-01-27 | 2010-01-25 | 0.516 | 12,249,391 | +48,060 | 0.46% | 6,320,900 |
| 2010-01-26 | 2010-01-22 | 0.533 | 12,201,331 | -108,136 | 0.47% | 6,499,200 |
| 2010-01-25 | 2010-01-21 | 0.558 | 12,309,467 | +60,076 | 0.48% | 6,864,150 |
| 2010-01-22 | 2010-01-20 | 0.583 | 12,249,391 | +156,196 | 0.47% | 7,136,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 12,093,195 | -48,060 | 0.47% | 7,347,450 |
| 2010-01-20 | 2010-01-18 | 0.583 | 12,141,255 | -552,695 | 0.47% | 7,073,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 12,693,950 | +186,234 | 0.49% | 6,233,350 |
| 2010-01-18 | 2010-01-14 | 0.458 | 12,507,716 | -240,302 | 0.48% | 5,725,500 |
| 2010-01-14 | 2010-01-12 | 0.458 | 12,748,018 | +180,227 | 0.49% | 5,835,500 |
| 2010-01-11 | 2010-01-07 | 0.483 | 12,567,791 | -60,076 | 0.49% | 6,066,800 |
| 2010-01-08 | 2010-01-06 | 0.491 | 12,627,867 | -252,317 | 0.49% | 6,200,900 |
| 2010-01-07 | 2010-01-05 | 0.433 | 12,880,184 | +60,076 | 0.50% | 5,574,400 |
| 2010-01-04 | 2009-12-29 | 0.416 | 12,820,108 | -24,030 | 0.50% | 5,335,000 |
| 2009-12-29 | 2009-12-24 | 0.433 | 12,844,138 | +18,022 | 0.50% | 5,558,800 |
| 2009-12-21 | 2009-12-17 | 0.390 | 12,826,116 | +48,061 | 0.50% | 4,995,900 |
| 2009-12-16 | 2009-12-14 | 0.416 | 12,778,055 | +120,151 | 0.49% | 5,317,500 |
| 2009-12-10 | 2009-12-08 | 0.424 | 12,657,904 | +138,173 | 0.49% | 5,372,850 |
| 2009-12-08 | 2009-12-04 | 0.458 | 12,519,731 | +60,076 | 0.48% | 5,731,000 |
| 2009-12-04 | 2009-12-02 | 0.474 | 12,459,655 | -60,076 | 0.48% | 5,910,900 |
| 2009-12-03 | 2009-12-01 | 0.466 | 12,519,731 | -120,151 | 0.48% | 5,835,200 |
| 2009-11-30 | 2009-11-26 | 0.458 | 12,639,882 | +120,151 | 0.49% | 5,786,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 12,519,731 | +120,151 | 0.48% | 5,835,200 |
| 2009-11-23 | 2009-11-19 | 0.483 | 12,399,580 | +120,151 | 0.48% | 5,985,600 |
| 2009-11-20 | 2009-11-18 | 0.474 | 12,279,429 | -240,302 | 0.47% | 5,825,400 |
| 2009-11-19 | 2009-11-17 | 0.483 | 12,519,731 | +60,076 | 0.48% | 6,043,600 |
| 2009-11-18 | 2009-11-16 | 0.499 | 12,459,655 | -126,159 | 0.48% | 6,222,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 12,585,814 | -60,075 | 0.49% | 6,285,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 12,645,889 | +78,098 | 0.49% | 6,209,750 |
| 2009-11-13 | 2009-11-11 | 0.508 | 12,567,791 | -6,008 | 0.49% | 6,380,600 |
| 2009-11-11 | 2009-11-09 | 0.441 | 12,573,799 | +60,076 | 0.49% | 5,546,450 |
| 2009-11-10 | 2009-11-06 | 0.466 | 12,513,723 | +150,188 | 0.48% | 5,832,400 |
| 2009-11-09 | 2009-11-05 | 0.414 | 12,363,535 | -102,128 | 0.48% | 5,124,420 |
