History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 60,207,224 | +59,003,080 | 0.62% | 5,840,101 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,204,144 | -59,003,080 | 0.01% | 120,414 |
| 2025-10-10 | 2025-10-08 | 0.100 | 60,207,224 | +7,750,000 | 0.62% | 6,020,722 |
| 2025-10-09 | 2025-10-06 | 0.099 | 52,457,224 | +310,000 | 0.54% | 5,193,265 |
| 2025-10-08 | 2025-10-03 | 0.098 | 52,147,224 | -600,000 | 0.54% | 5,110,428 |
| 2025-10-06 | 2025-10-02 | 0.103 | 52,747,224 | +1,000,000 | 0.54% | 5,432,964 |
| 2025-10-03 | 2025-09-30 | 0.096 | 51,747,224 | -50,000 | 0.53% | 4,967,734 |
| 2025-10-02 | 2025-09-29 | 0.094 | 51,797,224 | -980,000 | 0.53% | 4,868,939 |
| 2025-09-26 | 2025-09-24 | 0.099 | 52,777,224 | -100,000 | 0.54% | 5,224,945 |
| 2025-09-24 | 2025-09-22 | 0.100 | 52,877,224 | -10,000 | 0.54% | 5,287,722 |
| 2025-09-23 | 2025-09-19 | 0.099 | 52,887,224 | -60,000 | 0.54% | 5,235,835 |
| 2025-09-22 | 2025-09-18 | 0.100 | 52,947,224 | +1,560,000 | 0.54% | 5,294,722 |
| 2025-09-19 | 2025-09-17 | 0.101 | 51,387,224 | -20,000 | 0.53% | 5,190,110 |
| 2025-09-18 | 2025-09-16 | 0.094 | 51,407,224 | +1,000,000 | 0.53% | 4,832,279 |
| 2025-09-17 | 2025-09-15 | 0.095 | 50,407,224 | +940,000 | 0.52% | 4,788,686 |
| 2025-09-16 | 2025-09-12 | 0.095 | 49,467,224 | -650,000 | 0.51% | 4,699,386 |
| 2025-09-15 | 2025-09-11 | 0.096 | 50,117,224 | +140,000 | 0.51% | 4,811,254 |
| 2025-09-12 | 2025-09-10 | 0.093 | 49,977,224 | -150,000 | 0.51% | 4,647,882 |
| 2025-09-11 | 2025-09-09 | 0.091 | 50,127,224 | -3,530,000 | 0.51% | 4,561,577 |
| 2025-09-09 | 2025-09-05 | 0.097 | 53,657,224 | -490,000 | 0.55% | 5,204,751 |
| 2025-09-08 | 2025-09-04 | 0.099 | 54,147,224 | -2,160,000 | 0.56% | 5,360,575 |
| 2025-09-05 | 2025-09-03 | 0.099 | 56,307,224 | -1,850,000 | 0.58% | 5,574,415 |
| 2025-09-03 | 2025-09-01 | 0.107 | 58,157,224 | +230,000 | 0.60% | 6,222,823 |
| 2025-09-02 | 2025-08-29 | 0.110 | 57,927,224 | +10,000 | 0.60% | 6,371,995 |
| 2025-09-01 | 2025-08-28 | 0.111 | 57,917,224 | +30,000 | 0.59% | 6,428,812 |
| 2025-08-29 | 2025-08-27 | 0.112 | 57,887,224 | +90,000 | 0.59% | 6,483,369 |
| 2025-08-28 | 2025-08-26 | 0.113 | 57,797,224 | +80,000 | 0.59% | 6,531,086 |
| 2025-08-27 | 2025-08-25 | 0.115 | 57,717,224 | -100,000 | 0.59% | 6,637,481 |
| 2025-08-22 | 2025-08-20 | 0.115 | 57,817,224 | -380,000 | 0.59% | 6,648,981 |
| 2025-08-21 | 2025-08-19 | 0.117 | 58,197,224 | -1,650,000 | 0.60% | 6,809,075 |
| 2025-08-20 | 2025-08-18 | 0.117 | 59,847,224 | -590,000 | 0.61% | 7,002,125 |
| 2025-08-19 | 2025-08-15 | 0.116 | 60,437,224 | +1,000,000 | 0.62% | 7,010,718 |
| 2025-08-18 | 2025-08-14 | 0.119 | 59,437,224 | -1,270,000 | 0.61% | 7,073,030 |
| 2025-08-12 | 2025-08-08 | 0.116 | 60,707,224 | -320,000 | 0.62% | 7,042,038 |
| 2025-08-11 | 2025-08-07 | 0.114 | 61,027,224 | +10,000 | 0.63% | 6,957,104 |
| 2025-08-08 | 2025-08-06 | 0.114 | 61,017,224 | -130,000 | 0.63% | 6,955,964 |
| 2025-08-04 | 2025-07-31 | 0.117 | 61,147,224 | +3,300,000 | 0.63% | 7,154,225 |
| 2025-08-01 | 2025-07-30 | 0.112 | 57,847,224 | +3,030,000 | 0.59% | 6,478,889 |
| 2025-07-31 | 2025-07-29 | 0.115 | 54,817,224 | -520,000 | 0.56% | 6,303,981 |
| 2025-07-30 | 2025-07-28 | 0.113 | 55,337,224 | +130,000 | 0.57% | 6,253,106 |
| 2025-07-29 | 2025-07-25 | 0.115 | 55,207,224 | +1,300,000 | 0.57% | 6,348,831 |
| 2025-07-28 | 2025-07-24 | 0.113 | 53,907,224 | +400,000 | 0.55% | 6,091,516 |
| 2025-07-25 | 2025-07-23 | 0.117 | 53,507,224 | +30,000 | 0.55% | 6,260,345 |
| 2025-07-24 | 2025-07-22 | 0.114 | 53,477,224 | -500,000 | 0.55% | 6,096,404 |
| 2025-07-22 | 2025-07-18 | 0.115 | 53,977,224 | +1,040,000 | 0.55% | 6,207,381 |
| 2025-07-17 | 2025-07-15 | 0.118 | 52,937,224 | -700,000 | 0.54% | 6,246,592 |
| 2025-07-14 | 2025-07-10 | 0.108 | 53,637,224 | -100,000 | 0.55% | 5,792,820 |
| 2025-07-11 | 2025-07-09 | 0.111 | 53,737,224 | -570,000 | 0.55% | 5,964,832 |
| 2025-07-10 | 2025-07-08 | 0.118 | 54,307,224 | -460,000 | 0.56% | 6,408,252 |
| 2025-07-09 | 2025-07-07 | 0.112 | 54,767,224 | +300,000 | 0.56% | 6,133,929 |
| 2025-07-08 | 2025-07-04 | 0.114 | 54,467,224 | +380,000 | 0.56% | 6,209,264 |
| 2025-07-07 | 2025-07-03 | 0.110 | 54,087,224 | +270,000 | 0.56% | 5,949,595 |
| 2025-06-30 | 2025-06-26 | 0.097 | 53,817,224 | +80,000 | 0.55% | 5,220,271 |
| 2025-06-27 | 2025-06-25 | 0.099 | 53,737,224 | -200,000 | 0.55% | 5,319,985 |
| 2025-06-25 | 2025-06-23 | 0.084 | 53,937,224 | +30,000 | 0.55% | 4,530,727 |
| 2025-06-23 | 2025-06-19 | 0.074 | 53,907,224 | -550,000 | 0.55% | 3,989,135 |
| 2025-06-20 | 2025-06-18 | 0.077 | 54,457,224 | +170,000 | 0.56% | 4,193,206 |
| 2025-06-18 | 2025-06-16 | 0.075 | 54,287,224 | +750,000 | 0.56% | 4,071,542 |
| 2025-06-17 | 2025-06-13 | 0.074 | 53,537,224 | -570,000 | 0.55% | 3,961,755 |
| 2025-06-16 | 2025-06-12 | 0.078 | 54,107,224 | +670,000 | 0.56% | 4,220,363 |
| 2025-06-13 | 2025-06-11 | 0.077 | 53,437,224 | +1,000,000 | 0.55% | 4,114,666 |
| 2025-06-12 | 2025-06-10 | 0.077 | 52,437,224 | +300,000 | 0.54% | 4,037,666 |
| 2025-06-10 | 2025-06-06 | 0.076 | 52,137,224 | +600,000 | 0.54% | 3,962,429 |
| 2025-06-04 | 2025-06-02 | 0.076 | 51,537,224 | -290,000 | 0.53% | 3,916,829 |
| 2025-06-03 | 2025-05-30 | 0.074 | 51,827,224 | -80,000 | 0.53% | 3,835,215 |
| 2025-06-02 | 2025-05-29 | 0.075 | 51,907,224 | -220,000 | 0.53% | 3,893,042 |
| 2025-05-30 | 2025-05-28 | 0.074 | 52,127,224 | +140,000 | 0.54% | 3,857,415 |
| 2025-05-29 | 2025-05-27 | 0.073 | 51,987,224 | +1,100,000 | 0.53% | 3,795,067 |
| 2025-05-27 | 2025-05-23 | 0.073 | 50,887,224 | -10,000 | 0.52% | 3,714,767 |
| 2025-05-22 | 2025-05-20 | 0.074 | 50,897,224 | +550,000 | 0.52% | 3,766,395 |
| 2025-05-16 | 2025-05-14 | 0.074 | 50,347,224 | +1,090,000 | 0.52% | 3,725,695 |
| 2025-05-15 | 2025-05-13 | 0.075 | 49,257,224 | -40,000 | 0.51% | 3,694,292 |
| 2025-05-09 | 2025-05-07 | 0.074 | 49,297,224 | +40,000 | 0.51% | 3,647,995 |
| 2025-05-08 | 2025-05-06 | 0.075 | 49,257,224 | -110,000 | 0.51% | 3,694,292 |
| 2025-05-06 | 2025-04-30 | 0.075 | 49,367,224 | -100,000 | 0.51% | 3,702,542 |
| 2025-05-02 | 2025-04-29 | 0.075 | 49,467,224 | -100,000 | 0.51% | 3,710,042 |
| 2025-04-25 | 2025-04-23 | 0.072 | 49,567,224 | +500,000 | 0.51% | 3,568,840 |
| 2025-04-23 | 2025-04-17 | 0.072 | 49,067,224 | +300,000 | 0.50% | 3,532,840 |
| 2025-04-22 | 2025-04-16 | 0.072 | 48,767,224 | -80,000 | 0.50% | 3,511,240 |
| 2025-04-11 | 2025-04-09 | 0.070 | 48,847,224 | +230,000 | 0.50% | 3,419,306 |
| 2025-04-10 | 2025-04-08 | 0.067 | 48,617,224 | +100,000 | 0.50% | 3,257,354 |
| 2025-04-09 | 2025-04-07 | 0.066 | 48,517,224 | +1,420,000 | 0.50% | 3,202,137 |
| 2025-04-08 | 2025-04-03 | 0.077 | 47,097,224 | +1,320,000 | 0.48% | 3,626,486 |
| 2025-04-03 | 2025-04-01 | 0.081 | 45,777,224 | +1,000,000 | 0.47% | 3,707,955 |
| 2025-04-02 | 2025-03-31 | 0.082 | 44,777,224 | +800,000 | 0.46% | 3,671,732 |
| 2025-03-27 | 2025-03-25 | 0.082 | 43,977,224 | +500,000 | 0.45% | 3,606,132 |
| 2025-03-26 | 2025-03-24 | 0.084 | 43,477,224 | +70,000 | 0.45% | 3,652,087 |
| 2025-03-20 | 2025-03-18 | 0.082 | 43,407,224 | +1,000,000 | 0.45% | 3,559,392 |
| 2025-03-19 | 2025-03-17 | 0.084 | 42,407,224 | +300,000 | 0.44% | 3,562,207 |
| 2025-03-18 | 2025-03-14 | 0.084 | 42,107,224 | -520,000 | 0.43% | 3,537,007 |
| 2025-03-17 | 2025-03-13 | 0.083 | 42,627,224 | +30,000 | 0.44% | 3,538,060 |
| 2025-03-13 | 2025-03-11 | 0.082 | 42,597,224 | +150,000 | 0.44% | 3,492,972 |
| 2025-03-12 | 2025-03-10 | 0.083 | 42,447,224 | +100,000 | 0.44% | 3,523,120 |
| 2025-03-11 | 2025-03-07 | 0.083 | 42,347,224 | -500,000 | 0.43% | 3,514,820 |
| 2025-03-05 | 2025-03-03 | 0.078 | 42,847,224 | +500,000 | 0.44% | 3,342,083 |
| 2025-02-26 | 2025-02-24 | 0.080 | 42,347,224 | +500,000 | 0.43% | 3,387,778 |
| 2025-02-24 | 2025-02-20 | 0.081 | 41,847,224 | +510,000 | 0.43% | 3,389,625 |
| 2025-02-21 | 2025-02-19 | 0.080 | 41,337,224 | +500,000 | 0.42% | 3,306,978 |
| 2025-02-20 | 2025-02-18 | 0.083 | 40,837,224 | +10,000 | 0.42% | 3,389,490 |
| 2025-02-18 | 2025-02-14 | 0.088 | 40,827,224 | -2,405,000 | 0.42% | 3,592,796 |
| 2025-02-14 | 2025-02-12 | 0.081 | 43,232,224 | -400,000 | 0.44% | 3,501,810 |
| 2025-02-13 | 2025-02-11 | 0.077 | 43,632,224 | -10,000 | 0.45% | 3,359,681 |
| 2025-02-11 | 2025-02-07 | 0.090 | 43,642,224 | +500,000 | 0.45% | 3,927,800 |
| 2025-02-06 | 2025-02-04 | 0.083 | 43,142,224 | -500,000 | 0.44% | 3,580,805 |
| 2025-02-05 | 2025-02-03 | 0.081 | 43,642,224 | +520,000 | 0.45% | 3,535,020 |
| 2025-01-22 | 2025-01-20 | 0.086 | 43,122,224 | -10,000 | 0.44% | 3,708,511 |
| 2025-01-21 | 2025-01-17 | 0.085 | 43,132,224 | +300,000 | 0.44% | 3,666,239 |
| 2025-01-20 | 2025-01-16 | 0.083 | 42,832,224 | -100,000 | 0.44% | 3,555,075 |
| 2025-01-16 | 2025-01-14 | 0.083 | 42,932,224 | -380,000 | 0.44% | 3,563,375 |
| 2025-01-13 | 2025-01-09 | 0.083 | 43,312,224 | -140,000 | 0.44% | 3,594,915 |
| 2025-01-10 | 2025-01-08 | 0.087 | 43,452,224 | -100,000 | 0.45% | 3,780,343 |
| 2025-01-07 | 2025-01-03 | 0.078 | 43,552,224 | -1,250,000 | 0.45% | 3,397,073 |
| 2025-01-06 | 2025-01-02 | 0.079 | 44,802,224 | +620,000 | 0.46% | 3,539,376 |
| 2025-01-03 | 2024-12-31 | 0.081 | 44,182,224 | +80,000 | 0.45% | 3,578,760 |
| 2024-12-27 | 2024-12-20 | 0.080 | 44,102,224 | -590,000 | 0.45% | 3,528,178 |
| 2024-12-23 | 2024-12-19 | 0.081 | 44,692,224 | +10,000 | 0.46% | 3,620,070 |
| 2024-12-13 | 2024-12-11 | 0.083 | 44,682,224 | +30,000 | 0.46% | 3,708,625 |
| 2024-12-12 | 2024-12-10 | 0.084 | 44,652,224 | +420,000 | 0.46% | 3,750,787 |
| 2024-12-11 | 2024-12-09 | 0.085 | 44,232,224 | +10,000 | 0.45% | 3,759,739 |
| 2024-12-10 | 2024-12-06 | 0.084 | 44,222,224 | +10,000 | 0.45% | 3,714,667 |
| 2024-12-03 | 2024-11-29 | 0.083 | 44,212,224 | -40,000 | 0.45% | 3,669,615 |
| 2024-11-18 | 2024-11-14 | 0.085 | 44,252,224 | -650,000 | 0.45% | 3,761,439 |
| 2024-11-11 | 2024-11-07 | 0.093 | 44,902,224 | +10,000 | 0.46% | 4,175,907 |
| 2024-11-04 | 2024-10-31 | 0.094 | 44,892,224 | +20,000 | 0.46% | 4,219,869 |
| 2024-11-01 | 2024-10-30 | 0.098 | 44,872,224 | -160,000 | 0.46% | 4,397,478 |
| 2024-10-22 | 2024-10-18 | 0.093 | 45,032,224 | +730,000 | 0.46% | 4,187,997 |
| 2024-10-15 | 2024-10-10 | 0.103 | 44,302,224 | -105,470 | 0.46% | 4,563,129 |
| 2024-10-14 | 2024-10-09 | 0.102 | 44,407,694 | +1,440,000 | 0.46% | 4,529,585 |
| 2024-10-10 | 2024-10-08 | 0.109 | 42,967,694 | +900,000 | 0.44% | 4,683,479 |
| 2024-10-09 | 2024-10-07 | 0.149 | 42,067,694 | -440,000 | 0.43% | 6,268,086 |
| 2024-10-08 | 2024-10-04 | 0.122 | 42,507,694 | -40,000 | 0.44% | 5,185,939 |
| 2024-10-07 | 2024-10-03 | 0.109 | 42,547,694 | -600,000 | 0.44% | 4,637,699 |
| 2024-10-04 | 2024-10-02 | 0.091 | 43,147,694 | -1,320,000 | 0.44% | 3,926,440 |
| 2024-09-30 | 2024-09-26 | 0.075 | 44,467,694 | -80,000 | 0.46% | 3,335,077 |
| 2024-09-27 | 2024-09-25 | 0.070 | 44,547,694 | +10,000 | 0.46% | 3,118,339 |
| 2024-09-26 | 2024-09-24 | 0.071 | 44,537,694 | -60,000 | 0.46% | 3,162,176 |
| 2024-09-24 | 2024-09-20 | 0.069 | 44,597,694 | +30,000 | 0.46% | 3,077,241 |
| 2024-09-23 | 2024-09-19 | 0.071 | 44,567,694 | -30,000 | 0.46% | 3,164,306 |
| 2024-09-20 | 2024-09-17 | 0.068 | 44,597,694 | -10,000 | 0.46% | 3,032,643 |
| 2024-09-19 | 2024-09-16 | 0.069 | 44,607,694 | +510,000 | 0.46% | 3,077,931 |
| 2024-09-13 | 2024-09-11 | 0.072 | 44,097,694 | +30,000 | 0.45% | 3,175,034 |
| 2024-09-09 | 2024-09-04 | 0.074 | 44,067,694 | +360,000 | 0.45% | 3,261,009 |
| 2024-09-05 | 2024-09-03 | 0.073 | 43,707,694 | +20,000 | 0.45% | 3,190,662 |
| 2024-09-03 | 2024-08-30 | 0.075 | 43,687,694 | +180,000 | 0.45% | 3,276,577 |
| 2024-09-02 | 2024-08-29 | 0.076 | 43,507,694 | +30,000 | 0.45% | 3,306,585 |
| 2024-08-30 | 2024-08-28 | 0.079 | 43,477,694 | -50,000 | 0.45% | 3,434,738 |
| 2024-08-29 | 2024-08-27 | 0.075 | 43,527,694 | -20,000 | 0.45% | 3,264,577 |
| 2024-08-27 | 2024-08-23 | 0.074 | 43,547,694 | -40,000 | 0.45% | 3,222,529 |
| 2024-08-26 | 2024-08-22 | 0.074 | 43,587,694 | +160,000 | 0.45% | 3,225,489 |
| 2024-08-23 | 2024-08-21 | 0.075 | 43,427,694 | +590,000 | 0.45% | 3,257,077 |
| 2024-08-21 | 2024-08-19 | 0.078 | 42,837,694 | +40,000 | 0.44% | 3,341,340 |
| 2024-08-20 | 2024-08-16 | 0.079 | 42,797,694 | -310,000 | 0.44% | 3,381,018 |
| 2024-08-16 | 2024-08-14 | 0.077 | 43,107,694 | +300,000 | 0.44% | 3,319,292 |
| 2024-08-15 | 2024-08-13 | 0.078 | 42,807,694 | +10,000 | 0.44% | 3,339,000 |
| 2024-08-14 | 2024-08-12 | 0.078 | 42,797,694 | -50,000 | 0.44% | 3,338,220 |
| 2024-08-13 | 2024-08-09 | 0.076 | 42,847,694 | +50,000 | 0.44% | 3,256,425 |
| 2024-08-12 | 2024-08-08 | 0.078 | 42,797,694 | +310,000 | 0.44% | 3,338,220 |
| 2024-08-05 | 2024-08-01 | 0.080 | 42,487,694 | +200,000 | 0.44% | 3,399,016 |
| 2024-07-31 | 2024-07-29 | 0.077 | 42,287,694 | +500,000 | 0.43% | 3,256,152 |
| 2024-07-29 | 2024-07-25 | 0.079 | 41,787,694 | -70,000 | 0.43% | 3,301,228 |
| 2024-07-25 | 2024-07-23 | 0.082 | 41,857,694 | -60,000 | 0.43% | 3,432,331 |
| 2024-07-24 | 2024-07-22 | 0.083 | 41,917,694 | +10,000 | 0.43% | 3,479,169 |
| 2024-07-23 | 2024-07-19 | 0.084 | 41,907,694 | +500,000 | 0.43% | 3,520,246 |
| 2024-07-22 | 2024-07-18 | 0.085 | 41,407,694 | +10,000 | 0.43% | 3,519,654 |
| 2024-07-19 | 2024-07-17 | 0.088 | 41,397,694 | +10,000 | 0.43% | 3,642,997 |
| 2024-07-17 | 2024-07-15 | 0.087 | 41,387,694 | +40,000 | 0.43% | 3,600,729 |
| 2024-07-15 | 2024-07-11 | 0.090 | 41,347,694 | -160,000 | 0.42% | 3,721,292 |
| 2024-07-12 | 2024-07-10 | 0.088 | 41,507,694 | -20,000 | 0.43% | 3,652,677 |
| 2024-07-11 | 2024-07-09 | 0.086 | 41,527,694 | -20,000 | 0.43% | 3,571,382 |
| 2024-07-10 | 2024-07-08 | 0.085 | 41,547,694 | +30,000 | 0.43% | 3,531,554 |
| 2024-07-09 | 2024-07-05 | 0.088 | 41,517,694 | +20,000 | 0.43% | 3,653,557 |
| 2024-07-05 | 2024-07-03 | 0.090 | 41,497,694 | -10,000 | 0.43% | 3,734,792 |
| 2024-07-03 | 2024-06-28 | 0.087 | 41,507,694 | +10,000 | 0.43% | 3,611,169 |
| 2024-07-02 | 2024-06-27 | 0.086 | 41,497,694 | +30,000 | 0.43% | 3,568,802 |
| 2024-06-27 | 2024-06-25 | 0.091 | 41,467,694 | +30,000 | 0.43% | 3,773,560 |
| 2024-06-25 | 2024-06-21 | 0.093 | 41,437,694 | -40,000 | 0.43% | 3,853,706 |
| 2024-06-24 | 2024-06-20 | 0.094 | 41,477,694 | -600,000 | 0.43% | 3,898,903 |
| 2024-06-21 | 2024-06-19 | 0.101 | 42,077,694 | +600,000 | 0.43% | 4,249,847 |
| 2024-06-20 | 2024-06-18 | 0.104 | 41,477,694 | -180,000 | 0.43% | 4,313,680 |
| 2024-06-19 | 2024-06-17 | 0.104 | 41,657,694 | -330,000 | 0.43% | 4,332,400 |
| 2024-06-14 | 2024-06-12 | 0.085 | 41,987,694 | -270,000 | 0.43% | 3,568,954 |
| 2024-05-29 | 2024-05-27 | 0.088 | 42,257,694 | +210,000 | 0.43% | 3,718,677 |
| 2024-05-28 | 2024-05-24 | 0.085 | 42,047,694 | +200,000 | 0.43% | 3,574,054 |
| 2024-05-21 | 2024-05-17 | 0.089 | 41,847,694 | +110,000 | 0.43% | 3,724,445 |
| 2024-05-16 | 2024-05-13 | 0.089 | 41,737,694 | +110,000 | 0.43% | 3,714,655 |
| 2024-05-14 | 2024-05-10 | 0.086 | 41,627,694 | -10,000 | 0.43% | 3,579,982 |
| 2024-05-08 | 2024-05-06 | 0.084 | 41,637,694 | -400,000 | 0.43% | 3,497,566 |
| 2024-05-07 | 2024-05-03 | 0.084 | 42,037,694 | +40,000 | 0.43% | 3,531,166 |
| 2024-04-30 | 2024-04-26 | 0.080 | 41,997,694 | +290,000 | 0.43% | 3,359,816 |
| 2024-04-24 | 2024-04-22 | 0.073 | 41,707,694 | -10,000 | 0.43% | 3,044,662 |
| 2024-04-23 | 2024-04-19 | 0.071 | 41,717,694 | +10,000 | 0.43% | 2,961,956 |
| 2024-04-19 | 2024-04-17 | 0.073 | 41,707,694 | +130,000 | 0.43% | 3,044,662 |
| 2024-04-18 | 2024-04-16 | 0.071 | 41,577,694 | -40,000 | 0.43% | 2,952,016 |
| 2024-04-16 | 2024-04-12 | 0.072 | 41,617,694 | +30,000 | 0.43% | 2,996,474 |
| 2024-04-15 | 2024-04-11 | 0.076 | 41,587,694 | -30,000 | 0.43% | 3,160,665 |
| 2024-04-11 | 2024-04-09 | 0.072 | 41,617,694 | +600,000 | 0.43% | 2,996,474 |
| 2024-04-10 | 2024-04-08 | 0.075 | 41,017,694 | +10,000 | 0.42% | 3,076,327 |
| 2024-03-28 | 2024-03-26 | 0.074 | 41,007,694 | +50,000 | 0.42% | 3,034,569 |
| 2024-03-26 | 2024-03-22 | 0.075 | 40,957,694 | -1,350,000 | 0.42% | 3,071,827 |
| 2024-03-22 | 2024-03-20 | 0.077 | 42,307,694 | +140,000 | 0.43% | 3,257,692 |
| 2024-03-21 | 2024-03-19 | 0.075 | 42,167,694 | +10,000 | 0.43% | 3,162,577 |
| 2024-03-20 | 2024-03-18 | 0.078 | 42,157,694 | -60,000 | 0.43% | 3,288,300 |
| 2024-03-04 | 2024-02-29 | 0.093 | 42,217,694 | -30,000 | 0.43% | 3,926,246 |
| 2024-02-27 | 2024-02-23 | 0.098 | 42,247,694 | +20,000 | 0.43% | 4,140,274 |
| 2024-02-16 | 2024-02-14 | 0.084 | 42,227,694 | +650,000 | 0.43% | 3,547,126 |
| 2024-01-17 | 2024-01-15 | 0.092 | 41,577,694 | -90,000 | 0.43% | 3,825,148 |
| 2024-01-16 | 2024-01-12 | 0.087 | 41,667,694 | -10,000 | 0.43% | 3,625,089 |
| 2024-01-15 | 2024-01-11 | 0.086 | 41,677,694 | -10,000 | 0.43% | 3,584,282 |
| 2024-01-10 | 2024-01-08 | 0.085 | 41,687,694 | +10,000 | 0.43% | 3,543,454 |
| 2024-01-09 | 2024-01-05 | 0.089 | 41,677,694 | +580,000 | 0.43% | 3,709,315 |
| 2024-01-08 | 2024-01-04 | 0.097 | 41,097,694 | +20,000 | 0.42% | 3,986,476 |
| 2024-01-05 | 2024-01-03 | 0.099 | 41,077,694 | -10,000 | 0.42% | 4,066,692 |
| 2024-01-04 | 2024-01-02 | 0.099 | 41,087,694 | +60,000 | 0.42% | 4,067,682 |
| 2024-01-02 | 2023-12-28 | 0.101 | 41,027,694 | +10,000 | 0.42% | 4,143,797 |
| 2023-12-29 | 2023-12-27 | 0.103 | 41,017,694 | -70,000 | 0.42% | 4,224,822 |
| 2023-12-12 | 2023-12-08 | 0.110 | 41,087,694 | -150,000 | 0.42% | 4,519,646 |
| 2023-12-11 | 2023-12-07 | 0.116 | 41,237,694 | +10,000 | 0.42% | 4,783,573 |
| 2023-12-08 | 2023-12-06 | 0.124 | 41,227,694 | -70,000 | 0.42% | 5,112,234 |
| 2023-12-05 | 2023-12-01 | 0.121 | 41,297,694 | +10,000 | 0.42% | 4,997,021 |
| 2023-12-01 | 2023-11-29 | 0.127 | 41,287,694 | +10,000 | 0.42% | 5,243,537 |
| 2023-11-30 | 2023-11-28 | 0.133 | 41,277,694 | +230,000 | 0.42% | 5,489,933 |
| 2023-11-29 | 2023-11-27 | 0.129 | 41,047,694 | -260,000 | 0.42% | 5,295,153 |
| 2023-11-24 | 2023-11-22 | 0.117 | 41,307,694 | +250,000 | 0.42% | 4,833,000 |
| 2023-11-23 | 2023-11-21 | 0.138 | 41,057,694 | +1,180,000 | 0.42% | 5,665,962 |
| 2023-11-21 | 2023-11-17 | 0.157 | 39,877,694 | -10,000 | 0.41% | 6,260,798 |
| 2023-11-20 | 2023-11-16 | 0.160 | 39,887,694 | -60,000 | 0.41% | 6,382,031 |
| 2023-11-17 | 2023-11-15 | 0.160 | 39,947,694 | +580,000 | 0.41% | 6,391,631 |
| 2023-11-16 | 2023-11-14 | 0.155 | 39,367,694 | -60,000 | 0.40% | 6,101,993 |
| 2023-11-15 | 2023-11-13 | 0.144 | 39,427,694 | -370,000 | 0.40% | 5,677,588 |
| 2023-11-14 | 2023-11-10 | 0.155 | 39,797,694 | +800,000 | 0.41% | 6,168,643 |
| 2023-11-13 | 2023-11-09 | 0.160 | 38,997,694 | +10,000 | 0.40% | 6,239,631 |
| 2023-11-10 | 2023-11-08 | 0.159 | 38,987,694 | -330,000 | 0.40% | 6,199,043 |
| 2023-11-09 | 2023-11-07 | 0.150 | 39,317,694 | -690,000 | 0.40% | 5,897,654 |
| 2023-11-08 | 2023-11-06 | 0.138 | 40,007,694 | -570,000 | 0.41% | 5,521,062 |
| 2023-11-07 | 2023-11-03 | 0.133 | 40,577,694 | +290,000 | 0.42% | 5,396,833 |
| 2023-11-06 | 2023-11-02 | 0.131 | 40,287,694 | -250,000 | 0.41% | 5,277,688 |
| 2023-11-02 | 2023-10-31 | 0.109 | 40,537,694 | +10,000 | 0.42% | 4,418,609 |
| 2023-10-20 | 2023-10-18 | 0.109 | 40,527,694 | -200,000 | 0.42% | 4,417,519 |
| 2023-10-18 | 2023-10-16 | 0.109 | 40,727,694 | -250,000 | 0.42% | 4,439,319 |
| 2023-10-17 | 2023-10-13 | 0.096 | 40,977,694 | -600,000 | 0.42% | 3,933,859 |
| 2023-10-16 | 2023-10-12 | 0.098 | 41,577,694 | -1,200,000 | 0.43% | 4,074,614 |
| 2023-10-06 | 2023-10-04 | 0.076 | 42,777,694 | -2,330,000 | 0.44% | 3,251,105 |
| 2023-10-04 | 2023-09-29 | 0.074 | 45,107,694 | +300,000 | 0.46% | 3,337,969 |
| 2023-09-06 | 2023-09-04 | 0.082 | 44,807,694 | -200,000 | 0.46% | 3,674,231 |
| 2023-08-25 | 2023-08-23 | 0.082 | 45,007,694 | +400,000 | 0.46% | 3,690,631 |
| 2023-08-16 | 2023-08-14 | 0.086 | 44,607,694 | +50,000 | 0.46% | 3,836,262 |
| 2023-08-15 | 2023-08-11 | 0.088 | 44,557,694 | -100,000 | 0.46% | 3,921,077 |
| 2023-08-03 | 2023-08-01 | 0.093 | 44,657,694 | +820,000 | 0.46% | 4,153,166 |
| 2023-08-02 | 2023-07-31 | 0.096 | 43,837,694 | +100,000 | 0.45% | 4,208,419 |
| 2023-08-01 | 2023-07-28 | 0.097 | 43,737,694 | -910,000 | 0.45% | 4,242,556 |
| 2023-07-31 | 2023-07-27 | 0.090 | 44,647,694 | -20,000 | 0.46% | 4,018,292 |
| 2023-07-28 | 2023-07-26 | 0.088 | 44,667,694 | +910,000 | 0.46% | 3,930,757 |
| 2023-07-24 | 2023-07-20 | 0.086 | 43,757,694 | -40,000 | 0.45% | 3,763,162 |
| 2023-07-19 | 2023-07-14 | 0.086 | 43,797,694 | +200,000 | 0.45% | 3,766,602 |
| 2023-07-11 | 2023-07-07 | 0.092 | 43,597,694 | -50,000 | 0.45% | 4,010,988 |
| 2023-06-23 | 2023-06-20 | 0.101 | 43,647,694 | -45,000 | 0.45% | 4,408,417 |
| 2023-06-20 | 2023-06-16 | 0.103 | 43,692,694 | -300,000 | 0.45% | 4,500,347 |
| 2023-05-31 | 2023-05-29 | 0.094 | 43,992,694 | -20,000 | 0.45% | 4,135,313 |
| 2023-05-23 | 2023-05-19 | 0.099 | 44,012,694 | -50,000 | 0.45% | 4,357,257 |
| 2023-05-10 | 2023-05-08 | 0.097 | 44,062,694 | -120,000 | 0.45% | 4,274,081 |
| 2023-05-09 | 2023-05-05 | 0.103 | 44,182,694 | +20,000 | 0.45% | 4,550,817 |
| 2023-05-03 | 2023-04-28 | 0.110 | 44,162,694 | -200,000 | 0.45% | 4,857,896 |
| 2023-04-24 | 2023-04-20 | 0.117 | 44,362,694 | -20,000 | 0.46% | 5,190,435 |
| 2023-04-13 | 2023-04-11 | 0.116 | 44,382,694 | -100,000 | 0.46% | 5,148,393 |
| 2023-04-04 | 2023-03-31 | 0.115 | 44,482,694 | +490,000 | 0.46% | 5,115,510 |
| 2023-03-27 | 2023-03-23 | 0.118 | 43,992,694 | +600,000 | 0.45% | 5,191,138 |
| 2023-03-22 | 2023-03-20 | 0.110 | 43,392,694 | -130,000 | 0.45% | 4,773,196 |
| 2023-03-17 | 2023-03-15 | 0.113 | 43,522,694 | +350,000 | 0.45% | 4,918,064 |
| 2023-03-16 | 2023-03-14 | 0.112 | 43,172,694 | +650,000 | 0.44% | 4,835,342 |
| 2023-03-15 | 2023-03-13 | 0.121 | 42,522,694 | +130,000 | 0.44% | 5,145,246 |
| 2023-03-14 | 2023-03-10 | 0.122 | 42,392,694 | +330,000 | 0.44% | 5,171,909 |
| 2023-03-10 | 2023-03-08 | 0.133 | 42,062,694 | +10,000 | 0.43% | 5,594,338 |
| 2023-03-06 | 2023-03-02 | 0.136 | 42,052,694 | -180,000 | 0.43% | 5,719,166 |
| 2023-02-28 | 2023-02-24 | 0.131 | 42,232,694 | +30,000 | 0.43% | 5,532,483 |
| 2023-02-24 | 2023-02-22 | 0.132 | 42,202,694 | -130,000 | 0.43% | 5,570,756 |
| 2023-02-22 | 2023-02-20 | 0.136 | 42,332,694 | +100,000 | 0.44% | 5,757,246 |
| 2023-02-21 | 2023-02-17 | 0.131 | 42,232,694 | +80,000 | 0.43% | 5,532,483 |
| 2023-02-17 | 2023-02-15 | 0.133 | 42,152,694 | +60,000 | 0.43% | 5,606,308 |
| 2023-02-14 | 2023-02-10 | 0.147 | 42,092,694 | +630,000 | 0.43% | 6,187,626 |
| 2023-02-13 | 2023-02-09 | 0.157 | 41,462,694 | -1,110,000 | 0.43% | 6,509,643 |
| 2023-02-09 | 2023-02-07 | 0.133 | 42,572,694 | +50,000 | 0.44% | 5,662,168 |
| 2023-02-08 | 2023-02-06 | 0.134 | 42,522,694 | +40,000 | 0.44% | 5,698,041 |
| 2023-02-06 | 2023-02-02 | 0.135 | 42,482,694 | -820,000 | 0.44% | 5,735,164 |
| 2023-02-01 | 2023-01-30 | 0.132 | 43,302,694 | +500,000 | 0.45% | 5,715,956 |
| 2023-01-31 | 2023-01-27 | 0.138 | 42,802,694 | +170,000 | 0.44% | 5,906,772 |
| 2023-01-30 | 2023-01-26 | 0.133 | 42,632,694 | -660,000 | 0.44% | 5,670,148 |
| 2023-01-26 | 2023-01-19 | 0.120 | 43,292,694 | +30,000 | 0.45% | 5,195,123 |
| 2023-01-20 | 2023-01-18 | 0.121 | 43,262,694 | +330,000 | 0.45% | 5,234,786 |
| 2023-01-19 | 2023-01-17 | 0.125 | 42,932,694 | +330,000 | 0.44% | 5,366,587 |
| 2023-01-17 | 2023-01-13 | 0.124 | 42,602,694 | -300,000 | 0.44% | 5,282,734 |
| 2023-01-12 | 2023-01-10 | 0.128 | 42,902,694 | +90,000 | 0.44% | 5,491,545 |
| 2023-01-11 | 2023-01-09 | 0.129 | 42,812,694 | -1,340,000 | 0.44% | 5,522,838 |
| 2023-01-09 | 2023-01-05 | 0.123 | 44,152,694 | +500,000 | 0.45% | 5,430,781 |
| 2023-01-06 | 2023-01-04 | 0.125 | 43,652,694 | +500,000 | 0.45% | 5,456,587 |
| 2023-01-05 | 2023-01-03 | 0.124 | 43,152,694 | -220,000 | 0.44% | 5,350,934 |
| 2023-01-04 | 2022-12-30 | 0.129 | 43,372,694 | +400,000 | 0.45% | 5,595,078 |
| 2023-01-03 | 2022-12-29 | 0.125 | 42,972,694 | +310,000 | 0.44% | 5,371,587 |
| 2022-12-29 | 2022-12-23 | 0.128 | 42,662,694 | +160,000 | 0.44% | 5,460,825 |
| 2022-12-28 | 2022-12-22 | 0.129 | 42,502,694 | -290,000 | 0.44% | 5,482,848 |
| 2022-12-22 | 2022-12-20 | 0.127 | 42,792,694 | +150,000 | 0.44% | 5,434,672 |
| 2022-12-20 | 2022-12-16 | 0.135 | 42,642,694 | -10,000 | 0.44% | 5,756,764 |
| 2022-12-19 | 2022-12-15 | 0.132 | 42,652,694 | +240,000 | 0.44% | 5,630,156 |
| 2022-12-15 | 2022-12-13 | 0.143 | 42,412,694 | -110,000 | 0.44% | 6,065,015 |
| 2022-12-14 | 2022-12-12 | 0.147 | 42,522,694 | -40,000 | 0.44% | 6,250,836 |
| 2022-12-13 | 2022-12-09 | 0.148 | 42,562,694 | +330,000 | 0.44% | 6,299,279 |
| 2022-12-12 | 2022-12-08 | 0.147 | 42,232,694 | -240,000 | 0.43% | 6,208,206 |
| 2022-12-09 | 2022-12-07 | 0.148 | 42,472,694 | -710,000 | 0.44% | 6,285,959 |
| 2022-12-08 | 2022-12-06 | 0.136 | 43,182,694 | +40,000 | 0.44% | 5,872,846 |
| 2022-12-07 | 2022-12-05 | 0.130 | 43,142,694 | +10,000 | 0.44% | 5,608,550 |
| 2022-12-06 | 2022-12-02 | 0.123 | 43,132,694 | +10,000 | 0.44% | 5,305,321 |
| 2022-12-01 | 2022-11-29 | 0.130 | 43,122,694 | +100,000 | 0.44% | 5,605,950 |
| 2022-11-30 | 2022-11-28 | 0.127 | 43,022,694 | -30,000 | 0.44% | 5,463,882 |
| 2022-11-29 | 2022-11-25 | 0.126 | 43,052,694 | -580,000 | 0.44% | 5,424,639 |
| 2022-11-24 | 2022-11-22 | 0.113 | 43,632,694 | +20,000 | 0.45% | 4,930,494 |
| 2022-11-22 | 2022-11-18 | 0.117 | 43,612,694 | +250,000 | 0.45% | 5,102,685 |
| 2022-11-18 | 2022-11-16 | 0.118 | 43,362,694 | +180,000 | 0.45% | 5,116,798 |
| 2022-11-17 | 2022-11-15 | 0.122 | 43,182,694 | -700,000 | 0.44% | 5,268,289 |
| 2022-11-16 | 2022-11-14 | 0.100 | 43,882,694 | +530,000 | 0.45% | 4,388,269 |
| 2022-11-15 | 2022-11-11 | 0.090 | 43,352,694 | +20,000 | 0.45% | 3,901,742 |
| 2022-11-10 | 2022-11-08 | 0.091 | 43,332,694 | -20,000 | 0.45% | 3,943,275 |
| 2022-11-09 | 2022-11-07 | 0.093 | 43,352,694 | +110,000 | 0.45% | 4,031,801 |
| 2022-10-25 | 2022-10-21 | 0.081 | 43,242,694 | +1,000,000 | 0.44% | 3,502,658 |
| 2022-10-21 | 2022-10-19 | 0.077 | 42,242,694 | +30,000 | 0.43% | 3,252,687 |
| 2022-10-20 | 2022-10-18 | 0.078 | 42,212,694 | +120,000 | 0.43% | 3,292,590 |
| 2022-10-18 | 2022-10-14 | 0.078 | 42,092,694 | -105,000 | 0.43% | 3,283,230 |
| 2022-10-14 | 2022-10-12 | 0.081 | 42,197,694 | -100,000 | 0.43% | 3,418,013 |
| 2022-10-05 | 2022-09-30 | 0.095 | 42,297,694 | -100,000 | 0.44% | 4,018,281 |
| 2022-10-03 | 2022-09-29 | 0.084 | 42,397,694 | -2,070,000 | 0.44% | 3,561,406 |
| 2022-09-30 | 2022-09-28 | 0.096 | 44,467,694 | +10,000 | 0.46% | 4,268,899 |
| 2022-09-28 | 2022-09-26 | 0.109 | 44,457,694 | -290,000 | 0.46% | 4,845,889 |
| 2022-09-27 | 2022-09-23 | 0.110 | 44,747,694 | +90,000 | 0.46% | 4,922,246 |
| 2022-09-26 | 2022-09-22 | 0.111 | 44,657,694 | +50,000 | 0.46% | 4,957,004 |
| 2022-09-22 | 2022-09-20 | 0.111 | 44,607,694 | +90,000 | 0.46% | 4,951,454 |
| 2022-09-16 | 2022-09-14 | 0.115 | 44,517,694 | +770,000 | 0.46% | 5,119,535 |
| 2022-09-07 | 2022-09-05 | 0.113 | 43,747,694 | +70,000 | 0.45% | 4,943,489 |
| 2022-09-06 | 2022-09-02 | 0.117 | 43,677,694 | +150,000 | 0.45% | 5,110,290 |
| 2022-09-02 | 2022-08-31 | 0.120 | 43,527,694 | +200,000 | 0.45% | 5,223,323 |
| 2022-08-31 | 2022-08-29 | 0.124 | 43,327,694 | +380,000 | 0.45% | 5,372,634 |
| 2022-08-30 | 2022-08-26 | 0.129 | 42,947,694 | +100,000 | 0.44% | 5,540,253 |
| 2022-08-24 | 2022-08-22 | 0.123 | 42,847,694 | +320,000 | 0.44% | 5,270,266 |
| 2022-08-23 | 2022-08-19 | 0.128 | 42,527,694 | -150,000 | 0.44% | 5,443,545 |
| 2022-08-18 | 2022-08-16 | 0.129 | 42,677,694 | -190,000 | 0.44% | 5,505,423 |
| 2022-08-17 | 2022-08-15 | 0.132 | 42,867,694 | +190,000 | 0.44% | 5,658,536 |
| 2022-08-12 | 2022-08-10 | 0.123 | 42,677,694 | -20,000 | 0.44% | 5,249,356 |
| 2022-08-08 | 2022-08-04 | 0.127 | 42,697,694 | +80,000 | 0.44% | 5,422,607 |
| 2022-08-04 | 2022-08-02 | 0.124 | 42,617,694 | +40,000 | 0.44% | 5,284,594 |
| 2022-07-29 | 2022-07-27 | 0.134 | 42,577,694 | +130,000 | 0.44% | 5,705,411 |
| 2022-07-27 | 2022-07-25 | 0.135 | 42,447,694 | +130,000 | 0.44% | 5,730,439 |
| 2022-07-20 | 2022-07-18 | 0.140 | 42,317,694 | +500,000 | 0.44% | 5,924,477 |
| 2022-07-19 | 2022-07-15 | 0.135 | 41,817,694 | -300,000 | 0.43% | 5,645,389 |
| 2022-07-18 | 2022-07-14 | 0.137 | 42,117,694 | +500,000 | 0.43% | 5,770,124 |
| 2022-07-15 | 2022-07-13 | 0.134 | 41,617,694 | +500,000 | 0.43% | 5,576,771 |
| 2022-07-14 | 2022-07-12 | 0.133 | 41,117,694 | +300,000 | 0.42% | 5,468,653 |
| 2022-07-07 | 2022-07-05 | 0.144 | 40,817,694 | +880,000 | 0.42% | 5,877,748 |
| 2022-07-05 | 2022-06-30 | 0.151 | 39,937,694 | +240,000 | 0.41% | 6,030,592 |
| 2022-07-04 | 2022-06-29 | 0.155 | 39,697,694 | +100,000 | 0.41% | 6,153,143 |
| 2022-06-30 | 2022-06-28 | 0.158 | 39,597,694 | -140,000 | 0.41% | 6,256,436 |
| 2022-06-29 | 2022-06-27 | 0.160 | 39,737,694 | -910,000 | 0.41% | 6,358,031 |
| 2022-06-28 | 2022-06-24 | 0.154 | 40,647,694 | +80,000 | 0.42% | 6,259,745 |
| 2022-06-24 | 2022-06-22 | 0.150 | 40,567,694 | -440,000 | 0.42% | 6,085,154 |
| 2022-06-22 | 2022-06-20 | 0.145 | 41,007,694 | -100,000 | 0.42% | 5,946,116 |
| 2022-06-20 | 2022-06-16 | 0.139 | 41,107,694 | +200,000 | 0.42% | 5,713,969 |
| 2022-06-15 | 2022-06-13 | 0.152 | 40,907,694 | +290,000 | 0.42% | 6,217,969 |
| 2022-06-14 | 2022-06-10 | 0.155 | 40,617,694 | -970,000 | 0.42% | 6,295,743 |
| 2022-06-13 | 2022-06-09 | 0.142 | 41,587,694 | +20,000 | 0.43% | 5,905,453 |
| 2022-06-10 | 2022-06-08 | 0.143 | 41,567,694 | -20,000 | 0.43% | 5,944,180 |
| 2022-06-02 | 2022-05-31 | 0.140 | 41,587,694 | -80,000 | 0.43% | 5,822,277 |
| 2022-05-31 | 2022-05-27 | 0.135 | 41,667,694 | -500,000 | 0.43% | 5,625,139 |
| 2022-05-30 | 2022-05-26 | 0.139 | 42,167,694 | -60,000 | 0.43% | 5,861,309 |
| 2022-05-27 | 2022-05-25 | 0.135 | 42,227,694 | +500,000 | 0.43% | 5,700,739 |
| 2022-05-24 | 2022-05-20 | 0.147 | 41,727,694 | -10,000 | 0.43% | 6,133,971 |
| 2022-05-23 | 2022-05-19 | 0.138 | 41,737,694 | -100,000 | 0.43% | 5,759,802 |
| 2022-05-19 | 2022-05-17 | 0.124 | 41,837,694 | +1,690,000 | 0.43% | 5,187,874 |
| 2022-05-16 | 2022-05-12 | 0.117 | 40,147,694 | +550,000 | 0.41% | 4,697,280 |
| 2022-05-13 | 2022-05-11 | 0.128 | 39,597,694 | +220,000 | 0.41% | 5,068,505 |
| 2022-05-12 | 2022-05-10 | 0.120 | 39,377,694 | +150,000 | 0.41% | 4,725,323 |
| 2022-05-10 | 2022-05-05 | 0.126 | 39,227,694 | -100,000 | 0.40% | 4,942,689 |
| 2022-05-06 | 2022-05-04 | 0.127 | 39,327,694 | +100,000 | 0.40% | 4,994,617 |
| 2022-05-04 | 2022-04-29 | 0.134 | 39,227,694 | -2,050,000 | 0.40% | 5,256,511 |
| 2022-04-28 | 2022-04-26 | 0.124 | 41,277,694 | +540,000 | 0.42% | 5,118,434 |
| 2022-04-27 | 2022-04-25 | 0.123 | 40,737,694 | +70,000 | 0.42% | 5,010,736 |
| 2022-04-25 | 2022-04-21 | 0.127 | 40,667,694 | +400,000 | 0.42% | 5,164,797 |
| 2022-04-22 | 2022-04-20 | 0.132 | 40,267,694 | +90,000 | 0.41% | 5,315,336 |
| 2022-04-13 | 2022-04-11 | 0.137 | 40,177,694 | +750,000 | 0.41% | 5,504,344 |
| 2022-04-12 | 2022-04-08 | 0.140 | 39,427,694 | +10,000 | 0.41% | 5,519,877 |
| 2022-04-08 | 2022-04-06 | 0.153 | 39,417,694 | +100,000 | 0.41% | 6,030,907 |
| 2022-04-07 | 2022-04-04 | 0.156 | 39,317,694 | +10,000 | 0.40% | 6,133,560 |
| 2022-04-04 | 2022-03-31 | 0.165 | 39,307,694 | -1,110,000 | 0.40% | 6,485,770 |
| 2022-04-01 | 2022-03-30 | 0.149 | 40,417,694 | +550,000 | 0.42% | 6,022,236 |
| 2022-03-31 | 2022-03-29 | 0.151 | 39,867,694 | +60,000 | 0.41% | 6,020,022 |
| 2022-03-29 | 2022-03-25 | 0.162 | 39,807,694 | +40,000 | 0.41% | 6,448,846 |
| 2022-03-28 | 2022-03-24 | 0.168 | 39,767,694 | +890,000 | 0.41% | 6,680,973 |
| 2022-03-25 | 2022-03-23 | 0.174 | 38,877,694 | +10,000 | 0.40% | 6,764,719 |
| 2022-03-24 | 2022-03-22 | 0.179 | 38,867,694 | -920,000 | 0.40% | 6,957,317 |
| 2022-03-23 | 2022-03-21 | 0.161 | 39,787,694 | +650,000 | 0.41% | 6,405,819 |
| 2022-03-21 | 2022-03-17 | 0.126 | 39,137,694 | -750,000 | 0.40% | 4,931,349 |
| 2022-03-18 | 2022-03-16 | 0.129 | 39,887,694 | +1,290,000 | 0.41% | 5,145,513 |
| 2022-03-17 | 2022-03-15 | 0.110 | 38,597,694 | -70,000 | 0.40% | 4,245,746 |
| 2022-03-16 | 2022-03-14 | 0.127 | 38,667,694 | -100,000 | 0.40% | 4,910,797 |
| 2022-03-15 | 2022-03-11 | 0.134 | 38,767,694 | -50,000 | 0.40% | 5,194,871 |
| 2022-03-14 | 2022-03-10 | 0.134 | 38,817,694 | -410,000 | 0.40% | 5,201,571 |
| 2022-03-11 | 2022-03-09 | 0.137 | 39,227,694 | -490,000 | 0.40% | 5,374,194 |
| 2022-03-10 | 2022-03-08 | 0.148 | 39,717,694 | -120,000 | 0.41% | 5,878,219 |
| 2022-03-09 | 2022-03-07 | 0.151 | 39,837,694 | +180,000 | 0.41% | 6,015,492 |
| 2022-03-08 | 2022-03-04 | 0.149 | 39,657,694 | +1,190,000 | 0.41% | 5,908,996 |
| 2022-03-07 | 2022-03-03 | 0.155 | 38,467,694 | +50,000 | 0.40% | 5,962,493 |
| 2022-03-02 | 2022-02-28 | 0.152 | 38,417,694 | +110,000 | 0.40% | 5,839,489 |
| 2022-02-28 | 2022-02-24 | 0.160 | 38,307,694 | -60,000 | 0.39% | 6,129,231 |
| 2022-02-25 | 2022-02-23 | 0.167 | 38,367,694 | +10,000 | 0.39% | 6,407,405 |
| 2022-02-24 | 2022-02-22 | 0.172 | 38,357,694 | +100,000 | 0.39% | 6,597,523 |
| 2022-02-23 | 2022-02-21 | 0.182 | 38,257,694 | +250,000 | 0.39% | 6,962,900 |
| 2022-02-21 | 2022-02-17 | 0.190 | 38,007,694 | -230,000 | 0.39% | 7,221,462 |
| 2022-02-17 | 2022-02-15 | 0.188 | 38,237,694 | +90,000 | 0.39% | 7,188,686 |
| 2022-02-15 | 2022-02-11 | 0.187 | 38,147,694 | +270,000 | 0.39% | 7,133,619 |
| 2022-02-14 | 2022-02-10 | 0.190 | 37,877,694 | +80,000 | 0.39% | 7,196,762 |
| 2022-02-11 | 2022-02-09 | 0.194 | 37,797,694 | -490,000 | 0.39% | 7,332,753 |
| 2022-02-10 | 2022-02-08 | 0.196 | 38,287,694 | +10,000 | 0.39% | 7,504,388 |
| 2022-02-09 | 2022-02-07 | 0.198 | 38,277,694 | +10,000 | 0.39% | 7,578,983 |
| 2022-02-08 | 2022-02-04 | 0.201 | 38,267,694 | -10,000 | 0.39% | 7,691,806 |
| 2022-02-07 | 2022-01-31 | 0.203 | 38,277,694 | -190,000 | 0.39% | 7,770,372 |
| 2022-02-04 | 2022-01-27 | 0.186 | 38,467,694 | +540,000 | 0.40% | 7,154,991 |
| 2022-01-28 | 2022-01-26 | 0.196 | 37,927,694 | -2,770,000 | 0.39% | 7,433,828 |
| 2022-01-27 | 2022-01-25 | 0.211 | 40,697,694 | +1,370,000 | 0.42% | 8,587,213 |
| 2022-01-26 | 2022-01-24 | 0.241 | 39,327,694 | +10,000 | 0.40% | 9,477,974 |
| 2022-01-25 | 2022-01-21 | 0.241 | 39,317,694 | +640,000 | 0.40% | 9,475,564 |
| 2022-01-21 | 2022-01-19 | 0.245 | 38,677,694 | +10,000 | 0.40% | 9,476,035 |
| 2022-01-20 | 2022-01-18 | 0.249 | 38,667,694 | +290,000 | 0.40% | 9,628,256 |
| 2022-01-19 | 2022-01-17 | 0.244 | 38,377,694 | +100,000 | 0.39% | 9,364,157 |
| 2022-01-18 | 2022-01-14 | 0.245 | 38,277,694 | -190,000 | 0.39% | 9,378,035 |
| 2022-01-17 | 2022-01-13 | 0.246 | 38,467,694 | -510,000 | 0.40% | 9,463,053 |
| 2022-01-11 | 2022-01-07 | 0.243 | 38,977,694 | -10,000 | 0.40% | 9,471,580 |
| 2022-01-10 | 2022-01-06 | 0.243 | 38,987,694 | +10,000 | 0.40% | 9,474,010 |
| 2022-01-07 | 2022-01-05 | 0.242 | 38,977,694 | +330,000 | 0.40% | 9,432,602 |
| 2022-01-05 | 2022-01-03 | 0.255 | 38,647,694 | -80,000 | 0.40% | 9,855,162 |
| 2022-01-04 | 2021-12-31 | 0.250 | 38,727,694 | -60,000 | 0.40% | 9,681,924 |
| 2022-01-03 | 2021-12-29 | 0.246 | 38,787,694 | -10,000 | 0.40% | 9,541,773 |
| 2021-12-30 | 2021-12-28 | 0.245 | 38,797,694 | -240,000 | 0.40% | 9,505,435 |
| 2021-12-29 | 2021-12-24 | 0.246 | 39,037,694 | +10,000 | 0.40% | 9,603,273 |
| 2021-12-22 | 2021-12-20 | 0.241 | 39,027,694 | +20,000 | 0.40% | 9,405,674 |
| 2021-12-17 | 2021-12-15 | 0.243 | 39,007,694 | +500,000 | 0.40% | 9,478,870 |
| 2021-12-16 | 2021-12-14 | 0.243 | 38,507,694 | +410,000 | 0.40% | 9,357,370 |
| 2021-12-15 | 2021-12-13 | 0.260 | 38,097,694 | -380,000 | 0.39% | 9,905,400 |
| 2021-12-14 | 2021-12-10 | 0.260 | 38,477,694 | -480,000 | 0.40% | 10,004,200 |
| 2021-12-13 | 2021-12-09 | 0.250 | 38,957,694 | -120,000 | 0.40% | 9,739,424 |
| 2021-12-10 | 2021-12-08 | 0.249 | 39,077,694 | +10,000 | 0.40% | 9,730,346 |
| 2021-12-09 | 2021-12-07 | 0.243 | 39,067,694 | -220,000 | 0.40% | 9,493,450 |
| 2021-12-08 | 2021-12-06 | 0.244 | 39,287,694 | +310,000 | 0.40% | 9,586,197 |
| 2021-12-07 | 2021-12-03 | 0.250 | 38,977,694 | -285,000 | 0.40% | 9,744,424 |
| 2021-12-06 | 2021-12-02 | 0.249 | 39,262,694 | -10,000 | 0.40% | 9,776,411 |
| 2021-12-03 | 2021-12-01 | 0.250 | 39,272,694 | -1,950,000 | 0.40% | 9,818,174 |
| 2021-12-02 | 2021-11-30 | 0.249 | 41,222,694 | -40,000 | 0.42% | 10,264,451 |
| 2021-12-01 | 2021-11-29 | 0.255 | 41,262,694 | +2,720,000 | 0.42% | 10,521,987 |
| 2021-11-30 | 2021-11-26 | 0.265 | 38,542,694 | +340,000 | 0.40% | 10,213,814 |
| 2021-11-29 | 2021-11-25 | 0.270 | 38,202,694 | +250,000 | 0.39% | 10,314,727 |
| 2021-11-26 | 2021-11-24 | 0.270 | 37,952,694 | +560,000 | 0.39% | 10,247,227 |
| 2021-11-25 | 2021-11-23 | 0.280 | 37,392,694 | +310,000 | 0.38% | 10,469,954 |
| 2021-11-24 | 2021-11-22 | 0.285 | 37,082,694 | +50,000 | 0.38% | 10,568,568 |
| 2021-11-23 | 2021-11-19 | 0.295 | 37,032,694 | -1,620,000 | 0.38% | 10,924,645 |
| 2021-11-19 | 2021-11-17 | 0.280 | 38,652,694 | +500,000 | 0.40% | 10,822,754 |
| 2021-11-17 | 2021-11-15 | 0.280 | 38,152,694 | -10,000 | 0.39% | 10,682,754 |
| 2021-11-16 | 2021-11-12 | 0.280 | 38,162,694 | +830,000 | 0.39% | 10,685,554 |
| 2021-11-15 | 2021-11-11 | 0.310 | 37,332,694 | -1,020,000 | 0.38% | 11,573,135 |
| 2021-11-12 | 2021-11-10 | 0.260 | 38,352,694 | -30,000 | 0.39% | 9,971,700 |
| 2021-11-11 | 2021-11-09 | 0.270 | 38,382,694 | +560,000 | 0.39% | 10,363,327 |
| 2021-11-10 | 2021-11-08 | 0.265 | 37,822,694 | +560,000 | 0.39% | 10,023,014 |
| 2021-11-09 | 2021-11-05 | 0.255 | 37,262,694 | +1,800,000 | 0.38% | 9,501,987 |
| 2021-11-08 | 2021-11-04 | 0.265 | 35,462,694 | +1,520,000 | 0.36% | 9,397,614 |
| 2021-11-05 | 2021-11-03 | 0.246 | 33,942,694 | +290,000 | 0.35% | 8,349,903 |
| 2021-11-04 | 2021-11-02 | 0.246 | 33,652,694 | +1,130,000 | 0.35% | 8,278,563 |
| 2021-11-03 | 2021-11-01 | 0.246 | 32,522,694 | -10,000 | 0.33% | 8,000,583 |
| 2021-11-02 | 2021-10-29 | 0.249 | 32,532,694 | +610,000 | 0.33% | 8,100,641 |
| 2021-10-28 | 2021-10-26 | 0.244 | 31,922,694 | +10,000 | 0.33% | 7,789,137 |
| 2021-10-27 | 2021-10-25 | 0.250 | 31,912,694 | +100,000 | 0.33% | 7,978,174 |
| 2021-10-26 | 2021-10-22 | 0.250 | 31,812,694 | +80,000 | 0.33% | 7,953,174 |
| 2021-10-25 | 2021-10-21 | 0.248 | 31,732,694 | +610,000 | 0.33% | 7,869,708 |
| 2021-10-22 | 2021-10-20 | 0.250 | 31,122,694 | -30,000 | 0.32% | 7,780,674 |
| 2021-10-21 | 2021-10-19 | 0.260 | 31,152,694 | +50,000 | 0.32% | 8,099,700 |
| 2021-10-18 | 2021-10-12 | 0.242 | 31,102,694 | +10,000 | 0.32% | 7,526,852 |
| 2021-10-12 | 2021-10-08 | 0.245 | 31,092,694 | +200,000 | 0.32% | 7,617,710 |
| 2021-10-11 | 2021-10-07 | 0.246 | 30,892,694 | -800,000 | 0.32% | 7,599,603 |
| 2021-10-08 | 2021-10-06 | 0.243 | 31,692,694 | +10,000 | 0.33% | 7,701,325 |
| 2021-10-06 | 2021-10-04 | 0.242 | 31,682,694 | -30,000 | 0.33% | 7,667,212 |
| 2021-10-05 | 2021-09-30 | 0.245 | 31,712,694 | -10,000 | 0.33% | 7,769,610 |
| 2021-10-04 | 2021-09-29 | 0.247 | 31,722,694 | -17,447 | 0.33% | 7,835,505 |
| 2021-09-30 | 2021-09-28 | 0.255 | 31,740,141 | +150,000 | 0.33% | 8,093,736 |
| 2021-09-29 | 2021-09-27 | 0.245 | 31,590,141 | +80,000 | 0.33% | 7,739,585 |
| 2021-09-28 | 2021-09-24 | 0.260 | 31,510,141 | -20,000 | 0.32% | 8,192,637 |
| 2021-09-27 | 2021-09-23 | 0.265 | 31,530,141 | -40,000 | 0.32% | 8,355,487 |
| 2021-09-24 | 2021-09-21 | 0.265 | 31,570,141 | -10,000 | 0.32% | 8,366,087 |
| 2021-09-23 | 2021-09-20 | 0.255 | 31,580,141 | +255,000 | 0.32% | 8,052,936 |
| 2021-09-20 | 2021-09-16 | 0.260 | 31,325,141 | +10,000 | 0.32% | 8,144,537 |
| 2021-09-17 | 2021-09-15 | 0.270 | 31,315,141 | +905,000 | 0.32% | 8,455,088 |
| 2021-09-16 | 2021-09-14 | 0.260 | 30,410,141 | +410,000 | 0.31% | 7,906,637 |
| 2021-09-15 | 2021-09-13 | 0.280 | 30,000,141 | +460,000 | 0.31% | 8,400,039 |
| 2021-09-14 | 2021-09-10 | 0.300 | 29,540,141 | +5,570,141 | 0.30% | 8,862,042 |
| 2021-09-13 | 2021-09-09 | 0.315 | 23,970,000 | -280,000 | 0.37% | 7,550,550 |
| 2021-09-10 | 2021-09-08 | 0.315 | 24,250,000 | +310,000 | 0.37% | 7,638,750 |
| 2021-09-09 | 2021-09-07 | 0.345 | 23,940,000 | -90,000 | 0.37% | 8,259,300 |
| 2021-09-08 | 2021-09-06 | 0.325 | 24,030,000 | -270,000 | 0.37% | 7,809,750 |
| 2021-09-07 | 2021-09-03 | 0.270 | 24,300,000 | -10,000 | 0.38% | 6,561,000 |
| 2021-09-03 | 2021-09-01 | 0.275 | 24,310,000 | +140,000 | 0.38% | 6,685,250 |
| 2021-09-02 | 2021-08-31 | 0.250 | 24,170,000 | +200,000 | 0.37% | 6,042,500 |
| 2021-09-01 | 2021-08-30 | 0.249 | 23,970,000 | -60,000 | 0.37% | 5,968,530 |
| 2021-08-31 | 2021-08-27 | 0.265 | 24,030,000 | +270,000 | 0.37% | 6,367,950 |
| 2021-08-30 | 2021-08-26 | 0.270 | 23,760,000 | +120,000 | 0.37% | 6,415,200 |
| 2021-08-27 | 2021-08-25 | 0.280 | 23,640,000 | +180,000 | 0.36% | 6,619,200 |
| 2021-08-26 | 2021-08-24 | 0.295 | 23,460,000 | -40,000 | 0.36% | 6,920,700 |
| 2021-08-24 | 2021-08-20 | 0.275 | 23,500,000 | +20,000 | 0.36% | 6,462,500 |
| 2021-08-23 | 2021-08-19 | 0.285 | 23,480,000 | -50,000 | 0.36% | 6,691,800 |
| 2021-08-19 | 2021-08-17 | 0.290 | 23,530,000 | -30,000 | 0.36% | 6,823,700 |
| 2021-08-18 | 2021-08-16 | 0.300 | 23,560,000 | +1,020,000 | 0.36% | 7,068,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 22,540,000 | +30,000 | 0.35% | 6,649,300 |
| 2021-08-16 | 2021-08-12 | 0.300 | 22,510,000 | +240,000 | 0.35% | 6,753,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 22,270,000 | -210,000 | 0.34% | 8,156,512 |
| 2021-08-12 | 2021-08-10 | 0.333 | 22,480,000 | +2,234,303 | 0.35% | 7,484,933 |
| 2021-08-11 | 2021-08-09 | 0.344 | 20,245,697 | -18,020 | 0.35% | 6,965,700 |
| 2021-08-06 | 2021-08-04 | 0.339 | 20,263,717 | -45,051 | 0.35% | 6,859,450 |
| 2021-08-05 | 2021-08-03 | 0.333 | 20,308,768 | +54,061 | 0.35% | 6,762,000 |
| 2021-08-03 | 2021-07-30 | 0.327 | 20,254,707 | +18,020 | 0.35% | 6,631,600 |
| 2021-08-02 | 2021-07-29 | 0.344 | 20,236,687 | -558,626 | 0.35% | 6,962,600 |
| 2021-07-29 | 2021-07-27 | 0.327 | 20,795,313 | +54,060 | 0.36% | 6,808,600 |
| 2021-07-27 | 2021-07-23 | 0.344 | 20,741,253 | -135,151 | 0.36% | 7,136,200 |
| 2021-07-26 | 2021-07-22 | 0.344 | 20,876,404 | +45,050 | 0.36% | 7,182,700 |
| 2021-07-23 | 2021-07-21 | 0.355 | 20,831,354 | +54,061 | 0.36% | 7,398,400 |
| 2021-07-22 | 2021-07-20 | 0.339 | 20,777,293 | -639,717 | 0.36% | 7,033,300 |
| 2021-07-21 | 2021-07-19 | 0.505 | 21,417,010 | +9,010 | 0.37% | 10,815,350 |
| 2021-07-20 | 2021-07-16 | 0.511 | 21,408,000 | +108,121 | 0.37% | 10,929,600 |
| 2021-07-16 | 2021-07-14 | 0.516 | 21,299,879 | +252,283 | 0.36% | 10,992,600 |
| 2021-07-15 | 2021-07-13 | 0.538 | 21,047,596 | +63,071 | 0.36% | 11,329,600 |
| 2021-07-14 | 2021-07-12 | 0.549 | 20,984,525 | -117,132 | 0.36% | 11,528,550 |
| 2021-07-13 | 2021-07-09 | 0.511 | 21,101,657 | +18,021 | 0.36% | 10,773,200 |
| 2021-07-12 | 2021-07-08 | 0.511 | 21,083,636 | -117,132 | 0.36% | 10,764,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 21,200,768 | +9,010 | 0.36% | 10,941,450 |
| 2021-07-07 | 2021-07-05 | 0.533 | 21,191,758 | -9,010 | 0.36% | 11,289,600 |
| 2021-07-06 | 2021-07-02 | 0.538 | 21,200,768 | -639,717 | 0.36% | 11,412,050 |
| 2021-07-05 | 2021-06-30 | 0.527 | 21,840,485 | +63,071 | 0.37% | 11,514,000 |
| 2021-07-02 | 2021-06-29 | 0.527 | 21,777,414 | +54,060 | 0.37% | 11,480,750 |
| 2021-06-30 | 2021-06-28 | 0.544 | 21,723,354 | +99,112 | 0.37% | 11,813,900 |
| 2021-06-29 | 2021-06-25 | 0.538 | 21,624,242 | +63,070 | 0.37% | 11,640,000 |
| 2021-06-28 | 2021-06-24 | 0.566 | 21,561,172 | -207,232 | 0.37% | 12,204,300 |
| 2021-06-25 | 2021-06-23 | 0.505 | 21,768,404 | +81,091 | 0.37% | 10,992,800 |
| 2021-06-24 | 2021-06-22 | 0.516 | 21,687,313 | +297,333 | 0.37% | 11,192,550 |
| 2021-06-23 | 2021-06-21 | 0.499 | 21,389,980 | +72,081 | 0.37% | 10,683,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 21,317,899 | +108,121 | 0.37% | 10,883,600 |
| 2021-06-21 | 2021-06-17 | 0.527 | 21,209,778 | +117,132 | 0.36% | 11,181,500 |
| 2021-06-18 | 2021-06-16 | 0.527 | 21,092,646 | +162,181 | 0.36% | 11,119,750 |
| 2021-06-17 | 2021-06-15 | 0.555 | 20,930,465 | +198,223 | 0.36% | 11,615,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 20,732,242 | +1,171,313 | 0.36% | 11,505,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 19,560,929 | +225,252 | 0.34% | 11,723,400 |
| 2021-06-11 | 2021-06-09 | 0.622 | 19,335,677 | +468,525 | 0.33% | 12,017,600 |
| 2021-06-10 | 2021-06-08 | 0.677 | 18,867,152 | +99,112 | 0.32% | 12,773,400 |
| 2021-06-09 | 2021-06-07 | 0.710 | 18,768,040 | -144,162 | 0.32% | 13,331,200 |
| 2021-06-08 | 2021-06-04 | 0.699 | 18,912,202 | -27,030 | 0.32% | 13,223,700 |
| 2021-06-07 | 2021-06-03 | 0.699 | 18,939,232 | -126,142 | 0.32% | 13,242,600 |
| 2021-06-04 | 2021-06-02 | 0.688 | 19,065,374 | +9,010 | 0.33% | 13,119,200 |
| 2021-06-03 | 2021-06-01 | 0.677 | 19,056,364 | +81,091 | 0.33% | 12,901,500 |
| 2021-06-02 | 2021-05-31 | 0.677 | 18,975,273 | +162,182 | 0.33% | 12,846,600 |
| 2021-06-01 | 2021-05-28 | 0.677 | 18,813,091 | -99,111 | 0.32% | 12,736,800 |
| 2021-05-31 | 2021-05-27 | 0.677 | 18,912,202 | -63,071 | 0.32% | 12,803,900 |
| 2021-05-28 | 2021-05-26 | 0.677 | 18,975,273 | -63,070 | 0.33% | 12,846,600 |
| 2021-05-27 | 2021-05-25 | 0.666 | 19,038,343 | +99,111 | 0.33% | 12,678,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 18,939,232 | -180,202 | 0.32% | 13,032,400 |
| 2021-05-25 | 2021-05-21 | 0.655 | 19,119,434 | -90,101 | 0.33% | 12,519,800 |
| 2021-05-24 | 2021-05-20 | 0.633 | 19,209,535 | -180,202 | 0.33% | 12,152,400 |
| 2021-05-17 | 2021-05-13 | 0.577 | 19,389,737 | -243,273 | 0.33% | 11,190,400 |
| 2021-05-11 | 2021-05-07 | 0.588 | 19,633,010 | +108,121 | 0.34% | 11,548,700 |
| 2021-05-04 | 2021-04-30 | 0.633 | 19,524,889 | -1,892,121 | 0.33% | 12,351,900 |
| 2021-05-03 | 2021-04-29 | 0.644 | 21,417,010 | -90,101 | 0.37% | 13,786,600 |
| 2021-04-29 | 2021-04-27 | 0.633 | 21,507,111 | +18,020 | 0.37% | 13,605,900 |
| 2021-04-28 | 2021-04-26 | 0.633 | 21,489,091 | -297,333 | 0.37% | 13,594,500 |
| 2021-04-27 | 2021-04-23 | 0.622 | 21,786,424 | -45,051 | 0.37% | 13,540,800 |
| 2021-04-21 | 2021-04-19 | 0.610 | 21,831,475 | -63,070 | 0.37% | 13,326,500 |
| 2021-04-20 | 2021-04-16 | 0.610 | 21,894,545 | +45,050 | 0.38% | 13,365,000 |
| 2021-04-19 | 2021-04-15 | 0.599 | 21,849,495 | +63,071 | 0.37% | 13,095,000 |
| 2021-04-15 | 2021-04-13 | 0.622 | 21,786,424 | -90,101 | 0.37% | 13,540,800 |
| 2021-04-14 | 2021-04-12 | 0.622 | 21,876,525 | -90,101 | 0.37% | 13,596,800 |
| 2021-04-09 | 2021-04-07 | 0.633 | 21,966,626 | -180,202 | 0.38% | 13,896,600 |
| 2021-04-08 | 2021-04-01 | 0.610 | 22,146,828 | -27,031 | 0.38% | 13,519,000 |
| 2021-04-07 | 2021-03-31 | 0.599 | 22,173,859 | +279,314 | 0.38% | 13,289,400 |
| 2021-04-01 | 2021-03-30 | 0.610 | 21,894,545 | -9,011 | 0.38% | 13,365,000 |
| 2021-03-31 | 2021-03-29 | 0.644 | 21,903,556 | -90,101 | 0.38% | 14,099,800 |
| 2021-03-30 | 2021-03-26 | 0.633 | 21,993,657 | -9,010 | 0.38% | 13,913,700 |
| 2021-03-29 | 2021-03-25 | 0.610 | 22,002,667 | -36,040 | 0.38% | 13,431,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 22,038,707 | +234,263 | 0.38% | 13,697,600 |
| 2021-03-25 | 2021-03-23 | 0.655 | 21,804,444 | -36,041 | 0.37% | 14,278,000 |
| 2021-03-24 | 2021-03-22 | 0.677 | 21,840,485 | -90,101 | 0.37% | 14,786,400 |
| 2021-03-23 | 2021-03-19 | 0.677 | 21,930,586 | -72,081 | 0.38% | 14,847,400 |
| 2021-03-22 | 2021-03-18 | 0.688 | 22,002,667 | +54,061 | 0.38% | 15,140,400 |
| 2021-03-18 | 2021-03-16 | 0.688 | 21,948,606 | +126,141 | 0.38% | 15,103,200 |
| 2021-03-17 | 2021-03-15 | 0.699 | 21,822,465 | -261,293 | 0.37% | 15,258,600 |
| 2021-03-16 | 2021-03-12 | 0.688 | 22,083,758 | -468,525 | 0.38% | 15,196,200 |
| 2021-03-15 | 2021-03-11 | 0.666 | 22,552,283 | -1,648,848 | 0.39% | 15,018,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 24,201,131 | -783,879 | 0.41% | 16,116,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 24,985,010 | +45,050 | 0.43% | 16,638,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 24,939,960 | -117,131 | 0.43% | 16,331,200 |
| 2021-03-09 | 2021-03-05 | 0.666 | 25,057,091 | -477,535 | 0.43% | 16,686,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 25,534,626 | -468,526 | 0.44% | 17,004,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 26,003,152 | +45,051 | 0.45% | 17,027,400 |
| 2021-03-04 | 2021-03-02 | 0.644 | 25,958,101 | +54,061 | 0.44% | 16,709,800 |
| 2021-03-03 | 2021-03-01 | 0.666 | 25,904,040 | -964,081 | 0.44% | 17,250,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 26,868,121 | +765,858 | 0.46% | 17,593,800 |
| 2021-03-01 | 2021-02-25 | 0.677 | 26,102,263 | +910,021 | 0.45% | 17,671,700 |
| 2021-02-26 | 2021-02-24 | 0.688 | 25,192,242 | -162,182 | 0.43% | 17,335,200 |
| 2021-02-25 | 2021-02-23 | 0.710 | 25,354,424 | +774,868 | 0.43% | 18,009,600 |
| 2021-02-24 | 2021-02-22 | 0.699 | 24,579,556 | +99,112 | 0.42% | 17,186,400 |
| 2021-02-23 | 2021-02-19 | 0.744 | 24,480,444 | -63,071 | 0.42% | 18,203,900 |
| 2021-02-22 | 2021-02-18 | 0.744 | 24,543,515 | -1,684,889 | 0.42% | 18,250,800 |
| 2021-02-19 | 2021-02-17 | 0.710 | 26,228,404 | -585,657 | 0.45% | 18,630,400 |
| 2021-02-18 | 2021-02-16 | 0.655 | 26,814,061 | +45,051 | 0.46% | 17,558,400 |
| 2021-02-17 | 2021-02-11 | 0.666 | 26,769,010 | +126,141 | 0.46% | 17,826,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 26,642,869 | -36,040 | 0.46% | 17,446,300 |
| 2021-02-09 | 2021-02-05 | 0.655 | 26,678,909 | +36,040 | 0.46% | 17,469,900 |
| 2021-02-08 | 2021-02-04 | 0.666 | 26,642,869 | -135,151 | 0.46% | 17,742,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 26,778,020 | -126,142 | 0.46% | 17,534,800 |
| 2021-02-04 | 2021-02-02 | 0.633 | 26,904,162 | +36,041 | 0.46% | 17,020,200 |
| 2021-02-03 | 2021-02-01 | 0.599 | 26,868,121 | +27,030 | 0.46% | 16,102,800 |
| 2021-02-02 | 2021-01-29 | 0.588 | 26,841,091 | +45,051 | 0.46% | 15,788,700 |
| 2021-02-01 | 2021-01-28 | 0.610 | 26,796,040 | +819,919 | 0.46% | 16,357,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 25,976,121 | +1,585,778 | 0.44% | 16,721,400 |
| 2021-01-28 | 2021-01-26 | 0.688 | 24,390,343 | +18,020 | 0.42% | 16,783,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 24,372,323 | -63,071 | 0.42% | 17,312,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 24,435,394 | +261,293 | 0.42% | 16,814,400 |
| 2021-01-25 | 2021-01-21 | 0.721 | 24,174,101 | -144,162 | 0.41% | 17,439,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 24,318,263 | -351,394 | 0.42% | 17,543,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 24,669,657 | +189,213 | 0.42% | 18,070,800 |
| 2021-01-20 | 2021-01-18 | 0.721 | 24,480,444 | +252,282 | 0.42% | 17,660,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 24,228,162 | +27,031 | 0.42% | 16,940,700 |
| 2021-01-18 | 2021-01-14 | 0.744 | 24,201,131 | +90,101 | 0.41% | 17,996,200 |
| 2021-01-15 | 2021-01-13 | 0.721 | 24,111,030 | -144,162 | 0.41% | 17,394,000 |
| 2021-01-13 | 2021-01-11 | 0.677 | 24,255,192 | +54,061 | 0.42% | 16,421,200 |
| 2021-01-12 | 2021-01-08 | 0.688 | 24,201,131 | -108,122 | 0.41% | 16,653,200 |
| 2021-01-11 | 2021-01-07 | 0.677 | 24,309,253 | +189,213 | 0.42% | 16,457,800 |
| 2021-01-08 | 2021-01-06 | 0.710 | 24,120,040 | +297,333 | 0.41% | 17,132,800 |
| 2021-01-07 | 2021-01-05 | 0.699 | 23,822,707 | +378,424 | 0.41% | 16,657,200 |
| 2021-01-05 | 2020-12-31 | 0.633 | 23,444,283 | +45,051 | 0.40% | 14,831,400 |
| 2020-12-30 | 2020-12-28 | 0.622 | 23,399,232 | -45,051 | 0.40% | 14,543,200 |
| 2020-12-29 | 2020-12-24 | 0.633 | 23,444,283 | -126,141 | 0.40% | 14,831,400 |
| 2020-12-28 | 2020-12-22 | 0.610 | 23,570,424 | -9,010 | 0.40% | 14,388,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 23,579,434 | -306,344 | 0.40% | 15,440,300 |
| 2020-12-22 | 2020-12-18 | 0.599 | 23,885,778 | +3,631,071 | 0.41% | 14,315,400 |
| 2020-12-21 | 2020-12-17 | 0.577 | 20,254,707 | +9,010 | 0.35% | 11,689,600 |
| 2020-12-18 | 2020-12-16 | 0.588 | 20,245,697 | -558,626 | 0.35% | 11,909,100 |
| 2020-12-17 | 2020-12-15 | 0.555 | 20,804,323 | -36,041 | 0.36% | 11,545,000 |
| 2020-12-16 | 2020-12-14 | 0.555 | 20,840,364 | -90,101 | 0.36% | 11,565,000 |
| 2020-12-15 | 2020-12-11 | 0.522 | 20,930,465 | -9,010 | 0.36% | 10,918,100 |
| 2020-12-14 | 2020-12-10 | 0.505 | 20,939,475 | +18,020 | 0.36% | 10,574,200 |
| 2020-12-09 | 2020-12-07 | 0.522 | 20,921,455 | +99,112 | 0.36% | 10,913,400 |
| 2020-12-08 | 2020-12-04 | 0.533 | 20,822,343 | +36,040 | 0.36% | 11,092,800 |
| 2020-12-04 | 2020-12-02 | 0.549 | 20,786,303 | -45,051 | 0.36% | 11,419,650 |
| 2020-12-02 | 2020-11-30 | 0.555 | 20,831,354 | -45,050 | 0.36% | 11,560,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 20,876,404 | -81,091 | 0.36% | 11,353,300 |
| 2020-11-27 | 2020-11-25 | 0.566 | 20,957,495 | -72,081 | 0.36% | 11,862,600 |
| 2020-11-26 | 2020-11-24 | 0.577 | 21,029,576 | -216,242 | 0.36% | 12,136,800 |
| 2020-11-25 | 2020-11-23 | 0.577 | 21,245,818 | -306,344 | 0.36% | 12,261,600 |
| 2020-11-24 | 2020-11-20 | 0.538 | 21,552,162 | -297,333 | 0.37% | 11,601,200 |
| 2020-11-23 | 2020-11-19 | 0.555 | 21,849,495 | -504,566 | 0.37% | 12,125,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 22,354,061 | +414,465 | 0.38% | 11,660,700 |
| 2020-11-17 | 2020-11-13 | 0.505 | 21,939,596 | -216,242 | 0.38% | 11,079,250 |
| 2020-11-16 | 2020-11-12 | 0.516 | 22,155,838 | +315,353 | 0.38% | 11,434,350 |
| 2020-11-13 | 2020-11-11 | 0.511 | 21,840,485 | +9,010 | 0.37% | 11,150,400 |
| 2020-11-12 | 2020-11-10 | 0.511 | 21,831,475 | -180,202 | 0.37% | 11,145,800 |
| 2020-11-11 | 2020-11-09 | 0.527 | 22,011,677 | -180,202 | 0.38% | 11,604,250 |
| 2020-11-10 | 2020-11-06 | 0.483 | 22,191,879 | -63,070 | 0.38% | 10,714,050 |
| 2020-11-09 | 2020-11-05 | 0.477 | 22,254,949 | +90,101 | 0.38% | 10,621,000 |
| 2020-11-06 | 2020-11-04 | 0.472 | 22,164,848 | +18,020 | 0.38% | 10,455,000 |
| 2020-11-03 | 2020-10-30 | 0.466 | 22,146,828 | +18,020 | 0.38% | 10,323,600 |
| 2020-11-02 | 2020-10-29 | 0.477 | 22,128,808 | -9,010 | 0.38% | 10,560,800 |
| 2020-10-30 | 2020-10-28 | 0.477 | 22,137,818 | +45,050 | 0.38% | 10,565,100 |
| 2020-10-29 | 2020-10-27 | 0.455 | 22,092,768 | +27,031 | 0.38% | 10,053,200 |
| 2020-10-28 | 2020-10-23 | 0.472 | 22,065,737 | -9,010 | 0.38% | 10,408,250 |
| 2020-10-27 | 2020-10-22 | 0.472 | 22,074,747 | -9,011 | 0.38% | 10,412,500 |
| 2020-10-22 | 2020-10-20 | 0.477 | 22,083,758 | -54,060 | 0.38% | 10,539,300 |
| 2020-10-21 | 2020-10-19 | 0.483 | 22,137,818 | -9,010 | 0.38% | 10,687,950 |
| 2020-10-19 | 2020-10-15 | 0.472 | 22,146,828 | -9,010 | 0.38% | 10,446,500 |
| 2020-10-16 | 2020-10-14 | 0.483 | 22,155,838 | -9,010 | 0.38% | 10,696,650 |
| 2020-10-15 | 2020-10-12 | 0.494 | 22,164,848 | +9,010 | 0.38% | 10,947,000 |
| 2020-10-14 | 2020-10-09 | 0.511 | 22,155,838 | -90,101 | 0.38% | 11,311,400 |
| 2020-10-12 | 2020-10-08 | 0.522 | 22,245,939 | -396,445 | 0.38% | 11,604,300 |
| 2020-10-09 | 2020-10-07 | 0.483 | 22,642,384 | -81,091 | 0.39% | 10,931,550 |
| 2020-10-07 | 2020-10-05 | 0.461 | 22,723,475 | +72,081 | 0.39% | 10,466,300 |
| 2020-10-06 | 2020-09-30 | 0.461 | 22,651,394 | +54,061 | 0.39% | 10,433,100 |
| 2020-10-05 | 2020-09-29 | 0.466 | 22,597,333 | -72,081 | 0.39% | 10,533,600 |
| 2020-09-30 | 2020-09-28 | 0.461 | 22,669,414 | +9,010 | 0.39% | 10,441,400 |
| 2020-09-29 | 2020-09-25 | 0.466 | 22,660,404 | +99,111 | 0.39% | 10,563,000 |
| 2020-09-25 | 2020-09-23 | 0.488 | 22,561,293 | -45,050 | 0.39% | 11,017,600 |
| 2020-09-24 | 2020-09-22 | 0.466 | 22,606,343 | +27,030 | 0.39% | 10,537,800 |
| 2020-09-23 | 2020-09-21 | 0.472 | 22,579,313 | -9,010 | 0.39% | 10,650,500 |
| 2020-09-22 | 2020-09-18 | 0.472 | 22,588,323 | +9,010 | 0.39% | 10,654,750 |
| 2020-09-18 | 2020-09-16 | 0.472 | 22,579,313 | +108,121 | 0.39% | 10,650,500 |
| 2020-09-17 | 2020-09-15 | 0.483 | 22,471,192 | +99,111 | 0.38% | 10,848,900 |
| 2020-09-16 | 2020-09-14 | 0.488 | 22,372,081 | +36,041 | 0.38% | 10,925,200 |
| 2020-09-15 | 2020-09-11 | 0.477 | 22,336,040 | +9,010 | 0.38% | 10,659,700 |
| 2020-09-14 | 2020-09-10 | 0.477 | 22,327,030 | -9,010 | 0.38% | 10,655,400 |
| 2020-09-11 | 2020-09-09 | 0.472 | 22,336,040 | +9,010 | 0.38% | 10,535,750 |
| 2020-09-09 | 2020-09-07 | 0.477 | 22,327,030 | +459,515 | 0.38% | 10,655,400 |
| 2020-09-08 | 2020-09-04 | 0.483 | 21,867,515 | -288,323 | 0.37% | 10,557,450 |
| 2020-09-07 | 2020-09-03 | 0.494 | 22,155,838 | +72,080 | 0.38% | 10,942,550 |
| 2020-09-04 | 2020-09-02 | 0.499 | 22,083,758 | -162,181 | 0.38% | 11,029,500 |
| 2020-09-03 | 2020-09-01 | 0.505 | 22,245,939 | -90,101 | 0.38% | 11,233,950 |
| 2020-09-02 | 2020-08-31 | 0.505 | 22,336,040 | -855,960 | 0.38% | 11,279,450 |
| 2020-09-01 | 2020-08-28 | 0.494 | 23,192,000 | +18,020 | 0.40% | 11,454,300 |
| 2020-08-31 | 2020-08-27 | 0.494 | 23,173,980 | +585,657 | 0.40% | 11,445,400 |
| 2020-08-28 | 2020-08-26 | 0.499 | 22,588,323 | -63,071 | 0.39% | 11,281,500 |
| 2020-08-27 | 2020-08-25 | 0.499 | 22,651,394 | -81,091 | 0.39% | 11,313,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 22,732,485 | -72,081 | 0.39% | 11,479,650 |
| 2020-08-25 | 2020-08-21 | 0.505 | 22,804,566 | +90,101 | 0.39% | 11,516,050 |
| 2020-08-21 | 2020-08-19 | 0.494 | 22,714,465 | +9,010 | 0.39% | 11,218,450 |
| 2020-08-20 | 2020-08-18 | 0.499 | 22,705,455 | +144,162 | 0.39% | 11,340,000 |
| 2020-08-19 | 2020-08-17 | 0.499 | 22,561,293 | -9,010 | 0.39% | 11,268,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 22,570,303 | -108,121 | 0.39% | 11,397,750 |
| 2020-08-14 | 2020-08-12 | 0.488 | 22,678,424 | +45,050 | 0.39% | 11,074,800 |
| 2020-08-13 | 2020-08-11 | 0.499 | 22,633,374 | +9,010 | 0.39% | 11,304,000 |
| 2020-08-12 | 2020-08-10 | 0.499 | 22,624,364 | +9,010 | 0.39% | 11,299,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 22,615,354 | -18,020 | 0.39% | 11,169,500 |
| 2020-08-10 | 2020-08-06 | 0.511 | 22,633,374 | +135,152 | 0.39% | 11,555,200 |
| 2020-08-06 | 2020-08-04 | 0.522 | 22,498,222 | +144,161 | 0.39% | 11,735,900 |
| 2020-08-05 | 2020-08-03 | 0.516 | 22,354,061 | -2,486,787 | 0.38% | 11,536,650 |
| 2020-08-04 | 2020-07-31 | 0.499 | 24,840,848 | -90,101 | 0.43% | 12,406,500 |
| 2020-08-03 | 2020-07-30 | 0.494 | 24,930,949 | +90,101 | 0.43% | 12,313,150 |
| 2020-07-31 | 2020-07-29 | 0.494 | 24,840,848 | +369,414 | 0.43% | 12,268,650 |
| 2020-07-30 | 2020-07-28 | 0.499 | 24,471,434 | -9,010 | 0.42% | 12,222,000 |
| 2020-07-29 | 2020-07-27 | 0.499 | 24,480,444 | -9,011 | 0.42% | 12,226,500 |
| 2020-07-28 | 2020-07-24 | 0.488 | 24,489,455 | -90,101 | 0.42% | 11,959,200 |
| 2020-07-27 | 2020-07-23 | 0.499 | 24,579,556 | -27,030 | 0.42% | 12,276,000 |
| 2020-07-23 | 2020-07-21 | 0.516 | 24,606,586 | +126,142 | 0.42% | 12,699,150 |
| 2020-07-22 | 2020-07-20 | 0.499 | 24,480,444 | +45,050 | 0.42% | 12,226,500 |
| 2020-07-21 | 2020-07-17 | 0.494 | 24,435,394 | +99,111 | 0.42% | 12,068,400 |
| 2020-07-20 | 2020-07-16 | 0.494 | 24,336,283 | +126,142 | 0.42% | 12,019,450 |
| 2020-07-17 | 2020-07-15 | 0.527 | 24,210,141 | +90,101 | 0.41% | 12,763,250 |
| 2020-07-16 | 2020-07-14 | 0.522 | 24,120,040 | +225,252 | 0.41% | 12,581,900 |
| 2020-07-15 | 2020-07-13 | 0.544 | 23,894,788 | +756,849 | 0.41% | 12,994,800 |
| 2020-07-14 | 2020-07-10 | 0.610 | 23,137,939 | -90,101 | 0.40% | 14,124,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 23,228,040 | +189,212 | 0.40% | 14,952,400 |
| 2020-07-10 | 2020-07-08 | 0.577 | 23,038,828 | -216,243 | 0.39% | 13,296,400 |
| 2020-07-09 | 2020-07-07 | 0.566 | 23,255,071 | +108,122 | 0.40% | 13,163,100 |
| 2020-07-08 | 2020-07-06 | 0.599 | 23,146,949 | -234,263 | 0.40% | 13,872,600 |
| 2020-07-07 | 2020-07-03 | 0.549 | 23,381,212 | -450,505 | 0.40% | 12,845,250 |
| 2020-07-06 | 2020-07-02 | 0.538 | 23,831,717 | -315,354 | 0.41% | 12,828,250 |
| 2020-07-03 | 2020-06-30 | 0.511 | 24,147,071 | +54,061 | 0.41% | 12,328,000 |
| 2020-07-02 | 2020-06-29 | 0.505 | 24,093,010 | +72,081 | 0.41% | 12,166,700 |
| 2020-06-30 | 2020-06-26 | 0.538 | 24,020,929 | +45,050 | 0.41% | 12,930,100 |
| 2020-06-29 | 2020-06-24 | 0.549 | 23,975,879 | -973,091 | 0.41% | 13,171,950 |
| 2020-06-26 | 2020-06-23 | 0.488 | 24,948,970 | +72,081 | 0.43% | 12,183,600 |
| 2020-06-24 | 2020-06-22 | 0.488 | 24,876,889 | -72,081 | 0.43% | 12,148,400 |
| 2020-06-23 | 2020-06-19 | 0.499 | 24,948,970 | -432,485 | 0.43% | 12,460,500 |
| 2020-06-22 | 2020-06-18 | 0.499 | 25,381,455 | +423,475 | 0.43% | 12,676,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 24,957,980 | +63,071 | 0.43% | 12,049,500 |
| 2020-06-18 | 2020-06-16 | 0.505 | 24,894,909 | -198,222 | 0.43% | 12,571,650 |
| 2020-06-17 | 2020-06-15 | 0.472 | 25,093,131 | +45,050 | 0.43% | 11,836,250 |
| 2020-06-16 | 2020-06-12 | 0.483 | 25,048,081 | +126,142 | 0.43% | 12,093,000 |
| 2020-06-15 | 2020-06-11 | 0.477 | 24,921,939 | +135,151 | 0.43% | 11,893,800 |
| 2020-06-12 | 2020-06-10 | 0.488 | 24,786,788 | +288,323 | 0.42% | 12,104,400 |
| 2020-06-11 | 2020-06-09 | 0.499 | 24,498,465 | -18,020 | 0.42% | 12,235,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 24,516,485 | +243,273 | 0.42% | 12,244,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 24,273,212 | -180,202 | 0.42% | 12,392,400 |
| 2020-06-08 | 2020-06-04 | 0.494 | 24,453,414 | +108,121 | 0.42% | 12,077,300 |
| 2020-06-05 | 2020-06-03 | 0.494 | 24,345,293 | +189,212 | 0.42% | 12,023,900 |
| 2020-06-04 | 2020-06-02 | 0.505 | 24,156,081 | -18,020 | 0.41% | 12,198,550 |
| 2020-06-03 | 2020-06-01 | 0.488 | 24,174,101 | +639,717 | 0.41% | 11,805,200 |
| 2020-06-02 | 2020-05-29 | 0.472 | 23,534,384 | -18,020 | 0.40% | 11,101,000 |
| 2020-06-01 | 2020-05-28 | 0.483 | 23,552,404 | +117,131 | 0.40% | 11,370,900 |
| 2020-05-29 | 2020-05-27 | 0.506 | 23,435,273 | +54,061 | 0.40% | 11,847,569 |
| 2020-05-28 | 2020-05-26 | 0.522 | 23,381,212 | +34,694 | 0.40% | 12,209,917 |
| 2020-05-27 | 2020-05-25 | 0.517 | 23,346,518 | -54,001 | 0.40% | 12,062,100 |
| 2020-05-26 | 2020-05-22 | 0.517 | 23,400,519 | -54,002 | 0.40% | 12,090,000 |
| 2020-05-25 | 2020-05-21 | 0.550 | 23,454,521 | +1,008,023 | 0.40% | 12,899,700 |
| 2020-05-22 | 2020-05-20 | 0.567 | 22,446,498 | -54,002 | 0.38% | 12,719,400 |
| 2020-05-21 | 2020-05-19 | 0.544 | 22,500,500 | +504,012 | 0.39% | 12,250,000 |
| 2020-05-20 | 2020-05-18 | 0.556 | 21,996,488 | -45,001 | 0.38% | 12,220,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 22,041,489 | -576,013 | 0.38% | 12,489,900 |
| 2020-05-18 | 2020-05-14 | 0.567 | 22,617,502 | +18,000 | 0.39% | 12,816,300 |
| 2020-05-14 | 2020-05-12 | 0.589 | 22,599,502 | +18,001 | 0.39% | 13,308,300 |
| 2020-05-13 | 2020-05-11 | 0.600 | 22,581,501 | -27,001 | 0.39% | 13,548,600 |
| 2020-05-12 | 2020-05-08 | 0.589 | 22,608,502 | -144,003 | 0.39% | 13,313,600 |
| 2020-05-11 | 2020-05-07 | 0.567 | 22,752,505 | +54,001 | 0.39% | 12,892,800 |
| 2020-05-08 | 2020-05-06 | 0.556 | 22,698,504 | -225,005 | 0.39% | 12,610,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 22,923,509 | -27,000 | 0.39% | 12,352,950 |
| 2020-05-06 | 2020-05-04 | 0.533 | 22,950,509 | -603,014 | 0.39% | 12,240,000 |
| 2020-05-05 | 2020-04-29 | 0.556 | 23,553,523 | +36,001 | 0.40% | 13,085,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 23,517,522 | +18,000 | 0.40% | 12,934,350 |
| 2020-04-29 | 2020-04-27 | 0.550 | 23,499,522 | +234,006 | 0.40% | 12,924,450 |
| 2020-04-28 | 2020-04-24 | 0.567 | 23,265,516 | -144,004 | 0.40% | 13,183,500 |
| 2020-04-27 | 2020-04-23 | 0.567 | 23,409,520 | -369,008 | 0.40% | 13,265,100 |
| 2020-04-24 | 2020-04-22 | 0.556 | 23,778,528 | +396,009 | 0.41% | 13,210,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 23,382,519 | +81,002 | 0.40% | 12,990,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 23,301,517 | +45,001 | 0.40% | 13,462,800 |
| 2020-04-21 | 2020-04-17 | 0.578 | 23,256,516 | -63,002 | 0.40% | 13,436,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 23,319,518 | +198,005 | 0.40% | 13,473,200 |
| 2020-04-16 | 2020-04-14 | 0.600 | 23,121,513 | +54,001 | 0.40% | 13,872,600 |
| 2020-04-15 | 2020-04-09 | 0.567 | 23,067,512 | +81,002 | 0.40% | 13,071,300 |
| 2020-04-14 | 2020-04-08 | 0.567 | 22,986,510 | +369,008 | 0.39% | 13,025,400 |
| 2020-04-09 | 2020-04-07 | 0.556 | 22,617,502 | +36,001 | 0.39% | 12,565,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 22,581,501 | +54,001 | 0.39% | 12,043,200 |
| 2020-04-07 | 2020-04-03 | 0.500 | 22,527,500 | +36,001 | 0.39% | 11,263,500 |
| 2020-04-06 | 2020-04-02 | 0.494 | 22,491,499 | -117,003 | 0.39% | 11,120,550 |
| 2020-04-03 | 2020-04-01 | 0.489 | 22,608,502 | +225,005 | 0.39% | 11,052,800 |
| 2020-04-02 | 2020-03-31 | 0.494 | 22,383,497 | -144,003 | 0.38% | 11,067,150 |
| 2020-04-01 | 2020-03-30 | 0.483 | 22,527,500 | +171,004 | 0.39% | 10,888,050 |
| 2020-03-31 | 2020-03-27 | 0.489 | 22,356,496 | -1,449,032 | 0.38% | 10,929,600 |
| 2020-03-30 | 2020-03-26 | 0.500 | 23,805,528 | +45,001 | 0.41% | 11,902,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 23,760,527 | +405,009 | 0.41% | 12,012,000 |
| 2020-03-26 | 2020-03-24 | 0.450 | 23,355,518 | +135,003 | 0.40% | 10,509,750 |
| 2020-03-25 | 2020-03-23 | 0.450 | 23,220,515 | +36,000 | 0.40% | 10,449,000 |
| 2020-03-24 | 2020-03-20 | 0.500 | 23,184,515 | +108,003 | 0.40% | 11,592,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 23,076,512 | +126,003 | 0.40% | 11,281,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 22,950,509 | -558,013 | 0.39% | 12,367,500 |
| 2020-03-19 | 2020-03-17 | 0.667 | 23,508,522 | +36,001 | 0.40% | 15,672,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 23,472,521 | +297,007 | 0.40% | 15,908,800 |
| 2020-03-17 | 2020-03-13 | 0.767 | 23,175,514 | -171,004 | 0.40% | 17,767,500 |
| 2020-03-16 | 2020-03-12 | 0.744 | 23,346,518 | +522,011 | 0.40% | 17,379,800 |
| 2020-03-13 | 2020-03-11 | 0.822 | 22,824,507 | +99,003 | 0.39% | 18,766,400 |
| 2020-03-12 | 2020-03-10 | 0.833 | 22,725,504 | +234,005 | 0.39% | 18,937,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 22,491,499 | +297,006 | 0.39% | 18,242,700 |
| 2020-03-10 | 2020-03-06 | 0.878 | 22,194,493 | -27,000 | 0.38% | 19,481,400 |
| 2020-03-09 | 2020-03-05 | 0.878 | 22,221,493 | -117,003 | 0.38% | 19,505,100 |
| 2020-03-06 | 2020-03-04 | 0.844 | 22,338,496 | +9,000 | 0.38% | 18,863,200 |
| 2020-03-05 | 2020-03-03 | 0.844 | 22,329,496 | +135,003 | 0.38% | 18,855,600 |
| 2020-03-04 | 2020-03-02 | 0.856 | 22,194,493 | +63,002 | 0.38% | 18,988,200 |
| 2020-03-03 | 2020-02-28 | 0.822 | 22,131,491 | +873,019 | 0.38% | 18,196,600 |
| 2020-03-02 | 2020-02-27 | 0.878 | 21,258,472 | +72,002 | 0.36% | 18,659,800 |
| 2020-02-28 | 2020-02-26 | 0.878 | 21,186,470 | +108,002 | 0.36% | 18,596,600 |
| 2020-02-27 | 2020-02-25 | 0.911 | 21,078,468 | -369,008 | 0.36% | 19,204,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 21,447,476 | +1,854,041 | 0.37% | 17,872,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 19,593,435 | +108,002 | 0.34% | 18,504,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 19,485,433 | -36,000 | 0.33% | 19,052,000 |
| 2020-02-21 | 2020-02-19 | 0.978 | 19,521,433 | +72,001 | 0.33% | 19,087,200 |
| 2020-02-20 | 2020-02-18 | 0.978 | 19,449,432 | +36,001 | 0.33% | 19,016,800 |
| 2020-02-19 | 2020-02-17 | 1.000 | 19,413,431 | -126,003 | 0.33% | 19,413,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 19,539,434 | +90,002 | 0.34% | 18,887,700 |
| 2020-02-17 | 2020-02-13 | 0.978 | 19,449,432 | +54,001 | 0.33% | 19,016,800 |
| 2020-02-14 | 2020-02-12 | 0.989 | 19,395,431 | +261,006 | 0.33% | 19,179,500 |
| 2020-02-11 | 2020-02-07 | 1.011 | 19,134,425 | -36,001 | 0.33% | 19,346,600 |
| 2020-02-06 | 2020-02-04 | 0.989 | 19,170,426 | -486,010 | 0.33% | 18,957,000 |
| 2020-02-05 | 2020-02-03 | 0.944 | 19,656,436 | -117,003 | 0.34% | 18,564,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 19,773,439 | -27,001 | 0.34% | 18,235,100 |
| 2020-02-03 | 2020-01-30 | 0.911 | 19,800,440 | -81,001 | 0.34% | 18,040,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 19,881,441 | +90,002 | 0.34% | 19,660,100 |
| 2020-01-30 | 2020-01-24 | 1.067 | 19,791,439 | +1,350,030 | 0.34% | 21,110,400 |
| 2020-01-29 | 2020-01-22 | 1.100 | 18,441,409 | +27,000 | 0.32% | 20,285,100 |
| 2020-01-23 | 2020-01-21 | 1.100 | 18,414,409 | -828,018 | 0.32% | 20,255,400 |
| 2020-01-22 | 2020-01-20 | 1.156 | 19,242,427 | +1,188,026 | 0.33% | 22,235,200 |
| 2020-01-21 | 2020-01-17 | 1.167 | 18,054,401 | +126,003 | 0.31% | 21,063,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 17,928,398 | -99,002 | 0.31% | 21,115,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 18,027,400 | +36,001 | 0.31% | 21,031,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 17,991,399 | -648,015 | 0.31% | 20,789,600 |
| 2020-01-15 | 2020-01-13 | 1.089 | 18,639,414 | -144,003 | 0.32% | 20,295,800 |
| 2020-01-14 | 2020-01-10 | 1.033 | 18,783,417 | +117,003 | 0.32% | 19,409,100 |
| 2020-01-13 | 2020-01-09 | 1.044 | 18,666,414 | -54,002 | 0.32% | 19,495,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 18,720,416 | +54,002 | 0.32% | 18,304,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 18,666,414 | +180,004 | 0.32% | 19,703,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 18,486,410 | +18,000 | 0.32% | 19,513,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 18,468,410 | +18,000 | 0.32% | 20,109,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 18,450,410 | +783,018 | 0.32% | 20,090,000 |
| 2020-01-03 | 2019-12-31 | 1.078 | 17,667,392 | -72,002 | 0.30% | 19,041,100 |
| 2020-01-02 | 2019-12-27 | 1.089 | 17,739,394 | -522,011 | 0.30% | 19,315,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 18,261,405 | -720,016 | 0.31% | 18,666,800 |
| 2019-12-27 | 2019-12-20 | 0.856 | 18,981,421 | +72,001 | 0.33% | 16,239,300 |
| 2019-12-23 | 2019-12-19 | 0.844 | 18,909,420 | -279,006 | 0.32% | 15,967,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 19,188,426 | -36,001 | 0.33% | 16,842,800 |
| 2019-12-19 | 2019-12-17 | 0.822 | 19,224,427 | +432,010 | 0.33% | 15,806,400 |
| 2019-12-18 | 2019-12-16 | 0.778 | 18,792,417 | -45,001 | 0.32% | 14,616,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 18,837,418 | -90,002 | 0.32% | 13,395,200 |
| 2019-12-13 | 2019-12-11 | 0.700 | 18,927,420 | -351,008 | 0.32% | 13,248,900 |
| 2019-12-12 | 2019-12-10 | 0.689 | 19,278,428 | -189,004 | 0.33% | 13,280,400 |
| 2019-12-11 | 2019-12-09 | 0.667 | 19,467,432 | -36,001 | 0.33% | 12,978,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 19,503,433 | -90,002 | 0.33% | 12,568,600 |
| 2019-12-05 | 2019-12-03 | 0.633 | 19,593,435 | -54,001 | 0.34% | 12,408,900 |
| 2019-12-04 | 2019-12-02 | 0.633 | 19,647,436 | +90,002 | 0.34% | 12,443,100 |
| 2019-12-03 | 2019-11-29 | 0.644 | 19,557,434 | -234,005 | 0.34% | 12,603,400 |
| 2019-12-02 | 2019-11-28 | 0.667 | 19,791,439 | +108,002 | 0.34% | 13,194,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 19,683,437 | +99,002 | 0.34% | 13,122,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 19,584,435 | -198,004 | 0.34% | 13,056,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 19,782,439 | -108,003 | 0.34% | 13,188,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 19,890,442 | -18,000 | 0.34% | 13,481,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 19,908,442 | +54,001 | 0.34% | 13,714,400 |
| 2019-11-15 | 2019-11-13 | 0.633 | 19,854,441 | -36,001 | 0.34% | 12,574,200 |
| 2019-11-14 | 2019-11-12 | 0.656 | 19,890,442 | +117,003 | 0.34% | 13,039,000 |
| 2019-11-13 | 2019-11-11 | 0.644 | 19,773,439 | +99,002 | 0.34% | 12,742,600 |
| 2019-11-11 | 2019-11-07 | 0.689 | 19,674,437 | +495,011 | 0.34% | 13,553,200 |
| 2019-11-07 | 2019-11-05 | 0.689 | 19,179,426 | -135,003 | 0.33% | 13,212,200 |
| 2019-11-06 | 2019-11-04 | 0.722 | 19,314,429 | +54,001 | 0.33% | 13,949,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 19,260,428 | -99,002 | 0.33% | 13,910,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 19,359,430 | -18,000 | 0.33% | 13,766,400 |
| 2019-10-31 | 2019-10-29 | 0.711 | 19,377,430 | -198,005 | 0.33% | 13,779,200 |
| 2019-10-30 | 2019-10-28 | 0.700 | 19,575,435 | -9,000 | 0.34% | 13,702,500 |
| 2019-10-29 | 2019-10-25 | 0.689 | 19,584,435 | -27,000 | 0.34% | 13,491,200 |
| 2019-10-28 | 2019-10-24 | 0.700 | 19,611,435 | +36,000 | 0.34% | 13,727,700 |
| 2019-10-25 | 2019-10-23 | 0.689 | 19,575,435 | -45,001 | 0.34% | 13,485,000 |
| 2019-10-24 | 2019-10-22 | 0.711 | 19,620,436 | -18,000 | 0.34% | 13,952,000 |
| 2019-10-17 | 2019-10-15 | 0.667 | 19,638,436 | -72,002 | 0.34% | 13,092,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 19,710,438 | +306,007 | 0.34% | 12,921,000 |
| 2019-10-15 | 2019-10-11 | 0.656 | 19,404,431 | +54,001 | 0.33% | 12,720,400 |
| 2019-10-14 | 2019-10-10 | 0.644 | 19,350,430 | +36,001 | 0.33% | 12,470,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 19,314,429 | +63,002 | 0.33% | 12,446,800 |
| 2019-10-03 | 2019-09-30 | 0.611 | 19,251,427 | -45,001 | 0.33% | 11,764,500 |
| 2019-10-02 | 2019-09-27 | 0.644 | 19,296,428 | +180,004 | 0.33% | 12,435,200 |
| 2019-09-30 | 2019-09-26 | 0.667 | 19,116,424 | +72,001 | 0.33% | 12,744,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 19,044,423 | +81,002 | 0.33% | 12,061,200 |
| 2019-09-25 | 2019-09-23 | 0.711 | 18,963,421 | +27,001 | 0.33% | 13,484,800 |
| 2019-09-24 | 2019-09-20 | 0.756 | 18,936,420 | +9,000 | 0.32% | 14,307,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 18,927,420 | +180,004 | 0.32% | 14,510,700 |
| 2019-09-20 | 2019-09-18 | 0.767 | 18,747,416 | -198,005 | 0.32% | 14,372,700 |
| 2019-09-19 | 2019-09-17 | 0.722 | 18,945,421 | -288,006 | 0.32% | 13,682,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 19,233,427 | -108,002 | 0.33% | 13,463,100 |
| 2019-09-17 | 2019-09-13 | 0.700 | 19,341,429 | -45,001 | 0.33% | 13,538,700 |
| 2019-09-13 | 2019-09-11 | 0.689 | 19,386,430 | -81,002 | 0.33% | 13,358,390 |
| 2019-09-12 | 2019-09-10 | 0.655 | 19,467,432 | +319,138 | 0.33% | 12,754,490 |
| 2019-09-11 | 2019-09-09 | 0.689 | 19,148,294 | +8,853 | 0.33% | 13,194,300 |
| 2019-09-10 | 2019-09-06 | 0.678 | 19,139,441 | -61,969 | 0.33% | 12,972,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 19,201,410 | -115,084 | 0.33% | 13,014,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 19,316,494 | +159,347 | 0.34% | 12,219,200 |
| 2019-09-03 | 2019-08-30 | 0.610 | 19,157,147 | -44,263 | 0.33% | 11,685,600 |
| 2019-08-30 | 2019-08-28 | 0.633 | 19,201,410 | -8,853 | 0.33% | 12,146,400 |
| 2019-08-28 | 2019-08-26 | 0.633 | 19,210,263 | +35,411 | 0.33% | 12,152,000 |
| 2019-08-27 | 2019-08-23 | 0.655 | 19,174,852 | +8,853 | 0.33% | 12,562,800 |
| 2019-08-26 | 2019-08-22 | 0.655 | 19,165,999 | -17,706 | 0.33% | 12,557,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 19,183,705 | -35,410 | 0.33% | 12,135,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 19,219,115 | -221,317 | 0.34% | 11,940,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 19,440,432 | -17,705 | 0.34% | 10,980,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 19,458,137 | -35,411 | 0.34% | 10,880,100 |
| 2019-08-16 | 2019-08-14 | 0.548 | 19,493,548 | -177,053 | 0.34% | 10,679,700 |
| 2019-08-15 | 2019-08-13 | 0.537 | 19,670,601 | -398,369 | 0.34% | 10,554,500 |
| 2019-08-14 | 2019-08-12 | 0.548 | 20,068,970 | +26,558 | 0.35% | 10,994,950 |
| 2019-08-09 | 2019-08-07 | 0.554 | 20,042,412 | -97,379 | 0.35% | 11,093,600 |
| 2019-08-07 | 2019-08-05 | 0.565 | 20,139,791 | -106,232 | 0.35% | 11,375,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 20,246,023 | +123,937 | 0.35% | 12,349,800 |
| 2019-08-01 | 2019-07-30 | 0.666 | 20,122,086 | -123,937 | 0.35% | 13,410,700 |
| 2019-07-31 | 2019-07-29 | 0.655 | 20,246,023 | +168,200 | 0.35% | 13,264,600 |
| 2019-07-30 | 2019-07-26 | 0.678 | 20,077,823 | -44,263 | 0.35% | 13,608,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 20,122,086 | -70,821 | 0.35% | 13,638,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 20,192,907 | -88,527 | 0.35% | 13,229,800 |
| 2019-07-25 | 2019-07-23 | 0.655 | 20,281,434 | +70,821 | 0.35% | 13,287,800 |
| 2019-07-24 | 2019-07-22 | 0.633 | 20,210,613 | -17,705 | 0.35% | 12,784,800 |
| 2019-07-23 | 2019-07-19 | 0.655 | 20,228,318 | +265,580 | 0.35% | 13,253,000 |
| 2019-07-22 | 2019-07-18 | 0.655 | 19,962,738 | +168,200 | 0.35% | 13,079,000 |
| 2019-07-19 | 2019-07-17 | 0.678 | 19,794,538 | +115,085 | 0.35% | 13,416,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 19,679,453 | -44,264 | 0.34% | 13,560,300 |
| 2019-07-17 | 2019-07-15 | 0.689 | 19,723,717 | +35,411 | 0.34% | 13,590,800 |
| 2019-07-15 | 2019-07-11 | 0.689 | 19,688,306 | -8,853 | 0.34% | 13,566,400 |
| 2019-07-12 | 2019-07-10 | 0.689 | 19,697,159 | -8,852 | 0.34% | 13,572,500 |
| 2019-07-10 | 2019-07-08 | 0.678 | 19,706,011 | -132,790 | 0.34% | 13,356,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 19,838,801 | -35,411 | 0.35% | 14,118,300 |
| 2019-07-05 | 2019-07-03 | 0.700 | 19,874,212 | +230,169 | 0.35% | 13,919,000 |
| 2019-07-04 | 2019-07-02 | 0.734 | 19,644,043 | -362,959 | 0.34% | 14,423,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 20,007,002 | -8,852 | 0.35% | 13,560,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 20,015,854 | -8,853 | 0.35% | 13,792,100 |
| 2019-06-28 | 2019-06-26 | 0.666 | 20,024,707 | -61,968 | 0.35% | 13,345,800 |
| 2019-06-27 | 2019-06-25 | 0.678 | 20,086,675 | -44,264 | 0.35% | 13,614,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 20,130,939 | -53,116 | 0.35% | 13,644,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 20,184,055 | -17,705 | 0.35% | 13,680,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 20,201,760 | -61,969 | 0.35% | 14,376,600 |
| 2019-06-21 | 2019-06-19 | 0.700 | 20,263,729 | -26,558 | 0.35% | 14,191,800 |
| 2019-06-20 | 2019-06-18 | 0.678 | 20,290,287 | -70,821 | 0.35% | 13,752,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 20,361,108 | +88,527 | 0.35% | 13,340,000 |
| 2019-06-17 | 2019-06-13 | 0.689 | 20,272,581 | +88,526 | 0.35% | 13,969,000 |
| 2019-06-14 | 2019-06-12 | 0.666 | 20,184,055 | +8,853 | 0.35% | 13,452,000 |
| 2019-06-13 | 2019-06-11 | 0.712 | 20,175,202 | +115,085 | 0.35% | 14,357,700 |
| 2019-06-12 | 2019-06-10 | 0.689 | 20,060,117 | -79,674 | 0.35% | 13,822,600 |
| 2019-06-11 | 2019-06-06 | 0.666 | 20,139,791 | +88,526 | 0.35% | 13,422,500 |
| 2019-06-10 | 2019-06-05 | 0.666 | 20,051,265 | -123,937 | 0.35% | 13,363,500 |
| 2019-06-06 | 2019-06-04 | 0.655 | 20,175,202 | +274,432 | 0.35% | 13,218,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 19,900,770 | -44,263 | 0.35% | 13,712,800 |
| 2019-06-04 | 2019-05-31 | 0.700 | 19,945,033 | +70,821 | 0.35% | 13,968,600 |
| 2019-06-03 | 2019-05-30 | 0.734 | 19,874,212 | -79,674 | 0.35% | 14,592,500 |
| 2019-05-30 | 2019-05-28 | 0.732 | 19,953,886 | +245,587 | 0.35% | 14,605,359 |
| 2019-05-29 | 2019-05-27 | 0.732 | 19,708,299 | -69,950 | 0.35% | 14,425,600 |
| 2019-05-28 | 2019-05-24 | 0.732 | 19,778,249 | +96,181 | 0.35% | 14,476,800 |
| 2019-05-24 | 2019-05-22 | 0.766 | 19,682,068 | -113,668 | 0.35% | 15,081,700 |
| 2019-05-23 | 2019-05-21 | 0.732 | 19,795,736 | -52,463 | 0.35% | 14,489,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 19,848,199 | +52,463 | 0.35% | 14,755,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 19,795,736 | +122,411 | 0.35% | 15,621,600 |
| 2019-05-17 | 2019-05-15 | 0.801 | 19,673,325 | -8,743 | 0.35% | 15,750,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 19,682,068 | +34,975 | 0.35% | 15,757,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 19,647,093 | +34,974 | 0.35% | 16,403,100 |
| 2019-05-14 | 2019-05-09 | 0.823 | 19,612,119 | +227,337 | 0.35% | 16,149,600 |
| 2019-05-10 | 2019-05-08 | 0.846 | 19,384,782 | +69,949 | 0.34% | 16,405,800 |
| 2019-05-09 | 2019-05-07 | 0.892 | 19,314,833 | +96,181 | 0.34% | 17,230,200 |
| 2019-05-08 | 2019-05-06 | 0.904 | 19,218,652 | +131,155 | 0.34% | 17,364,200 |
| 2019-05-07 | 2019-05-03 | 0.972 | 19,087,497 | +253,568 | 0.34% | 18,555,500 |
| 2019-05-06 | 2019-05-02 | 0.972 | 18,833,929 | -183,618 | 0.33% | 18,309,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 19,017,547 | +43,718 | 0.34% | 18,487,500 |
| 2019-05-02 | 2019-04-29 | 0.984 | 18,973,829 | +122,412 | 0.33% | 18,662,000 |
| 2019-04-30 | 2019-04-26 | 0.984 | 18,851,417 | +131,156 | 0.33% | 18,541,600 |
| 2019-04-29 | 2019-04-25 | 0.995 | 18,720,261 | -43,719 | 0.33% | 18,626,700 |
| 2019-04-26 | 2019-04-24 | 1.006 | 18,763,980 | +104,925 | 0.33% | 18,884,800 |
| 2019-04-25 | 2019-04-23 | 1.029 | 18,659,055 | +428,441 | 0.33% | 19,206,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 18,230,614 | -34,975 | 0.32% | 19,182,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 18,265,589 | +34,975 | 0.32% | 19,427,700 |
| 2019-04-17 | 2019-04-15 | 1.086 | 18,230,614 | +8,744 | 0.32% | 19,807,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 18,221,870 | -209,849 | 0.32% | 19,589,600 |
| 2019-04-15 | 2019-04-11 | 1.075 | 18,431,719 | -192,362 | 0.33% | 19,815,200 |
| 2019-04-12 | 2019-04-10 | 1.109 | 18,624,081 | +297,286 | 0.33% | 20,661,001 |
| 2019-04-11 | 2019-04-09 | 1.109 | 18,326,795 | -271,054 | 0.32% | 20,331,200 |
| 2019-04-10 | 2019-04-08 | 1.041 | 18,597,849 | -1,451,455 | 0.33% | 19,355,700 |
| 2019-04-09 | 2019-04-04 | 1.029 | 20,049,304 | -113,668 | 0.35% | 20,637,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 20,162,972 | -384,722 | 0.36% | 20,754,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 20,547,694 | -297,286 | 0.36% | 20,915,000 |
| 2019-04-03 | 2019-04-01 | 0.995 | 20,844,980 | -34,975 | 0.37% | 20,740,800 |
| 2019-04-02 | 2019-03-29 | 0.995 | 20,879,955 | -96,181 | 0.37% | 20,775,600 |
| 2019-04-01 | 2019-03-28 | 0.972 | 20,976,136 | +139,899 | 0.37% | 20,391,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 20,836,237 | -139,899 | 0.37% | 20,493,800 |
| 2019-03-28 | 2019-03-26 | 0.984 | 20,976,136 | +323,517 | 0.37% | 20,631,400 |
| 2019-03-27 | 2019-03-25 | 1.018 | 20,652,619 | +166,130 | 0.36% | 21,021,800 |
| 2019-03-26 | 2019-03-22 | 1.064 | 20,486,489 | -17,487 | 0.36% | 21,789,900 |
| 2019-03-25 | 2019-03-21 | 1.006 | 20,503,976 | -445,929 | 0.36% | 20,636,000 |
| 2019-03-22 | 2019-03-20 | 0.972 | 20,949,905 | +8,744 | 0.37% | 20,366,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 20,941,161 | -367,235 | 0.37% | 20,597,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 21,308,396 | +244,823 | 0.38% | 20,470,800 |
| 2019-03-19 | 2019-03-15 | 0.972 | 21,063,573 | +542,110 | 0.37% | 20,476,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 20,521,463 | -61,206 | 0.36% | 20,184,200 |
| 2019-03-15 | 2019-03-13 | 0.995 | 20,582,669 | +218,592 | 0.36% | 20,479,800 |
| 2019-03-14 | 2019-03-12 | 0.995 | 20,364,077 | +209,849 | 0.36% | 20,262,300 |
| 2019-03-13 | 2019-03-11 | 1.006 | 20,154,228 | +419,698 | 0.36% | 20,284,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 19,734,530 | +244,823 | 0.35% | 19,184,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 19,489,707 | +131,156 | 0.34% | 20,061,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 19,358,551 | +43,718 | 0.34% | 20,590,200 |
| 2019-03-07 | 2019-03-05 | 1.052 | 19,314,833 | -795,676 | 0.34% | 20,322,800 |
| 2019-03-06 | 2019-03-04 | 1.041 | 20,110,509 | +174,874 | 0.35% | 20,929,999 |
| 2019-03-05 | 2019-03-01 | 1.041 | 19,935,635 | -358,492 | 0.35% | 20,747,999 |
| 2019-03-04 | 2019-02-28 | 0.995 | 20,294,127 | -43,719 | 0.36% | 20,192,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 20,337,846 | +1,049,244 | 0.36% | 20,701,400 |
| 2019-02-27 | 2019-02-25 | 1.121 | 19,288,602 | +332,261 | 0.34% | 21,618,800 |
| 2019-02-26 | 2019-02-22 | 1.075 | 18,956,341 | -629,547 | 0.33% | 20,379,200 |
| 2019-02-25 | 2019-02-21 | 0.984 | 19,585,888 | +848,139 | 0.35% | 19,264,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 18,737,749 | -104,924 | 0.33% | 17,572,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 18,842,673 | +664,521 | 0.33% | 17,240,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 18,178,152 | +1,591,354 | 0.32% | 17,879,400 |
| 2019-02-19 | 2019-02-15 | 1.052 | 16,586,798 | +542,109 | 0.29% | 17,452,399 |
| 2019-02-18 | 2019-02-14 | 1.167 | 16,044,689 | +664,521 | 0.28% | 18,717,000 |
| 2019-02-15 | 2019-02-13 | 1.189 | 15,380,168 | +367,235 | 0.27% | 18,293,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 15,012,933 | +498,391 | 0.26% | 17,341,701 |
| 2019-02-13 | 2019-02-11 | 1.201 | 14,514,542 | +349,748 | 0.26% | 17,430,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 14,164,794 | +104,925 | 0.25% | 16,362,000 |
| 2019-02-11 | 2019-02-04 | 1.167 | 14,059,869 | +183,617 | 0.25% | 16,401,600 |
| 2019-02-08 | 2019-01-31 | 1.212 | 13,876,252 | -96,180 | 0.24% | 16,822,201 |
| 2019-02-01 | 2019-01-30 | 1.167 | 13,972,432 | -87,437 | 0.25% | 16,299,600 |
| 2019-01-31 | 2019-01-29 | 1.247 | 14,059,869 | +253,567 | 0.25% | 17,527,200 |
| 2019-01-29 | 2019-01-25 | 0.892 | 13,806,302 | +104,924 | 0.24% | 12,316,200 |
| 2019-01-28 | 2019-01-24 | 0.846 | 13,701,378 | +17,488 | 0.24% | 11,595,800 |
| 2019-01-25 | 2019-01-23 | 0.846 | 13,683,890 | +87,437 | 0.24% | 11,581,000 |
| 2019-01-18 | 2019-01-16 | 0.869 | 13,596,453 | -2,177,181 | 0.24% | 11,818,000 |
| 2019-01-11 | 2019-01-09 | 0.904 | 15,773,634 | +87,437 | 0.28% | 14,251,600 |
| 2019-01-10 | 2019-01-08 | 0.904 | 15,686,197 | +17,487 | 0.28% | 14,172,600 |
| 2019-01-09 | 2019-01-07 | 0.938 | 15,668,710 | +17,487 | 0.28% | 14,694,400 |
| 2018-12-28 | 2018-12-24 | 0.835 | 15,651,223 | +87,437 | 0.28% | 13,067,000 |
| 2018-12-21 | 2018-12-19 | 0.892 | 15,563,786 | -113,668 | 0.27% | 13,884,000 |
| 2018-12-20 | 2018-12-18 | 0.915 | 15,677,454 | -43,718 | 0.28% | 14,344,000 |
| 2018-12-18 | 2018-12-14 | 0.926 | 15,721,172 | +78,693 | 0.28% | 14,563,800 |
| 2018-12-17 | 2018-12-13 | 0.949 | 15,642,479 | +52,462 | 0.28% | 14,848,700 |
| 2018-12-14 | 2018-12-12 | 0.949 | 15,590,017 | -17,487 | 0.28% | 14,798,900 |
| 2018-12-13 | 2018-12-11 | 0.961 | 15,607,504 | -69,950 | 0.28% | 14,994,000 |
| 2018-12-12 | 2018-12-10 | 0.938 | 15,677,454 | +69,950 | 0.28% | 14,702,600 |
| 2018-12-10 | 2018-12-06 | 0.984 | 15,607,504 | -43,719 | 0.28% | 15,351,000 |
| 2018-12-07 | 2018-12-05 | 0.995 | 15,651,223 | +34,975 | 0.28% | 15,573,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 15,616,248 | -43,718 | 0.28% | 15,181,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 15,659,966 | +332,260 | 0.28% | 14,686,200 |
| 2018-11-28 | 2018-11-26 | 1.018 | 15,327,706 | +26,231 | 0.28% | 15,601,700 |
| 2018-11-23 | 2018-11-21 | 1.018 | 15,301,475 | +139,900 | 0.28% | 15,575,000 |
| 2018-11-20 | 2018-11-16 | 1.098 | 15,161,575 | +26,231 | 0.28% | 16,646,400 |
| 2018-11-19 | 2018-11-15 | 1.109 | 15,135,344 | +26,231 | 0.27% | 16,790,700 |
| 2018-11-15 | 2018-11-13 | 1.098 | 15,109,113 | -437,185 | 0.27% | 16,588,800 |
| 2018-11-14 | 2018-11-12 | 1.109 | 15,546,298 | +131,155 | 0.28% | 17,246,600 |
| 2018-11-08 | 2018-11-06 | 1.144 | 15,415,143 | +8,744 | 0.28% | 17,630,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 15,406,399 | +489,647 | 0.28% | 17,796,200 |
| 2018-11-05 | 2018-11-01 | 1.144 | 14,916,752 | +104,925 | 0.27% | 17,060,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 14,811,827 | -17,488 | 0.27% | 18,295,199 |
| 2018-10-18 | 2018-10-15 | 1.201 | 14,829,315 | -8,744 | 0.27% | 17,808,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 14,838,059 | -122,411 | 0.27% | 17,818,501 |
| 2018-10-15 | 2018-10-11 | 1.155 | 14,960,470 | -69,952 | 0.27% | 17,281,100 |
| 2018-10-10 | 2018-10-08 | 1.292 | 15,030,422 | -17,487 | 0.27% | 19,424,703 |
| 2018-10-09 | 2018-10-05 | 1.304 | 15,047,909 | -166,130 | 0.27% | 19,619,402 |
| 2018-10-08 | 2018-10-04 | 1.281 | 15,214,039 | +43,718 | 0.28% | 19,488,002 |
| 2018-10-05 | 2018-10-03 | 1.269 | 15,170,321 | +131,156 | 0.28% | 19,258,502 |
| 2018-10-04 | 2018-10-02 | 1.258 | 15,039,165 | -69,950 | 0.27% | 18,920,002 |
| 2018-10-02 | 2018-09-27 | 1.338 | 15,109,115 | -104,924 | 0.27% | 20,217,602 |
| 2018-09-26 | 2018-09-21 | 1.292 | 15,214,039 | +87,437 | 0.28% | 19,662,002 |
| 2018-09-24 | 2018-09-20 | 1.292 | 15,126,602 | +104,924 | 0.27% | 19,549,002 |
| 2018-09-21 | 2018-09-19 | 1.372 | 15,021,678 | -61,206 | 0.27% | 20,616,002 |
| 2018-09-20 | 2018-09-18 | 1.304 | 15,082,884 | -61,206 | 0.27% | 19,665,002 |
| 2018-09-19 | 2018-09-17 | 1.201 | 15,144,090 | -61,206 | 0.28% | 18,186,002 |
| 2018-09-18 | 2018-09-14 | 1.155 | 15,205,296 | +26,231 | 0.28% | 17,563,902 |
| 2018-09-17 | 2018-09-13 | 1.189 | 15,179,065 | -78,693 | 0.28% | 18,054,403 |
| 2018-09-14 | 2018-09-12 | 1.029 | 15,257,758 | +78,693 | 0.28% | 15,705,002 |
| 2018-09-13 | 2018-09-11 | 1.098 | 15,179,065 | +34,975 | 0.28% | 16,665,602 |
| 2018-09-12 | 2018-09-10 | 1.144 | 15,144,090 | +192,362 | 0.28% | 17,320,002 |
| 2018-09-11 | 2018-09-07 | 1.281 | 14,951,728 | +96,180 | 0.27% | 19,152,002 |
| 2018-09-10 | 2018-09-06 | 1.292 | 14,855,548 | +17,488 | 0.27% | 19,198,703 |
| 2018-09-07 | 2018-09-05 | 1.407 | 14,838,060 | +43,718 | 0.27% | 20,878,806 |
| 2018-09-06 | 2018-09-04 | 1.419 | 14,794,342 | +261,733 | 0.27% | 20,989,334 |
| 2018-09-05 | 2018-09-03 | 1.372 | 14,532,609 | +60,194 | 0.27% | 19,942,003 |
| 2018-09-04 | 2018-08-31 | 1.372 | 14,472,415 | -51,595 | 0.27% | 19,859,403 |
| 2018-08-31 | 2018-08-29 | 1.395 | 14,524,010 | +17,199 | 0.27% | 20,268,003 |
| 2018-08-28 | 2018-08-24 | 1.395 | 14,506,811 | +335,368 | 0.27% | 20,244,002 |
| 2018-08-27 | 2018-08-23 | 1.465 | 14,171,443 | +128,987 | 0.26% | 20,764,802 |
| 2018-08-24 | 2018-08-22 | 1.570 | 14,042,456 | +60,194 | 0.26% | 22,045,503 |
| 2018-08-23 | 2018-08-21 | 1.698 | 13,982,262 | +3,895,427 | 0.26% | 23,739,604 |
| 2018-08-21 | 2018-08-17 | 1.523 | 10,086,835 | -42,996 | 0.19% | 15,366,303 |
| 2018-08-20 | 2018-08-16 | 1.395 | 10,129,831 | +42,996 | 0.19% | 14,136,003 |
| 2018-08-17 | 2018-08-15 | 1.500 | 10,086,835 | +17,198 | 0.19% | 15,131,703 |
| 2018-08-16 | 2018-08-14 | 1.675 | 10,069,637 | -17,198 | 0.19% | 16,862,404 |
| 2018-08-15 | 2018-08-13 | 1.675 | 10,086,835 | +17,198 | 0.19% | 16,891,203 |
| 2018-08-14 | 2018-08-10 | 1.709 | 10,069,637 | +34,397 | 0.19% | 17,213,704 |
| 2018-08-13 | 2018-08-09 | 1.744 | 10,035,240 | +34,397 | 0.19% | 17,505,003 |
| 2018-08-09 | 2018-08-07 | 1.744 | 10,000,843 | +8,599 | 0.18% | 17,445,003 |
| 2018-07-23 | 2018-07-19 | 1.896 | 9,992,244 | -85,992 | 0.18% | 18,940,603 |
| 2018-07-18 | 2018-07-16 | 1.919 | 10,078,236 | -17,198 | 0.19% | 19,338,004 |
| 2018-07-16 | 2018-07-12 | 1.896 | 10,095,434 | -25,798 | 0.19% | 19,136,203 |
| 2018-07-10 | 2018-07-06 | 1.779 | 10,121,232 | +103,190 | 0.19% | 18,008,104 |
| 2018-07-06 | 2018-07-04 | 1.872 | 10,018,042 | -17,198 | 0.19% | 18,756,504 |
| 2018-07-04 | 2018-06-29 | 1.849 | 10,035,240 | +17,198 | 0.19% | 18,555,303 |
| 2018-06-25 | 2018-06-21 | 1.989 | 10,018,042 | +17,199 | 0.19% | 19,921,504 |
| 2018-06-21 | 2018-06-19 | 2.070 | 10,000,843 | -25,798 | 0.19% | 20,701,403 |
| 2018-06-15 | 2018-06-13 | 2.186 | 10,026,641 | -94,591 | 0.19% | 21,920,804 |
| 2018-06-13 | 2018-06-11 | 2.198 | 10,121,232 | +34,397 | 0.19% | 22,245,305 |
| 2018-06-12 | 2018-06-08 | 2.268 | 10,086,835 | -17,198 | 0.19% | 22,873,504 |
| 2018-06-11 | 2018-06-07 | 2.221 | 10,104,033 | -85,992 | 0.19% | 22,442,503 |
| 2018-06-05 | 2018-06-01 | 2.163 | 10,190,025 | -60,194 | 0.20% | 22,041,004 |
| 2018-06-04 | 2018-05-31 | 2.175 | 10,250,219 | -8,599 | 0.20% | 22,290,403 |
| 2018-06-01 | 2018-05-30 | 2.208 | 10,258,818 | -68,794 | 0.20% | 22,652,598 |
| 2018-05-31 | 2018-05-29 | 2.196 | 10,327,612 | +407 | 0.20% | 22,681,898 |
| 2018-05-30 | 2018-05-28 | 2.208 | 10,327,205 | +42,117 | 0.20% | 22,803,604 |
| 2018-05-24 | 2018-05-21 | 2.267 | 10,285,088 | -8,423 | 0.20% | 23,321,105 |
| 2018-05-23 | 2018-05-18 | 2.256 | 10,293,511 | +42,117 | 0.20% | 23,218,004 |
| 2018-05-21 | 2018-05-17 | 2.220 | 10,251,394 | -42,117 | 0.20% | 22,757,905 |
| 2018-05-18 | 2018-05-16 | 2.220 | 10,293,511 | -50,541 | 0.20% | 22,851,404 |
| 2018-05-16 | 2018-05-14 | 2.161 | 10,344,052 | +8,424 | 0.20% | 22,349,604 |
| 2018-05-15 | 2018-05-11 | 2.137 | 10,335,628 | -25,271 | 0.20% | 22,086,003 |
| 2018-05-14 | 2018-05-10 | 2.161 | 10,360,899 | -25,270 | 0.20% | 22,386,004 |
| 2018-05-10 | 2018-05-08 | 2.125 | 10,386,169 | -8,424 | 0.20% | 22,070,703 |
| 2018-05-08 | 2018-05-04 | 2.125 | 10,394,593 | +8,424 | 0.20% | 22,088,604 |
| 2018-05-07 | 2018-05-03 | 2.113 | 10,386,169 | -67,388 | 0.20% | 21,947,403 |
| 2018-05-04 | 2018-05-02 | 2.161 | 10,453,557 | -143,200 | 0.21% | 22,586,203 |
| 2018-05-03 | 2018-04-30 | 2.078 | 10,596,757 | -50,541 | 0.21% | 22,015,004 |
| 2018-05-02 | 2018-04-27 | 2.006 | 10,647,298 | -58,964 | 0.21% | 21,361,604 |
| 2018-04-30 | 2018-04-26 | 1.911 | 10,706,262 | -8,424 | 0.21% | 20,463,103 |
| 2018-04-26 | 2018-04-24 | 2.006 | 10,714,686 | -16,847 | 0.21% | 21,496,804 |
| 2018-04-23 | 2018-04-19 | 1.983 | 10,731,533 | -8,423 | 0.21% | 21,275,804 |
| 2018-04-20 | 2018-04-18 | 1.947 | 10,739,956 | -8,424 | 0.21% | 20,910,003 |
| 2018-04-18 | 2018-04-16 | 1.911 | 10,748,380 | -16,847 | 0.21% | 20,543,604 |
| 2018-04-17 | 2018-04-13 | 1.899 | 10,765,227 | -92,658 | 0.21% | 20,448,004 |
| 2018-04-16 | 2018-04-12 | 1.888 | 10,857,885 | -33,694 | 0.21% | 20,495,103 |
| 2018-04-13 | 2018-04-11 | 1.899 | 10,891,579 | -101,082 | 0.21% | 20,688,003 |
| 2018-04-11 | 2018-04-09 | 1.769 | 10,992,661 | +25,270 | 0.22% | 19,444,503 |
| 2018-04-10 | 2018-04-06 | 1.757 | 10,967,391 | +25,271 | 0.22% | 19,269,604 |
| 2018-04-09 | 2018-04-04 | 1.721 | 10,942,120 | +42,117 | 0.21% | 18,835,503 |
| 2018-04-06 | 2018-04-03 | 1.781 | 10,900,003 | +8,424 | 0.21% | 19,410,004 |
| 2018-04-04 | 2018-03-29 | 1.781 | 10,891,579 | +58,964 | 0.21% | 19,395,003 |
| 2018-04-03 | 2018-03-28 | 1.864 | 10,832,615 | +109,506 | 0.21% | 20,190,204 |
| 2018-03-29 | 2018-03-27 | 1.994 | 10,723,109 | -8,424 | 0.21% | 21,386,403 |
| 2018-03-28 | 2018-03-26 | 2.006 | 10,731,533 | +50,541 | 0.21% | 21,530,604 |
| 2018-03-27 | 2018-03-23 | 2.030 | 10,680,992 | -67,388 | 0.21% | 21,682,804 |
| 2018-03-26 | 2018-03-22 | 2.125 | 10,748,380 | -117,929 | 0.21% | 22,840,404 |
| 2018-03-23 | 2018-03-21 | 2.042 | 10,866,309 | -25,270 | 0.21% | 22,188,004 |
| 2018-03-22 | 2018-03-20 | 2.113 | 10,891,579 | +269,552 | 0.21% | 23,015,403 |
| 2018-03-20 | 2018-03-16 | 2.066 | 10,622,027 | +16,847 | 0.21% | 21,941,403 |
| 2018-03-19 | 2018-03-15 | 2.113 | 10,605,180 | +16,847 | 0.21% | 22,410,203 |
| 2018-03-16 | 2018-03-14 | 2.113 | 10,588,333 | -33,694 | 0.21% | 22,374,603 |
| 2018-03-15 | 2018-03-13 | 2.113 | 10,622,027 | +25,270 | 0.21% | 22,445,803 |
| 2018-03-14 | 2018-03-12 | 2.137 | 10,596,757 | +8,424 | 0.21% | 22,644,004 |
| 2018-03-13 | 2018-03-09 | 2.172 | 10,588,333 | +8,423 | 0.21% | 23,003,103 |
| 2018-03-12 | 2018-03-08 | 2.113 | 10,579,910 | +16,847 | 0.21% | 22,356,804 |
| 2018-03-09 | 2018-03-07 | 2.125 | 10,563,063 | +25,271 | 0.21% | 22,446,604 |
| 2018-03-08 | 2018-03-06 | 2.137 | 10,537,792 | +42,117 | 0.21% | 22,518,003 |
| 2018-03-07 | 2018-03-05 | 2.113 | 10,495,675 | -126,352 | 0.21% | 22,178,804 |
| 2018-03-06 | 2018-03-02 | 2.161 | 10,622,027 | +67,388 | 0.21% | 22,950,203 |
| 2018-03-05 | 2018-03-01 | 2.196 | 10,554,639 | +25,270 | 0.21% | 23,180,503 |
| 2018-03-02 | 2018-02-28 | 2.232 | 10,529,369 | -16,847 | 0.21% | 23,500,004 |
| 2018-03-01 | 2018-02-27 | 2.267 | 10,546,216 | -252,705 | 0.21% | 23,913,204 |
| 2018-02-27 | 2018-02-23 | 2.137 | 10,798,921 | +16,847 | 0.21% | 23,076,004 |
| 2018-02-26 | 2018-02-22 | 2.161 | 10,782,074 | +8,424 | 0.21% | 23,296,004 |
| 2018-02-23 | 2018-02-21 | 2.113 | 10,773,650 | +8,423 | 0.21% | 22,766,203 |
| 2018-02-22 | 2018-02-20 | 2.137 | 10,765,227 | +33,694 | 0.21% | 23,004,004 |
| 2018-02-21 | 2018-02-15 | 2.234 | 10,731,533 | +143,200 | 0.21% | 23,977,264 |
| 2018-02-20 | 2018-02-13 | 2.185 | 10,588,333 | +340,920 | 0.21% | 23,137,373 |
| 2018-02-13 | 2018-02-09 | 2.197 | 10,247,413 | -8,146 | 0.21% | 22,518,203 |
| 2018-02-12 | 2018-02-08 | 2.234 | 10,255,559 | -48,875 | 0.21% | 22,913,804 |
| 2018-02-09 | 2018-02-07 | 2.222 | 10,304,434 | -423,581 | 0.21% | 22,896,504 |
| 2018-02-08 | 2018-02-06 | 2.234 | 10,728,015 | -24,438 | 0.22% | 23,969,403 |
| 2018-02-07 | 2018-02-05 | 2.296 | 10,752,453 | -32,583 | 0.22% | 24,684,005 |
| 2018-02-06 | 2018-02-02 | 2.283 | 10,785,036 | -8,146 | 0.22% | 24,626,404 |
| 2018-02-05 | 2018-02-01 | 2.259 | 10,793,182 | +399,145 | 0.22% | 24,380,005 |
| 2018-02-02 | 2018-01-31 | 2.173 | 10,394,037 | +89,603 | 0.21% | 22,585,202 |
| 2018-02-01 | 2018-01-30 | 2.173 | 10,304,434 | -57,020 | 0.21% | 22,390,504 |
| 2018-01-31 | 2018-01-29 | 2.197 | 10,361,454 | +187,353 | 0.21% | 22,768,803 |
| 2018-01-30 | 2018-01-26 | 2.345 | 10,174,101 | +81,458 | 0.21% | 23,855,904 |
| 2018-01-29 | 2018-01-25 | 2.332 | 10,092,643 | +73,312 | 0.20% | 23,541,004 |
| 2018-01-26 | 2018-01-24 | 2.369 | 10,019,331 | +40,729 | 0.20% | 23,739,004 |
| 2018-01-25 | 2018-01-23 | 2.406 | 9,978,602 | +24,437 | 0.20% | 24,010,004 |
| 2018-01-24 | 2018-01-22 | 2.382 | 9,954,165 | +130,333 | 0.20% | 23,706,805 |
| 2018-01-23 | 2018-01-19 | 2.468 | 9,823,832 | +16,292 | 0.20% | 24,240,605 |
| 2018-01-19 | 2018-01-17 | 2.468 | 9,807,540 | -285,103 | 0.20% | 24,200,404 |
| 2018-01-18 | 2018-01-16 | 2.468 | 10,092,643 | -211,791 | 0.20% | 24,903,904 |
| 2018-01-17 | 2018-01-15 | 2.455 | 10,304,434 | -65,166 | 0.21% | 25,300,005 |
| 2018-01-16 | 2018-01-12 | 2.443 | 10,369,600 | -32,583 | 0.21% | 25,332,704 |
| 2018-01-12 | 2018-01-10 | 2.431 | 10,402,183 | -171,062 | 0.21% | 25,284,603 |
| 2018-01-11 | 2018-01-09 | 2.455 | 10,573,245 | +8,146 | 0.21% | 25,960,004 |
| 2018-01-10 | 2018-01-08 | 2.468 | 10,565,099 | -8,146 | 0.21% | 26,069,703 |
| 2018-01-08 | 2018-01-04 | 2.480 | 10,573,245 | +154,770 | 0.21% | 26,219,604 |
| 2018-01-05 | 2018-01-03 | 2.480 | 10,418,475 | -16,291 | 0.21% | 25,835,804 |
| 2018-01-04 | 2018-01-02 | 2.517 | 10,434,766 | -57,021 | 0.21% | 26,260,503 |
| 2018-01-03 | 2017-12-29 | 2.455 | 10,491,787 | -24,437 | 0.21% | 25,760,004 |
| 2018-01-02 | 2017-12-28 | 2.480 | 10,516,224 | -203,645 | 0.21% | 26,078,203 |
| 2017-12-28 | 2017-12-22 | 2.369 | 10,719,869 | +73,312 | 0.22% | 25,398,803 |
| 2017-12-27 | 2017-12-21 | 2.369 | 10,646,557 | -8,146 | 0.22% | 25,225,103 |
| 2017-12-22 | 2017-12-20 | 2.345 | 10,654,703 | +114,041 | 0.22% | 24,982,804 |
| 2017-12-21 | 2017-12-19 | 2.357 | 10,540,662 | -8,146 | 0.21% | 24,844,804 |
| 2017-12-20 | 2017-12-18 | 2.369 | 10,548,808 | +24,438 | 0.21% | 24,993,505 |
| 2017-12-18 | 2017-12-14 | 2.431 | 10,524,370 | -8,146 | 0.21% | 25,581,603 |
| 2017-12-15 | 2017-12-13 | 2.418 | 10,532,516 | -40,729 | 0.21% | 25,472,104 |
| 2017-12-14 | 2017-12-12 | 2.443 | 10,573,245 | -24,437 | 0.21% | 25,830,204 |
| 2017-12-13 | 2017-12-11 | 2.480 | 10,597,682 | -89,604 | 0.21% | 26,280,203 |
| 2017-12-12 | 2017-12-08 | 2.418 | 10,687,286 | -8,146 | 0.22% | 25,846,404 |
| 2017-12-11 | 2017-12-07 | 2.369 | 10,695,432 | +16,292 | 0.22% | 25,340,904 |
| 2017-12-08 | 2017-12-06 | 2.369 | 10,679,140 | +97,749 | 0.22% | 25,302,303 |
| 2017-12-07 | 2017-12-05 | 2.541 | 10,581,391 | -57,020 | 0.21% | 26,889,305 |
| 2017-12-06 | 2017-12-04 | 2.566 | 10,638,411 | -32,584 | 0.22% | 27,295,403 |
| 2017-12-05 | 2017-12-01 | 2.529 | 10,670,995 | -57,020 | 0.22% | 26,986,005 |
| 2017-12-04 | 2017-11-30 | 2.541 | 10,728,015 | +325,832 | 0.22% | 27,261,904 |
| 2017-12-01 | 2017-11-29 | 2.578 | 10,402,183 | +24,437 | 0.21% | 26,817,003 |
| 2017-11-30 | 2017-11-28 | 2.615 | 10,377,746 | -8,146 | 0.21% | 27,136,205 |
| 2017-11-29 | 2017-11-27 | 2.639 | 10,385,892 | +24,438 | 0.21% | 27,412,505 |
| 2017-11-28 | 2017-11-24 | 2.615 | 10,361,454 | -138,479 | 0.21% | 27,093,603 |
| 2017-11-27 | 2017-11-23 | 2.627 | 10,499,933 | +24,438 | 0.21% | 27,584,605 |
| 2017-11-22 | 2017-11-20 | 2.639 | 10,475,495 | -8,146 | 0.21% | 27,649,003 |
| 2017-11-21 | 2017-11-17 | 2.676 | 10,483,641 | -57,021 | 0.21% | 28,056,604 |
| 2017-11-20 | 2017-11-16 | 2.627 | 10,540,662 | -24,437 | 0.21% | 27,691,605 |
| 2017-11-17 | 2017-11-15 | 2.639 | 10,565,099 | +32,583 | 0.21% | 27,885,504 |
| 2017-11-16 | 2017-11-14 | 2.664 | 10,532,516 | +8,146 | 0.21% | 28,058,104 |
| 2017-11-15 | 2017-11-13 | 2.701 | 10,524,370 | -154,770 | 0.21% | 28,424,004 |
| 2017-11-14 | 2017-11-10 | 2.689 | 10,679,140 | -285,103 | 0.22% | 28,710,903 |
| 2017-11-13 | 2017-11-09 | 2.664 | 10,964,243 | +16,291 | 0.22% | 29,208,204 |
| 2017-11-10 | 2017-11-08 | 2.553 | 10,947,952 | +358,415 | 0.22% | 27,955,205 |
| 2017-11-09 | 2017-11-07 | 2.578 | 10,589,537 | +105,896 | 0.21% | 27,300,005 |
| 2017-11-08 | 2017-11-06 | 2.603 | 10,483,641 | +32,583 | 0.21% | 27,284,404 |
| 2017-11-07 | 2017-11-03 | 2.627 | 10,451,058 | +8,146 | 0.21% | 27,456,204 |
| 2017-11-06 | 2017-11-02 | 2.590 | 10,442,912 | +171,061 | 0.21% | 27,050,204 |
| 2017-11-03 | 2017-11-01 | 2.689 | 10,271,851 | -16,291 | 0.21% | 27,615,906 |
| 2017-11-02 | 2017-10-31 | 2.713 | 10,288,142 | -8,146 | 0.21% | 27,912,304 |
| 2017-11-01 | 2017-10-30 | 2.725 | 10,296,288 | -505,039 | 0.21% | 28,060,805 |
| 2017-10-31 | 2017-10-27 | 2.566 | 10,801,327 | +122,187 | 0.22% | 27,713,403 |
| 2017-10-30 | 2017-10-26 | 2.639 | 10,679,140 | -73,313 | 0.22% | 28,186,503 |
| 2017-10-27 | 2017-10-25 | 2.689 | 10,752,453 | +24,438 | 0.22% | 28,908,006 |
| 2017-10-25 | 2017-10-23 | 2.750 | 10,728,015 | -40,729 | 0.22% | 29,500,804 |
| 2017-10-24 | 2017-10-20 | 2.713 | 10,768,744 | -65,166 | 0.22% | 29,216,204 |
| 2017-10-23 | 2017-10-19 | 2.664 | 10,833,910 | +325,831 | 0.22% | 28,861,003 |
| 2017-10-20 | 2017-10-18 | 2.701 | 10,508,079 | -24,437 | 0.21% | 28,380,005 |
| 2017-10-19 | 2017-10-17 | 2.725 | 10,532,516 | -48,875 | 0.21% | 28,704,604 |
| 2017-10-18 | 2017-10-16 | 2.713 | 10,581,391 | +8,146 | 0.21% | 28,707,905 |
| 2017-10-17 | 2017-10-13 | 2.725 | 10,573,245 | +146,624 | 0.21% | 28,815,604 |
| 2017-10-16 | 2017-10-12 | 2.713 | 10,426,621 | -114,041 | 0.21% | 28,288,005 |
| 2017-10-13 | 2017-10-11 | 2.652 | 10,540,662 | +171,062 | 0.21% | 27,950,405 |
| 2017-10-12 | 2017-10-10 | 2.713 | 10,369,600 | +399,144 | 0.21% | 28,133,304 |
| 2017-10-11 | 2017-10-09 | 2.615 | 9,970,456 | -32,583 | 0.20% | 26,071,204 |
| 2017-10-10 | 2017-10-06 | 2.566 | 10,003,039 | +342,123 | 0.20% | 25,665,203 |
| 2017-10-09 | 2017-10-04 | 2.603 | 9,660,916 | -32,583 | 0.20% | 25,143,205 |
| 2017-10-06 | 2017-10-03 | 2.603 | 9,693,499 | +65,166 | 0.20% | 25,228,004 |
| 2017-10-04 | 2017-09-29 | 2.566 | 9,628,333 | +40,729 | 0.20% | 24,703,805 |
| 2017-10-03 | 2017-09-28 | 2.492 | 9,587,604 | +448,019 | 0.19% | 23,893,105 |
| 2017-09-29 | 2017-09-27 | 2.553 | 9,139,585 | +203,645 | 0.19% | 23,337,604 |
| 2017-09-28 | 2017-09-26 | 2.504 | 8,935,940 | +8,146 | 0.18% | 22,378,804 |
| 2017-09-27 | 2017-09-25 | 2.566 | 8,927,794 | +236,228 | 0.18% | 22,906,404 |
| 2017-09-26 | 2017-09-22 | 2.689 | 8,691,566 | +73,312 | 0.18% | 23,367,304 |
| 2017-09-25 | 2017-09-21 | 2.738 | 8,618,254 | -162,916 | 0.17% | 23,593,405 |
| 2017-09-22 | 2017-09-20 | 2.799 | 8,781,170 | +16,292 | 0.18% | 24,578,405 |
| 2017-09-21 | 2017-09-19 | 2.713 | 8,764,878 | -244,374 | 0.18% | 23,779,604 |
| 2017-09-20 | 2017-09-18 | 2.787 | 9,009,252 | -488,748 | 0.18% | 25,106,204 |
| 2017-09-19 | 2017-09-15 | 2.750 | 9,498,000 | -219,936 | 0.19% | 26,118,405 |
| 2017-09-18 | 2017-09-14 | 2.836 | 9,717,936 | +130,332 | 0.20% | 27,558,303 |
| 2017-09-15 | 2017-09-13 | 2.873 | 9,587,604 | -985,641 | 0.19% | 27,541,806 |
| 2017-09-14 | 2017-09-12 | 2.909 | 10,573,245 | +40,729 | 0.21% | 30,762,605 |
| 2017-09-13 | 2017-09-11 | 2.946 | 10,532,516 | -333,978 | 0.21% | 31,032,005 |
| 2017-09-12 | 2017-09-08 | 2.836 | 10,866,494 | -65,166 | 0.22% | 30,815,406 |
| 2017-09-11 | 2017-09-07 | 2.909 | 10,931,660 | -268,811 | 0.22% | 31,805,405 |
| 2017-09-08 | 2017-09-06 | 2.978 | 11,200,471 | -260,666 | 0.23% | 33,358,974 |
| 2017-09-07 | 2017-09-05 | 2.954 | 11,461,137 | +998,546 | 0.23% | 33,852,049 |
| 2017-09-06 | 2017-09-04 | 2.978 | 10,462,591 | -145,651 | 0.21% | 31,161,306 |
| 2017-09-05 | 2017-09-01 | 2.669 | 10,608,242 | -64,733 | 0.22% | 28,317,606 |
| 2017-09-04 | 2017-08-31 | 2.682 | 10,672,975 | +80,917 | 0.22% | 28,622,304 |
| 2017-09-01 | 2017-08-30 | 2.657 | 10,592,058 | +72,825 | 0.22% | 28,143,504 |
| 2017-08-31 | 2017-08-29 | 2.632 | 10,519,233 | +137,560 | 0.21% | 27,690,005 |
| 2017-08-30 | 2017-08-28 | 2.632 | 10,381,673 | +137,559 | 0.21% | 27,327,903 |
| 2017-08-29 | 2017-08-25 | 2.669 | 10,244,114 | +186,109 | 0.21% | 27,345,604 |
| 2017-08-28 | 2017-08-24 | 2.447 | 10,058,005 | -8,092 | 0.21% | 24,611,404 |
| 2017-08-25 | 2017-08-22 | 2.447 | 10,066,097 | -121,375 | 0.21% | 24,631,205 |
| 2017-08-24 | 2017-08-21 | 2.472 | 10,187,472 | -32,367 | 0.21% | 25,180,003 |
| 2017-08-22 | 2017-08-18 | 2.373 | 10,219,839 | -24,275 | 0.21% | 24,249,604 |
| 2017-08-21 | 2017-08-17 | 2.398 | 10,244,114 | +8,091 | 0.21% | 24,560,403 |
| 2017-08-18 | 2017-08-16 | 2.472 | 10,236,023 | +32,367 | 0.21% | 25,300,005 |
| 2017-08-17 | 2017-08-15 | 2.459 | 10,203,656 | +40,459 | 0.21% | 25,093,905 |
| 2017-08-16 | 2017-08-14 | 2.435 | 10,163,197 | -16,184 | 0.21% | 24,743,204 |
| 2017-08-14 | 2017-08-10 | 2.496 | 10,179,381 | -574,511 | 0.21% | 25,411,605 |
| 2017-08-11 | 2017-08-09 | 2.509 | 10,753,892 | -550,237 | 0.22% | 26,978,703 |
| 2017-08-10 | 2017-08-08 | 2.533 | 11,304,129 | +469,319 | 0.23% | 28,638,504 |
| 2017-08-09 | 2017-08-07 | 2.855 | 10,834,810 | -16,183 | 0.22% | 30,930,906 |
| 2017-08-08 | 2017-08-04 | 2.768 | 10,850,993 | -40,459 | 0.22% | 30,038,405 |
| 2017-08-07 | 2017-08-03 | 2.756 | 10,891,452 | +242,752 | 0.22% | 30,015,806 |
| 2017-08-04 | 2017-08-02 | 2.793 | 10,648,700 | +32,367 | 0.22% | 29,741,604 |
| 2017-08-03 | 2017-08-01 | 2.731 | 10,616,333 | -16,184 | 0.22% | 28,995,204 |
| 2017-08-02 | 2017-07-31 | 2.805 | 10,632,517 | +210,385 | 0.22% | 29,827,806 |
| 2017-08-01 | 2017-07-28 | 2.805 | 10,422,132 | +250,843 | 0.21% | 29,237,604 |
| 2017-07-31 | 2017-07-27 | 2.805 | 10,171,289 | +202,293 | 0.21% | 28,533,905 |
| 2017-07-28 | 2017-07-26 | 2.855 | 9,968,996 | +590,695 | 0.20% | 28,459,205 |
| 2017-07-27 | 2017-07-25 | 2.867 | 9,378,301 | +315,577 | 0.19% | 26,888,806 |
| 2017-07-26 | 2017-07-24 | 2.879 | 9,062,724 | +210,385 | 0.19% | 26,096,005 |
| 2017-07-25 | 2017-07-21 | 2.941 | 8,852,339 | +517,870 | 0.18% | 26,037,204 |
| 2017-07-24 | 2017-07-20 | 3.090 | 8,334,469 | +56,642 | 0.17% | 25,750,004 |
| 2017-07-21 | 2017-07-19 | 3.238 | 8,277,827 | +267,026 | 0.17% | 26,802,604 |
| 2017-07-20 | 2017-07-18 | 3.090 | 8,010,801 | -186,109 | 0.16% | 24,750,006 |
| 2017-07-19 | 2017-07-17 | 2.855 | 8,196,910 | -89,009 | 0.17% | 23,400,304 |
| 2017-07-18 | 2017-07-14 | 2.879 | 8,285,919 | -703,979 | 0.17% | 23,859,205 |
| 2017-07-17 | 2017-07-13 | 2.805 | 8,989,898 | -32,367 | 0.18% | 25,219,704 |
| 2017-07-14 | 2017-07-12 | 2.793 | 9,022,265 | +56,642 | 0.18% | 25,199,004 |
| 2017-07-13 | 2017-07-11 | 2.842 | 8,965,623 | +760,621 | 0.18% | 25,484,004 |
| 2017-07-12 | 2017-07-10 | 2.781 | 8,205,002 | +194,201 | 0.17% | 22,815,005 |
| 2017-07-11 | 2017-07-07 | 2.855 | 8,010,801 | -89,008 | 0.16% | 22,869,006 |
| 2017-07-10 | 2017-07-06 | 2.867 | 8,099,809 | -129,468 | 0.17% | 23,223,203 |
| 2017-07-07 | 2017-07-05 | 2.657 | 8,229,277 | +64,734 | 0.17% | 21,865,504 |
| 2017-07-06 | 2017-07-04 | 2.669 | 8,164,543 | +234,660 | 0.17% | 21,794,404 |
| 2017-07-05 | 2017-07-03 | 2.805 | 7,929,883 | +323,668 | 0.16% | 22,246,003 |
| 2017-07-04 | 2017-06-30 | 2.879 | 7,606,215 | -89,009 | 0.16% | 21,902,005 |
| 2017-07-03 | 2017-06-29 | 2.855 | 7,695,224 | +89,009 | 0.16% | 21,968,106 |
| 2017-06-30 | 2017-06-28 | 2.941 | 7,606,215 | -16,183 | 0.16% | 22,372,005 |
| 2017-06-29 | 2017-06-27 | 3.003 | 7,622,398 | -80,917 | 0.16% | 22,890,604 |
| 2017-06-28 | 2017-06-26 | 2.991 | 7,703,315 | -291,302 | 0.16% | 23,038,404 |
| 2017-06-27 | 2017-06-23 | 2.879 | 7,994,617 | -80,917 | 0.16% | 23,020,404 |
| 2017-06-26 | 2017-06-22 | 2.818 | 8,075,534 | +56,642 | 0.16% | 22,754,404 |
| 2017-06-23 | 2017-06-21 | 2.892 | 8,018,892 | -202,293 | 0.16% | 23,189,404 |
| 2017-06-22 | 2017-06-20 | 2.818 | 8,221,185 | -40,459 | 0.17% | 23,164,804 |
| 2017-06-21 | 2017-06-19 | 2.793 | 8,261,644 | +218,477 | 0.17% | 23,074,605 |
| 2017-06-20 | 2017-06-16 | 2.830 | 8,043,167 | +8,091 | 0.16% | 22,762,603 |
| 2017-06-19 | 2017-06-15 | 2.768 | 8,035,076 | +113,284 | 0.16% | 22,243,205 |
| 2017-06-16 | 2017-06-14 | 2.595 | 7,921,792 | +40,459 | 0.16% | 20,559,005 |
| 2017-06-15 | 2017-06-13 | 2.583 | 7,881,333 | +89,009 | 0.16% | 20,356,604 |
| 2017-06-14 | 2017-06-12 | 2.608 | 7,792,324 | +97,100 | 0.16% | 20,319,303 |
| 2017-06-13 | 2017-06-09 | 2.756 | 7,695,224 | +161,835 | 0.16% | 21,207,305 |
| 2017-06-12 | 2017-06-08 | 2.879 | 7,533,389 | -40,459 | 0.15% | 21,692,304 |
| 2017-06-09 | 2017-06-07 | 2.719 | 7,573,848 | +380,311 | 0.15% | 20,592,005 |
| 2017-06-08 | 2017-06-06 | 2.496 | 7,193,537 | -40,457 | 0.15% | 17,957,803 |
| 2017-06-06 | 2017-06-02 | 2.768 | 7,233,994 | +8,091 | 0.15% | 20,025,599 |
| 2017-06-05 | 2017-06-01 | 2.768 | 7,225,903 | +16,184 | 0.15% | 20,003,201 |
| 2017-06-02 | 2017-05-31 | 2.784 | 7,209,719 | +72,825 | 0.15% | 20,069,490 |
| 2017-06-01 | 2017-05-29 | 2.859 | 7,136,894 | +118,825 | 0.14% | 20,403,708 |
| 2017-05-31 | 2017-05-26 | 2.909 | 7,018,069 | +47,850 | 0.14% | 20,415,999 |
| 2017-05-29 | 2017-05-25 | 2.871 | 6,970,219 | +127,601 | 0.14% | 20,014,600 |
| 2017-05-26 | 2017-05-24 | 3.085 | 6,842,618 | -63,800 | 0.14% | 21,106,801 |
| 2017-05-25 | 2017-05-23 | 2.984 | 6,906,418 | -103,676 | 0.14% | 20,610,799 |
| 2017-05-24 | 2017-05-22 | 3.298 | 7,010,094 | -103,676 | 0.14% | 23,117,699 |
| 2017-05-23 | 2017-05-19 | 3.260 | 7,113,770 | +47,850 | 0.15% | 23,191,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 7,065,920 | +175,452 | 0.15% | 23,213,201 |
| 2017-05-19 | 2017-05-17 | 3.448 | 6,890,468 | -183,427 | 0.14% | 23,760,000 |
| 2017-05-18 | 2017-05-16 | 3.423 | 7,073,895 | +231,277 | 0.15% | 24,215,100 |
| 2017-05-17 | 2017-05-15 | 3.348 | 6,842,618 | +127,602 | 0.14% | 22,908,601 |
| 2017-05-16 | 2017-05-12 | 3.386 | 6,715,016 | -239,253 | 0.14% | 22,733,999 |
| 2017-05-15 | 2017-05-11 | 3.549 | 6,954,269 | +741,683 | 0.14% | 24,677,601 |
| 2017-05-12 | 2017-05-10 | 3.862 | 6,212,586 | +71,775 | 0.13% | 23,993,198 |
| 2017-05-11 | 2017-05-09 | 3.749 | 6,140,811 | +87,726 | 0.13% | 23,023,001 |
| 2017-05-10 | 2017-05-08 | 3.774 | 6,053,085 | -39,875 | 0.12% | 22,845,901 |
| 2017-05-09 | 2017-05-05 | 3.636 | 6,092,960 | +15,950 | 0.13% | 22,155,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 6,077,010 | +135,576 | 0.13% | 22,326,600 |
| 2017-05-05 | 2017-05-02 | 3.787 | 5,941,434 | +23,926 | 0.12% | 22,499,001 |
| 2017-05-04 | 2017-04-28 | 3.837 | 5,917,508 | +7,975 | 0.12% | 22,705,198 |
| 2017-05-02 | 2017-04-27 | 3.762 | 5,909,533 | +39,875 | 0.12% | 22,229,998 |
| 2017-04-28 | 2017-04-26 | 3.712 | 5,869,658 | -287,103 | 0.12% | 21,785,600 |
| 2017-04-27 | 2017-04-25 | 3.649 | 6,156,761 | +7,975 | 0.13% | 22,465,201 |
| 2017-04-26 | 2017-04-24 | 3.436 | 6,148,786 | -79,751 | 0.13% | 21,125,401 |
| 2017-04-25 | 2017-04-21 | 3.436 | 6,228,537 | -79,750 | 0.13% | 21,399,402 |
| 2017-04-24 | 2017-04-20 | 3.310 | 6,308,287 | +143,551 | 0.13% | 20,882,399 |
| 2017-04-21 | 2017-04-19 | 3.273 | 6,164,736 | -23,925 | 0.13% | 20,175,300 |
| 2017-04-20 | 2017-04-18 | 3.210 | 6,188,661 | +167,476 | 0.13% | 19,865,599 |
| 2017-04-19 | 2017-04-13 | 3.285 | 6,021,185 | -39,875 | 0.13% | 19,781,002 |
| 2017-04-18 | 2017-04-12 | 3.335 | 6,061,060 | -199,377 | 0.13% | 20,216,000 |
| 2017-04-13 | 2017-04-11 | 3.360 | 6,260,437 | +239,252 | 0.13% | 21,038,000 |
| 2017-04-12 | 2017-04-10 | 3.386 | 6,021,185 | -39,875 | 0.13% | 20,385,002 |
| 2017-04-11 | 2017-04-07 | 3.386 | 6,061,060 | -7,975 | 0.13% | 20,520,000 |
| 2017-04-10 | 2017-04-06 | 3.411 | 6,069,035 | -79,751 | 0.13% | 20,699,200 |
| 2017-04-07 | 2017-04-05 | 3.423 | 6,148,786 | -15,950 | 0.13% | 21,048,301 |
| 2017-04-06 | 2017-04-03 | 3.373 | 6,164,736 | +39,875 | 0.13% | 20,793,700 |
| 2017-04-05 | 2017-03-31 | 3.436 | 6,124,861 | -111,651 | 0.13% | 21,043,202 |
| 2017-04-03 | 2017-03-30 | 3.360 | 6,236,512 | -47,850 | 0.13% | 20,957,601 |
| 2017-03-31 | 2017-03-29 | 3.335 | 6,284,362 | -47,851 | 0.13% | 20,960,800 |
| 2017-03-30 | 2017-03-28 | 3.273 | 6,332,213 | +47,851 | 0.13% | 20,723,401 |
| 2017-03-29 | 2017-03-27 | 3.335 | 6,284,362 | +7,975 | 0.13% | 20,960,800 |
| 2017-03-28 | 2017-03-24 | 3.511 | 6,276,387 | +39,875 | 0.13% | 22,036,000 |
| 2017-03-27 | 2017-03-23 | 3.486 | 6,236,512 | -127,601 | 0.13% | 21,739,601 |
| 2017-03-24 | 2017-03-22 | 3.298 | 6,364,113 | -15,950 | 0.14% | 20,987,400 |
| 2017-03-23 | 2017-03-21 | 3.147 | 6,380,063 | +111,651 | 0.14% | 20,080,000 |
| 2017-03-22 | 2017-03-20 | 3.248 | 6,268,412 | +151,527 | 0.14% | 20,357,400 |
| 2017-03-21 | 2017-03-17 | 3.172 | 6,116,885 | +39,875 | 0.13% | 19,405,099 |
| 2017-03-20 | 2017-03-16 | 3.172 | 6,077,010 | +15,950 | 0.13% | 19,278,600 |
| 2017-03-17 | 2017-03-15 | 3.135 | 6,061,060 | -39,875 | 0.13% | 19,000,000 |
| 2017-03-16 | 2017-03-14 | 3.085 | 6,100,935 | +39,875 | 0.13% | 18,818,999 |
| 2017-03-15 | 2017-03-13 | 3.235 | 6,061,060 | +127,601 | 0.13% | 19,608,000 |
| 2017-03-14 | 2017-03-10 | 3.235 | 5,933,459 | +71,776 | 0.13% | 19,195,201 |
| 2017-03-13 | 2017-03-09 | 3.210 | 5,861,683 | +63,801 | 0.13% | 18,816,000 |
| 2017-03-10 | 2017-03-08 | 3.210 | 5,797,882 | +23,925 | 0.13% | 18,611,199 |
| 2017-03-08 | 2017-03-06 | 3.235 | 5,773,957 | +39,875 | 0.13% | 18,679,200 |
| 2017-03-06 | 2017-03-02 | 3.235 | 5,734,082 | +55,826 | 0.12% | 18,550,201 |
| 2017-03-03 | 2017-03-01 | 3.298 | 5,678,256 | +39,875 | 0.12% | 18,725,600 |
| 2017-03-02 | 2017-02-28 | 3.273 | 5,638,381 | +71,776 | 0.12% | 18,452,701 |
| 2017-03-01 | 2017-02-27 | 3.260 | 5,566,605 | +7,975 | 0.12% | 18,148,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 5,558,630 | +39,875 | 0.12% | 17,912,900 |
| 2017-02-27 | 2017-02-23 | 3.310 | 5,518,755 | -7,975 | 0.12% | 18,268,802 |
| 2017-02-24 | 2017-02-22 | 3.461 | 5,526,730 | +111,651 | 0.12% | 19,126,801 |
| 2017-02-23 | 2017-02-21 | 3.260 | 5,415,079 | +39,876 | 0.12% | 17,654,002 |
| 2017-02-22 | 2017-02-20 | 3.285 | 5,375,203 | +7,975 | 0.12% | 17,658,800 |
| 2017-02-21 | 2017-02-17 | 3.273 | 5,367,228 | +31,900 | 0.12% | 17,565,300 |
| 2017-02-20 | 2017-02-16 | 3.360 | 5,335,328 | +63,801 | 0.12% | 17,929,201 |
| 2017-02-17 | 2017-02-15 | 3.235 | 5,271,527 | +319,003 | 0.11% | 17,053,800 |
| 2017-02-16 | 2017-02-14 | 2.984 | 4,952,524 | +15,950 | 0.11% | 14,779,800 |
| 2017-02-15 | 2017-02-13 | 2.997 | 4,936,574 | -47,850 | 0.11% | 14,794,101 |
| 2017-02-14 | 2017-02-10 | 2.871 | 4,984,424 | +7,975 | 0.11% | 14,312,499 |
| 2017-02-13 | 2017-02-09 | 2.934 | 4,976,449 | -55,826 | 0.11% | 14,601,599 |
| 2017-02-10 | 2017-02-08 | 2.959 | 5,032,275 | -15,950 | 0.11% | 14,891,601 |
| 2017-02-09 | 2017-02-07 | 2.897 | 5,048,225 | -71,776 | 0.11% | 14,622,300 |
| 2017-02-08 | 2017-02-06 | 2.859 | 5,120,001 | -31,900 | 0.11% | 14,637,601 |
| 2017-02-07 | 2017-02-03 | 2.708 | 5,151,901 | +23,925 | 0.11% | 13,953,600 |
| 2017-02-06 | 2017-02-02 | 2.671 | 5,127,976 | +7,975 | 0.11% | 13,695,901 |
| 2017-02-03 | 2017-02-01 | 2.696 | 5,120,001 | +71,776 | 0.11% | 13,803,001 |
| 2017-02-02 | 2017-01-27 | 2.734 | 5,048,225 | -87,726 | 0.11% | 13,799,400 |
| 2017-02-01 | 2017-01-25 | 2.708 | 5,135,951 | -39,875 | 0.11% | 13,910,401 |
| 2017-01-24 | 2017-01-20 | 2.608 | 5,175,826 | +7,975 | 0.11% | 13,499,200 |
| 2017-01-23 | 2017-01-19 | 2.596 | 5,167,851 | +31,900 | 0.11% | 13,413,600 |
| 2017-01-20 | 2017-01-18 | 2.608 | 5,135,951 | +7,975 | 0.11% | 13,395,201 |
| 2017-01-17 | 2017-01-13 | 2.583 | 5,127,976 | +7,975 | 0.11% | 13,245,801 |
| 2017-01-16 | 2017-01-12 | 2.583 | 5,120,001 | -15,950 | 0.11% | 13,225,201 |
| 2017-01-12 | 2017-01-10 | 2.596 | 5,135,951 | +39,876 | 0.11% | 13,330,801 |
| 2017-01-11 | 2017-01-09 | 2.558 | 5,096,075 | +39,875 | 0.11% | 13,035,599 |
| 2017-01-10 | 2017-01-06 | 2.658 | 5,056,200 | -55,826 | 0.11% | 13,440,800 |
| 2017-01-09 | 2017-01-05 | 2.683 | 5,112,026 | +119,627 | 0.11% | 13,717,401 |
| 2017-01-04 | 2016-12-30 | 2.508 | 4,992,399 | +167,476 | 0.11% | 12,519,999 |
| 2016-12-22 | 2016-12-20 | 2.445 | 4,824,923 | -15,950 | 0.10% | 11,797,501 |
| 2016-12-21 | 2016-12-19 | 2.470 | 4,840,873 | +175,452 | 0.11% | 11,957,900 |
| 2016-12-20 | 2016-12-16 | 2.458 | 4,665,421 | +47,850 | 0.10% | 11,466,000 |
| 2016-12-19 | 2016-12-15 | 2.370 | 4,617,571 | +23,926 | 0.10% | 10,943,101 |
| 2016-12-16 | 2016-12-14 | 2.382 | 4,593,645 | +31,900 | 0.10% | 10,943,999 |
| 2016-12-15 | 2016-12-13 | 2.407 | 4,561,745 | -7,975 | 0.10% | 10,982,400 |
| 2016-12-14 | 2016-12-12 | 2.395 | 4,569,720 | -39,876 | 0.10% | 10,944,300 |
| 2016-12-13 | 2016-12-09 | 2.596 | 4,609,596 | -326,978 | 0.10% | 11,964,601 |
| 2016-12-12 | 2016-12-08 | 2.696 | 4,936,574 | +31,901 | 0.11% | 13,308,501 |
| 2016-12-09 | 2016-12-07 | 2.784 | 4,904,673 | -7,976 | 0.11% | 13,652,999 |
| 2016-12-08 | 2016-12-06 | 2.784 | 4,912,649 | -103,676 | 0.11% | 13,675,201 |
| 2016-12-07 | 2016-12-05 | 2.809 | 5,016,325 | +15,951 | 0.11% | 14,089,601 |
| 2016-12-06 | 2016-12-02 | 2.821 | 5,000,374 | +47,850 | 0.11% | 14,107,499 |
| 2016-12-02 | 2016-11-30 | 2.859 | 4,952,524 | +7,975 | 0.11% | 14,158,800 |
| 2016-12-01 | 2016-11-29 | 2.871 | 4,944,549 | +159,502 | 0.11% | 14,198,000 |
| 2016-11-30 | 2016-11-28 | 2.934 | 4,785,047 | -39,876 | 0.10% | 14,039,999 |
| 2016-11-29 | 2016-11-25 | 2.683 | 4,824,923 | -87,726 | 0.11% | 12,947,001 |
| 2016-11-28 | 2016-11-24 | 2.633 | 4,912,649 | +7,976 | 0.11% | 12,936,001 |
| 2016-11-22 | 2016-11-18 | 2.633 | 4,904,673 | +31,900 | 0.11% | 12,914,999 |
| 2016-11-21 | 2016-11-17 | 2.633 | 4,872,773 | +7,975 | 0.11% | 12,831,000 |
| 2016-11-18 | 2016-11-16 | 2.683 | 4,864,798 | +7,975 | 0.11% | 13,054,000 |
| 2016-11-17 | 2016-11-15 | 2.646 | 4,856,823 | +23,925 | 0.11% | 12,849,900 |
| 2016-11-16 | 2016-11-14 | 2.646 | 4,832,898 | -15,950 | 0.11% | 12,786,601 |
| 2016-11-15 | 2016-11-11 | 2.721 | 4,848,848 | +31,900 | 0.11% | 13,193,600 |
| 2016-11-14 | 2016-11-10 | 2.746 | 4,816,948 | +87,726 | 0.11% | 13,227,601 |
| 2016-11-11 | 2016-11-09 | 2.583 | 4,729,222 | +207,352 | 0.10% | 12,215,801 |
| 2016-11-10 | 2016-11-08 | 2.621 | 4,521,870 | -47,850 | 0.10% | 11,850,301 |
| 2016-11-09 | 2016-11-07 | 2.621 | 4,569,720 | -7,975 | 0.10% | 11,975,700 |
| 2016-11-08 | 2016-11-04 | 2.596 | 4,577,695 | -7,975 | 0.10% | 11,881,799 |
| 2016-11-07 | 2016-11-03 | 2.671 | 4,585,670 | +15,950 | 0.10% | 12,247,499 |
| 2016-11-04 | 2016-11-02 | 2.583 | 4,569,720 | -79,751 | 0.10% | 11,803,800 |
| 2016-11-03 | 2016-11-01 | 2.583 | 4,649,471 | -7,975 | 0.10% | 12,009,800 |
| 2016-11-02 | 2016-10-31 | 2.571 | 4,657,446 | -63,801 | 0.10% | 11,972,000 |
| 2016-11-01 | 2016-10-28 | 2.495 | 4,721,247 | -31,900 | 0.10% | 11,780,801 |
| 2016-10-31 | 2016-10-27 | 2.533 | 4,753,147 | +95,701 | 0.10% | 12,039,200 |
| 2016-10-28 | 2016-10-26 | 2.483 | 4,657,446 | -39,875 | 0.10% | 11,563,200 |
| 2016-10-27 | 2016-10-25 | 2.458 | 4,697,321 | -143,552 | 0.10% | 11,544,399 |
| 2016-10-26 | 2016-10-24 | 2.345 | 4,840,873 | +15,950 | 0.11% | 11,350,900 |
| 2016-10-25 | 2016-10-20 | 2.332 | 4,824,923 | +39,876 | 0.11% | 11,253,001 |
| 2016-10-24 | 2016-10-19 | 2.332 | 4,785,047 | -39,876 | 0.10% | 11,159,999 |
| 2016-10-19 | 2016-10-17 | 2.282 | 4,824,923 | +23,926 | 0.11% | 11,011,001 |
| 2016-10-18 | 2016-10-14 | 2.345 | 4,800,997 | +39,875 | 0.10% | 11,257,399 |
| 2016-10-14 | 2016-10-12 | 2.332 | 4,761,122 | -159,502 | 0.10% | 11,104,200 |
| 2016-10-13 | 2016-10-11 | 2.370 | 4,920,624 | +55,826 | 0.11% | 11,661,301 |
| 2016-10-07 | 2016-10-05 | 2.420 | 4,864,798 | -87,726 | 0.11% | 11,773,000 |
| 2016-10-05 | 2016-10-03 | 2.382 | 4,952,524 | +7,975 | 0.11% | 11,799,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 4,944,549 | +39,876 | 0.11% | 11,718,000 |
| 2016-10-03 | 2016-09-29 | 2.433 | 4,904,673 | -31,901 | 0.11% | 11,930,999 |
| 2016-09-29 | 2016-09-27 | 2.345 | 4,936,574 | +55,826 | 0.11% | 11,575,301 |
| 2016-09-28 | 2016-09-26 | 2.232 | 4,880,748 | -1,475,390 | 0.11% | 10,893,599 |
| 2016-09-27 | 2016-09-23 | 2.295 | 6,356,138 | +23,925 | 0.14% | 14,585,100 |
| 2016-09-26 | 2016-09-22 | 2.345 | 6,332,213 | +39,876 | 0.14% | 14,847,801 |
| 2016-09-23 | 2016-09-21 | 2.357 | 6,292,337 | +23,925 | 0.14% | 14,833,200 |
| 2016-09-22 | 2016-09-20 | 2.395 | 6,268,412 | +47,851 | 0.14% | 15,012,600 |
| 2016-09-20 | 2016-09-15 | 2.332 | 6,220,561 | -303,053 | 0.14% | 14,507,999 |
| 2016-09-19 | 2016-09-14 | 2.144 | 6,523,614 | -111,652 | 0.14% | 13,987,799 |
| 2016-09-15 | 2016-09-13 | 2.081 | 6,635,266 | -79,750 | 0.15% | 13,811,201 |
| 2016-09-14 | 2016-09-12 | 2.056 | 6,715,016 | +119,626 | 0.15% | 13,808,799 |
| 2016-09-13 | 2016-09-09 | 2.132 | 6,595,390 | -79,751 | 0.14% | 14,059,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 6,675,141 | -55,826 | 0.15% | 14,229,000 |
| 2016-09-09 | 2016-09-07 | 2.132 | 6,730,967 | -71,775 | 0.15% | 14,350,035 |
| 2016-09-08 | 2016-09-06 | 2.119 | 6,802,742 | +151,906 | 0.15% | 14,416,727 |
| 2016-09-06 | 2016-09-02 | 2.119 | 6,650,836 | -23,640 | 0.15% | 14,094,800 |
| 2016-09-05 | 2016-09-01 | 2.119 | 6,674,476 | -267,925 | 0.15% | 14,144,899 |
| 2016-09-02 | 2016-08-31 | 2.056 | 6,942,401 | -23,640 | 0.15% | 14,272,200 |
| 2016-09-01 | 2016-08-30 | 2.056 | 6,966,041 | +70,921 | 0.15% | 14,320,799 |
| 2016-08-30 | 2016-08-26 | 2.005 | 6,895,120 | -417,648 | 0.15% | 13,825,000 |
| 2016-08-29 | 2016-08-25 | 1.980 | 7,312,768 | +149,723 | 0.16% | 14,476,801 |
| 2016-08-26 | 2016-08-24 | 2.043 | 7,163,045 | +47,281 | 0.16% | 14,634,900 |
| 2016-08-25 | 2016-08-23 | 2.068 | 7,115,764 | -31,521 | 0.16% | 14,718,900 |
| 2016-08-22 | 2016-08-18 | 2.081 | 7,147,285 | -31,520 | 0.16% | 14,874,801 |
| 2016-08-19 | 2016-08-17 | 2.030 | 7,178,805 | +23,640 | 0.16% | 14,576,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 7,155,165 | +39,401 | 0.16% | 14,800,401 |
| 2016-08-17 | 2016-08-15 | 2.170 | 7,115,764 | -39,401 | 0.16% | 15,441,300 |
| 2016-08-16 | 2016-08-12 | 2.132 | 7,155,165 | +86,682 | 0.16% | 15,254,401 |
| 2016-08-15 | 2016-08-11 | 2.132 | 7,068,483 | -7,880 | 0.16% | 15,069,599 |
| 2016-08-12 | 2016-08-10 | 2.081 | 7,076,363 | -94,562 | 0.16% | 14,727,199 |
| 2016-08-10 | 2016-08-08 | 2.056 | 7,170,925 | -141,843 | 0.16% | 14,742,000 |
| 2016-08-05 | 2016-08-03 | 2.005 | 7,312,768 | +15,761 | 0.16% | 14,662,401 |
| 2016-08-03 | 2016-07-29 | 1.980 | 7,297,007 | +39,400 | 0.16% | 14,445,600 |
| 2016-08-01 | 2016-07-28 | 2.018 | 7,257,607 | -39,400 | 0.16% | 14,643,901 |
| 2016-07-29 | 2016-07-27 | 2.030 | 7,297,007 | -7,880 | 0.16% | 14,816,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 7,304,887 | -86,682 | 0.16% | 14,461,199 |
| 2016-07-27 | 2016-07-25 | 1.942 | 7,391,569 | -15,760 | 0.16% | 14,351,400 |
| 2016-07-26 | 2016-07-22 | 1.967 | 7,407,329 | +78,801 | 0.16% | 14,570,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 7,328,528 | -236,404 | 0.16% | 14,229,000 |
| 2016-07-22 | 2016-07-20 | 1.840 | 7,564,932 | +15,760 | 0.17% | 13,920,000 |
| 2016-07-21 | 2016-07-19 | 1.865 | 7,549,172 | +31,521 | 0.17% | 14,082,601 |
| 2016-07-19 | 2016-07-15 | 1.802 | 7,517,651 | +102,442 | 0.17% | 13,546,800 |
| 2016-07-18 | 2016-07-14 | 1.840 | 7,415,209 | +55,161 | 0.16% | 13,644,499 |
| 2016-07-15 | 2016-07-13 | 1.878 | 7,360,048 | +102,441 | 0.16% | 13,823,199 |
| 2016-07-13 | 2016-07-11 | 1.865 | 7,257,607 | +78,802 | 0.16% | 13,538,701 |
| 2016-07-11 | 2016-07-07 | 1.878 | 7,178,805 | +94,561 | 0.16% | 13,482,800 |
| 2016-07-08 | 2016-07-06 | 1.878 | 7,084,244 | +157,603 | 0.16% | 13,305,201 |
| 2016-07-07 | 2016-07-05 | 1.916 | 6,926,641 | +86,682 | 0.15% | 13,272,900 |
| 2016-07-06 | 2016-07-04 | 1.954 | 6,839,959 | -39,401 | 0.15% | 13,367,199 |
| 2016-07-05 | 2016-06-30 | 1.916 | 6,879,360 | +7,880 | 0.15% | 13,182,300 |
| 2016-07-04 | 2016-06-29 | 1.904 | 6,871,480 | +220,644 | 0.15% | 13,080,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 6,650,836 | -23,640 | 0.15% | 12,575,600 |
| 2016-06-29 | 2016-06-27 | 1.878 | 6,674,476 | +1,379,024 | 0.15% | 12,535,599 |
| 2016-06-28 | 2016-06-24 | 1.929 | 5,295,452 | +39,400 | 0.12% | 10,214,399 |
| 2016-06-27 | 2016-06-23 | 2.005 | 5,256,052 | -15,760 | 0.12% | 10,538,601 |
| 2016-06-24 | 2016-06-22 | 2.068 | 5,271,812 | -133,962 | 0.12% | 10,904,700 |
| 2016-06-23 | 2016-06-21 | 2.056 | 5,405,774 | -31,521 | 0.12% | 11,113,199 |
| 2016-06-21 | 2016-06-17 | 1.916 | 5,437,295 | -31,520 | 0.12% | 10,419,000 |
| 2016-06-20 | 2016-06-16 | 1.916 | 5,468,815 | +63,041 | 0.12% | 10,479,399 |
| 2016-06-17 | 2016-06-15 | 2.005 | 5,405,774 | -102,442 | 0.12% | 10,838,799 |
| 2016-06-16 | 2016-06-14 | 1.954 | 5,508,216 | +63,041 | 0.12% | 10,764,600 |
| 2016-06-15 | 2016-06-13 | 1.865 | 5,445,175 | +126,082 | 0.12% | 10,157,700 |
| 2016-06-14 | 2016-06-10 | 1.967 | 5,319,093 | +70,921 | 0.12% | 10,462,501 |
| 2016-06-13 | 2016-06-08 | 2.119 | 5,248,172 | -39,400 | 0.12% | 11,122,201 |
| 2016-06-10 | 2016-06-07 | 2.159 | 5,287,572 | +78,801 | 0.12% | 11,415,493 |
| 2016-06-08 | 2016-06-06 | 2.146 | 5,208,771 | +96,236 | 0.12% | 11,178,431 |
| 2016-06-07 | 2016-06-03 | 2.159 | 5,112,535 | -54,471 | 0.11% | 11,037,601 |
| 2016-06-06 | 2016-06-02 | 2.146 | 5,167,006 | -202,323 | 0.12% | 11,088,800 |
| 2016-06-03 | 2016-06-01 | 2.133 | 5,369,329 | -93,379 | 0.12% | 11,454,001 |
| 2016-06-02 | 2016-05-31 | 2.120 | 5,462,708 | +38,908 | 0.12% | 11,582,999 |
| 2016-06-01 | 2016-05-30 | 2.095 | 5,423,800 | -155,633 | 0.12% | 11,361,100 |
| 2016-05-31 | 2016-05-27 | 2.018 | 5,579,433 | -85,598 | 0.13% | 11,256,900 |
| 2016-05-30 | 2016-05-26 | 2.018 | 5,665,031 | +15,563 | 0.13% | 11,429,600 |
| 2016-05-26 | 2016-05-24 | 1.992 | 5,649,468 | -77,816 | 0.13% | 11,253,001 |
| 2016-05-24 | 2016-05-20 | 1.966 | 5,727,284 | +54,472 | 0.13% | 11,260,800 |
| 2016-05-23 | 2016-05-19 | 1.953 | 5,672,812 | +15,563 | 0.13% | 11,080,799 |
| 2016-05-20 | 2016-05-18 | 1.979 | 5,657,249 | +31,126 | 0.13% | 11,195,800 |
| 2016-05-19 | 2016-05-17 | 2.030 | 5,626,123 | -62,253 | 0.13% | 11,423,401 |
| 2016-05-18 | 2016-05-16 | 1.940 | 5,688,376 | -31,126 | 0.13% | 11,038,101 |
| 2016-05-17 | 2016-05-13 | 1.966 | 5,719,502 | +108,943 | 0.13% | 11,245,500 |
| 2016-05-12 | 2016-05-10 | 2.043 | 5,610,559 | -140,070 | 0.13% | 11,463,899 |
| 2016-05-10 | 2016-05-06 | 2.095 | 5,750,629 | -7,781 | 0.13% | 12,045,700 |
| 2016-05-09 | 2016-05-05 | 2.069 | 5,758,410 | +31,126 | 0.13% | 11,913,999 |
| 2016-05-06 | 2016-05-04 | 2.030 | 5,727,284 | +85,598 | 0.13% | 11,628,800 |
| 2016-05-04 | 2016-04-29 | 2.056 | 5,641,686 | +38,908 | 0.13% | 11,600,000 |
| 2016-05-03 | 2016-04-28 | 2.120 | 5,602,778 | -38,908 | 0.13% | 11,880,001 |
| 2016-04-28 | 2016-04-26 | 1.953 | 5,641,686 | -23,345 | 0.13% | 11,020,000 |
| 2016-04-26 | 2016-04-22 | 1.992 | 5,665,031 | -38,908 | 0.13% | 11,284,000 |
| 2016-04-25 | 2016-04-21 | 2.005 | 5,703,939 | +15,563 | 0.13% | 11,434,800 |
| 2016-04-22 | 2016-04-20 | 1.992 | 5,688,376 | +15,564 | 0.13% | 11,330,501 |
| 2016-04-21 | 2016-04-19 | 2.043 | 5,672,812 | -7,782 | 0.13% | 11,591,099 |
| 2016-04-20 | 2016-04-18 | 2.005 | 5,680,594 | +5,680,594 | 0.13% | 11,388,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy