History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 22,916,499 +22,458,169 0.24% 2,222,900
2025-10-13 2025-10-09 0.100 458,330 -22,458,169 0.00% 45,833
2025-10-10 2025-10-08 0.100 22,916,499 +0 0.24% 2,291,650
2025-10-09 2025-10-06 0.099 22,916,499 -90,000 0.24% 2,268,733
2025-10-06 2025-10-02 0.103 23,006,499 -40,000 0.24% 2,369,669
2025-09-29 2025-09-25 0.096 23,046,499 -19,250,000 0.24% 2,212,464
2025-09-12 2025-09-10 0.093 42,296,499 -105,000 0.43% 3,933,574
2025-08-26 2025-08-22 0.118 42,401,499 -50,000 0.44% 5,003,377
2025-08-21 2025-08-19 0.117 42,451,499 -100,000 0.44% 4,966,825
2025-08-07 2025-08-05 0.112 42,551,499 -30,000 0.44% 4,765,768
2025-08-04 2025-07-31 0.117 42,581,499 -2,780,000 0.44% 4,982,035
2025-07-24 2025-07-22 0.114 45,361,499 -400,000 0.47% 5,171,211
2025-07-15 2025-07-11 0.111 45,761,499 -130,000 0.47% 5,079,526
2025-07-11 2025-07-09 0.111 45,891,499 -100,000 0.47% 5,093,956
2025-07-10 2025-07-08 0.118 45,991,499 -150,000 0.47% 5,426,997
2025-06-30 2025-06-26 0.097 46,141,499 -180,000 0.47% 4,475,725
2025-06-27 2025-06-25 0.099 46,321,499 -360,000 0.48% 4,585,828
2025-06-23 2025-06-19 0.074 46,681,499 -40,000 0.48% 3,454,431
2025-05-22 2025-05-20 0.074 46,721,499 +102,649 0.48% 3,457,391
2025-03-31 2025-03-27 0.086 46,618,850 -100,000 0.48% 4,009,221
2025-03-07 2025-03-05 0.080 46,718,850 -30,000 0.48% 3,737,508
2025-03-06 2025-03-04 0.080 46,748,850 -20,000 0.48% 3,739,908
2025-02-14 2025-02-12 0.081 46,768,850 -60,000 0.48% 3,788,277
2025-01-24 2025-01-22 0.085 46,828,850 +200,000 0.48% 3,980,452
2024-10-09 2024-10-07 0.149 46,628,850 -300,000 0.48% 6,947,699
2024-10-07 2024-10-03 0.109 46,928,850 -140,000 0.48% 5,115,245
2024-10-04 2024-10-02 0.091 47,068,850 -40,000 0.48% 4,283,265
2024-08-14 2024-08-12 0.078 47,108,850 -80,000 0.48% 3,674,490
2024-07-03 2024-06-28 0.087 47,188,850 -10,000 0.48% 4,105,430
2024-06-04 2024-05-31 0.080 47,198,850 -300,000 0.48% 3,775,908
2024-05-22 2024-05-20 0.084 47,498,850 +290,000 0.49% 3,989,903
2024-04-03 2024-03-28 0.076 47,208,850 -20,000 0.48% 3,587,873
2024-03-01 2024-02-28 0.093 47,228,850 +610,000 0.49% 4,392,283
2024-01-04 2024-01-02 0.099 46,618,850 -540,000 0.48% 4,615,266
2023-11-27 2023-11-23 0.126 47,158,850 -50,000 0.48% 5,942,015
2023-11-17 2023-11-15 0.160 47,208,850 -500,000 0.48% 7,553,416
2023-11-10 2023-11-08 0.159 47,708,850 -880,000 0.49% 7,585,707
2023-11-09 2023-11-07 0.150 48,588,850 -150,000 0.50% 7,288,328
2023-11-07 2023-11-03 0.133 48,738,850 -70,000 0.50% 6,482,267
2023-11-06 2023-11-02 0.131 48,808,850 -650,000 0.50% 6,393,959
2023-11-03 2023-11-01 0.118 49,458,850 -370,000 0.51% 5,836,144
2023-09-04 2023-08-30 0.080 49,828,850 -60,000 0.51% 3,986,308
2023-08-14 2023-08-10 0.089 49,888,850 -62,821 0.51% 4,440,108
2023-06-26 2023-06-21 0.100 49,951,671 -10,000 0.51% 4,995,167
2023-05-19 2023-05-17 0.099 49,961,671 +950,000 0.51% 4,946,205
2023-05-15 2023-05-11 0.100 49,011,671 +20,000 0.50% 4,901,167
2023-01-12 2023-01-10 0.128 48,991,671 +300,000 0.50% 6,270,934
2022-05-24 2022-05-20 0.147 48,691,671 -140,000 0.50% 7,157,676
2022-05-18 2022-05-16 0.118 48,831,671 -840,000 0.50% 5,762,137
2022-05-11 2022-05-06 0.124 49,671,671 -400,000 0.51% 6,159,287
2022-05-06 2022-05-04 0.127 50,071,671 +5,550,000 0.52% 6,359,102
2022-02-07 2022-01-31 0.203 44,521,671 -150,000 0.46% 9,037,899
2022-01-28 2022-01-26 0.196 44,671,671 -560,940 0.46% 8,755,648
2021-12-02 2021-11-30 0.249 45,232,611 -30,000 0.47% 11,262,920
2021-11-23 2021-11-19 0.295 45,262,611 -240,000 0.47% 13,352,470
2021-11-22 2021-11-18 0.280 45,502,611 -20,000 0.47% 12,740,731
2021-09-29 2021-09-27 0.245 45,522,611 -300,000 0.47% 11,153,040
2021-09-23 2021-09-20 0.255 45,822,611 +6,280,000 0.47% 11,684,766
2021-09-14 2021-09-10 0.300 39,542,611 +11,262,611 0.41% 11,862,783
2021-08-26 2021-08-24 0.295 28,280,000 -60,000 0.44% 8,342,600
2021-08-13 2021-08-11 0.366 28,340,000 +900,000 0.44% 10,379,684
2021-08-12 2021-08-10 0.333 27,440,000 +2,716,283 0.42% 9,136,413
2021-07-22 2021-07-20 0.339 24,723,717 -72,081 0.42% 8,369,200
2021-07-07 2021-07-05 0.533 24,795,798 +18,020 0.42% 13,209,600
2021-06-07 2021-06-03 0.699 24,777,778 -54,060 0.42% 17,325,000
2021-06-01 2021-05-28 0.677 24,831,838 -18,021 0.43% 16,811,600
2021-05-31 2021-05-27 0.677 24,849,859 -99,111 0.43% 16,823,800
2021-05-27 2021-05-25 0.666 24,948,970 -18,020 0.43% 16,614,000
2021-05-26 2021-05-24 0.688 24,966,990 -9,010 0.43% 17,180,200
2021-05-25 2021-05-21 0.655 24,976,000 -36,040 0.43% 16,354,800
2021-05-18 2021-05-14 0.599 25,012,040 -36,041 0.43% 14,990,400
2021-05-17 2021-05-13 0.577 25,048,081 -54,060 0.43% 14,456,000
2021-05-10 2021-05-06 0.610 25,102,141 +4,838,424 0.43% 15,323,000
2021-02-18 2021-02-16 0.655 20,263,717 -135,152 0.35% 13,269,100
2021-02-17 2021-02-11 0.666 20,398,869 -171,192 0.35% 13,584,000
2021-01-28 2021-01-26 0.688 20,570,061 -9,010 0.35% 14,154,600
2021-01-18 2021-01-14 0.744 20,579,071 -54,060 0.35% 15,302,800
2021-01-15 2021-01-13 0.721 20,633,131 -117,132 0.35% 14,885,000
2021-01-11 2021-01-07 0.677 20,750,263 -9,010 0.36% 14,048,300
2020-12-29 2020-12-24 0.633 20,759,273 -81,091 0.36% 13,132,800
2020-08-11 2020-08-07 0.494 20,840,364 +18,021 0.36% 10,292,850
2020-07-16 2020-07-14 0.522 20,822,343 -90,101 0.36% 10,861,700
2020-07-13 2020-07-09 0.644 20,912,444 -207,233 0.36% 13,461,800
2020-07-09 2020-07-07 0.566 21,119,677 -333,374 0.36% 11,954,400
2020-05-29 2020-05-27 0.506 21,453,051 +648,728 0.37% 10,845,468
2020-05-28 2020-05-26 0.522 20,804,323 +22,862 0.36% 10,864,239
2020-05-13 2020-05-11 0.600 20,781,461 -459,011 0.36% 12,468,600
2020-05-12 2020-05-08 0.589 21,240,472 +3,105,069 0.36% 12,508,000
2020-03-03 2020-02-28 0.822 18,135,403 +9,001 0.31% 14,911,000
2020-02-26 2020-02-24 0.833 18,126,402 +54,001 0.31% 15,105,000
2020-02-20 2020-02-18 0.978 18,072,401 +18,000 0.31% 17,670,400
2020-02-10 2020-02-06 1.011 18,054,401 -90,002 0.31% 18,254,600
2020-02-07 2020-02-05 0.978 18,144,403 -27,000 0.31% 17,740,800
2020-02-03 2020-01-30 0.911 18,171,403 -198,005 0.31% 16,555,800
2020-01-16 2020-01-14 1.156 18,369,408 -279,006 0.31% 21,226,400
2020-01-07 2020-01-03 1.089 18,648,414 -18,000 0.32% 20,305,600
2020-01-06 2020-01-02 1.089 18,666,414 -2,916,065 0.32% 20,325,200
2020-01-03 2019-12-31 1.078 21,582,479 -612,014 0.37% 23,260,600
2020-01-02 2019-12-27 1.089 22,194,493 -558,012 0.38% 24,166,800
2019-12-30 2019-12-24 1.022 22,752,505 -882,020 0.39% 23,257,600
2019-12-27 2019-12-20 0.856 23,634,525 -198,004 0.41% 20,220,200
2019-12-23 2019-12-19 0.844 23,832,529 -126,003 0.41% 20,124,800
2019-12-20 2019-12-18 0.878 23,958,532 -36,001 0.41% 21,029,800
2019-12-18 2019-12-16 0.778 23,994,533 -36,000 0.41% 18,662,000
2019-10-25 2019-10-23 0.689 24,030,533 -54,002 0.41% 16,554,000
2019-10-24 2019-10-22 0.711 24,084,535 -72,001 0.41% 17,126,400
2019-10-14 2019-10-10 0.644 24,156,536 +180,004 0.41% 15,567,200
2019-09-20 2019-09-18 0.767 23,976,532 -144,003 0.41% 18,381,600
2019-09-19 2019-09-17 0.722 24,120,535 -18,001 0.41% 17,420,000
2019-09-18 2019-09-16 0.700 24,138,536 -90,002 0.41% 16,896,600
2019-09-13 2019-09-11 0.689 24,228,538 +144,003 0.42% 16,694,887
2019-09-12 2019-09-10 0.655 24,084,535 +527,619 0.41% 15,779,480
2019-09-11 2019-09-09 0.689 23,556,916 -17,706 0.41% 16,232,100
2019-09-09 2019-09-05 0.678 23,574,622 -88,526 0.41% 15,978,000
2019-09-06 2019-09-04 0.633 23,663,148 -26,558 0.41% 14,968,800
2019-08-28 2019-08-26 0.633 23,689,706 -26,558 0.41% 14,985,600
2019-08-16 2019-08-14 0.548 23,716,264 -17,706 0.41% 12,993,150
2019-08-08 2019-08-06 0.554 23,733,970 -106,231 0.41% 13,136,900
2019-07-29 2019-07-25 0.678 23,840,201 -8,853 0.42% 16,158,000
2019-07-22 2019-07-18 0.655 23,849,054 -17,705 0.42% 15,625,200
2019-07-16 2019-07-12 0.678 23,866,759 -26,558 0.42% 16,176,000
2019-07-11 2019-07-09 0.678 23,893,317 -8,853 0.42% 16,194,000
2019-07-04 2019-07-02 0.734 23,902,170 -61,969 0.42% 17,550,000
2019-07-03 2019-06-28 0.678 23,964,139 -8,852 0.42% 16,242,000
2019-06-03 2019-05-30 0.734 23,972,991 -17,706 0.42% 17,602,000
2019-05-31 2019-05-29 0.743 23,990,697 +141,643 0.42% 17,834,502
2019-05-30 2019-05-28 0.732 23,849,054 +713,224 0.42% 17,456,449
2019-05-21 2019-05-17 0.743 23,135,830 -34,974 0.41% 17,199,000
2019-05-20 2019-05-16 0.789 23,170,804 +17,994,534 0.41% 18,285,000
2019-05-17 2019-05-15 0.801 5,176,270 +131,155 0.09% 4,144,000
2019-04-18 2019-04-16 1.064 5,045,115 -26,231 0.09% 5,366,100
2018-10-18 2018-10-15 1.201 5,071,346 -17,487 0.09% 6,090,000
2018-09-13 2018-09-11 1.098 5,088,833 -174,874 0.09% 5,587,200
2018-09-12 2018-09-10 1.144 5,263,707 -139,899 0.10% 6,020,000
2018-09-07 2018-09-05 1.407 5,403,606 +760,701 0.10% 7,603,477
2018-09-06 2018-09-04 1.419 4,642,905 +68,143 0.08% 6,587,078
2018-08-30 2018-08-28 1.430 4,574,762 +8,600 0.08% 6,543,601
2018-07-31 2018-07-27 1.884 4,566,162 -42,996 0.08% 8,602,199
2018-07-20 2018-07-18 1.861 4,609,158 -8,599 0.09% 8,576,000
2018-07-18 2018-07-16 1.919 4,617,757 -17,199 0.09% 8,860,499
2018-07-13 2018-07-11 1.802 4,634,956 -214,979 0.09% 8,354,500
2018-06-26 2018-06-22 1.919 4,849,935 -8,599 0.09% 9,306,000
2018-06-20 2018-06-15 2.210 4,858,534 -8,600 0.09% 10,734,999
2018-06-19 2018-06-14 2.163 4,867,134 -25,797 0.09% 10,527,601
2018-06-12 2018-06-08 2.268 4,892,931 -42,996 0.09% 11,095,500
2018-06-11 2018-06-07 2.221 4,935,927 -292,372 0.09% 10,963,400
2018-06-08 2018-06-06 2.198 5,228,299 -8,599 0.10% 11,491,200
2018-06-07 2018-06-05 2.163 5,236,898 -68,793 0.10% 11,327,400
2018-06-01 2018-05-30 2.208 5,305,691 -17,199 0.10% 11,715,549
2018-05-31 2018-05-29 2.196 5,322,890 +108,747 0.10% 11,690,335
2018-05-30 2018-05-28 2.208 5,214,143 -134,776 0.10% 11,513,401
2018-05-24 2018-05-21 2.267 5,348,919 -8,423 0.10% 12,128,501
2018-05-23 2018-05-18 2.256 5,357,342 -33,694 0.11% 12,084,000
2018-05-21 2018-05-17 2.220 5,391,036 -8,423 0.11% 11,968,000
2018-05-18 2018-05-16 2.220 5,399,459 -109,506 0.11% 11,986,699
2018-05-16 2018-05-14 2.161 5,508,965 -16,847 0.11% 11,902,800
2018-05-15 2018-05-11 2.137 5,525,812 -8,423 0.11% 11,808,000
2018-05-14 2018-05-10 2.161 5,534,235 -42,118 0.11% 11,957,399
2018-05-10 2018-05-08 2.125 5,576,353 -58,964 0.11% 11,849,800
2018-05-08 2018-05-04 2.125 5,635,317 -16,847 0.11% 11,975,099
2018-05-04 2018-05-02 2.161 5,652,164 -67,388 0.11% 12,212,199
2018-05-03 2018-04-30 2.078 5,719,552 -33,694 0.11% 11,882,499
2018-04-30 2018-04-26 1.911 5,753,246 -50,541 0.11% 10,996,300
2018-04-25 2018-04-23 1.971 5,803,787 -8,424 0.11% 11,437,400
2018-04-24 2018-04-20 1.994 5,812,211 -16,847 0.11% 11,592,001
2018-04-20 2018-04-18 1.947 5,829,058 -16,847 0.11% 11,348,801
2018-04-13 2018-04-11 1.899 5,845,905 +8,424 0.11% 11,104,001
2018-04-11 2018-04-09 1.769 5,837,481 -16,847 0.11% 10,325,700
2018-04-06 2018-04-03 1.781 5,854,328 +8,423 0.11% 10,425,000
2018-03-29 2018-03-27 1.994 5,845,905 +8,424 0.11% 11,659,201
2018-03-26 2018-03-22 2.125 5,837,481 -42,118 0.11% 12,404,700
2018-03-23 2018-03-21 2.042 5,879,599 -16,847 0.12% 12,005,601
2018-03-14 2018-03-12 2.137 5,896,446 -699,150 0.12% 12,600,001
2018-03-07 2018-03-05 2.113 6,595,596 +8,424 0.13% 13,937,401
2018-03-01 2018-02-27 2.267 6,587,172 -160,046 0.13% 14,936,200
2018-02-21 2018-02-15 2.234 6,747,218 -16,847 0.13% 15,075,183
2018-02-20 2018-02-13 2.185 6,764,065 +239,282 0.13% 14,780,674
2018-02-13 2018-02-09 2.197 6,524,783 -65,166 0.13% 14,337,901
2018-02-08 2018-02-06 2.234 6,589,949 -8,146 0.13% 14,723,800
2018-02-01 2018-01-30 2.173 6,598,095 +8,146 0.13% 14,337,000
2018-01-25 2018-01-23 2.406 6,589,949 +8,146 0.13% 15,856,400
2018-01-23 2018-01-19 2.468 6,581,803 -8,146 0.13% 16,240,799
2018-01-22 2018-01-18 2.443 6,589,949 -24,437 0.13% 16,099,100
2018-01-19 2018-01-17 2.468 6,614,386 -8,146 0.13% 16,321,199
2018-01-18 2018-01-16 2.468 6,622,532 -8,146 0.13% 16,341,299
2018-01-17 2018-01-15 2.455 6,630,678 -8,146 0.13% 16,280,000
2018-01-12 2018-01-10 2.431 6,638,824 -16,291 0.13% 16,137,000
2018-01-11 2018-01-09 2.455 6,655,115 -8,146 0.14% 16,339,999
2018-01-10 2018-01-08 2.468 6,663,261 -89,604 0.14% 16,441,799
2018-01-09 2018-01-05 2.480 6,752,865 -8,146 0.14% 16,745,800
2018-01-08 2018-01-04 2.480 6,761,011 -8,146 0.14% 16,766,001
2018-01-05 2018-01-03 2.480 6,769,157 -24,437 0.14% 16,786,201
2018-01-03 2017-12-29 2.455 6,793,594 -24,437 0.14% 16,680,000
2018-01-02 2017-12-28 2.480 6,818,031 -16,292 0.14% 16,907,399
2017-12-20 2017-12-18 2.369 6,834,323 -32,583 0.14% 16,192,700
2017-12-11 2017-12-07 2.369 6,866,906 -24,438 0.14% 16,269,900
2017-12-06 2017-12-04 2.566 6,891,344 -40,729 0.14% 17,681,401
2017-12-05 2017-12-01 2.529 6,932,073 +16,292 0.14% 17,530,601
2017-12-04 2017-11-30 2.541 6,915,781 -32,583 0.14% 17,574,300
2017-11-30 2017-11-28 2.615 6,948,364 -8,146 0.14% 18,168,900
2017-11-27 2017-11-23 2.627 6,956,510 -89,604 0.14% 18,275,600
2017-11-24 2017-11-22 2.652 7,046,114 -105,895 0.14% 18,684,001
2017-11-23 2017-11-21 2.615 7,152,009 -65,166 0.15% 18,701,400
2017-11-21 2017-11-17 2.676 7,217,175 -138,479 0.15% 19,314,799
2017-11-16 2017-11-14 2.664 7,355,654 -40,729 0.15% 19,595,100
2017-11-10 2017-11-08 2.553 7,396,383 +16,292 0.15% 18,886,400
2017-11-08 2017-11-06 2.603 7,380,091 +16,291 0.15% 19,207,199
2017-11-01 2017-10-30 2.725 7,363,800 -97,749 0.15% 20,068,801
2017-10-31 2017-10-27 2.566 7,461,549 +32,583 0.15% 19,144,399
2017-10-30 2017-10-26 2.639 7,428,966 +317,686 0.15% 19,608,000
2017-10-26 2017-10-24 2.713 7,111,280 -8,146 0.14% 19,293,300
2017-10-25 2017-10-23 2.750 7,119,426 -32,583 0.14% 19,577,600
2017-10-12 2017-10-10 2.713 7,152,009 -32,583 0.15% 19,403,800
2017-10-03 2017-09-28 2.492 7,184,592 +16,291 0.15% 17,904,600
2017-09-29 2017-09-27 2.553 7,168,301 +16,292 0.15% 18,304,001
2017-09-20 2017-09-18 2.787 7,152,009 -162,916 0.15% 19,930,600
2017-09-15 2017-09-13 2.873 7,314,925 -48,875 0.15% 21,013,200
2017-09-13 2017-09-11 2.946 7,363,800 -114,041 0.15% 21,696,001
2017-09-12 2017-09-08 2.836 7,477,841 -48,875 0.15% 21,205,800
2017-09-11 2017-09-07 2.909 7,526,716 -48,874 0.15% 21,898,801
2017-09-08 2017-09-06 2.978 7,575,590 +2,517,051 0.15% 22,562,793
2017-09-07 2017-09-05 2.954 5,058,539 +17,400 0.10% 14,941,093
2017-08-30 2017-08-28 2.632 5,041,139 -8,092 0.10% 13,269,900
2017-08-18 2017-08-16 2.472 5,049,231 +8,092 0.10% 12,480,000
2017-08-16 2017-08-14 2.435 5,041,139 +8,092 0.10% 12,273,100
2017-08-14 2017-08-10 2.496 5,033,047 -80,918 0.10% 12,564,399
2017-08-10 2017-08-08 2.533 5,113,965 +80,918 0.10% 12,956,001
2017-07-31 2017-07-27 2.805 5,033,047 -194,202 0.10% 14,119,399
2017-07-21 2017-07-19 3.238 5,227,249 +186,110 0.11% 16,925,201
2017-07-20 2017-07-18 3.090 5,041,139 +242,751 0.10% 15,574,999
2017-07-14 2017-07-12 2.793 4,798,388 -242,751 0.10% 13,401,801
2017-07-12 2017-07-10 2.781 5,041,139 +8,092 0.10% 14,017,500
2017-06-21 2017-06-19 2.793 5,033,047 -8,092 0.10% 14,057,199
2017-06-20 2017-06-16 2.830 5,041,139 -40,459 0.10% 14,266,700
2017-06-19 2017-06-15 2.768 5,081,598 +121,376 0.10% 14,067,201
2017-06-13 2017-06-09 2.756 4,960,222 -8,092 0.10% 13,669,900
2017-06-09 2017-06-07 2.719 4,968,314 -8,091 0.10% 13,508,001
2017-06-08 2017-06-06 2.496 4,976,405 +48,550 0.10% 12,422,999
2017-06-02 2017-05-31 2.784 4,927,855 +2,087,663 0.10% 13,717,530
2017-06-01 2017-05-29 2.859 2,840,192 +40,939 0.06% 8,119,842
2017-05-31 2017-05-26 2.909 2,799,253 -15,950 0.06% 8,143,201
2017-05-29 2017-05-25 2.871 2,815,203 +15,950 0.06% 8,083,701
2017-05-26 2017-05-24 3.085 2,799,253 -7,975 0.06% 8,634,601
2017-05-25 2017-05-23 2.984 2,807,228 +95,701 0.06% 8,377,601
2017-05-22 2017-05-18 3.285 2,711,527 +79,751 0.06% 8,908,001
2017-05-16 2017-05-12 3.386 2,631,776 +79,751 0.05% 8,910,000
2017-05-15 2017-05-11 3.549 2,552,025 +79,751 0.05% 9,055,999
2017-05-10 2017-05-08 3.774 2,472,274 -23,926 0.05% 9,330,998
2017-05-08 2017-05-04 3.674 2,496,200 -23,925 0.05% 9,170,901
2017-05-05 2017-05-02 3.787 2,520,125 +79,751 0.05% 9,543,200
2017-05-04 2017-04-28 3.837 2,440,374 +79,751 0.05% 9,363,600
2017-04-27 2017-04-25 3.649 2,360,623 -31,901 0.05% 8,613,599
2017-04-26 2017-04-24 3.436 2,392,524 -31,900 0.05% 8,220,001
2017-04-21 2017-04-19 3.273 2,424,424 +63,801 0.05% 7,934,400
2017-04-12 2017-04-10 3.386 2,360,623 -47,851 0.05% 7,991,999
2017-03-28 2017-03-24 3.511 2,408,474 -143,551 0.05% 8,456,001
2017-03-22 2017-03-20 3.248 2,552,025 -7,975 0.06% 8,287,999
2017-02-28 2017-02-24 3.223 2,560,000 +47,850 0.06% 8,249,699
2017-02-20 2017-02-16 3.360 2,512,150 -31,900 0.05% 8,442,001
2017-02-17 2017-02-15 3.235 2,544,050 -39,876 0.06% 8,230,200
2017-02-01 2017-01-25 2.708 2,583,926 -7,975 0.06% 6,998,401
2017-01-19 2017-01-17 2.558 2,591,901 +71,776 0.06% 6,630,001
2017-01-11 2017-01-09 2.558 2,520,125 -31,900 0.05% 6,446,400
2017-01-10 2017-01-06 2.658 2,552,025 -15,950 0.06% 6,783,999
2017-01-09 2017-01-05 2.683 2,567,975 +7,975 0.06% 6,890,799
2017-01-03 2016-12-29 2.520 2,560,000 -39,876 0.06% 6,452,099
2016-12-16 2016-12-14 2.382 2,599,876 -7,975 0.06% 6,194,001
2016-12-14 2016-12-12 2.395 2,607,851 +95,701 0.06% 6,245,701
2016-11-14 2016-11-10 2.746 2,512,150 -95,701 0.05% 6,898,500
2016-11-07 2016-11-03 2.671 2,607,851 -7,975 0.06% 6,965,101
2016-11-01 2016-10-28 2.495 2,615,826 -7,975 0.06% 6,527,200
2016-10-31 2016-10-27 2.533 2,623,801 +7,975 0.06% 6,645,800
2016-09-21 2016-09-19 2.382 2,615,826 -7,975 0.06% 6,232,000
2016-09-20 2016-09-15 2.332 2,623,801 -167,477 0.06% 6,119,400
2016-09-19 2016-09-14 2.144 2,791,278 -7,975 0.06% 5,985,001
2016-09-14 2016-09-12 2.056 2,799,253 -7,975 0.06% 5,756,401
2016-09-12 2016-09-08 2.132 2,807,228 -47,850 0.06% 5,984,001
2016-09-08 2016-09-06 2.119 2,855,078 +81,270 0.06% 6,050,631
2016-08-17 2016-08-15 2.170 2,773,808 -70,922 0.06% 6,019,199
2016-08-15 2016-08-11 2.132 2,844,730 -39,400 0.06% 6,064,801
2016-08-12 2016-08-10 2.081 2,884,130 -15,761 0.06% 6,002,399
2016-08-11 2016-08-09 2.068 2,899,891 -7,880 0.06% 5,998,401
2016-08-10 2016-08-08 2.056 2,907,771 -7,880 0.06% 5,977,801
2016-08-05 2016-08-03 2.005 2,915,651 -15,760 0.06% 5,846,000
2016-08-04 2016-08-01 2.018 2,931,411 -63,041 0.06% 5,914,800
2016-08-03 2016-07-29 1.980 2,994,452 -7,880 0.07% 5,928,000
2016-08-01 2016-07-28 2.018 3,002,332 -15,761 0.07% 6,057,899
2016-07-29 2016-07-27 2.030 3,018,093 -346,726 0.07% 6,128,001
2016-06-29 2016-06-27 1.878 3,364,819 -7,880 0.07% 6,319,601
2016-06-27 2016-06-23 2.005 3,372,699 -15,760 0.07% 6,762,400
2016-06-24 2016-06-22 2.068 3,388,459 -15,760 0.07% 7,009,000
2016-06-17 2016-06-15 2.005 3,404,219 -315,206 0.08% 6,825,599
2016-06-10 2016-06-07 2.159 3,719,425 +386,127 0.08% 8,029,975
2016-06-08 2016-06-06 2.146 3,333,298 +41,666 0.07% 7,153,519
2016-06-01 2016-05-30 2.095 3,291,632 -15,563 0.07% 6,894,900
2016-05-10 2016-05-06 2.095 3,307,195 -7,782 0.07% 6,927,500
2016-05-03 2016-04-28 2.120 3,314,977 -31,126 0.07% 7,029,000
2016-04-22 2016-04-20 1.992 3,346,103 -93,380 0.07% 6,664,999
2015-12-04 2015-12-02 1.825 3,439,483 -7,782 0.08% 6,276,400
2015-11-26 2015-11-24 1.940 3,447,265 -38,908 0.08% 6,689,301
2015-11-25 2015-11-23 1.928 3,486,173 -38,908 0.08% 6,720,000
2015-11-24 2015-11-20 1.902 3,525,081 -124,506 0.08% 6,704,400
2015-11-12 2015-11-10 1.979 3,649,587 -15,563 0.08% 7,222,600
2015-11-10 2015-11-06 2.056 3,665,150 -7,782 0.08% 7,535,999
2015-11-09 2015-11-05 2.056 3,672,932 -108,943 0.08% 7,552,000
2015-11-06 2015-11-04 2.043 3,781,875 -163,414 0.08% 7,727,400
2015-11-05 2015-11-03 2.005 3,945,289 -140,070 0.09% 7,909,199
2015-11-04 2015-11-02 1.979 4,085,359 -7,781 0.09% 8,085,001
2015-11-02 2015-10-29 2.043 4,093,140 -7,782 0.09% 8,363,399
2015-10-26 2015-10-22 2.056 4,100,922 -62,253 0.09% 8,432,000
2015-10-23 2015-10-20 2.030 4,163,175 -85,598 0.09% 8,453,000
2015-10-22 2015-10-19 1.966 4,248,773 -15,563 0.10% 8,353,800
2015-10-20 2015-10-16 1.902 4,264,336 -140,070 0.10% 8,110,399
2015-10-19 2015-10-15 1.838 4,404,406 -132,288 0.10% 8,093,800
2015-10-16 2015-10-14 1.735 4,536,694 -389,081 0.10% 7,870,501
2015-10-15 2015-10-13 1.761 4,925,775 -7,782 0.11% 8,672,099
2015-10-09 2015-10-07 1.748 4,933,557 -7,782 0.11% 8,622,400
2015-10-08 2015-10-06 1.773 4,941,339 -7,781 0.11% 8,763,001
2015-10-05 2015-09-30 1.722 4,949,120 -77,817 0.11% 8,522,399
2015-09-29 2015-09-24 1.761 5,026,937 -15,563 0.11% 8,850,201
2015-09-24 2015-09-22 1.748 5,042,500 -77,816 0.11% 8,812,800
2015-09-22 2015-09-18 1.748 5,120,316 -7,782 0.11% 8,948,800
2015-09-21 2015-09-17 1.671 5,128,098 -23,345 0.12% 8,567,000
2015-09-16 2015-09-14 1.671 5,151,443 -7,781 0.12% 8,606,000
2015-09-15 2015-09-11 1.632 5,159,224 -132,288 0.12% 8,420,099
2015-09-14 2015-09-10 1.606 5,291,512 -38,908 0.12% 8,500,000
2015-09-11 2015-09-09 1.632 5,330,420 -62,254 0.12% 8,699,499
2015-09-10 2015-09-08 1.581 5,392,674 -101,161 0.12% 8,523,901
2015-09-08 2015-09-04 1.550 5,493,835 +1,307,315 0.12% 8,515,900
2015-09-07 2015-09-02 1.563 4,186,520 +56,289 0.09% 6,543,986
2015-07-21 2015-07-17 2.097 4,130,231 -429,912 0.10% 8,661,801
2015-07-15 2015-07-13 2.032 4,560,143 -30,708 0.11% 9,266,400
2015-07-14 2015-07-10 1.850 4,590,851 -7,677 0.11% 8,491,600
2015-07-09 2015-07-07 1.693 4,598,528 -15,354 0.11% 7,787,000
2015-07-08 2015-07-06 1.811 4,613,882 -69,093 0.11% 8,353,900
2015-07-02 2015-06-29 2.006 4,682,975 -7,677 0.11% 9,393,999
2015-06-25 2015-06-23 2.175 4,690,652 -61,416 0.11% 10,203,699
2015-06-19 2015-06-17 1.954 4,752,068 -7,677 0.11% 9,284,999
2015-06-16 2015-06-12 1.993 4,759,745 -53,739 0.11% 9,485,999
2015-06-15 2015-06-11 1.967 4,813,484 -92,125 0.11% 9,467,699
2015-06-12 2015-06-10 1.941 4,905,609 -38,385 0.12% 9,521,101
2015-06-11 2015-06-09 1.902 4,943,994 -168,894 0.12% 9,402,401
2015-06-10 2015-06-08 1.993 5,112,888 -1,397,215 0.12% 10,191,588
2015-06-09 2015-06-05 2.020 6,510,103 +116,528 0.16% 13,148,552
2015-05-29 2015-05-27 2.205 6,393,575 -45,452 0.15% 14,094,799
2015-05-28 2015-05-26 2.099 6,439,027 +1,969,584 0.16% 13,514,999
2015-05-26 2015-05-21 2.073 4,469,443 -60,602 0.11% 9,263,001
2015-05-22 2015-05-20 2.086 4,530,045 -90,904 0.11% 9,448,400
2015-05-21 2015-05-19 1.967 4,620,949 -22,726 0.11% 9,089,000
2015-05-20 2015-05-18 1.901 4,643,675 -15,151 0.11% 8,827,200
2015-05-18 2015-05-14 1.875 4,658,826 -53,027 0.11% 8,733,000
2015-05-14 2015-05-12 1.835 4,711,853 -68,178 0.11% 8,645,800
2015-05-13 2015-05-11 1.914 4,780,031 -318,164 0.12% 9,149,500
2015-05-12 2015-05-08 1.795 5,098,195 -75,753 0.12% 9,152,801
2015-05-08 2015-05-06 1.729 5,173,948 -90,904 0.12% 8,947,300
2015-05-05 2015-04-30 1.835 5,264,852 -30,301 0.13% 9,660,500
2015-05-04 2015-04-29 1.809 5,295,153 -68,178 0.13% 9,576,300
2015-04-30 2015-04-28 1.795 5,363,331 -128,781 0.13% 9,628,800
2015-04-29 2015-04-27 1.782 5,492,112 -196,958 0.13% 9,787,501
2015-04-24 2015-04-22 1.650 5,689,070 -22,726 0.14% 9,387,500
2015-04-23 2015-04-21 1.637 5,711,796 -174,233 0.14% 9,349,600
2015-04-22 2015-04-20 1.584 5,886,029 -128,780 0.14% 9,324,001
2015-04-17 2015-04-15 1.703 6,014,809 -189,383 0.15% 10,242,600
2015-04-16 2015-04-14 1.676 6,204,192 -90,904 0.15% 10,401,299
2015-04-15 2015-04-13 1.703 6,295,096 -90,904 0.15% 10,719,900
2015-04-14 2015-04-10 1.716 6,386,000 -30,301 0.15% 10,959,000
2015-04-13 2015-04-09 1.676 6,416,301 -325,740 0.15% 10,756,899
2015-04-10 2015-04-08 1.637 6,742,041 -106,054 0.16% 11,036,001
2015-04-01 2015-03-30 1.571 6,848,095 -7,575 0.17% 10,757,600
2015-03-30 2015-03-26 1.637 6,855,670 -219,685 0.17% 11,221,999
2015-03-27 2015-03-25 1.610 7,075,355 -166,657 0.17% 11,394,800
2015-03-26 2015-03-24 1.597 7,242,012 -393,917 0.17% 11,567,600
2015-03-25 2015-03-23 1.597 7,635,929 -159,082 0.18% 12,196,800
2015-03-24 2015-03-20 1.571 7,795,011 -613,601 0.19% 12,245,100
2015-03-23 2015-03-19 1.478 8,408,612 -22,726 0.20% 12,432,000
2015-03-20 2015-03-18 1.518 8,431,338 -15,151 0.20% 12,799,500
2015-03-04 2015-03-02 1.478 8,446,489 -98,479 0.20% 12,488,000
2015-03-03 2015-02-27 1.439 8,544,968 -159,082 0.21% 12,295,200
2015-02-27 2015-02-25 1.373 8,704,050 -68,178 0.21% 11,949,600
2015-02-24 2015-02-18 1.373 8,772,228 -22,726 0.21% 12,043,200
2015-02-16 2015-02-12 1.373 8,794,954 -22,726 0.21% 12,074,400
2015-02-13 2015-02-11 1.373 8,817,680 -60,603 0.21% 12,105,600
2015-02-03 2015-01-30 1.360 8,878,283 -75,753 0.21% 12,071,601
2015-01-30 2015-01-28 1.399 8,954,036 -90,904 0.22% 12,529,200
2015-01-29 2015-01-27 1.399 9,044,940 -60,602 0.22% 12,656,400
2015-01-28 2015-01-26 1.333 9,105,542 -37,877 0.22% 12,140,200
2015-01-27 2015-01-23 1.307 9,143,419 -7,575 0.22% 11,949,300
2015-01-26 2015-01-22 1.280 9,150,994 -106,055 0.22% 11,717,600
2015-01-20 2015-01-16 1.267 9,257,049 -15,151 0.22% 11,731,200
2015-01-19 2015-01-15 1.254 9,272,200 -15,150 0.22% 11,628,001
2015-01-16 2015-01-14 1.267 9,287,350 -75,753 0.22% 11,769,600
2015-01-15 2015-01-13 1.254 9,363,103 -143,932 0.23% 11,741,999
2015-01-09 2015-01-07 1.241 9,507,035 -45,452 0.23% 11,797,000
2015-01-08 2015-01-06 1.241 9,552,487 -75,753 0.23% 11,853,400
2015-01-07 2015-01-05 1.214 9,628,240 -22,726 0.23% 11,693,200
2015-01-06 2015-01-02 1.162 9,650,966 -30,301 0.23% 11,211,200
2015-01-05 2014-12-31 1.214 9,681,267 -242,411 0.23% 11,757,600
2015-01-02 2014-12-29 1.135 9,923,678 -318,163 0.24% 11,266,000
2014-12-23 2014-12-19 1.096 10,241,841 -113,630 0.25% 11,221,600
2014-12-18 2014-12-16 1.148 10,355,471 -181,808 0.25% 11,892,900
2014-12-09 2014-12-05 1.214 10,537,279 -15,151 0.25% 12,797,200
2014-11-25 2014-11-21 1.373 10,552,430 -45,452 0.25% 14,487,200
2014-11-19 2014-11-17 1.346 10,597,882 -7,575 0.26% 14,269,800
2014-11-17 2014-11-13 1.426 10,605,457 -128,781 0.26% 15,120,000
2014-11-11 2014-11-07 1.426 10,734,238 -1,704,448 0.26% 15,303,601
2014-11-07 2014-11-05 1.333 12,438,686 -37,877 0.30% 16,584,200
2014-11-05 2014-11-03 1.346 12,476,563 -68,178 0.30% 16,799,401
2014-11-04 2014-10-31 1.320 12,544,741 -3,030,130 0.30% 16,560,001
2014-11-03 2014-10-30 1.320 15,574,871 -75,753 0.38% 20,560,000
2014-10-21 2014-10-17 1.333 15,650,624 -166,658 0.38% 20,866,600
2014-10-20 2014-10-16 1.333 15,817,282 -7,575 0.38% 21,088,801
2014-10-15 2014-10-13 1.373 15,824,857 -7,575 0.38% 21,725,600
2014-10-10 2014-10-08 1.386 15,832,432 -181,808 0.38% 21,945,000
2014-10-07 2014-10-03 1.360 16,014,240 -53,027 0.39% 21,774,200
2014-10-03 2014-09-29 1.294 16,067,267 -30,302 0.39% 20,785,800
2014-09-26 2014-09-24 1.439 16,097,569 -60,602 0.39% 23,162,501
2014-09-25 2014-09-23 1.439 16,158,171 -30,302 0.39% 23,249,700
2014-09-23 2014-09-19 1.412 16,188,473 -166,657 0.39% 22,865,901
2014-09-10 2014-09-05 1.492 16,355,130 -121,205 0.40% 24,396,700
2014-09-01 2014-08-28 1.439 16,476,335 +984,792 0.40% 23,709,533
2014-08-29 2014-08-27 1.479 15,491,543 +150,946 0.37% 22,911,646
2014-08-27 2014-08-25 1.479 15,340,597 +15,010 0.37% 22,688,400
2014-08-20 2014-08-18 1.492 15,325,587 -52,536 0.37% 22,870,400
2014-08-15 2014-08-13 1.519 15,378,123 -615,425 0.37% 23,358,600
2014-08-14 2014-08-12 1.586 15,993,548 -232,661 0.39% 25,358,900
2014-08-13 2014-08-11 1.559 16,226,209 -52,536 0.40% 25,295,400
2014-08-12 2014-08-08 1.532 16,278,745 -135,094 0.40% 24,943,500
2014-08-11 2014-08-07 1.546 16,413,839 -75,051 0.40% 25,369,201
2014-08-08 2014-08-06 1.586 16,488,890 -22,516 0.40% 26,144,299
2014-07-28 2014-07-24 1.519 16,511,406 -135,093 0.40% 25,080,000
2014-07-25 2014-07-23 1.492 16,646,499 -1,861,286 0.41% 24,841,600
2014-07-24 2014-07-22 1.586 18,507,785 -7,505 0.45% 29,345,400
2014-07-21 2014-07-17 1.572 18,515,290 -818,065 0.45% 29,110,600
2014-07-18 2014-07-16 1.572 19,333,355 -525,363 0.47% 30,396,800
2014-07-17 2014-07-15 1.426 19,858,718 +2,836,960 0.48% 28,312,200
2014-07-15 2014-07-11 1.372 17,021,758 -52,537 0.41% 23,360,399
2014-07-14 2014-07-10 1.399 17,074,295 +5,328,681 0.42% 23,887,500
2014-07-11 2014-07-09 1.399 11,745,614 -22,515 0.29% 16,432,500
2014-07-10 2014-07-08 1.426 11,768,129 -82,557 0.29% 16,777,600
2014-07-09 2014-07-07 1.386 11,850,686 -52,537 0.29% 16,421,600
2014-07-04 2014-07-02 1.426 11,903,223 -60,041 0.29% 16,970,201
2014-07-03 2014-06-30 1.372 11,963,264 -60,042 0.29% 16,418,200
2014-06-23 2014-06-19 1.439 12,023,306 -495,342 0.29% 17,301,601
2014-06-20 2014-06-18 1.412 12,518,648 -22,515 0.31% 17,680,800
2014-06-19 2014-06-17 1.372 12,541,163 -30,021 0.31% 17,211,300
2014-06-18 2014-06-16 1.386 12,571,184 -127,588 0.31% 17,420,000
2014-06-16 2014-06-12 1.426 12,698,772 -765,529 0.31% 18,104,400
2014-06-13 2014-06-11 1.412 13,464,301 -1,283,387 0.33% 19,016,400
2014-06-12 2014-06-10 1.434 14,747,688 +10,582,311 0.36% 21,148,219
2014-06-11 2014-06-09 1.461 4,165,377 +85,049 0.10% 6,085,861
2014-06-10 2014-06-06 1.420 4,080,328 -739,190 0.10% 5,796,000
2014-05-29 2014-05-27 1.353 4,819,518 +739,190 0.12% 6,520,000
2014-04-25 2014-04-23 1.407 4,080,328 +739,190 0.10% 5,740,800
2014-04-16 2014-04-14 1.366 3,341,138 -295,676 0.08% 4,565,200
2014-04-09 2014-04-07 1.502 3,636,814 -295,676 0.09% 5,461,200
2014-03-31 2014-03-27 1.353 3,932,490 +591,352 0.10% 5,320,000
2014-03-28 2014-03-26 1.583 3,341,138 -3,178,517 0.09% 5,288,400
2014-03-25 2014-03-21 1.759 6,519,655 -1,478,379 0.18% 11,466,001
2014-03-21 2014-03-19 1.799 7,998,034 -1,921,894 0.22% 14,390,599
2014-03-20 2014-03-18 1.772 9,919,928 +3,400,273 0.28% 17,580,200
2014-03-17 2014-03-13 1.610 6,519,655 +3,178,517 0.18% 10,495,801
2014-03-14 2014-03-12 1.610 3,341,138 -2,808,922 0.09% 5,378,800
2014-03-13 2014-03-11 1.705 6,150,060 +2,808,922 0.17% 10,483,200
2014-03-11 2014-03-07 1.732 3,341,138 -3,695,950 0.09% 5,785,600
2014-03-10 2014-03-06 1.637 7,037,088 -1,626,217 0.20% 11,519,201
2014-03-07 2014-03-05 1.488 8,663,305 +5,322,167 0.24% 12,892,000
2014-03-05 2014-03-03 1.353 3,341,138 -443,514 0.09% 4,520,000
2014-03-04 2014-02-28 1.326 3,784,652 -369,595 0.11% 5,017,600
2014-02-27 2014-02-25 1.163 4,154,247 -7,835,413 0.12% 4,833,200
2014-02-24 2014-02-20 1.272 11,989,660 +4,509,059 0.33% 15,246,800
2014-02-21 2014-02-19 1.258 7,480,601 -295,676 0.21% 9,411,599
2014-02-20 2014-02-18 1.312 7,776,277 -739,190 0.22% 10,204,399
2014-02-19 2014-02-17 1.285 8,515,467 +2,306,272 0.24% 10,944,000
2014-02-18 2014-02-14 1.150 6,209,195 +443,514 0.17% 7,140,000
2014-02-10 2014-02-06 1.123 5,765,681 +2,365,408 0.16% 6,474,000
2014-02-07 2014-02-05 1.150 3,400,273 -29,568 0.09% 3,910,000
2014-02-05 2014-01-30 1.123 3,429,841 -7,392 0.10% 3,851,200
2014-01-29 2014-01-27 0.988 3,437,233 -14,784 0.10% 3,394,500
2014-01-28 2014-01-24 0.988 3,452,017 -73,919 0.10% 3,409,100
2014-01-24 2014-01-22 1.042 3,525,936 -7,392 0.10% 3,672,900
2014-01-23 2014-01-21 1.123 3,533,328 -7,391 0.10% 3,967,400
2014-01-22 2014-01-20 1.096 3,540,719 -288,285 0.10% 3,879,899
2014-01-13 2014-01-09 0.906 3,829,004 -739,189 0.11% 3,470,600
2014-01-10 2014-01-08 0.947 4,568,193 -310,460 0.13% 4,326,000
2014-01-08 2014-01-06 0.812 4,878,653 -1,914,502 0.14% 3,960,000
2014-01-07 2014-01-03 0.812 6,793,155 -192,189 0.19% 5,514,000
2014-01-03 2013-12-31 0.703 6,985,344 -14,784 0.19% 4,914,000
2013-12-23 2013-12-19 0.703 7,000,128 -36,960 0.19% 4,924,400
2013-12-20 2013-12-18 0.731 7,037,088 -36,959 0.20% 5,140,800
2013-12-19 2013-12-17 0.703 7,074,047 -184,798 0.20% 4,976,400
2013-12-17 2013-12-13 0.690 7,258,845 -88,702 0.20% 5,008,200
2013-12-13 2013-12-11 0.670 7,347,547 -36,960 0.20% 4,920,300
2013-12-12 2013-12-10 0.690 7,384,507 -59,135 0.21% 5,094,900
2013-12-11 2013-12-09 0.703 7,443,642 +14,784 0.21% 5,236,400
2013-12-10 2013-12-06 0.717 7,428,858 -59,135 0.21% 5,326,500
2013-12-09 2013-12-05 0.703 7,487,993 -125,663 0.21% 5,267,600
2013-11-21 2013-11-19 0.582 7,613,656 -22,175 0.21% 4,429,000
2013-11-07 2013-11-05 0.575 7,635,831 -332,636 0.21% 4,390,250
2013-11-05 2013-11-01 0.582 7,968,467 -14,784 0.22% 4,635,400
2013-10-30 2013-10-28 0.582 7,983,251 -51,743 0.22% 4,644,000
2013-10-09 2013-10-07 0.602 8,034,994 -29,567 0.22% 4,837,150
2013-09-10 2013-09-06 0.643 8,064,561 -22,176 0.22% 5,182,250
2013-09-05 2013-09-03 0.622 8,086,737 -110,879 0.23% 5,032,400
2013-09-03 2013-08-30 0.635 8,197,616 +746,582 0.23% 5,203,202
2013-09-02 2013-08-29 0.642 7,451,034 +218,254 0.21% 4,780,736
2013-08-20 2013-08-16 0.690 7,232,780 -14,495 0.21% 4,990,000
2013-07-17 2013-07-15 0.683 7,247,275 -65,225 0.21% 4,950,000
2013-07-04 2013-07-02 0.628 7,312,500 -333,375 0.21% 4,590,950
2013-07-02 2013-06-27 0.679 7,645,875 +731,975 0.22% 5,193,846
2013-06-28 2013-06-26 0.701 6,913,900 +172,848 0.20% 4,843,385
2013-04-10 2013-04-08 0.566 6,741,052 +2,826,437 0.20% 3,816,000
2013-03-25 2013-03-21 0.764 3,914,615 -1,413,219 0.12% 2,991,600
2013-03-08 2013-03-06 0.835 5,327,834 -98,925 0.16% 4,448,600
2013-02-25 2013-02-21 0.863 5,426,759 -7,066 0.16% 4,684,800
2013-02-22 2013-02-20 0.849 5,433,825 -190,785 0.16% 4,614,000
2013-02-21 2013-02-19 0.778 5,624,610 -141,322 0.17% 4,378,000
2013-02-20 2013-02-18 0.778 5,765,932 -35,330 0.17% 4,488,000
2013-02-19 2013-02-15 0.722 5,801,262 +1,413,218 0.17% 4,187,100
2013-02-15 2013-02-08 0.672 4,388,044 -56,528 0.13% 2,949,750
2013-02-14 2013-02-07 0.672 4,444,572 -190,785 0.13% 2,987,750
2013-02-07 2013-02-05 0.644 4,635,357 -233,181 0.14% 2,984,800
2013-01-22 2013-01-18 0.580 4,868,538 -35,330 0.14% 2,824,900
2013-01-21 2013-01-17 0.587 4,903,868 -176,653 0.15% 2,880,100
2013-01-18 2013-01-16 0.594 5,080,521 -70,661 0.15% 3,019,800
2013-01-14 2013-01-10 0.616 5,151,182 -105,991 0.15% 3,171,150
2013-01-11 2013-01-09 0.609 5,257,173 -63,595 0.16% 3,199,200
2013-01-10 2013-01-08 0.559 5,320,768 -56,529 0.16% 2,974,350
2012-12-28 2012-12-24 0.559 5,377,297 -28,264 0.16% 3,005,950
2012-12-11 2012-12-07 0.474 5,405,561 -84,793 0.16% 2,562,750
2012-11-28 2012-11-26 0.481 5,490,354 -35,331 0.16% 2,641,800
2012-11-05 2012-11-01 0.439 5,525,685 -141,321 0.16% 2,424,200
2012-10-29 2012-10-25 0.467 5,667,006 -28,265 0.17% 2,646,600
2012-10-24 2012-10-19 0.446 5,695,271 -28,264 0.17% 2,538,900
2012-10-15 2012-10-11 0.453 5,723,535 -21,198 0.17% 2,592,000
2012-09-20 2012-09-18 0.396 5,744,733 -42,397 0.17% 2,276,400
2012-08-30 2012-08-28 0.389 5,787,130 -28,264 0.17% 2,252,250
2012-08-29 2012-08-27 0.394 5,815,394 +84,793 0.17% 2,289,950
2012-08-28 2012-08-24 0.394 5,730,601 +169,795 0.17% 2,256,561
2012-06-06 2012-06-04 0.416 5,560,806 +202,212 0.17% 2,314,411
2012-06-05 2012-06-01 0.431 5,358,594 -264,296 0.17% 2,311,350
2012-05-24 2012-05-22 0.393 5,622,890 -138,755 0.18% 2,212,600
2012-05-21 2012-05-17 0.416 5,761,645 -132,148 0.19% 2,398,000
2012-04-11 2012-04-05 0.469 5,893,793 -66,074 0.19% 2,765,200
2012-03-30 2012-03-28 0.477 5,959,867 -33,037 0.19% 2,841,300
2012-03-19 2012-03-15 0.507 5,992,904 -72,681 0.19% 3,038,450
2012-03-08 2012-03-06 0.454 6,065,585 -39,645 0.20% 2,754,000
2012-03-05 2012-03-01 0.469 6,105,230 -9,250,348 0.20% 2,864,400
2012-02-27 2012-02-23 0.454 15,355,578 -6,607 0.50% 6,972,000
2011-11-24 2011-11-22 0.327 15,362,185 +6,607,391 0.50% 5,022,000
2011-11-11 2011-11-09 0.353 8,754,794 +2,642,957 0.28% 3,087,250
2011-10-18 2011-10-14 0.313 6,111,837 -3,303,696 0.20% 1,914,750
2011-09-15 2011-09-12 0.397 9,415,533 +409,658 0.30% 3,736,316
2011-09-14 2011-09-09 0.412 9,005,875 +247,220 0.29% 3,713,900
2011-08-08 2011-08-04 0.467 8,758,655 +3,213,007 0.29% 4,089,000
2011-07-21 2011-07-19 0.521 5,545,648 -6,426,013 0.18% 2,891,050
2011-07-20 2011-07-18 0.545 11,971,661 -6,426,012 0.40% 6,520,500
2011-07-13 2011-07-11 0.545 18,397,673 +12,852,025 0.61% 10,020,500
2011-06-23 2011-06-21 0.537 5,545,648 -13,494,626 0.18% 2,977,350
2011-06-21 2011-06-17 0.560 19,040,274 -6,426 0.63% 10,666,800
2011-06-13 2011-06-09 0.576 19,046,700 -12,852 0.63% 10,966,800
2011-06-09 2011-06-07 0.607 19,059,552 +1,927,804 0.63% 11,567,400
2011-06-07 2011-06-02 0.591 17,131,748 +11,566,822 0.57% 10,130,800
2011-05-25 2011-05-23 0.649 5,564,926 +1,767,153 0.19% 3,614,393
2011-05-24 2011-05-20 0.674 3,797,773 +112,526 0.13% 2,557,992
2011-03-14 2011-03-10 0.762 3,685,247 -56,120 0.13% 2,807,250
2011-03-10 2011-03-08 0.754 3,741,367 -93,534 0.13% 2,820,000
2011-03-09 2011-03-07 0.730 3,834,901 -6,236 0.13% 2,798,250
2011-02-22 2011-02-18 0.786 3,841,137 -155,890 0.13% 3,018,400
2011-02-21 2011-02-17 0.738 3,997,027 -62,356 0.14% 2,948,600
2011-02-14 2011-02-10 0.738 4,059,383 -93,534 0.14% 2,994,600
2011-02-11 2011-02-09 0.746 4,152,917 -6,236 0.14% 3,096,900
2011-02-10 2011-02-08 0.762 4,159,153 -6,236 0.14% 3,168,250
2011-01-21 2011-01-19 0.770 4,165,389 +124,713 0.14% 3,206,400
2011-01-17 2011-01-13 0.802 4,040,676 +6,235 0.14% 3,240,000
2011-01-14 2011-01-12 0.794 4,034,441 -106,005 0.14% 3,202,650
2010-12-14 2010-12-10 0.722 4,140,446 -68,592 0.15% 2,988,000
2010-11-19 2010-11-17 0.585 4,209,038 -31,178 0.15% 2,463,750
2010-11-18 2010-11-16 0.601 4,240,216 -93,534 0.15% 2,550,000
2010-11-17 2010-11-15 0.601 4,333,750 -62,356 0.15% 2,606,250
2010-11-16 2010-11-12 0.609 4,396,106 -99,770 0.16% 2,679,000
2010-11-15 2010-11-11 0.601 4,495,876 -18,707 0.16% 2,703,750
2010-11-12 2010-11-10 0.593 4,514,583 -18,707 0.16% 2,678,800
2010-11-09 2010-11-05 0.585 4,533,290 -24,942 0.16% 2,653,550
2010-11-08 2010-11-04 0.553 4,558,232 -99,770 0.16% 2,521,950
2010-11-01 2010-10-28 0.545 4,658,002 -62,356 0.17% 2,539,800
2010-10-20 2010-10-18 0.513 4,720,358 -124,712 0.17% 2,422,400
2010-10-14 2010-10-12 0.513 4,845,070 -118,477 0.17% 2,486,400
2010-10-11 2010-10-07 0.521 4,963,547 -62,356 0.18% 2,587,000
2010-10-05 2010-09-30 0.521 5,025,903 -37,414 0.18% 2,619,500
2010-09-27 2010-09-22 0.489 5,063,317 -112,241 0.18% 2,476,600
2010-09-20 2010-09-16 0.497 5,175,558 -18,707 0.19% 2,573,000
2010-09-17 2010-09-15 0.489 5,194,265 -62,356 0.19% 2,540,650
2010-09-15 2010-09-13 0.497 5,256,621 -155,890 0.19% 2,613,300
2010-09-08 2010-09-06 0.489 5,412,511 -187,068 0.19% 2,647,400
2010-09-06 2010-09-02 0.499 5,599,579 +473,906 0.20% 2,793,861
2010-09-03 2010-09-01 0.491 5,125,673 +100,833 0.18% 2,515,485
2010-08-13 2010-08-11 0.491 5,024,840 -30,565 0.18% 2,466,000
2010-06-30 2010-06-28 0.483 5,055,405 -36,677 0.19% 2,439,650
2010-06-09 2010-06-07 0.466 5,092,082 -103,920 0.19% 2,374,050
2010-06-08 2010-06-04 0.474 5,196,002 -85,582 0.19% 2,465,000
2010-05-20 2010-05-18 0.499 5,281,584 +787,938 0.19% 2,637,474
2010-01-28 2010-01-26 0.483 4,493,646 -48,061 0.17% 2,169,200
2010-01-22 2010-01-20 0.583 4,541,707 -108,135 0.18% 2,646,000
2010-01-21 2010-01-19 0.608 4,649,842 -168,212 0.18% 2,825,100
2010-01-20 2010-01-18 0.583 4,818,054 -90,113 0.19% 2,807,000
2010-01-19 2010-01-15 0.491 4,908,167 -576,725 0.19% 2,410,150
2009-12-01 2009-11-27 0.433 5,484,892 -108,136 0.21% 2,373,800
2009-11-30 2009-11-26 0.458 5,593,028 -42,052 0.22% 2,560,250
2009-11-25 2009-11-23 0.474 5,635,080 -90,114 0.22% 2,673,300
2009-11-23 2009-11-19 0.483 5,725,194 -126,158 0.22% 2,763,700
2009-11-13 2009-11-11 0.508 5,851,352 -60,076 0.23% 2,970,700
2009-11-12 2009-11-10 0.433 5,911,428 -78,098 0.23% 2,558,400
2009-11-11 2009-11-09 0.441 5,989,526 -30,037 0.23% 2,642,050
2009-11-09 2009-11-05 0.414 6,019,563 -84,106 0.23% 2,494,980
2009-10-23 2009-10-21 0.364 6,103,669 +282,355 0.24% 2,220,548
2009-10-22 2009-10-20 0.362 5,821,314 +94,765 0.23% 2,107,976
2009-10-12 2009-10-08 0.372 5,726,549 -59,097 0.24% 2,131,800
2009-08-28 2009-08-26 0.387 5,785,646 -23,639 0.25% 2,241,910
2009-08-20 2009-08-18 0.382 5,809,285 -59,098 0.25% 2,221,580
2009-08-19 2009-08-17 0.381 5,868,383 -11,819 0.25% 2,234,250
2009-08-13 2009-08-11 0.404 5,880,202 -47,278 0.25% 2,378,050
2009-07-10 2009-07-08 0.228 5,927,480 -23,639 0.25% 1,354,050
2009-06-15 2009-06-11 0.244 5,951,119 -945,561 0.25% 1,450,080
2009-06-11 2009-06-09 0.250 6,896,680 -206,841 0.29% 1,727,160
2009-06-09 2009-06-05 0.249 7,103,521 -82,736 0.30% 1,766,940
2009-06-08 2009-06-04 0.228 7,186,257 -709,170 0.30% 1,641,600
2009-06-05 2009-06-03 0.213 7,895,427 +1,081,484 0.33% 1,683,798
2009-06-04 2009-06-02 0.206 6,813,943 +109,902 0.29% 1,406,282
2009-04-21 2009-04-17 0.146 6,704,041 -69,773 0.29% 980,050
2009-04-20 2009-04-16 0.146 6,773,814 -5,814 0.29% 990,250
2009-04-16 2009-04-14 0.134 6,779,628 -29,072 0.29% 909,480
2009-03-18 2009-03-16 0.112 6,808,700 -168,619 0.29% 761,150
2008-10-28 2008-10-24 0.105 6,977,319 -116,289 0.30% 732,000
2008-10-16 2008-10-14 0.152 7,093,608 +812,263 0.31% 1,074,790
2008-10-13 2008-10-09 0.161 6,281,345 -110,880 0.28% 1,008,370
2008-09-08 2008-09-04 0.245 6,392,225 -55,440 0.29% 1,568,080
2008-07-11 2008-07-09 0.364 6,447,665 -55,440 0.29% 2,349,260
2008-07-10 2008-07-08 0.366 6,503,105 -55,440 0.29% 2,381,190
2008-06-19 2008-06-17 0.390 6,558,545 -55,440 0.30% 2,555,280
2008-06-17 2008-06-13 0.400 6,613,985 -44,352 0.30% 2,648,460
2008-06-16 2008-06-12 0.426 6,658,337 -66,527 0.30% 2,834,360
2008-05-26 2008-05-22 0.484 6,724,864 +2,223,141 0.30% 3,253,920
2008-05-23 2008-05-21 0.462 4,501,723 +138,515 0.20% 2,077,689
2007-12-17 2007-12-13 0.596 4,363,208 -537,341 0.20% 2,598,400
2007-12-05 2007-12-03 0.614 4,900,549 -10,747 0.23% 3,009,600
2007-11-27 2007-11-23 0.670 4,911,296 -85,975 0.23% 3,290,400
2007-10-18 2007-10-16 0.763 4,997,271 -10,747 0.23% 3,813,000
2007-10-16 2007-10-12 0.837 5,008,018 -53,734 0.23% 4,194,000
2007-10-15 2007-10-11 0.865 5,061,752 -26,867 0.23% 4,380,300
2007-10-12 2007-10-10 0.875 5,088,619 -220,309 0.24% 4,450,900
2007-10-10 2007-10-08 0.800 5,308,928 -241,804 0.25% 4,248,400
2007-10-08 2007-10-04 0.735 5,550,732 -16,120 0.26% 4,080,350
2007-10-04 2007-10-02 0.815 5,566,852 +3,035,976 0.26% 4,539,251
2007-10-03 2007-09-28 0.796 2,530,876 +47,086 0.12% 2,015,702
2007-07-12 2007-07-10 1.100 2,483,790 +527,344 0.12% 2,731,800
2007-06-26 2007-06-22 1.195 1,956,446 0.09% 2,337,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top