| 2009-11-04 | 2009-11-02 | 0.363 | 12,465,663 | +114,143 | 0.48% | 4,523,500 |
| 2009-11-02 | 2009-10-29 | 0.363 | 12,351,520 | +66,084 | 0.48% | 4,482,080 |
| 2009-10-28 | 2009-10-23 | 0.356 | 12,285,436 | +42,052 | 0.47% | 4,376,300 |
| 2009-10-23 | 2009-10-21 | 0.364 | 12,243,384 | -600,754 | 0.47% | 4,454,211 |
| 2009-10-22 | 2009-10-20 | 0.362 | 12,844,138 | +209,090 | 0.50% | 4,651,034 |
| 2009-10-16 | 2009-10-14 | 0.372 | 12,635,048 | +100,466 | 0.50% | 4,703,600 |
| 2009-10-15 | 2009-10-13 | 0.360 | 12,534,582 | +53,188 | 0.49% | 4,517,730 |
| 2009-10-14 | 2009-10-12 | 0.367 | 12,481,394 | +29,548 | 0.53% | 4,583,040 |
| 2009-10-13 | 2009-10-09 | 0.371 | 12,451,846 | +29,549 | 0.53% | 4,614,330 |
| 2009-10-12 | 2009-10-08 | 0.372 | 12,422,297 | +177,293 | 0.52% | 4,624,400 |
| 2009-10-09 | 2009-10-07 | 0.376 | 12,245,004 | +59,097 | 0.52% | 4,599,840 |
| 2009-10-05 | 2009-09-30 | 0.377 | 12,185,907 | +65,007 | 0.51% | 4,598,260 |
| 2009-09-25 | 2009-09-23 | 0.381 | 12,120,900 | +53,188 | 0.51% | 4,614,750 |
| 2009-09-24 | 2009-09-22 | 0.387 | 12,067,712 | +100,466 | 0.51% | 4,676,180 |
| 2009-09-22 | 2009-09-18 | 0.389 | 11,967,246 | +29,549 | 0.51% | 4,657,500 |
| 2009-09-14 | 2009-09-10 | 0.382 | 11,937,697 | +29,549 | 0.51% | 4,565,200 |
| 2009-09-11 | 2009-09-09 | 0.386 | 11,908,148 | -118,195 | 0.51% | 4,594,200 |
| 2009-09-01 | 2009-08-28 | 0.384 | 12,026,343 | -118,196 | 0.51% | 4,619,450 |
| 2009-08-27 | 2009-08-25 | 0.398 | 12,144,539 | +59,098 | 0.52% | 4,829,250 |
| 2009-08-26 | 2009-08-24 | 0.386 | 12,085,441 | -88,646 | 0.51% | 4,662,600 |
| 2009-08-25 | 2009-08-21 | 0.376 | 12,174,087 | -147,744 | 0.52% | 4,573,200 |
| 2009-08-21 | 2009-08-19 | 0.374 | 12,321,831 | +886,463 | 0.52% | 4,607,850 |
| 2009-08-13 | 2009-08-11 | 0.404 | 11,435,368 | +130,014 | 0.48% | 4,624,650 |
| 2009-08-12 | 2009-08-10 | 0.393 | 11,305,354 | -29,549 | 0.48% | 4,438,160 |
| 2009-08-10 | 2009-08-06 | 0.384 | 11,334,903 | -354,585 | 0.48% | 4,353,860 |
| 2009-08-06 | 2009-08-04 | 0.415 | 11,689,488 | -88,646 | 0.50% | 4,846,100 |
| 2009-08-05 | 2009-08-03 | 0.431 | 11,778,134 | +236,390 | 0.50% | 5,082,150 |
| 2009-08-04 | 2009-07-31 | 0.362 | 11,541,744 | -295,487 | 0.49% | 4,179,420 |
| 2009-08-03 | 2009-07-30 | 0.335 | 11,837,231 | +59,097 | 0.50% | 3,965,940 |
| 2009-07-30 | 2009-07-28 | 0.308 | 11,778,134 | -118,195 | 0.50% | 3,627,260 |
| 2009-07-29 | 2009-07-27 | 0.308 | 11,896,329 | -88,646 | 0.50% | 3,663,660 |
| 2009-07-28 | 2009-07-24 | 0.300 | 11,984,975 | +112,285 | 0.51% | 3,589,560 |
| 2009-07-27 | 2009-07-23 | 0.272 | 11,872,690 | -59,097 | 0.50% | 3,234,490 |
| 2009-07-24 | 2009-07-22 | 0.237 | 11,931,787 | -177,293 | 0.51% | 2,826,600 |
| 2009-07-22 | 2009-07-20 | 0.240 | 12,109,080 | -5,910 | 0.51% | 2,909,580 |
| 2009-07-06 | 2009-07-02 | 0.203 | 12,114,990 | -65,007 | 0.51% | 2,460,000 |
| 2009-06-30 | 2009-06-26 | 0.223 | 12,179,997 | -118,195 | 0.52% | 2,720,520 |
| 2009-06-19 | 2009-06-17 | 0.227 | 12,298,192 | -35,459 | 0.52% | 2,788,540 |
| 2009-06-10 | 2009-06-08 | 0.266 | 12,333,651 | +419,593 | 0.52% | 3,276,590 |
| 2009-06-08 | 2009-06-04 | 0.228 | 11,914,058 | -70,917 | 0.51% | 2,721,600 |
| 2009-06-05 | 2009-06-03 | 0.213 | 11,984,975 | +94,556 | 0.51% | 2,555,945 |
| 2009-06-04 | 2009-06-02 | 0.206 | 11,890,419 | +261,554 | 0.50% | 2,453,980 |
| 2009-06-02 | 2009-05-29 | 0.205 | 11,628,865 | +162,804 | 0.50% | 2,380,000 |
| 2009-06-01 | 2009-05-27 | 0.206 | 11,466,061 | -290,722 | 0.49% | 2,366,400 |
| 2009-05-27 | 2009-05-25 | 0.201 | 11,756,783 | -40,701 | 0.51% | 2,365,740 |
| 2009-05-26 | 2009-05-22 | 0.205 | 11,797,484 | +156,990 | 0.51% | 2,414,510 |
| 2009-05-25 | 2009-05-21 | 0.215 | 11,640,494 | -75,588 | 0.50% | 2,502,500 |
| 2009-05-22 | 2009-05-20 | 0.198 | 11,716,082 | -290,721 | 0.51% | 2,317,250 |
| 2009-05-21 | 2009-05-19 | 0.191 | 12,006,803 | -872,165 | 0.52% | 2,292,150 |
| 2009-05-20 | 2009-05-18 | 0.194 | 12,878,968 | +1,162,886 | 0.56% | 2,502,950 |
| 2009-05-19 | 2009-05-15 | 0.170 | 11,716,082 | -290,721 | 0.51% | 1,994,850 |
| 2009-05-13 | 2009-05-11 | 0.157 | 12,006,803 | -58,145 | 0.52% | 1,879,150 |
| 2009-05-07 | 2009-05-05 | 0.150 | 12,064,948 | +465,155 | 0.52% | 1,805,250 |
| 2009-04-29 | 2009-04-27 | 0.131 | 11,599,793 | +34,887 | 0.50% | 1,516,200 |
| 2009-04-20 | 2009-04-16 | 0.146 | 11,564,906 | -186,062 | 0.50% | 1,690,650 |
| 2009-04-16 | 2009-04-14 | 0.134 | 11,750,968 | -220,949 | 0.51% | 1,576,380 |
| 2009-04-07 | 2009-04-03 | 0.120 | 11,971,917 | -267,463 | 0.52% | 1,441,300 |
| 2009-04-06 | 2009-04-02 | 0.120 | 12,239,380 | -720,990 | 0.53% | 1,473,500 |
| 2009-03-30 | 2009-03-26 | 0.112 | 12,960,370 | -465,155 | 0.56% | 1,448,850 |
| 2009-03-27 | 2009-03-25 | 0.112 | 13,425,525 | -918,680 | 0.58% | 1,500,850 |
| 2009-03-10 | 2009-03-06 | 0.108 | 14,344,205 | -58,144 | 0.62% | 1,554,210 |
| 2009-03-02 | 2009-02-26 | 0.115 | 14,402,349 | +383,752 | 0.62% | 1,659,590 |
| 2009-02-27 | 2009-02-25 | 0.119 | 14,018,597 | +1,046,598 | 0.60% | 1,663,590 |
| 2009-02-26 | 2009-02-24 | 0.124 | 12,971,999 | -151,175 | 0.56% | 1,606,320 |
| 2009-02-25 | 2009-02-23 | 0.126 | 13,123,174 | +174,433 | 0.57% | 1,647,610 |
| 2009-02-24 | 2009-02-20 | 0.126 | 12,948,741 | +465,154 | 0.56% | 1,625,710 |
| 2009-02-19 | 2009-02-17 | 0.120 | 12,483,587 | -174,433 | 0.54% | 1,502,900 |
| 2009-02-16 | 2009-02-12 | 0.108 | 12,658,020 | +69,774 | 0.55% | 1,371,510 |
| 2009-02-13 | 2009-02-11 | 0.114 | 12,588,246 | +174,433 | 0.54% | 1,428,900 |
| 2009-02-12 | 2009-02-10 | 0.103 | 12,413,813 | +69,773 | 0.54% | 1,281,000 |
| 2009-02-03 | 2009-01-30 | 0.100 | 12,344,040 | -529,114 | 0.53% | 1,231,340 |
| 2009-02-02 | 2009-01-29 | 0.096 | 12,873,154 | +529,114 | 0.55% | 1,239,840 |
| 2009-01-22 | 2009-01-20 | 0.095 | 12,344,040 | +46,515 | 0.53% | 1,167,650 |
| 2009-01-21 | 2009-01-19 | 0.103 | 12,297,525 | +232,577 | 0.53% | 1,269,000 |
| 2009-01-14 | 2009-01-12 | 0.107 | 12,064,948 | +69,774 | 0.52% | 1,286,500 |
| 2009-01-12 | 2009-01-08 | 0.115 | 11,995,174 | +151,175 | 0.52% | 1,382,210 |
| 2009-01-09 | 2009-01-07 | 0.119 | 11,843,999 | +58,144 | 0.51% | 1,405,530 |
| 2009-01-08 | 2009-01-06 | 0.131 | 11,785,855 | -58,144 | 0.51% | 1,540,520 |
| 2009-01-07 | 2009-01-05 | 0.127 | 11,843,999 | -69,773 | 0.51% | 1,507,380 |
| 2008-12-10 | 2008-12-08 | 0.091 | 11,913,772 | +162,804 | 0.51% | 1,085,970 |
| 2008-11-26 | 2008-11-24 | 0.086 | 11,750,968 | +81,402 | 0.51% | 1,010,500 |
| 2008-11-19 | 2008-11-17 | 0.105 | 11,669,566 | +69,773 | 0.50% | 1,224,270 |
| 2008-11-10 | 2008-11-06 | 0.120 | 11,599,793 | +1,337,320 | 0.50% | 1,396,500 |
| 2008-11-07 | 2008-11-05 | 0.120 | 10,262,473 | +186,061 | 0.44% | 1,235,500 |
| 2008-11-06 | 2008-11-04 | 0.112 | 10,076,412 | +581,444 | 0.43% | 1,126,450 |
| 2008-11-05 | 2008-11-03 | 0.107 | 9,494,968 | +2,064,123 | 0.41% | 1,012,460 |
| 2008-11-04 | 2008-10-31 | 0.105 | 7,430,845 | +244,206 | 0.32% | 779,580 |
| 2008-10-29 | 2008-10-27 | 0.095 | 7,186,639 | -581,443 | 0.31% | 679,800 |
| 2008-10-27 | 2008-10-23 | 0.107 | 7,768,082 | +34,887 | 0.33% | 828,320 |
| 2008-10-17 | 2008-10-15 | 0.155 | 7,733,195 | +174,433 | 0.33% | 1,199,595 |
| 2008-10-16 | 2008-10-14 | 0.152 | 7,558,762 | +2,109,016 | 0.33% | 1,145,268 |
| 2008-10-15 | 2008-10-13 | 0.148 | 5,449,746 | -60,984 | 0.25% | 806,060 |
| 2008-10-14 | 2008-10-10 | 0.150 | 5,510,730 | +110,880 | 0.25% | 825,020 |
| 2008-10-02 | 2008-09-29 | 0.159 | 5,399,850 | +332,640 | 0.24% | 857,120 |
| 2008-09-30 | 2008-09-26 | 0.173 | 5,067,210 | -166,320 | 0.23% | 877,440 |
| 2008-09-25 | 2008-09-23 | 0.152 | 5,233,530 | +221,760 | 0.24% | 792,960 |
| 2008-09-24 | 2008-09-22 | 0.155 | 5,011,770 | +166,319 | 0.23% | 777,440 |
| 2008-09-03 | 2008-09-01 | 0.244 | 4,845,451 | +110,880 | 0.22% | 1,179,900 |
| 2008-09-02 | 2008-08-29 | 0.274 | 4,734,571 | +110,880 | 0.21% | 1,298,080 |
| 2008-08-14 | 2008-08-12 | 0.289 | 4,623,691 | +110,880 | 0.21% | 1,334,400 |
| 2008-08-13 | 2008-08-11 | 0.321 | 4,512,811 | +66,528 | 0.20% | 1,448,920 |
| 2008-08-08 | 2008-08-05 | 0.303 | 4,446,283 | +27,720 | 0.20% | 1,347,360 |
| 2008-07-22 | 2008-07-18 | 0.359 | 4,418,563 | +110,880 | 0.20% | 1,586,030 |
| 2008-07-09 | 2008-07-07 | 0.370 | 4,307,683 | -44,352 | 0.19% | 1,592,850 |
| 2008-07-04 | 2008-07-02 | 0.370 | 4,352,035 | +22,176 | 0.20% | 1,609,250 |
| 2008-06-18 | 2008-06-16 | 0.400 | 4,329,859 | -77,616 | 0.20% | 1,733,820 |
| 2008-05-29 | 2008-05-27 | 0.431 | 4,407,475 | -27,720 | 0.20% | 1,900,050 |
| 2008-05-27 | 2008-05-23 | 0.451 | 4,435,195 | -55,440 | 0.20% | 2,000,000 |
| 2008-05-23 | 2008-05-21 | 0.462 | 4,490,635 | +138,173 | 0.20% | 2,072,571 |
| 2008-05-16 | 2008-05-14 | 0.462 | 4,352,462 | -53,734 | 0.20% | 2,008,800 |
| 2008-05-14 | 2008-05-09 | 0.475 | 4,406,196 | +53,734 | 0.21% | 2,091,000 |
| 2008-05-09 | 2008-05-07 | 0.462 | 4,352,462 | -75,227 | 0.20% | 2,008,800 |
| 2008-05-08 | 2008-05-06 | 0.462 | 4,427,689 | +161,202 | 0.21% | 2,043,520 |
| 2008-05-06 | 2008-05-02 | 0.456 | 4,266,487 | +32,240 | 0.20% | 1,945,300 |
| 2008-05-05 | 2008-04-30 | 0.463 | 4,234,247 | -32,240 | 0.20% | 1,962,120 |
| 2008-04-28 | 2008-04-24 | 0.437 | 4,266,487 | -21,494 | 0.20% | 1,865,900 |
| 2008-04-25 | 2008-04-23 | 0.432 | 4,287,981 | -161,202 | 0.20% | 1,851,360 |
| 2008-04-24 | 2008-04-22 | 0.437 | 4,449,183 | +26,867 | 0.21% | 1,945,800 |
| 2008-04-23 | 2008-04-21 | 0.424 | 4,422,316 | +80,601 | 0.21% | 1,876,440 |
| 2008-04-22 | 2008-04-18 | 0.421 | 4,341,715 | +107,468 | 0.20% | 1,826,080 |
| 2008-04-01 | 2008-03-28 | 0.475 | 4,234,247 | -16,120 | 0.20% | 2,009,400 |
| 2008-03-25 | 2008-03-19 | 0.463 | 4,250,367 | +42,987 | 0.20% | 1,969,590 |
| 2008-03-20 | 2008-03-18 | 0.443 | 4,207,380 | +64,481 | 0.20% | 1,863,540 |
| 2008-03-19 | 2008-03-17 | 0.484 | 4,142,899 | +5,374 | 0.19% | 2,004,600 |
| 2008-03-18 | 2008-03-14 | 0.512 | 4,137,525 | +188,069 | 0.19% | 2,117,500 |
| 2008-03-07 | 2008-03-05 | 0.596 | 3,949,456 | -16,120 | 0.18% | 2,352,000 |
| 2008-02-29 | 2008-02-27 | 0.605 | 3,965,576 | +53,734 | 0.19% | 2,398,500 |
| 2008-02-28 | 2008-02-26 | 0.596 | 3,911,842 | -10,747 | 0.18% | 2,329,600 |
| 2008-02-26 | 2008-02-22 | 0.596 | 3,922,589 | +26,867 | 0.18% | 2,336,000 |
| 2008-02-22 | 2008-02-20 | 0.605 | 3,895,722 | -10,747 | 0.18% | 2,356,250 |
| 2008-02-21 | 2008-02-19 | 0.614 | 3,906,469 | +10,747 | 0.18% | 2,399,100 |
| 2008-02-18 | 2008-02-14 | 0.596 | 3,895,722 | +10,747 | 0.18% | 2,320,000 |
| 2008-02-05 | 2008-02-01 | 0.586 | 3,884,975 | -16,120 | 0.18% | 2,277,450 |
| 2008-01-28 | 2008-01-24 | 0.596 | 3,901,095 | +16,120 | 0.18% | 2,323,200 |
| 2008-01-24 | 2008-01-22 | 0.568 | 3,884,975 | -26,867 | 0.18% | 2,205,150 |
| 2008-01-23 | 2008-01-21 | 0.605 | 3,911,842 | +26,867 | 0.18% | 2,366,000 |
| 2008-01-15 | 2008-01-11 | 0.707 | 3,884,975 | -10,747 | 0.18% | 2,747,400 |
| 2008-01-14 | 2008-01-10 | 0.698 | 3,895,722 | +10,747 | 0.18% | 2,718,750 |
| 2008-01-03 | 2007-12-31 | 0.716 | 3,884,975 | -10,747 | 0.18% | 2,783,550 |
| 2008-01-02 | 2007-12-27 | 0.754 | 3,895,722 | -59,107 | 0.18% | 2,936,250 |
| 2007-12-28 | 2007-12-24 | 0.689 | 3,954,829 | -42,988 | 0.18% | 2,723,200 |
| 2007-12-19 | 2007-12-17 | 0.596 | 3,997,817 | -53,734 | 0.19% | 2,380,800 |
| 2007-12-18 | 2007-12-14 | 0.605 | 4,051,551 | -107,468 | 0.19% | 2,450,500 |
| 2007-12-17 | 2007-12-13 | 0.596 | 4,159,019 | +48,361 | 0.19% | 2,476,800 |
| 2007-12-12 | 2007-12-10 | 0.605 | 4,110,658 | -10,747 | 0.19% | 2,486,250 |
| 2007-12-11 | 2007-12-07 | 0.614 | 4,121,405 | -10,747 | 0.19% | 2,531,100 |
| 2007-12-07 | 2007-12-05 | 0.623 | 4,132,152 | -10,747 | 0.19% | 2,576,150 |
| 2007-12-05 | 2007-12-03 | 0.614 | 4,142,899 | -37,614 | 0.19% | 2,544,300 |
| 2007-12-03 | 2007-11-29 | 0.605 | 4,180,513 | -32,240 | 0.19% | 2,528,500 |
| 2007-11-30 | 2007-11-28 | 0.586 | 4,212,753 | -26,867 | 0.20% | 2,469,600 |
| 2007-11-27 | 2007-11-23 | 0.670 | 4,239,620 | +10,747 | 0.20% | 2,840,400 |
| 2007-11-23 | 2007-11-21 | 0.707 | 4,228,873 | +10,747 | 0.20% | 2,990,600 |
| 2007-11-20 | 2007-11-16 | 0.726 | 4,218,126 | -26,867 | 0.20% | 3,061,500 |
| 2007-11-13 | 2007-11-09 | 0.763 | 4,244,993 | -53,735 | 0.20% | 3,239,000 |
| 2007-11-12 | 2007-11-08 | 0.744 | 4,298,728 | +558,835 | 0.20% | 3,200,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 3,739,893 | -134,335 | 0.17% | 2,853,600 |
| 2007-11-08 | 2007-11-06 | 0.744 | 3,874,228 | +10,747 | 0.18% | 2,884,000 |
| 2007-11-06 | 2007-11-02 | 0.726 | 3,863,481 | +42,987 | 0.18% | 2,804,100 |
| 2007-11-05 | 2007-11-01 | 0.735 | 3,820,494 | +53,734 | 0.18% | 2,808,450 |
| 2007-11-02 | 2007-10-31 | 0.744 | 3,766,760 | +107,468 | 0.17% | 2,804,000 |
| 2007-10-30 | 2007-10-26 | 0.763 | 3,659,292 | +134,335 | 0.17% | 2,792,100 |
| 2007-10-29 | 2007-10-25 | 0.782 | 3,524,957 | +53,735 | 0.16% | 2,755,200 |
| 2007-10-25 | 2007-10-23 | 0.744 | 3,471,222 | -53,735 | 0.16% | 2,584,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 3,524,957 | +75,228 | 0.16% | 2,656,800 |
| 2007-10-23 | 2007-10-18 | 0.763 | 3,449,729 | -16,120 | 0.16% | 2,632,200 |
| 2007-10-18 | 2007-10-16 | 0.763 | 3,465,849 | -21,494 | 0.16% | 2,644,500 |
| 2007-10-16 | 2007-10-12 | 0.837 | 3,487,343 | +537,341 | 0.16% | 2,920,500 |
| 2007-10-12 | 2007-10-10 | 0.875 | 2,950,002 | -69,854 | 0.14% | 2,580,300 |
| 2007-10-11 | 2007-10-09 | 0.800 | 3,019,856 | -123,588 | 0.14% | 2,416,600 |
| 2007-10-10 | 2007-10-08 | 0.800 | 3,143,444 | -16,121 | 0.15% | 2,515,500 |
| 2007-10-05 | 2007-10-03 | 0.716 | 3,159,565 | +37,614 | 0.15% | 2,263,800 |
| 2007-10-04 | 2007-10-02 | 0.815 | 3,121,951 | -21,493 | 0.14% | 2,545,661 |
| 2007-10-03 | 2007-09-28 | 0.796 | 3,143,444 | -152,455 | 0.15% | 2,503,578 |
| 2007-10-02 | 2007-09-27 | 0.787 | 3,295,899 | -94,922 | 0.16% | 2,593,750 |
| 2007-09-28 | 2007-09-25 | 0.759 | 3,390,821 | +94,922 | 0.16% | 2,572,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 3,295,899 | +163,476 | 0.16% | 2,625,000 |
| 2007-09-24 | 2007-09-20 | 0.815 | 3,132,423 | +5,274 | 0.15% | 2,554,200 |
| 2007-09-20 | 2007-09-18 | 0.872 | 3,127,149 | -52,735 | 0.15% | 2,727,800 |
| 2007-09-14 | 2007-09-12 | 0.910 | 3,179,884 | +15,821 | 0.15% | 2,894,400 |
| 2007-09-13 | 2007-09-11 | 0.901 | 3,164,063 | +105,468 | 0.15% | 2,850,000 |
| 2007-09-11 | 2007-09-07 | 0.891 | 3,058,595 | -47,461 | 0.14% | 2,726,000 |
| 2007-09-10 | 2007-09-06 | 0.901 | 3,106,056 | -5,273 | 0.15% | 2,797,750 |
| 2007-09-07 | 2007-09-05 | 0.901 | 3,111,329 | +26,367 | 0.15% | 2,802,500 |
| 2007-09-05 | 2007-09-03 | 0.910 | 3,084,962 | +42,188 | 0.15% | 2,808,000 |
| 2007-09-04 | 2007-08-31 | 0.948 | 3,042,774 | -26,367 | 0.14% | 2,885,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 3,069,141 | +110,742 | 0.14% | 2,910,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 2,958,399 | +10,547 | 0.14% | 2,805,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 2,947,852 | +5,273 | 0.14% | 2,795,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 2,942,579 | +26,367 | 0.14% | 2,455,200 |
| 2007-08-28 | 2007-08-24 | 0.825 | 2,916,212 | +58,008 | 0.14% | 2,405,550 |
| 2007-08-27 | 2007-08-23 | 0.806 | 2,858,204 | -26,367 | 0.13% | 2,303,500 |
| 2007-08-24 | 2007-08-22 | 0.815 | 2,884,571 | +26,367 | 0.14% | 2,352,100 |
| 2007-08-22 | 2007-08-20 | 0.844 | 2,858,204 | +26,367 | 0.13% | 2,411,900 |
| 2007-08-21 | 2007-08-17 | 0.815 | 2,831,837 | -226,758 | 0.13% | 2,309,100 |
| 2007-08-17 | 2007-08-15 | 0.967 | 3,058,595 | -42,187 | 0.14% | 2,958,000 |
| 2007-08-14 | 2007-08-10 | 0.920 | 3,100,782 | +31,641 | 0.15% | 2,851,800 |
| 2007-08-13 | 2007-08-09 | 0.967 | 3,069,141 | +100,195 | 0.14% | 2,968,200 |
| 2007-08-10 | 2007-08-08 | 0.948 | 2,968,946 | +26,367 | 0.14% | 2,815,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 2,942,579 | -68,555 | 0.14% | 2,650,500 |
| 2007-08-07 | 2007-08-03 | 1.024 | 3,011,134 | -52,734 | 0.14% | 3,083,400 |
| 2007-08-06 | 2007-08-02 | 1.005 | 3,063,868 | -15,820 | 0.14% | 3,079,300 |
| 2007-08-03 | 2007-08-01 | 1.062 | 3,079,688 | +26,367 | 0.15% | 3,270,400 |
| 2007-08-02 | 2007-07-31 | 1.081 | 3,053,321 | +10,547 | 0.14% | 3,300,300 |
| 2007-07-31 | 2007-07-27 | 1.043 | 3,042,774 | -100,196 | 0.14% | 3,173,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 3,142,970 | -105,468 | 0.15% | 3,456,800 |
| 2007-07-27 | 2007-07-25 | 1.062 | 3,248,438 | +131,836 | 0.15% | 3,449,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 3,116,602 | -47,461 | 0.15% | 3,191,400 |
| 2007-07-25 | 2007-07-23 | 1.005 | 3,164,063 | +21,093 | 0.15% | 3,180,000 |
| 2007-07-24 | 2007-07-20 | 1.024 | 3,142,970 | -68,554 | 0.15% | 3,218,400 |
| 2007-07-23 | 2007-07-19 | 1.005 | 3,211,524 | -5,274 | 0.15% | 3,227,700 |
| 2007-07-20 | 2007-07-18 | 1.043 | 3,216,798 | +52,735 | 0.15% | 3,355,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 3,164,063 | +63,281 | 0.15% | 3,300,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 3,100,782 | +36,914 | 0.15% | 3,292,800 |
| 2007-07-17 | 2007-07-13 | 1.062 | 3,063,868 | -26,367 | 0.14% | 3,253,600 |
| 2007-07-13 | 2007-07-11 | 1.062 | 3,090,235 | +94,922 | 0.15% | 3,281,600 |
| 2007-07-11 | 2007-07-09 | 1.119 | 2,995,313 | -47,461 | 0.14% | 3,351,200 |
| 2007-07-10 | 2007-07-06 | 1.119 | 3,042,774 | +26,367 | 0.14% | 3,404,300 |
| 2007-07-09 | 2007-07-05 | 1.119 | 3,016,407 | +15,820 | 0.14% | 3,374,800 |
| 2007-07-05 | 2007-07-03 | 1.062 | 3,000,587 | +63,281 | 0.14% | 3,186,400 |
| 2007-07-04 | 2007-06-29 | 1.081 | 2,937,306 | -216,211 | 0.14% | 3,174,901 |
| 2007-07-03 | 2007-06-28 | 1.119 | 3,153,517 | +73,829 | 0.15% | 3,528,201 |
| 2007-06-29 | 2007-06-27 | 1.138 | 3,079,688 | -68,555 | 0.15% | 3,504,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 3,148,243 | +26,367 | 0.15% | 3,641,700 |
| 2007-06-27 | 2007-06-25 | 1.157 | 3,121,876 | -10,547 | 0.15% | 3,611,200 |
| 2007-06-26 | 2007-06-22 | 1.195 | 3,132,423 | 0.15% | 3,742,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy