History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 376,028,657 | +368,508,084 | 3.86% | 36,474,780 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,520,573 | -368,508,084 | 0.08% | 752,057 |
| 2025-10-10 | 2025-10-08 | 0.100 | 376,028,657 | -2,630,000 | 3.86% | 37,602,866 |
| 2025-10-09 | 2025-10-06 | 0.099 | 378,658,657 | -400,000 | 3.89% | 37,487,207 |
| 2025-10-08 | 2025-10-03 | 0.098 | 379,058,657 | +450,000 | 3.89% | 37,147,748 |
| 2025-10-06 | 2025-10-02 | 0.103 | 378,608,657 | -1,370,000 | 3.89% | 38,996,692 |
| 2025-10-03 | 2025-09-30 | 0.096 | 379,978,657 | -40,000 | 3.90% | 36,477,951 |
| 2025-10-02 | 2025-09-29 | 0.094 | 380,018,657 | +190,000 | 3.90% | 35,721,754 |
| 2025-09-30 | 2025-09-26 | 0.096 | 379,828,657 | +110,000 | 3.90% | 36,463,551 |
| 2025-09-29 | 2025-09-25 | 0.096 | 379,718,657 | +580,000 | 3.90% | 36,452,991 |
| 2025-09-26 | 2025-09-24 | 0.099 | 379,138,657 | -70,000 | 3.89% | 37,534,727 |
| 2025-09-25 | 2025-09-23 | 0.099 | 379,208,657 | +450,000 | 3.90% | 37,541,657 |
| 2025-09-24 | 2025-09-22 | 0.100 | 378,758,657 | +90,000 | 3.89% | 37,875,866 |
| 2025-09-23 | 2025-09-19 | 0.099 | 378,668,657 | +70,000 | 3.89% | 37,488,197 |
| 2025-09-22 | 2025-09-18 | 0.100 | 378,598,657 | +728,120 | 3.89% | 37,859,866 |
| 2025-09-19 | 2025-09-17 | 0.101 | 377,870,537 | -1,140,000 | 3.88% | 38,164,924 |
| 2025-09-16 | 2025-09-12 | 0.095 | 379,010,537 | +620,000 | 3.89% | 36,006,001 |
| 2025-09-15 | 2025-09-11 | 0.096 | 378,390,537 | -150,000 | 3.89% | 36,325,492 |
| 2025-09-12 | 2025-09-10 | 0.093 | 378,540,537 | -225,000 | 3.89% | 35,204,270 |
| 2025-09-11 | 2025-09-09 | 0.091 | 378,765,537 | +380,000 | 3.89% | 34,467,664 |
| 2025-09-10 | 2025-09-08 | 0.102 | 378,385,537 | -90,000 | 3.89% | 38,595,325 |
| 2025-09-09 | 2025-09-05 | 0.097 | 378,475,537 | +300,000 | 3.89% | 36,712,127 |
| 2025-09-08 | 2025-09-04 | 0.099 | 378,175,537 | +430,000 | 3.88% | 37,439,378 |
| 2025-09-05 | 2025-09-03 | 0.099 | 377,745,537 | +500,000 | 3.88% | 37,396,808 |
| 2025-09-04 | 2025-09-02 | 0.102 | 377,245,537 | +540,000 | 3.87% | 38,479,045 |
| 2025-09-03 | 2025-09-01 | 0.107 | 376,705,537 | +80,000 | 3.87% | 40,307,492 |
| 2025-09-02 | 2025-08-29 | 0.110 | 376,625,537 | -220,000 | 3.87% | 41,428,809 |
| 2025-09-01 | 2025-08-28 | 0.111 | 376,845,537 | +450,000 | 3.87% | 41,829,855 |
| 2025-08-29 | 2025-08-27 | 0.112 | 376,395,537 | -260,000 | 3.87% | 42,156,300 |
| 2025-08-28 | 2025-08-26 | 0.113 | 376,655,537 | -300,000 | 3.87% | 42,562,076 |
| 2025-08-26 | 2025-08-22 | 0.118 | 376,955,537 | +120,000 | 3.87% | 44,480,753 |
| 2025-08-19 | 2025-08-15 | 0.116 | 376,835,537 | +1,670,000 | 3.87% | 43,712,922 |
| 2025-08-18 | 2025-08-14 | 0.119 | 375,165,537 | +250,000 | 3.85% | 44,644,699 |
| 2025-08-15 | 2025-08-13 | 0.113 | 374,915,537 | +610,000 | 3.85% | 42,365,456 |
| 2025-08-13 | 2025-08-11 | 0.116 | 374,305,537 | -470,000 | 3.84% | 43,419,442 |
| 2025-08-12 | 2025-08-08 | 0.116 | 374,775,537 | -30,000 | 3.85% | 43,473,962 |
| 2025-08-11 | 2025-08-07 | 0.114 | 374,805,537 | -80,000 | 3.85% | 42,727,831 |
| 2025-08-08 | 2025-08-06 | 0.114 | 374,885,537 | -50,000 | 3.85% | 42,736,951 |
| 2025-08-07 | 2025-08-05 | 0.112 | 374,935,537 | +790,000 | 3.85% | 41,992,780 |
| 2025-08-05 | 2025-08-01 | 0.115 | 374,145,537 | -80,000 | 3.84% | 43,026,737 |
| 2025-08-04 | 2025-07-31 | 0.117 | 374,225,537 | -2,440,940 | 3.84% | 43,784,388 |
| 2025-08-01 | 2025-07-30 | 0.112 | 376,666,477 | -150,000 | 3.87% | 42,186,645 |
| 2025-07-31 | 2025-07-29 | 0.115 | 376,816,477 | -20,000 | 3.87% | 43,333,895 |
| 2025-07-29 | 2025-07-25 | 0.115 | 376,836,477 | +360,000 | 3.87% | 43,336,195 |
| 2025-07-28 | 2025-07-24 | 0.113 | 376,476,477 | -370,000 | 3.87% | 42,541,842 |
| 2025-07-25 | 2025-07-23 | 0.117 | 376,846,477 | -230,000 | 3.87% | 44,091,038 |
| 2025-07-24 | 2025-07-22 | 0.114 | 377,076,477 | -980,000 | 3.87% | 42,986,718 |
| 2025-07-22 | 2025-07-18 | 0.115 | 378,056,477 | -120,000 | 3.88% | 43,476,495 |
| 2025-07-21 | 2025-07-17 | 0.111 | 378,176,477 | +1,160,000 | 3.88% | 41,977,589 |
| 2025-07-18 | 2025-07-16 | 0.117 | 377,016,477 | +30,000 | 3.87% | 44,110,928 |
| 2025-07-17 | 2025-07-15 | 0.118 | 376,986,477 | -120,000 | 3.87% | 44,484,404 |
| 2025-07-15 | 2025-07-11 | 0.111 | 377,106,477 | +170,000 | 3.87% | 41,858,819 |
| 2025-07-14 | 2025-07-10 | 0.108 | 376,936,477 | +80,000 | 3.87% | 40,709,140 |
| 2025-07-11 | 2025-07-09 | 0.111 | 376,856,477 | -110,000 | 3.87% | 41,831,069 |
| 2025-07-10 | 2025-07-08 | 0.118 | 376,966,477 | -1,659,403 | 3.87% | 44,482,044 |
| 2025-07-09 | 2025-07-07 | 0.112 | 378,625,880 | +290,000 | 3.89% | 42,406,099 |
| 2025-07-08 | 2025-07-04 | 0.114 | 378,335,880 | -210,000 | 3.89% | 43,130,290 |
| 2025-07-07 | 2025-07-03 | 0.110 | 378,545,880 | -240,000 | 3.89% | 41,640,047 |
| 2025-07-04 | 2025-07-02 | 0.105 | 378,785,880 | -600,000 | 3.89% | 39,772,517 |
| 2025-07-03 | 2025-06-30 | 0.099 | 379,385,880 | +3,070,000 | 3.90% | 37,559,202 |
| 2025-07-02 | 2025-06-27 | 0.096 | 376,315,880 | -920,000 | 3.87% | 36,126,324 |
| 2025-06-30 | 2025-06-26 | 0.097 | 377,235,880 | +310,000 | 3.87% | 36,591,880 |
| 2025-06-27 | 2025-06-25 | 0.099 | 376,925,880 | -370,000 | 3.87% | 37,315,662 |
| 2025-06-26 | 2025-06-24 | 0.095 | 377,295,880 | -925,094 | 3.88% | 35,843,109 |
| 2025-06-25 | 2025-06-23 | 0.084 | 378,220,974 | -1,080,000 | 3.88% | 31,770,562 |
| 2025-06-23 | 2025-06-19 | 0.074 | 379,300,974 | +800,000 | 3.90% | 28,068,272 |
| 2025-06-20 | 2025-06-18 | 0.077 | 378,500,974 | +84,530 | 3.89% | 29,144,575 |
| 2025-06-02 | 2025-05-29 | 0.075 | 378,416,444 | +1,090,000 | 3.89% | 28,381,233 |
| 2025-05-29 | 2025-05-27 | 0.073 | 377,326,444 | +50,000 | 3.88% | 27,544,830 |
| 2025-05-20 | 2025-05-16 | 0.075 | 377,276,444 | -1,880 | 3.88% | 28,295,733 |
| 2025-05-19 | 2025-05-15 | 0.073 | 377,278,324 | +10,000 | 3.88% | 27,541,318 |
| 2025-05-12 | 2025-05-08 | 0.074 | 377,268,324 | -10,000 | 3.88% | 27,917,856 |
| 2025-05-06 | 2025-04-30 | 0.075 | 377,278,324 | -40,000 | 3.88% | 28,295,874 |
| 2025-04-30 | 2025-04-28 | 0.073 | 377,318,324 | -60,000 | 3.88% | 27,544,238 |
| 2025-04-29 | 2025-04-25 | 0.073 | 377,378,324 | -20,000 | 3.88% | 27,548,618 |
| 2025-04-22 | 2025-04-16 | 0.072 | 377,398,324 | -50,000 | 3.88% | 27,172,679 |
| 2025-04-15 | 2025-04-11 | 0.073 | 377,448,324 | -400,000 | 3.88% | 27,553,728 |
| 2025-04-11 | 2025-04-09 | 0.070 | 377,848,324 | +100,000 | 3.88% | 26,449,383 |
| 2025-04-09 | 2025-04-07 | 0.066 | 377,748,324 | +380,000 | 3.88% | 24,931,389 |
| 2025-04-07 | 2025-04-02 | 0.080 | 377,368,324 | +150,000 | 3.88% | 30,189,466 |
| 2025-04-03 | 2025-04-01 | 0.081 | 377,218,324 | +250,000 | 3.87% | 30,554,684 |
| 2025-03-31 | 2025-03-27 | 0.086 | 376,968,324 | -270,000 | 3.87% | 32,419,276 |
| 2025-03-28 | 2025-03-26 | 0.083 | 377,238,324 | -50,000 | 3.87% | 31,310,781 |
| 2025-03-27 | 2025-03-25 | 0.082 | 377,288,324 | -96,410 | 3.88% | 30,937,643 |
| 2025-03-21 | 2025-03-19 | 0.083 | 377,384,734 | -50,000 | 3.88% | 31,322,933 |
| 2025-03-13 | 2025-03-11 | 0.082 | 377,434,734 | -320,000 | 3.88% | 30,949,648 |
| 2025-03-12 | 2025-03-10 | 0.083 | 377,754,734 | -100,000 | 3.88% | 31,353,643 |
| 2025-03-11 | 2025-03-07 | 0.083 | 377,854,734 | -90,000 | 3.88% | 31,361,943 |
| 2025-03-04 | 2025-02-28 | 0.080 | 377,944,734 | +10,000 | 3.88% | 30,235,579 |
| 2025-03-03 | 2025-02-27 | 0.080 | 377,934,734 | -100,000 | 3.88% | 30,234,779 |
| 2025-02-28 | 2025-02-26 | 0.080 | 378,034,734 | +120,000 | 3.88% | 30,242,779 |
| 2025-02-27 | 2025-02-25 | 0.081 | 377,914,734 | +180,000 | 3.88% | 30,611,093 |
| 2025-02-26 | 2025-02-24 | 0.080 | 377,734,734 | -250,000 | 3.88% | 30,218,779 |
| 2025-02-25 | 2025-02-21 | 0.081 | 377,984,734 | -590,000 | 3.88% | 30,616,763 |
| 2025-02-24 | 2025-02-20 | 0.081 | 378,574,734 | -100,000 | 3.89% | 30,664,553 |
| 2025-02-21 | 2025-02-19 | 0.080 | 378,674,734 | -260,000 | 3.89% | 30,293,979 |
| 2025-02-14 | 2025-02-12 | 0.081 | 378,934,734 | +100,000 | 3.89% | 30,693,713 |
| 2025-02-12 | 2025-02-10 | 0.076 | 378,834,734 | +3,160,000 | 3.89% | 28,791,440 |
| 2025-02-11 | 2025-02-07 | 0.090 | 375,674,734 | -960,000 | 3.86% | 33,810,726 |
| 2025-02-10 | 2025-02-06 | 0.087 | 376,634,734 | -20,294 | 3.87% | 32,767,222 |
| 2025-02-07 | 2025-02-05 | 0.084 | 376,655,028 | -17,546 | 3.87% | 31,639,022 |
| 2025-02-06 | 2025-02-04 | 0.083 | 376,672,574 | -175,508 | 3.87% | 31,263,824 |
| 2025-02-05 | 2025-02-03 | 0.081 | 376,848,082 | -79,926 | 3.87% | 30,524,695 |
| 2025-02-04 | 2025-01-28 | 0.079 | 376,928,008 | -113,175 | 3.87% | 29,777,313 |
| 2025-02-03 | 2025-01-24 | 0.080 | 377,041,183 | +555,086 | 3.87% | 30,163,295 |
| 2025-01-27 | 2025-01-23 | 0.082 | 376,486,097 | -36,799 | 3.87% | 30,871,860 |
| 2025-01-24 | 2025-01-22 | 0.085 | 376,522,896 | -102,010 | 3.87% | 32,004,446 |
| 2025-01-23 | 2025-01-21 | 0.086 | 376,624,906 | +60,000 | 3.87% | 32,389,742 |
| 2025-01-22 | 2025-01-20 | 0.086 | 376,564,906 | -300,000 | 3.87% | 32,384,582 |
| 2025-01-21 | 2025-01-17 | 0.085 | 376,864,906 | -150,000 | 3.87% | 32,033,517 |
| 2025-01-17 | 2025-01-15 | 0.083 | 377,014,906 | +20,000 | 3.87% | 31,292,237 |
| 2025-01-16 | 2025-01-14 | 0.083 | 376,994,906 | +30,000 | 3.87% | 31,290,577 |
| 2025-01-15 | 2025-01-13 | 0.080 | 376,964,906 | +20,000 | 3.87% | 30,157,192 |
| 2025-01-14 | 2025-01-10 | 0.079 | 376,944,906 | -80,000 | 3.87% | 29,778,648 |
| 2025-01-13 | 2025-01-09 | 0.083 | 377,024,906 | +20,000 | 3.87% | 31,293,067 |
| 2025-01-10 | 2025-01-08 | 0.087 | 377,004,906 | +960,000 | 3.87% | 32,799,427 |
| 2025-01-09 | 2025-01-07 | 0.078 | 376,044,906 | +30,000 | 3.86% | 29,331,503 |
| 2025-01-02 | 2024-12-27 | 0.081 | 376,014,906 | -80,000 | 3.86% | 30,457,207 |
| 2024-12-23 | 2024-12-19 | 0.081 | 376,094,906 | +100,000 | 3.86% | 30,463,687 |
| 2024-12-16 | 2024-12-12 | 0.083 | 375,994,906 | -3,150,000 | 3.86% | 31,207,577 |
| 2024-12-13 | 2024-12-11 | 0.083 | 379,144,906 | +170,000 | 3.89% | 31,469,027 |
| 2024-12-12 | 2024-12-10 | 0.084 | 378,974,906 | -1,790,000 | 3.89% | 31,833,892 |
| 2024-12-11 | 2024-12-09 | 0.085 | 380,764,906 | -350,000 | 3.91% | 32,365,017 |
| 2024-12-02 | 2024-11-28 | 0.081 | 381,114,906 | -30,000 | 3.91% | 30,870,307 |
| 2024-11-19 | 2024-11-15 | 0.085 | 381,144,906 | -240,000 | 3.91% | 32,397,317 |
| 2024-11-18 | 2024-11-14 | 0.085 | 381,384,906 | +500,000 | 3.92% | 32,417,717 |
| 2024-11-15 | 2024-11-13 | 0.089 | 380,884,906 | +100,000 | 3.91% | 33,898,757 |
| 2024-11-14 | 2024-11-12 | 0.087 | 380,784,906 | +250,000 | 3.91% | 33,128,287 |
| 2024-11-13 | 2024-11-11 | 0.093 | 380,534,906 | +120,000 | 3.91% | 35,389,746 |
| 2024-11-12 | 2024-11-08 | 0.092 | 380,414,906 | -60,000 | 3.91% | 34,998,171 |
| 2024-11-08 | 2024-11-06 | 0.093 | 380,474,906 | +60,000 | 3.91% | 35,384,166 |
| 2024-11-04 | 2024-10-31 | 0.094 | 380,414,906 | +230,000 | 3.91% | 35,759,001 |
| 2024-10-30 | 2024-10-28 | 0.100 | 380,184,906 | -30,000 | 3.91% | 38,018,491 |
| 2024-10-28 | 2024-10-24 | 0.097 | 380,214,906 | -120,000 | 3.91% | 36,880,846 |
| 2024-10-25 | 2024-10-23 | 0.096 | 380,334,906 | -20,000 | 3.91% | 36,512,151 |
| 2024-10-23 | 2024-10-21 | 0.093 | 380,354,906 | -200,000 | 3.91% | 35,373,006 |
| 2024-10-22 | 2024-10-18 | 0.093 | 380,554,906 | -170,000 | 3.91% | 35,391,606 |
| 2024-10-21 | 2024-10-17 | 0.092 | 380,724,906 | +80,000 | 3.91% | 35,026,691 |
| 2024-10-18 | 2024-10-16 | 0.097 | 380,644,906 | +100,000 | 3.91% | 36,922,556 |
| 2024-10-17 | 2024-10-15 | 0.096 | 380,544,906 | -170,000 | 3.91% | 36,532,311 |
| 2024-10-16 | 2024-10-14 | 0.097 | 380,714,906 | -939,924 | 3.91% | 36,929,346 |
| 2024-10-15 | 2024-10-10 | 0.103 | 381,654,830 | +150,000 | 3.92% | 39,310,447 |
| 2024-10-14 | 2024-10-09 | 0.102 | 381,504,830 | -4,700,869 | 3.92% | 38,913,493 |
| 2024-10-10 | 2024-10-08 | 0.109 | 386,205,699 | +4,040,000 | 3.97% | 42,096,421 |
| 2024-10-09 | 2024-10-07 | 0.149 | 382,165,699 | -500,000 | 3.93% | 56,942,689 |
| 2024-10-08 | 2024-10-04 | 0.122 | 382,665,699 | -457,821 | 3.93% | 46,685,215 |
| 2024-10-07 | 2024-10-03 | 0.109 | 383,123,520 | -850,000 | 3.94% | 41,760,464 |
| 2024-10-04 | 2024-10-02 | 0.091 | 383,973,520 | -419,905 | 3.94% | 34,941,590 |
| 2024-10-03 | 2024-09-30 | 0.082 | 384,393,425 | +740,000 | 3.95% | 31,520,261 |
| 2024-10-02 | 2024-09-27 | 0.078 | 383,653,425 | +264,530 | 3.94% | 29,924,967 |
| 2024-09-30 | 2024-09-26 | 0.075 | 383,388,895 | -200,000 | 3.94% | 28,754,167 |
| 2024-09-27 | 2024-09-25 | 0.070 | 383,588,895 | -230,000 | 3.94% | 26,851,223 |
| 2024-09-26 | 2024-09-24 | 0.071 | 383,818,895 | +150,000 | 3.94% | 27,251,142 |
| 2024-09-23 | 2024-09-19 | 0.071 | 383,668,895 | +6,000,000 | 3.94% | 27,240,492 |
| 2024-09-20 | 2024-09-17 | 0.068 | 377,668,895 | -380,000 | 3.88% | 25,681,485 |
| 2024-09-19 | 2024-09-16 | 0.069 | 378,048,895 | +580,000 | 3.88% | 26,085,374 |
| 2024-09-17 | 2024-09-13 | 0.071 | 377,468,895 | -24,403 | 3.88% | 26,800,292 |
| 2024-09-16 | 2024-09-12 | 0.071 | 377,493,298 | -100,000 | 3.88% | 26,802,024 |
| 2024-09-12 | 2024-09-10 | 0.074 | 377,593,298 | -200,000 | 3.88% | 27,941,904 |
| 2024-09-11 | 2024-09-09 | 0.075 | 377,793,298 | +200,000 | 3.88% | 28,334,497 |
| 2024-09-05 | 2024-09-03 | 0.073 | 377,593,298 | +30,000 | 3.88% | 27,564,311 |
| 2024-09-04 | 2024-09-02 | 0.074 | 377,563,298 | +200,000 | 3.88% | 27,939,684 |
| 2024-09-03 | 2024-08-30 | 0.075 | 377,363,298 | +50,000 | 3.88% | 28,302,247 |
| 2024-08-28 | 2024-08-26 | 0.074 | 377,313,298 | -10,000 | 3.88% | 27,921,184 |
| 2024-08-27 | 2024-08-23 | 0.074 | 377,323,298 | +100,000 | 3.88% | 27,921,924 |
| 2024-08-26 | 2024-08-22 | 0.074 | 377,223,298 | -570,000 | 3.87% | 27,914,524 |
| 2024-08-14 | 2024-08-12 | 0.078 | 377,793,298 | -90,000 | 3.88% | 29,467,877 |
| 2024-08-13 | 2024-08-09 | 0.076 | 377,883,298 | -450,101 | 3.88% | 28,719,131 |
| 2024-08-09 | 2024-08-07 | 0.081 | 378,333,399 | -101 | 3.89% | 30,645,005 |
| 2024-08-08 | 2024-08-06 | 0.077 | 378,333,500 | -20,000 | 3.89% | 29,131,680 |
| 2024-08-07 | 2024-08-05 | 0.076 | 378,353,500 | -102 | 3.89% | 28,754,866 |
| 2024-08-02 | 2024-07-31 | 0.080 | 378,353,602 | -300,000 | 3.89% | 30,268,288 |
| 2024-08-01 | 2024-07-30 | 0.077 | 378,653,602 | +50,000 | 3.89% | 29,156,327 |
| 2024-07-29 | 2024-07-25 | 0.079 | 378,603,602 | +100,000 | 3.89% | 29,909,685 |
| 2024-07-26 | 2024-07-24 | 0.079 | 378,503,602 | +5,040,000 | 3.89% | 29,901,785 |
| 2024-07-25 | 2024-07-23 | 0.082 | 373,463,602 | +930,000 | 3.84% | 30,624,015 |
| 2024-07-24 | 2024-07-22 | 0.083 | 372,533,602 | -93 | 3.83% | 30,920,289 |
| 2024-07-22 | 2024-07-18 | 0.085 | 372,533,695 | +60,000 | 3.83% | 31,665,364 |
| 2024-07-19 | 2024-07-17 | 0.088 | 372,473,695 | +230,000 | 3.83% | 32,777,685 |
| 2024-07-17 | 2024-07-15 | 0.087 | 372,243,695 | +87 | 3.82% | 32,385,201 |
| 2024-07-15 | 2024-07-11 | 0.090 | 372,243,608 | +280,000 | 3.82% | 33,501,925 |
| 2024-07-12 | 2024-07-10 | 0.088 | 371,963,608 | -10,000 | 3.82% | 32,732,798 |
| 2024-07-10 | 2024-07-08 | 0.085 | 371,973,608 | +70,000 | 3.82% | 31,617,757 |
| 2024-07-04 | 2024-07-02 | 0.090 | 371,903,608 | -100,000 | 3.82% | 33,471,325 |
| 2024-07-03 | 2024-06-28 | 0.087 | 372,003,608 | +150,000 | 3.82% | 32,364,314 |
| 2024-07-02 | 2024-06-27 | 0.086 | 371,853,608 | +15,000 | 3.82% | 31,979,410 |
| 2024-06-28 | 2024-06-26 | 0.089 | 371,838,608 | -290,000 | 3.82% | 33,093,636 |
| 2024-06-27 | 2024-06-25 | 0.091 | 372,128,608 | +80,000 | 3.82% | 33,863,703 |
| 2024-06-26 | 2024-06-24 | 0.092 | 372,048,608 | +70,000 | 3.82% | 34,228,472 |
| 2024-06-25 | 2024-06-21 | 0.093 | 371,978,608 | +200,000 | 3.82% | 34,594,011 |
| 2024-06-24 | 2024-06-20 | 0.094 | 371,778,608 | +900,000 | 3.82% | 34,947,189 |
| 2024-06-21 | 2024-06-19 | 0.101 | 370,878,608 | +120,000 | 3.81% | 37,458,739 |
| 2024-06-20 | 2024-06-18 | 0.104 | 370,758,608 | -500,000 | 3.81% | 38,558,895 |
| 2024-06-19 | 2024-06-17 | 0.104 | 371,258,608 | -310,000 | 3.81% | 38,610,895 |
| 2024-06-18 | 2024-06-14 | 0.098 | 371,568,608 | -370,000 | 3.82% | 36,413,724 |
| 2024-06-17 | 2024-06-13 | 0.092 | 371,938,608 | -210,000 | 3.82% | 34,218,352 |
| 2024-06-14 | 2024-06-12 | 0.085 | 372,148,608 | +390,000 | 3.82% | 31,632,632 |
| 2024-06-06 | 2024-06-04 | 0.081 | 371,758,608 | -90,000 | 3.82% | 30,112,447 |
| 2024-06-04 | 2024-05-31 | 0.080 | 371,848,608 | -400,000 | 3.82% | 29,747,889 |
| 2024-05-31 | 2024-05-29 | 0.085 | 372,248,608 | -10,000 | 3.82% | 31,641,132 |
| 2024-05-29 | 2024-05-27 | 0.088 | 372,258,608 | -680,000 | 3.82% | 32,758,758 |
| 2024-05-27 | 2024-05-23 | 0.085 | 372,938,608 | +100,000 | 3.83% | 31,699,782 |
| 2024-05-23 | 2024-05-21 | 0.083 | 372,838,608 | +250,000 | 3.83% | 30,945,604 |
| 2024-05-22 | 2024-05-20 | 0.084 | 372,588,608 | +220,000 | 3.83% | 31,297,443 |
| 2024-05-21 | 2024-05-17 | 0.089 | 372,368,608 | -400,000 | 3.82% | 33,140,806 |
| 2024-05-20 | 2024-05-16 | 0.086 | 372,768,608 | -280,000 | 3.83% | 32,058,100 |
| 2024-05-16 | 2024-05-13 | 0.089 | 373,048,608 | -720,000 | 3.83% | 33,201,326 |
| 2024-05-14 | 2024-05-10 | 0.086 | 373,768,608 | -30,000 | 3.84% | 32,144,100 |
| 2024-05-13 | 2024-05-09 | 0.083 | 373,798,608 | -50,000 | 3.84% | 31,025,284 |
| 2024-05-08 | 2024-05-06 | 0.084 | 373,848,608 | -200,000 | 3.84% | 31,403,283 |
| 2024-05-07 | 2024-05-03 | 0.084 | 374,048,608 | +200,000 | 3.84% | 31,420,083 |
| 2024-05-03 | 2024-04-30 | 0.079 | 373,848,608 | +140,000 | 3.84% | 29,534,040 |
| 2024-05-02 | 2024-04-29 | 0.080 | 373,708,608 | -10,000 | 3.84% | 29,896,689 |
| 2024-04-30 | 2024-04-26 | 0.080 | 373,718,608 | -890,000 | 3.84% | 29,897,489 |
| 2024-04-26 | 2024-04-24 | 0.073 | 374,608,608 | -30,000 | 3.85% | 27,346,428 |
| 2024-04-24 | 2024-04-22 | 0.073 | 374,638,608 | +80,000 | 3.85% | 27,348,618 |
| 2024-04-23 | 2024-04-19 | 0.071 | 374,558,608 | -10,000 | 3.85% | 26,593,661 |
| 2024-04-22 | 2024-04-18 | 0.073 | 374,568,608 | -80,000 | 3.85% | 27,343,508 |
| 2024-04-19 | 2024-04-17 | 0.073 | 374,648,608 | -114 | 3.85% | 27,349,348 |
| 2024-04-18 | 2024-04-16 | 0.071 | 374,648,722 | +99,060 | 3.85% | 26,600,059 |
| 2024-04-17 | 2024-04-15 | 0.071 | 374,549,662 | -29,673 | 3.85% | 26,593,026 |
| 2024-04-15 | 2024-04-11 | 0.076 | 374,579,335 | -100,000 | 3.85% | 28,468,029 |
| 2024-04-11 | 2024-04-09 | 0.072 | 374,679,335 | -10,000 | 3.85% | 26,976,912 |
| 2024-04-09 | 2024-04-05 | 0.074 | 374,689,335 | +100,000 | 3.85% | 27,727,011 |
| 2024-04-08 | 2024-04-03 | 0.076 | 374,589,335 | -100,000 | 3.85% | 28,468,789 |
| 2024-04-03 | 2024-03-28 | 0.076 | 374,689,335 | +2,945,000 | 3.85% | 28,476,389 |
| 2024-04-02 | 2024-03-27 | 0.074 | 371,744,335 | +40,000 | 3.82% | 27,509,081 |
| 2024-03-26 | 2024-03-22 | 0.075 | 371,704,335 | +1,410,000 | 3.82% | 27,877,825 |
| 2024-03-25 | 2024-03-21 | 0.076 | 370,294,335 | -50,000 | 3.80% | 28,142,369 |
| 2024-03-22 | 2024-03-20 | 0.077 | 370,344,335 | -120,000 | 3.80% | 28,516,514 |
| 2024-03-20 | 2024-03-18 | 0.078 | 370,464,335 | +50,000 | 3.81% | 28,896,218 |
| 2024-03-19 | 2024-03-15 | 0.078 | 370,414,335 | +100,000 | 3.80% | 28,892,318 |
| 2024-03-18 | 2024-03-14 | 0.078 | 370,314,335 | +280,000 | 3.80% | 28,884,518 |
| 2024-03-15 | 2024-03-13 | 0.078 | 370,034,335 | +640,000 | 3.80% | 28,862,678 |
| 2024-03-13 | 2024-03-11 | 0.086 | 369,394,335 | -60,000 | 3.79% | 31,767,913 |
| 2024-03-12 | 2024-03-08 | 0.088 | 369,454,335 | -350,000 | 3.79% | 32,511,981 |
| 2024-03-11 | 2024-03-07 | 0.085 | 369,804,335 | +4,630,000 | 3.80% | 31,433,368 |
| 2024-03-05 | 2024-03-01 | 0.092 | 365,174,335 | -40,000 | 3.75% | 33,596,039 |
| 2024-03-01 | 2024-02-28 | 0.093 | 365,214,335 | +350,000 | 3.75% | 33,964,933 |
| 2024-02-29 | 2024-02-27 | 0.097 | 364,864,335 | +130,000 | 3.75% | 35,391,840 |
| 2024-02-28 | 2024-02-26 | 0.098 | 364,734,335 | -10,000 | 3.75% | 35,743,965 |
| 2024-02-27 | 2024-02-23 | 0.098 | 364,744,335 | -10,000 | 3.75% | 35,744,945 |
| 2024-02-23 | 2024-02-21 | 0.098 | 364,754,335 | -300,000 | 3.75% | 35,745,925 |
| 2024-02-21 | 2024-02-19 | 0.096 | 365,054,335 | -50,000 | 3.75% | 35,045,216 |
| 2024-02-20 | 2024-02-16 | 0.092 | 365,104,335 | -210,000 | 3.75% | 33,589,599 |
| 2024-02-15 | 2024-02-09 | 0.081 | 365,314,335 | +4,880,000 | 3.75% | 29,590,461 |
| 2024-02-14 | 2024-02-07 | 0.087 | 360,434,335 | +7,120,000 | 3.70% | 31,357,787 |
| 2024-02-08 | 2024-02-06 | 0.088 | 353,314,335 | +2,260,000 | 3.63% | 31,091,661 |
| 2024-02-07 | 2024-02-05 | 0.085 | 351,054,335 | +6,630,000 | 3.61% | 29,839,618 |
| 2024-02-06 | 2024-02-02 | 0.088 | 344,424,335 | +10,030,000 | 3.54% | 30,309,341 |
| 2024-02-02 | 2024-01-31 | 0.092 | 334,394,335 | +4,030,000 | 3.43% | 30,764,279 |
| 2024-02-01 | 2024-01-30 | 0.097 | 330,364,335 | +4,700,000 | 3.39% | 32,045,340 |
| 2024-01-31 | 2024-01-29 | 0.097 | 325,664,335 | +6,000,000 | 3.35% | 31,589,440 |
| 2024-01-30 | 2024-01-26 | 0.096 | 319,664,335 | +4,950,000 | 3.28% | 30,687,776 |
| 2024-01-29 | 2024-01-25 | 0.096 | 314,714,335 | +40,000 | 3.23% | 30,212,576 |
| 2024-01-26 | 2024-01-24 | 0.097 | 314,674,335 | +810,000 | 3.23% | 30,523,410 |
| 2024-01-25 | 2024-01-23 | 0.098 | 313,864,335 | +2,510,000 | 3.22% | 30,758,705 |
| 2024-01-24 | 2024-01-22 | 0.095 | 311,354,335 | +770,000 | 3.20% | 29,578,662 |
| 2024-01-23 | 2024-01-19 | 0.095 | 310,584,335 | -310,940 | 3.19% | 29,505,512 |
| 2024-01-22 | 2024-01-18 | 0.093 | 310,895,275 | +2,700,000 | 3.19% | 28,913,261 |
| 2024-01-19 | 2024-01-17 | 0.091 | 308,195,275 | +4,320,000 | 3.17% | 28,045,770 |
| 2024-01-18 | 2024-01-16 | 0.090 | 303,875,275 | +1,500,000 | 3.12% | 27,348,775 |
| 2024-01-17 | 2024-01-15 | 0.092 | 302,375,275 | +540,000 | 3.11% | 27,818,525 |
| 2024-01-16 | 2024-01-12 | 0.087 | 301,835,275 | +700,000 | 3.10% | 26,259,669 |
| 2024-01-12 | 2024-01-10 | 0.083 | 301,135,275 | +200,000 | 3.09% | 24,994,228 |
| 2024-01-11 | 2024-01-09 | 0.085 | 300,935,275 | +200,000 | 3.09% | 25,579,498 |
| 2024-01-10 | 2024-01-08 | 0.085 | 300,735,275 | +320,000 | 3.09% | 25,562,498 |
| 2024-01-09 | 2024-01-05 | 0.089 | 300,415,275 | +500,000 | 3.09% | 26,736,959 |
| 2024-01-04 | 2024-01-02 | 0.099 | 299,915,275 | +470,000 | 3.08% | 29,691,612 |
| 2024-01-03 | 2023-12-29 | 0.103 | 299,445,275 | +300,000 | 3.08% | 30,842,863 |
| 2024-01-02 | 2023-12-28 | 0.101 | 299,145,275 | +210,000 | 3.07% | 30,213,673 |
| 2023-12-29 | 2023-12-27 | 0.103 | 298,935,275 | +2,315,000 | 3.07% | 30,790,333 |
| 2023-12-28 | 2023-12-22 | 0.120 | 296,620,275 | -10,000 | 3.05% | 35,594,433 |
| 2023-12-27 | 2023-12-21 | 0.123 | 296,630,275 | +200,000 | 3.05% | 36,485,524 |
| 2023-12-22 | 2023-12-20 | 0.122 | 296,430,275 | +30,000 | 3.04% | 36,164,494 |
| 2023-12-19 | 2023-12-15 | 0.121 | 296,400,275 | -10,000 | 3.04% | 35,864,433 |
| 2023-12-14 | 2023-12-12 | 0.119 | 296,410,275 | -40,000 | 3.04% | 35,272,823 |
| 2023-12-13 | 2023-12-11 | 0.119 | 296,450,275 | +40,000 | 3.05% | 35,277,583 |
| 2023-12-07 | 2023-12-05 | 0.120 | 296,410,275 | +200,000 | 3.04% | 35,569,233 |
| 2023-12-06 | 2023-12-04 | 0.120 | 296,210,275 | +39,645 | 3.04% | 35,545,233 |
| 2023-12-04 | 2023-11-30 | 0.123 | 296,170,630 | +110,000 | 3.04% | 36,428,987 |
| 2023-12-01 | 2023-11-29 | 0.127 | 296,060,630 | -130,000 | 3.04% | 37,599,700 |
| 2023-11-30 | 2023-11-28 | 0.133 | 296,190,630 | +120,000 | 3.04% | 39,393,354 |
| 2023-11-29 | 2023-11-27 | 0.129 | 296,070,630 | -340,000 | 3.04% | 38,193,111 |
| 2023-11-28 | 2023-11-24 | 0.129 | 296,410,630 | -90,331 | 3.04% | 38,236,971 |
| 2023-11-27 | 2023-11-23 | 0.126 | 296,500,961 | -69,933 | 3.05% | 37,359,121 |
| 2023-11-24 | 2023-11-22 | 0.117 | 296,570,894 | +780,057 | 3.05% | 34,698,795 |
| 2023-11-23 | 2023-11-21 | 0.138 | 295,790,837 | +4,900,051 | 3.04% | 40,819,136 |
| 2023-11-22 | 2023-11-20 | 0.157 | 290,890,786 | +570,050 | 2.99% | 45,669,853 |
| 2023-11-21 | 2023-11-17 | 0.157 | 290,320,736 | +580,049 | 2.98% | 45,580,356 |
| 2023-11-20 | 2023-11-16 | 0.160 | 289,740,687 | +227,959 | 2.98% | 46,358,510 |
| 2023-11-17 | 2023-11-15 | 0.160 | 289,512,728 | -2,569,950 | 2.97% | 46,322,036 |
| 2023-11-16 | 2023-11-14 | 0.155 | 292,082,678 | +140,054 | 3.00% | 45,272,815 |
| 2023-11-15 | 2023-11-13 | 0.144 | 291,942,624 | +60,000 | 3.00% | 42,039,738 |
| 2023-11-14 | 2023-11-10 | 0.155 | 291,882,624 | +270,000 | 3.00% | 45,241,807 |
| 2023-11-13 | 2023-11-09 | 0.160 | 291,612,624 | +280,000 | 3.00% | 46,658,020 |
| 2023-11-10 | 2023-11-08 | 0.159 | 291,332,624 | +8,590,000 | 2.99% | 46,321,887 |
| 2023-11-09 | 2023-11-07 | 0.150 | 282,742,624 | +4,340,000 | 2.90% | 42,411,394 |
| 2023-11-08 | 2023-11-06 | 0.138 | 278,402,624 | -170,000 | 2.86% | 38,419,562 |
| 2023-11-07 | 2023-11-03 | 0.133 | 278,572,624 | +30,000 | 2.86% | 37,050,159 |
| 2023-11-06 | 2023-11-02 | 0.131 | 278,542,624 | +18,684,530 | 2.86% | 36,489,084 |
| 2023-11-03 | 2023-11-01 | 0.118 | 259,858,094 | +480,072 | 2.67% | 30,663,255 |
| 2023-11-02 | 2023-10-31 | 0.109 | 259,378,022 | +1,080,071 | 2.66% | 28,272,204 |
| 2023-11-01 | 2023-10-30 | 0.111 | 258,297,951 | -750,000 | 2.65% | 28,671,073 |
| 2023-10-31 | 2023-10-27 | 0.100 | 259,047,951 | +600,000 | 2.66% | 25,904,795 |
| 2023-10-30 | 2023-10-26 | 0.099 | 258,447,951 | -985,000 | 2.65% | 25,586,347 |
| 2023-10-27 | 2023-10-25 | 0.099 | 259,432,951 | -20,000 | 2.66% | 25,683,862 |
| 2023-10-26 | 2023-10-24 | 0.100 | 259,452,951 | -140,000 | 2.66% | 25,945,295 |
| 2023-10-25 | 2023-10-20 | 0.100 | 259,592,951 | +120,000 | 2.67% | 25,959,295 |
| 2023-10-24 | 2023-10-19 | 0.102 | 259,472,951 | +30,072 | 2.67% | 26,466,241 |
| 2023-10-20 | 2023-10-18 | 0.109 | 259,442,879 | +1,190,000 | 2.66% | 28,279,274 |
| 2023-10-19 | 2023-10-17 | 0.103 | 258,252,879 | -669,929 | 2.65% | 26,600,047 |
| 2023-10-18 | 2023-10-16 | 0.109 | 258,922,808 | -1,220,000 | 2.66% | 28,222,586 |
| 2023-10-17 | 2023-10-13 | 0.096 | 260,142,808 | +1,210,000 | 2.67% | 24,973,710 |
| 2023-10-16 | 2023-10-12 | 0.098 | 258,932,808 | -254,702 | 2.66% | 25,375,415 |
| 2023-10-13 | 2023-10-11 | 0.085 | 259,187,510 | -20,000 | 2.66% | 22,030,938 |
| 2023-10-12 | 2023-10-10 | 0.077 | 259,207,510 | -5,000 | 2.66% | 19,958,978 |
| 2023-10-10 | 2023-10-06 | 0.076 | 259,212,510 | -30,000 | 2.66% | 19,700,151 |
| 2023-10-05 | 2023-10-03 | 0.076 | 259,242,510 | -100,000 | 2.66% | 19,702,431 |
| 2023-10-04 | 2023-09-29 | 0.074 | 259,342,510 | -5,020,000 | 2.66% | 19,191,346 |
| 2023-10-03 | 2023-09-28 | 0.077 | 264,362,510 | -30,000 | 2.72% | 20,355,913 |
| 2023-09-29 | 2023-09-27 | 0.080 | 264,392,510 | +80,000 | 2.72% | 21,151,401 |
| 2023-09-21 | 2023-09-19 | 0.081 | 264,312,510 | -90,000 | 2.71% | 21,409,313 |
| 2023-09-20 | 2023-09-18 | 0.081 | 264,402,510 | +30,000 | 2.72% | 21,416,603 |
| 2023-09-19 | 2023-09-15 | 0.081 | 264,372,510 | +240,000 | 2.72% | 21,414,173 |
| 2023-09-18 | 2023-09-14 | 0.080 | 264,132,510 | +60,000 | 2.71% | 21,130,601 |
| 2023-09-07 | 2023-09-05 | 0.081 | 264,072,510 | +450,000 | 2.71% | 21,389,873 |
| 2023-08-28 | 2023-08-24 | 0.084 | 263,622,510 | +120,000 | 2.71% | 22,144,291 |
| 2023-08-25 | 2023-08-23 | 0.082 | 263,502,510 | +100,000 | 2.71% | 21,607,206 |
| 2023-08-23 | 2023-08-21 | 0.082 | 263,402,510 | +200,000 | 2.71% | 21,599,006 |
| 2023-08-22 | 2023-08-18 | 0.085 | 263,202,510 | +100,000 | 2.70% | 22,372,213 |
| 2023-08-18 | 2023-08-16 | 0.087 | 263,102,510 | -100,000 | 2.70% | 22,889,918 |
| 2023-08-16 | 2023-08-14 | 0.086 | 263,202,510 | +30,000 | 2.70% | 22,635,416 |
| 2023-08-11 | 2023-08-09 | 0.089 | 263,172,510 | +50,000 | 2.70% | 23,422,353 |
| 2023-08-10 | 2023-08-08 | 0.090 | 263,122,510 | -80,000 | 2.70% | 23,681,026 |
| 2023-08-08 | 2023-08-04 | 0.094 | 263,202,510 | -600,000 | 2.70% | 24,741,036 |
| 2023-08-04 | 2023-08-02 | 0.094 | 263,802,510 | +200,000 | 2.71% | 24,797,436 |
| 2023-08-02 | 2023-07-31 | 0.096 | 263,602,510 | +300,000 | 2.71% | 25,305,841 |
| 2023-08-01 | 2023-07-28 | 0.097 | 263,302,510 | -850,000 | 2.70% | 25,540,343 |
| 2023-07-31 | 2023-07-27 | 0.090 | 264,152,510 | -10,000 | 2.71% | 23,773,726 |
| 2023-07-25 | 2023-07-21 | 0.086 | 264,162,510 | +30,000 | 2.71% | 22,717,976 |
| 2023-07-24 | 2023-07-20 | 0.086 | 264,132,510 | +200,000 | 2.71% | 22,715,396 |
| 2023-07-20 | 2023-07-18 | 0.087 | 263,932,510 | -50,000 | 2.71% | 22,962,128 |
| 2023-07-18 | 2023-07-13 | 0.087 | 263,982,510 | +550,000 | 2.71% | 22,966,478 |
| 2023-07-12 | 2023-07-10 | 0.089 | 263,432,510 | +380,000 | 2.71% | 23,445,493 |
| 2023-07-11 | 2023-07-07 | 0.092 | 263,052,510 | +140,000 | 2.70% | 24,200,831 |
| 2023-07-05 | 2023-07-03 | 0.093 | 262,912,510 | +20,000 | 2.70% | 24,450,863 |
| 2023-07-03 | 2023-06-29 | 0.095 | 262,892,510 | -1,030,000 | 2.70% | 24,974,788 |
| 2023-06-30 | 2023-06-28 | 0.096 | 263,922,510 | -620,000 | 2.71% | 25,336,561 |
| 2023-06-27 | 2023-06-23 | 0.096 | 264,542,510 | -15,000 | 2.72% | 25,396,081 |
| 2023-06-23 | 2023-06-20 | 0.101 | 264,557,510 | +330,000 | 2.72% | 26,720,309 |
| 2023-06-21 | 2023-06-19 | 0.103 | 264,227,510 | +220,000 | 2.71% | 27,215,434 |
| 2023-06-20 | 2023-06-16 | 0.103 | 264,007,510 | +10,000 | 2.71% | 27,192,774 |
| 2023-06-19 | 2023-06-15 | 0.105 | 263,997,510 | -340,000 | 2.71% | 27,719,739 |
| 2023-06-12 | 2023-06-08 | 0.100 | 264,337,510 | -20,000 | 2.72% | 26,433,751 |
| 2023-06-09 | 2023-06-07 | 0.099 | 264,357,510 | +15,000,000 | 2.72% | 26,171,393 |
| 2023-06-08 | 2023-06-06 | 0.098 | 249,357,510 | -130,000 | 2.56% | 24,437,036 |
| 2023-06-07 | 2023-06-05 | 0.098 | 249,487,510 | -50,000 | 2.56% | 24,449,776 |
| 2023-06-01 | 2023-05-30 | 0.095 | 249,537,510 | -30,940 | 2.56% | 23,706,063 |
| 2023-05-18 | 2023-05-16 | 0.099 | 249,568,450 | -100,000 | 2.56% | 24,707,277 |
| 2023-05-12 | 2023-05-10 | 0.099 | 249,668,450 | +100,000 | 2.56% | 24,717,177 |
| 2023-05-11 | 2023-05-09 | 0.100 | 249,568,450 | -100,000 | 2.56% | 24,956,845 |
| 2023-05-10 | 2023-05-08 | 0.097 | 249,668,450 | +780,000 | 2.56% | 24,217,840 |
| 2023-05-09 | 2023-05-05 | 0.103 | 248,888,450 | +360,000 | 2.56% | 25,635,510 |
| 2023-05-03 | 2023-04-28 | 0.110 | 248,528,450 | -10,000 | 2.56% | 27,338,130 |
| 2023-04-26 | 2023-04-24 | 0.113 | 248,538,450 | +10,000 | 2.56% | 28,084,845 |
| 2023-04-20 | 2023-04-18 | 0.119 | 248,528,450 | -50,000 | 2.56% | 29,574,886 |
| 2023-04-18 | 2023-04-14 | 0.118 | 248,578,450 | -790,000 | 2.56% | 29,332,257 |
| 2023-04-14 | 2023-04-12 | 0.114 | 249,368,450 | -2,000,000 | 2.57% | 28,428,003 |
| 2023-04-13 | 2023-04-11 | 0.116 | 251,368,450 | -100,000 | 2.59% | 29,158,740 |
| 2023-04-12 | 2023-04-06 | 0.111 | 251,468,450 | +200,000 | 2.59% | 27,912,998 |
| 2023-04-11 | 2023-04-04 | 0.111 | 251,268,450 | +30,000 | 2.59% | 27,890,798 |
| 2023-04-04 | 2023-03-31 | 0.115 | 251,238,450 | +200,000 | 2.58% | 28,892,422 |
| 2023-03-31 | 2023-03-29 | 0.112 | 251,038,450 | +20,000 | 2.58% | 28,116,306 |
| 2023-03-23 | 2023-03-21 | 0.114 | 251,018,450 | -50,000 | 2.58% | 28,616,103 |
| 2023-03-22 | 2023-03-20 | 0.110 | 251,068,450 | +70,000 | 2.58% | 27,617,530 |
| 2023-03-21 | 2023-03-17 | 0.112 | 250,998,450 | -500,000 | 2.58% | 28,111,826 |
| 2023-03-20 | 2023-03-16 | 0.107 | 251,498,450 | -550,000 | 2.59% | 26,910,334 |
| 2023-03-17 | 2023-03-15 | 0.113 | 252,048,450 | +30,000 | 2.59% | 28,481,475 |
| 2023-03-16 | 2023-03-14 | 0.112 | 252,018,450 | +90,000 | 2.59% | 28,226,066 |
| 2023-03-15 | 2023-03-13 | 0.121 | 251,928,450 | +300,000 | 2.59% | 30,483,342 |
| 2023-03-14 | 2023-03-10 | 0.122 | 251,628,450 | +6,050,000 | 2.59% | 30,698,671 |
| 2023-03-07 | 2023-03-03 | 0.136 | 245,578,450 | +1,700,000 | 2.53% | 33,398,669 |
| 2023-03-06 | 2023-03-02 | 0.136 | 243,878,450 | +1,510,000 | 2.51% | 33,167,469 |
| 2023-03-02 | 2023-02-28 | 0.128 | 242,368,450 | +180,000 | 2.49% | 31,023,162 |
| 2023-03-01 | 2023-02-27 | 0.132 | 242,188,450 | +50,000 | 2.49% | 31,968,875 |
| 2023-02-28 | 2023-02-24 | 0.131 | 242,138,450 | +30,000 | 2.49% | 31,720,137 |
| 2023-02-23 | 2023-02-21 | 0.136 | 242,108,450 | +20,000 | 2.49% | 32,926,749 |
| 2023-02-20 | 2023-02-16 | 0.134 | 242,088,450 | +20,000 | 2.49% | 32,439,852 |
| 2023-02-17 | 2023-02-15 | 0.133 | 242,068,450 | -130,000 | 2.49% | 32,195,104 |
| 2023-02-15 | 2023-02-13 | 0.145 | 242,198,450 | -40,000 | 2.49% | 35,118,775 |
| 2023-02-14 | 2023-02-10 | 0.147 | 242,238,450 | +40,000 | 2.49% | 35,609,052 |
| 2023-02-13 | 2023-02-09 | 0.157 | 242,198,450 | -1,480,000 | 2.49% | 38,025,157 |
| 2023-02-10 | 2023-02-08 | 0.135 | 243,678,450 | -10,000 | 2.51% | 32,896,591 |
| 2023-02-09 | 2023-02-07 | 0.133 | 243,688,450 | -200,000 | 2.51% | 32,410,564 |
| 2023-02-08 | 2023-02-06 | 0.134 | 243,888,450 | +270,000 | 2.51% | 32,681,052 |
| 2023-02-07 | 2023-02-03 | 0.134 | 243,618,450 | +1,010,000 | 2.51% | 32,644,872 |
| 2023-02-06 | 2023-02-02 | 0.135 | 242,608,450 | +40,000 | 2.50% | 32,752,141 |
| 2023-02-03 | 2023-02-01 | 0.133 | 242,568,450 | -240,000 | 2.50% | 32,261,604 |
| 2023-01-31 | 2023-01-27 | 0.138 | 242,808,450 | -260,000 | 2.50% | 33,507,566 |
| 2023-01-30 | 2023-01-26 | 0.133 | 243,068,450 | +100,000 | 2.50% | 32,328,104 |
| 2023-01-27 | 2023-01-20 | 0.123 | 242,968,450 | +50,000 | 2.50% | 29,885,119 |
| 2023-01-26 | 2023-01-19 | 0.120 | 242,918,450 | +30,000 | 2.50% | 29,150,214 |
| 2023-01-20 | 2023-01-18 | 0.121 | 242,888,450 | +100,000 | 2.50% | 29,389,502 |
| 2023-01-19 | 2023-01-17 | 0.125 | 242,788,450 | +70,000 | 2.50% | 30,348,556 |
| 2023-01-18 | 2023-01-16 | 0.125 | 242,718,450 | +90,000 | 2.50% | 30,339,806 |
| 2023-01-16 | 2023-01-12 | 0.127 | 242,628,450 | +30,000 | 2.50% | 30,813,813 |
| 2023-01-13 | 2023-01-11 | 0.126 | 242,598,450 | -80,000 | 2.50% | 30,567,405 |
| 2023-01-11 | 2023-01-09 | 0.129 | 242,678,450 | +140,000 | 2.50% | 31,305,520 |
| 2023-01-10 | 2023-01-06 | 0.124 | 242,538,450 | +100,000 | 2.50% | 30,074,768 |
| 2023-01-09 | 2023-01-05 | 0.123 | 242,438,450 | +10,000 | 2.49% | 29,819,929 |
| 2023-01-06 | 2023-01-04 | 0.125 | 242,428,450 | +50,000 | 2.49% | 30,303,556 |
| 2022-12-30 | 2022-12-28 | 0.130 | 242,378,450 | -540,000 | 2.49% | 31,509,198 |
| 2022-12-23 | 2022-12-21 | 0.125 | 242,918,450 | -100,000 | 2.50% | 30,364,806 |
| 2022-12-22 | 2022-12-20 | 0.127 | 243,018,450 | +20,000 | 2.50% | 30,863,343 |
| 2022-12-21 | 2022-12-19 | 0.130 | 242,998,450 | +110,000 | 2.50% | 31,589,798 |
| 2022-12-19 | 2022-12-15 | 0.132 | 242,888,450 | +5,000,000 | 2.50% | 32,061,275 |
| 2022-12-15 | 2022-12-13 | 0.143 | 237,888,450 | +100,000 | 2.45% | 34,018,048 |
| 2022-12-14 | 2022-12-12 | 0.147 | 237,788,450 | -50,000 | 2.45% | 34,954,902 |
| 2022-12-13 | 2022-12-09 | 0.148 | 237,838,450 | +80,000 | 2.45% | 35,200,091 |
| 2022-12-09 | 2022-12-07 | 0.148 | 237,758,450 | -160,000 | 2.45% | 35,188,251 |
| 2022-12-08 | 2022-12-06 | 0.136 | 237,918,450 | +230,000 | 2.45% | 32,356,909 |
| 2022-12-07 | 2022-12-05 | 0.130 | 237,688,450 | -150,000 | 2.45% | 30,899,498 |
| 2022-12-06 | 2022-12-02 | 0.123 | 237,838,450 | +50,000 | 2.45% | 29,254,129 |
| 2022-12-05 | 2022-12-01 | 0.129 | 237,788,450 | -70,000 | 2.45% | 30,674,710 |
| 2022-12-01 | 2022-11-29 | 0.130 | 237,858,450 | -20,000 | 2.45% | 30,921,598 |
| 2022-11-30 | 2022-11-28 | 0.127 | 237,878,450 | -270,000 | 2.45% | 30,210,563 |
| 2022-11-29 | 2022-11-25 | 0.126 | 238,148,450 | -560,000 | 2.45% | 30,006,705 |
| 2022-11-24 | 2022-11-22 | 0.113 | 238,708,450 | +200,000 | 2.46% | 26,974,055 |
| 2022-11-23 | 2022-11-21 | 0.115 | 238,508,450 | +200,000 | 2.45% | 27,428,472 |
| 2022-11-22 | 2022-11-18 | 0.117 | 238,308,450 | -990,000 | 2.45% | 27,882,089 |
| 2022-11-18 | 2022-11-16 | 0.118 | 239,298,450 | +160,000 | 2.46% | 28,237,217 |
| 2022-11-17 | 2022-11-15 | 0.122 | 239,138,450 | -100,000 | 2.46% | 29,174,891 |
| 2022-11-16 | 2022-11-14 | 0.100 | 239,238,450 | -570,000 | 2.46% | 23,923,845 |
| 2022-11-15 | 2022-11-11 | 0.090 | 239,808,450 | +100,000 | 2.47% | 21,582,760 |
| 2022-11-09 | 2022-11-07 | 0.093 | 239,708,450 | -330,000 | 2.47% | 22,292,886 |
| 2022-11-08 | 2022-11-04 | 0.082 | 240,038,450 | -1,390,000 | 2.47% | 19,683,153 |
| 2022-11-07 | 2022-11-03 | 0.077 | 241,428,450 | +40,000 | 2.48% | 18,589,991 |
| 2022-11-03 | 2022-11-01 | 0.078 | 241,388,450 | +3,140,000 | 2.48% | 18,828,299 |
| 2022-10-31 | 2022-10-27 | 0.080 | 238,248,450 | +1,710,000 | 2.45% | 19,059,876 |
| 2022-10-28 | 2022-10-26 | 0.077 | 236,538,450 | +140,000 | 2.43% | 18,213,461 |
| 2022-10-27 | 2022-10-25 | 0.072 | 236,398,450 | +210,000 | 2.43% | 17,020,688 |
| 2022-10-26 | 2022-10-24 | 0.072 | 236,188,450 | +190,000 | 2.43% | 17,005,568 |
| 2022-10-25 | 2022-10-21 | 0.081 | 235,998,450 | +370,000 | 2.43% | 19,115,874 |
| 2022-10-20 | 2022-10-18 | 0.078 | 235,628,450 | +360,000 | 2.42% | 18,379,019 |
| 2022-10-19 | 2022-10-17 | 0.078 | 235,268,450 | -20,000 | 2.42% | 18,350,939 |
| 2022-10-18 | 2022-10-14 | 0.078 | 235,288,450 | +100,000 | 2.42% | 18,352,499 |
| 2022-10-14 | 2022-10-12 | 0.081 | 235,188,450 | +20,000 | 2.42% | 19,050,264 |
| 2022-10-13 | 2022-10-11 | 0.080 | 235,168,450 | +810,000 | 2.42% | 18,813,476 |
| 2022-10-12 | 2022-10-10 | 0.083 | 234,358,450 | +100,000 | 2.41% | 19,451,751 |
| 2022-10-10 | 2022-10-06 | 0.092 | 234,258,450 | -110,000 | 2.41% | 21,551,777 |
| 2022-10-07 | 2022-10-05 | 0.094 | 234,368,450 | +30,000 | 2.41% | 22,030,634 |
| 2022-10-05 | 2022-09-30 | 0.095 | 234,338,450 | -200,000 | 2.41% | 22,262,153 |
| 2022-10-03 | 2022-09-29 | 0.084 | 234,538,450 | +130,000 | 2.41% | 19,701,230 |
| 2022-09-30 | 2022-09-28 | 0.096 | 234,408,450 | +3,280,000 | 2.41% | 22,503,211 |
| 2022-09-29 | 2022-09-27 | 0.105 | 231,128,450 | +60,000 | 2.38% | 24,268,487 |
| 2022-09-22 | 2022-09-20 | 0.111 | 231,068,450 | -120,000 | 2.38% | 25,648,598 |
| 2022-09-20 | 2022-09-16 | 0.112 | 231,188,450 | -140,000 | 2.38% | 25,893,106 |
| 2022-09-19 | 2022-09-15 | 0.115 | 231,328,450 | +120,000 | 2.38% | 26,602,772 |
| 2022-09-16 | 2022-09-14 | 0.115 | 231,208,450 | +110,000 | 2.38% | 26,588,972 |
| 2022-09-15 | 2022-09-13 | 0.116 | 231,098,450 | -40,000 | 2.38% | 26,807,420 |
| 2022-09-14 | 2022-09-09 | 0.112 | 231,138,450 | +190,000 | 2.38% | 25,887,506 |
| 2022-09-09 | 2022-09-07 | 0.112 | 230,948,450 | +80,000 | 2.38% | 25,866,226 |
| 2022-09-08 | 2022-09-06 | 0.114 | 230,868,450 | -20,000 | 2.38% | 26,319,003 |
| 2022-09-07 | 2022-09-05 | 0.113 | 230,888,450 | +20,000 | 2.38% | 26,090,395 |
| 2022-09-02 | 2022-08-31 | 0.120 | 230,868,450 | +300,000 | 2.38% | 27,704,214 |
| 2022-09-01 | 2022-08-30 | 0.122 | 230,568,450 | -3,660,000 | 2.37% | 28,129,351 |
| 2022-08-26 | 2022-08-24 | 0.120 | 234,228,450 | +100,000 | 2.41% | 28,107,414 |
| 2022-08-23 | 2022-08-19 | 0.128 | 234,128,450 | -670,000 | 2.41% | 29,968,442 |
| 2022-08-22 | 2022-08-18 | 0.128 | 234,798,450 | -80,000 | 2.42% | 30,054,202 |
| 2022-08-19 | 2022-08-17 | 0.129 | 234,878,450 | +1,600,000 | 2.42% | 30,299,320 |
| 2022-08-17 | 2022-08-15 | 0.132 | 233,278,450 | -200,000 | 2.40% | 30,792,755 |
| 2022-08-16 | 2022-08-12 | 0.124 | 233,478,450 | +800,000 | 2.40% | 28,951,328 |
| 2022-08-15 | 2022-08-11 | 0.130 | 232,678,450 | +750,000 | 2.39% | 30,248,198 |
| 2022-08-10 | 2022-08-08 | 0.124 | 231,928,450 | -50,000 | 2.39% | 28,759,128 |
| 2022-08-08 | 2022-08-04 | 0.127 | 231,978,450 | -100,000 | 2.39% | 29,461,263 |
| 2022-08-05 | 2022-08-03 | 0.124 | 232,078,450 | +50,000 | 2.39% | 28,777,728 |
| 2022-08-04 | 2022-08-02 | 0.124 | 232,028,450 | +20,000 | 2.39% | 28,771,528 |
| 2022-08-02 | 2022-07-29 | 0.135 | 232,008,450 | -130,000 | 2.39% | 31,321,141 |
| 2022-08-01 | 2022-07-28 | 0.136 | 232,138,450 | -70,000 | 2.39% | 31,570,829 |
| 2022-07-28 | 2022-07-26 | 0.137 | 232,208,450 | -30,000 | 2.39% | 31,812,558 |
| 2022-07-20 | 2022-07-18 | 0.140 | 232,238,450 | -80,000 | 2.39% | 32,513,383 |
| 2022-07-18 | 2022-07-14 | 0.137 | 232,318,450 | +30,000 | 2.39% | 31,827,628 |
| 2022-07-14 | 2022-07-12 | 0.133 | 232,288,450 | -60,000 | 2.39% | 30,894,364 |
| 2022-07-13 | 2022-07-11 | 0.137 | 232,348,450 | +30,000 | 2.39% | 31,831,738 |
| 2022-07-11 | 2022-07-07 | 0.144 | 232,318,450 | +60,000 | 2.39% | 33,453,857 |
| 2022-07-08 | 2022-07-06 | 0.142 | 232,258,450 | +100,000 | 2.39% | 32,980,700 |
| 2022-07-05 | 2022-06-30 | 0.151 | 232,158,450 | -100,000 | 2.39% | 35,055,926 |
| 2022-06-30 | 2022-06-28 | 0.158 | 232,258,450 | +130,000 | 2.39% | 36,696,835 |
| 2022-06-29 | 2022-06-27 | 0.160 | 232,128,450 | -110,000 | 2.39% | 37,140,552 |
| 2022-06-28 | 2022-06-24 | 0.154 | 232,238,450 | -70,000 | 2.39% | 35,764,721 |
| 2022-06-27 | 2022-06-23 | 0.152 | 232,308,450 | +130,000 | 2.39% | 35,310,884 |
| 2022-06-24 | 2022-06-22 | 0.150 | 232,178,450 | -40,000 | 2.39% | 34,826,768 |
| 2022-06-23 | 2022-06-21 | 0.143 | 232,218,450 | -50,000 | 2.39% | 33,207,238 |
| 2022-06-22 | 2022-06-20 | 0.145 | 232,268,450 | -20,000 | 2.39% | 33,678,925 |
| 2022-06-20 | 2022-06-16 | 0.139 | 232,288,450 | -10,000 | 2.39% | 32,288,095 |
| 2022-06-17 | 2022-06-15 | 0.149 | 232,298,450 | -200,000 | 2.39% | 34,612,469 |
| 2022-06-16 | 2022-06-14 | 0.150 | 232,498,450 | +20,000 | 2.39% | 34,874,768 |
| 2022-06-15 | 2022-06-13 | 0.152 | 232,478,450 | -700,000 | 2.39% | 35,336,724 |
| 2022-06-14 | 2022-06-10 | 0.155 | 233,178,450 | +320,000 | 2.40% | 36,142,660 |
| 2022-06-13 | 2022-06-09 | 0.142 | 232,858,450 | -2,080,000 | 2.40% | 33,065,900 |
| 2022-06-10 | 2022-06-08 | 0.143 | 234,938,450 | -1,120,000 | 2.42% | 33,596,198 |
| 2022-06-09 | 2022-06-07 | 0.141 | 236,058,450 | -120,000 | 2.43% | 33,284,241 |
| 2022-06-08 | 2022-06-06 | 0.143 | 236,178,450 | -1,128,292 | 2.43% | 33,773,518 |
| 2022-06-07 | 2022-06-02 | 0.144 | 237,306,742 | +20,000 | 2.44% | 34,172,171 |
| 2022-06-06 | 2022-06-01 | 0.146 | 237,286,742 | +100,000 | 2.44% | 34,643,864 |
| 2022-06-01 | 2022-05-30 | 0.135 | 237,186,742 | -20,000 | 2.44% | 32,020,210 |
| 2022-05-31 | 2022-05-27 | 0.135 | 237,206,742 | -45,642 | 2.44% | 32,022,910 |
| 2022-05-30 | 2022-05-26 | 0.139 | 237,252,384 | -10,000 | 2.44% | 32,978,081 |
| 2022-05-26 | 2022-05-24 | 0.128 | 237,262,384 | +200,000 | 2.44% | 30,369,585 |
| 2022-05-25 | 2022-05-23 | 0.139 | 237,062,384 | +50,000 | 2.44% | 32,951,671 |
| 2022-05-24 | 2022-05-20 | 0.147 | 237,012,384 | -180,000 | 2.44% | 34,840,820 |
| 2022-05-23 | 2022-05-19 | 0.138 | 237,192,384 | -360,000 | 2.44% | 32,732,549 |
| 2022-05-20 | 2022-05-18 | 0.130 | 237,552,384 | -210,000 | 2.44% | 30,881,810 |
| 2022-05-19 | 2022-05-17 | 0.124 | 237,762,384 | -270,000 | 2.45% | 29,482,536 |
| 2022-05-18 | 2022-05-16 | 0.118 | 238,032,384 | -50,000 | 2.45% | 28,087,821 |
| 2022-05-17 | 2022-05-13 | 0.118 | 238,082,384 | +150,000 | 2.45% | 28,093,721 |
| 2022-05-16 | 2022-05-12 | 0.117 | 237,932,384 | +280,000 | 2.45% | 27,838,089 |
| 2022-05-13 | 2022-05-11 | 0.128 | 237,652,384 | -10,000 | 2.45% | 30,419,505 |
| 2022-05-12 | 2022-05-10 | 0.120 | 237,662,384 | +70,000 | 2.45% | 28,519,486 |
| 2022-05-06 | 2022-05-04 | 0.127 | 237,592,384 | +40,000 | 2.44% | 30,174,233 |
| 2022-05-05 | 2022-05-03 | 0.132 | 237,552,384 | -50,000 | 2.44% | 31,356,915 |
| 2022-05-04 | 2022-04-29 | 0.134 | 237,602,384 | -80,000 | 2.44% | 31,838,719 |
| 2022-04-29 | 2022-04-27 | 0.126 | 237,682,384 | -70,000 | 2.45% | 29,947,980 |
| 2022-04-28 | 2022-04-26 | 0.124 | 237,752,384 | +20,000 | 2.45% | 29,481,296 |
| 2022-04-27 | 2022-04-25 | 0.123 | 237,732,384 | +50,000 | 2.45% | 29,241,083 |
| 2022-04-26 | 2022-04-22 | 0.130 | 237,682,384 | -20,000 | 2.45% | 30,898,710 |
| 2022-04-25 | 2022-04-21 | 0.127 | 237,702,384 | +290,000 | 2.45% | 30,188,203 |
| 2022-04-22 | 2022-04-20 | 0.132 | 237,412,384 | +20,000 | 2.44% | 31,338,435 |
| 2022-04-21 | 2022-04-19 | 0.132 | 237,392,384 | +310,000 | 2.44% | 31,335,795 |
| 2022-04-20 | 2022-04-14 | 0.142 | 237,082,384 | -40,000 | 2.44% | 33,665,699 |
| 2022-04-14 | 2022-04-12 | 0.134 | 237,122,384 | +3,220,000 | 2.44% | 31,774,399 |
| 2022-04-13 | 2022-04-11 | 0.137 | 233,902,384 | -2,830,000 | 2.41% | 32,044,627 |
| 2022-04-12 | 2022-04-08 | 0.140 | 236,732,384 | +250,000 | 2.44% | 33,142,534 |
| 2022-04-11 | 2022-04-07 | 0.147 | 236,482,384 | +70,000 | 2.43% | 34,762,910 |
| 2022-04-08 | 2022-04-06 | 0.153 | 236,412,384 | +250,000 | 2.43% | 36,171,095 |
| 2022-04-07 | 2022-04-04 | 0.156 | 236,162,384 | -150,000 | 2.43% | 36,841,332 |
| 2022-04-06 | 2022-04-01 | 0.154 | 236,312,384 | -1,240,000 | 2.43% | 36,392,107 |
| 2022-04-04 | 2022-03-31 | 0.165 | 237,552,384 | -1,020,000 | 2.44% | 39,196,143 |
| 2022-04-01 | 2022-03-30 | 0.149 | 238,572,384 | +290,000 | 2.45% | 35,547,285 |
| 2022-03-31 | 2022-03-29 | 0.151 | 238,282,384 | +750,000 | 2.45% | 35,980,640 |
| 2022-03-29 | 2022-03-25 | 0.162 | 237,532,384 | -700,000 | 2.44% | 38,480,246 |
| 2022-03-28 | 2022-03-24 | 0.168 | 238,232,384 | -200,000 | 2.45% | 40,023,041 |
| 2022-03-25 | 2022-03-23 | 0.174 | 238,432,384 | -620,000 | 2.45% | 41,487,235 |
| 2022-03-24 | 2022-03-22 | 0.179 | 239,052,384 | +140,000 | 2.46% | 42,790,377 |
| 2022-03-23 | 2022-03-21 | 0.161 | 238,912,384 | -180,000 | 2.46% | 38,464,894 |
| 2022-03-22 | 2022-03-18 | 0.122 | 239,092,384 | +4,038,000 | 2.46% | 29,169,271 |
| 2022-03-21 | 2022-03-17 | 0.126 | 235,054,384 | +70,000 | 2.42% | 29,616,852 |
| 2022-03-18 | 2022-03-16 | 0.129 | 234,984,384 | -540,000 | 2.42% | 30,312,986 |
| 2022-03-17 | 2022-03-15 | 0.110 | 235,524,384 | +687,089 | 2.42% | 25,907,682 |
| 2022-03-16 | 2022-03-14 | 0.127 | 234,837,295 | -400,000 | 2.42% | 29,824,336 |
| 2022-03-15 | 2022-03-11 | 0.134 | 235,237,295 | +180,000 | 2.42% | 31,521,798 |
| 2022-03-14 | 2022-03-10 | 0.134 | 235,057,295 | +290,000 | 2.42% | 31,497,678 |
| 2022-03-10 | 2022-03-08 | 0.148 | 234,767,295 | -100,000 | 2.42% | 34,745,560 |
| 2022-03-09 | 2022-03-07 | 0.151 | 234,867,295 | -3,385,000 | 2.42% | 35,464,962 |
| 2022-03-08 | 2022-03-04 | 0.149 | 238,252,295 | -380,000 | 2.45% | 35,499,592 |
| 2022-03-07 | 2022-03-03 | 0.155 | 238,632,295 | +10,000 | 2.46% | 36,988,006 |
| 2022-03-04 | 2022-03-02 | 0.150 | 238,622,295 | +30,000 | 2.46% | 35,793,344 |
| 2022-03-03 | 2022-03-01 | 0.154 | 238,592,295 | +90,000 | 2.45% | 36,743,213 |
| 2022-03-02 | 2022-02-28 | 0.152 | 238,502,295 | +420,000 | 2.45% | 36,252,349 |
| 2022-03-01 | 2022-02-25 | 0.162 | 238,082,295 | +120,000 | 2.45% | 38,569,332 |
| 2022-02-28 | 2022-02-24 | 0.160 | 237,962,295 | +700,000 | 2.45% | 38,073,967 |
| 2022-02-25 | 2022-02-23 | 0.167 | 237,262,295 | +1,150,000 | 2.44% | 39,622,803 |
| 2022-02-24 | 2022-02-22 | 0.172 | 236,112,295 | -4,359,000 | 2.43% | 40,611,315 |
| 2022-02-23 | 2022-02-21 | 0.182 | 240,471,295 | +2,311,000 | 2.47% | 43,765,776 |
| 2022-02-22 | 2022-02-18 | 0.191 | 238,160,295 | -40,000 | 2.45% | 45,488,616 |
| 2022-02-21 | 2022-02-17 | 0.190 | 238,200,295 | -70,000 | 2.45% | 45,258,056 |
| 2022-02-18 | 2022-02-16 | 0.189 | 238,270,295 | -90,000 | 2.45% | 45,033,086 |
| 2022-02-17 | 2022-02-15 | 0.188 | 238,360,295 | +260,000 | 2.45% | 44,811,735 |
| 2022-02-15 | 2022-02-11 | 0.187 | 238,100,295 | +370,000 | 2.45% | 44,524,755 |
| 2022-02-14 | 2022-02-10 | 0.190 | 237,730,295 | +440,000 | 2.45% | 45,168,756 |
| 2022-02-11 | 2022-02-09 | 0.194 | 237,290,295 | +30,000 | 2.44% | 46,034,317 |
| 2022-02-10 | 2022-02-08 | 0.196 | 237,260,295 | +220,000 | 2.44% | 46,503,018 |
| 2022-02-09 | 2022-02-07 | 0.198 | 237,040,295 | +2,150,000 | 2.44% | 46,933,978 |
| 2022-02-08 | 2022-02-04 | 0.201 | 234,890,295 | +50,000 | 2.42% | 47,212,949 |
| 2022-02-07 | 2022-01-31 | 0.203 | 234,840,295 | -250,000 | 2.42% | 47,672,580 |
| 2022-02-04 | 2022-01-27 | 0.186 | 235,090,295 | +160,000 | 2.42% | 43,726,795 |
| 2022-01-28 | 2022-01-26 | 0.196 | 234,930,295 | -2,160,000 | 2.42% | 46,046,338 |
| 2022-01-27 | 2022-01-25 | 0.211 | 237,090,295 | -455,000 | 2.44% | 50,026,052 |
| 2022-01-26 | 2022-01-24 | 0.241 | 237,545,295 | +40,000 | 2.44% | 57,248,416 |
| 2022-01-25 | 2022-01-21 | 0.241 | 237,505,295 | -4,710,000 | 2.44% | 57,238,776 |
| 2022-01-24 | 2022-01-20 | 0.246 | 242,215,295 | -150,000 | 2.49% | 59,584,963 |
| 2022-01-21 | 2022-01-19 | 0.245 | 242,365,295 | +110,000 | 2.49% | 59,379,497 |
| 2022-01-20 | 2022-01-18 | 0.249 | 242,255,295 | +400,000 | 2.49% | 60,321,568 |
| 2022-01-19 | 2022-01-17 | 0.244 | 241,855,295 | +50,000 | 2.49% | 59,012,692 |
| 2022-01-18 | 2022-01-14 | 0.245 | 241,805,295 | -250,000 | 2.49% | 59,242,297 |
| 2022-01-17 | 2022-01-13 | 0.246 | 242,055,295 | +920,000 | 2.49% | 59,545,603 |
| 2022-01-14 | 2022-01-12 | 0.247 | 241,135,295 | +50,000 | 2.48% | 59,560,418 |
| 2022-01-13 | 2022-01-11 | 0.246 | 241,085,295 | -60,000 | 2.48% | 59,306,983 |
| 2022-01-12 | 2022-01-10 | 0.248 | 241,145,295 | -140,000 | 2.48% | 59,804,033 |
| 2022-01-11 | 2022-01-07 | 0.243 | 241,285,295 | +60,000 | 2.48% | 58,632,327 |
| 2022-01-10 | 2022-01-06 | 0.243 | 241,225,295 | -60,000 | 2.48% | 58,617,747 |
| 2022-01-07 | 2022-01-05 | 0.242 | 241,285,295 | +50,000 | 2.48% | 58,391,041 |
| 2022-01-04 | 2021-12-31 | 0.250 | 241,235,295 | -80,000 | 2.48% | 60,308,824 |
| 2022-01-03 | 2021-12-29 | 0.246 | 241,315,295 | -100,000 | 2.48% | 59,363,563 |
| 2021-12-29 | 2021-12-24 | 0.246 | 241,415,295 | -100,000 | 2.48% | 59,388,163 |
| 2021-12-23 | 2021-12-21 | 0.242 | 241,515,295 | +100,000 | 2.48% | 58,446,701 |
| 2021-12-22 | 2021-12-20 | 0.241 | 241,415,295 | -20,000 | 2.48% | 58,181,086 |
| 2021-12-21 | 2021-12-17 | 0.247 | 241,435,295 | +10,000 | 2.48% | 59,634,518 |
| 2021-12-20 | 2021-12-16 | 0.246 | 241,425,295 | -500,000 | 2.48% | 59,390,623 |
| 2021-12-17 | 2021-12-15 | 0.243 | 241,925,295 | -600,000 | 2.49% | 58,787,847 |
| 2021-12-16 | 2021-12-14 | 0.243 | 242,525,295 | +380,000 | 2.50% | 58,933,647 |
| 2021-12-15 | 2021-12-13 | 0.260 | 242,145,295 | +80,000 | 2.49% | 62,957,777 |
| 2021-12-14 | 2021-12-10 | 0.260 | 242,065,295 | -220,000 | 2.49% | 62,936,977 |
| 2021-12-13 | 2021-12-09 | 0.250 | 242,285,295 | +60,000 | 2.49% | 60,571,324 |
| 2021-12-09 | 2021-12-07 | 0.243 | 242,225,295 | +3,615,000 | 2.49% | 58,860,747 |
| 2021-12-08 | 2021-12-06 | 0.244 | 238,610,295 | +290,000 | 2.46% | 58,220,912 |
| 2021-12-07 | 2021-12-03 | 0.250 | 238,320,295 | -30,000 | 2.45% | 59,580,074 |
| 2021-12-06 | 2021-12-02 | 0.249 | 238,350,295 | -10,000 | 2.45% | 59,349,223 |
| 2021-12-03 | 2021-12-01 | 0.250 | 238,360,295 | +40,000 | 2.45% | 59,590,074 |
| 2021-12-02 | 2021-11-30 | 0.249 | 238,320,295 | +430,000 | 2.45% | 59,341,753 |
| 2021-12-01 | 2021-11-29 | 0.255 | 237,890,295 | -560,000 | 2.45% | 60,662,025 |
| 2021-11-30 | 2021-11-26 | 0.265 | 238,450,295 | +290,000 | 2.45% | 63,189,328 |
| 2021-11-29 | 2021-11-25 | 0.270 | 238,160,295 | -190,000 | 2.45% | 64,303,280 |
| 2021-11-26 | 2021-11-24 | 0.270 | 238,350,295 | +550,000 | 2.45% | 64,354,580 |
| 2021-11-25 | 2021-11-23 | 0.280 | 237,800,295 | -20,000 | 2.45% | 66,584,083 |
| 2021-11-24 | 2021-11-22 | 0.285 | 237,820,295 | +1,250,000 | 2.45% | 67,778,784 |
| 2021-11-23 | 2021-11-19 | 0.295 | 236,570,295 | -534,702 | 2.43% | 69,788,237 |
| 2021-11-19 | 2021-11-17 | 0.280 | 237,104,997 | +100,000 | 2.44% | 66,389,399 |
| 2021-11-18 | 2021-11-16 | 0.275 | 237,004,997 | +380,000 | 2.44% | 65,176,374 |
| 2021-11-17 | 2021-11-15 | 0.280 | 236,624,997 | -870,000 | 2.43% | 66,254,999 |
| 2021-11-15 | 2021-11-11 | 0.310 | 237,494,997 | -1,149,196 | 2.44% | 73,623,449 |
| 2021-11-12 | 2021-11-10 | 0.260 | 238,644,193 | +80,000 | 2.46% | 62,047,490 |
| 2021-11-11 | 2021-11-09 | 0.270 | 238,564,193 | +10,000 | 2.45% | 64,412,332 |
| 2021-11-10 | 2021-11-08 | 0.265 | 238,554,193 | -1,180,000 | 2.45% | 63,216,861 |
| 2021-11-09 | 2021-11-05 | 0.255 | 239,734,193 | +3,320,000 | 2.47% | 61,132,219 |
| 2021-11-08 | 2021-11-04 | 0.265 | 236,414,193 | -3,380,000 | 2.43% | 62,649,761 |
| 2021-11-05 | 2021-11-03 | 0.246 | 239,794,193 | +530,000 | 2.47% | 58,989,371 |
| 2021-11-04 | 2021-11-02 | 0.246 | 239,264,193 | +1,600,000 | 2.46% | 58,858,991 |
| 2021-11-03 | 2021-11-01 | 0.246 | 237,664,193 | -20,000 | 2.45% | 58,465,391 |
| 2021-11-02 | 2021-10-29 | 0.249 | 237,684,193 | +230,000 | 2.45% | 59,183,364 |
| 2021-11-01 | 2021-10-28 | 0.238 | 237,454,193 | +120,000 | 2.44% | 56,514,098 |
| 2021-10-29 | 2021-10-27 | 0.241 | 237,334,193 | -50,000 | 2.44% | 57,197,541 |
| 2021-10-28 | 2021-10-26 | 0.244 | 237,384,193 | -80,000 | 2.44% | 57,921,743 |
| 2021-10-27 | 2021-10-25 | 0.250 | 237,464,193 | +85,110,000 | 2.44% | 59,366,048 |
| 2021-10-26 | 2021-10-22 | 0.250 | 152,354,193 | +30,000 | 1.57% | 38,088,548 |
| 2021-10-25 | 2021-10-21 | 0.248 | 152,324,193 | +160,000 | 1.57% | 37,776,400 |
| 2021-10-22 | 2021-10-20 | 0.250 | 152,164,193 | +460,000 | 1.57% | 38,041,048 |
| 2021-10-21 | 2021-10-19 | 0.260 | 151,704,193 | +580,000 | 1.56% | 39,443,090 |
| 2021-10-20 | 2021-10-18 | 0.239 | 151,124,193 | +160,000 | 1.55% | 36,118,682 |
| 2021-10-19 | 2021-10-15 | 0.240 | 150,964,193 | -80,000 | 1.55% | 36,231,406 |
| 2021-10-15 | 2021-10-11 | 0.246 | 151,044,193 | -135,000 | 1.55% | 37,156,871 |
| 2021-10-12 | 2021-10-08 | 0.245 | 151,179,193 | +280,000 | 1.56% | 37,038,902 |
| 2021-10-11 | 2021-10-07 | 0.246 | 150,899,193 | +110,000 | 1.55% | 37,121,201 |
| 2021-10-08 | 2021-10-06 | 0.243 | 150,789,193 | -180,000 | 1.55% | 36,641,774 |
| 2021-10-07 | 2021-10-05 | 0.240 | 150,969,193 | +200,000 | 1.55% | 36,232,606 |
| 2021-10-06 | 2021-10-04 | 0.242 | 150,769,193 | +550,000 | 1.55% | 36,486,145 |
| 2021-10-05 | 2021-09-30 | 0.245 | 150,219,193 | -1,280,000 | 1.55% | 36,803,702 |
| 2021-10-04 | 2021-09-29 | 0.247 | 151,499,193 | +180,000 | 1.56% | 37,420,301 |
| 2021-09-30 | 2021-09-28 | 0.255 | 151,319,193 | +165,970 | 1.56% | 38,586,394 |
| 2021-09-29 | 2021-09-27 | 0.245 | 151,153,223 | +1,120,000 | 1.56% | 37,032,540 |
| 2021-09-28 | 2021-09-24 | 0.260 | 150,033,223 | +200,000 | 1.54% | 39,008,638 |
| 2021-09-27 | 2021-09-23 | 0.265 | 149,833,223 | +180,000 | 1.54% | 39,705,804 |
| 2021-09-24 | 2021-09-21 | 0.265 | 149,653,223 | -70,000 | 1.54% | 39,658,104 |
| 2021-09-23 | 2021-09-20 | 0.255 | 149,723,223 | +180,000 | 1.54% | 38,179,422 |
| 2021-09-21 | 2021-09-17 | 0.265 | 149,543,223 | -60,000 | 1.54% | 39,628,954 |
| 2021-09-20 | 2021-09-16 | 0.260 | 149,603,223 | +480,000 | 1.54% | 38,896,838 |
| 2021-09-17 | 2021-09-15 | 0.270 | 149,123,223 | +371,194 | 1.53% | 40,263,270 |
| 2021-09-16 | 2021-09-14 | 0.260 | 148,752,029 | +600,000 | 1.53% | 38,675,528 |
| 2021-09-15 | 2021-09-13 | 0.280 | 148,152,029 | +800,000 | 1.52% | 41,482,568 |
| 2021-09-14 | 2021-09-10 | 0.300 | 147,352,029 | +37,833,029 | 1.52% | 44,205,609 |
| 2021-09-13 | 2021-09-09 | 0.315 | 109,519,000 | +220,000 | 1.69% | 34,498,485 |
| 2021-09-10 | 2021-09-08 | 0.315 | 109,299,000 | -890,000 | 1.69% | 34,429,185 |
| 2021-09-09 | 2021-09-07 | 0.345 | 110,189,000 | -2,070,000 | 1.70% | 38,015,205 |
| 2021-09-08 | 2021-09-06 | 0.325 | 112,259,000 | +80,000 | 1.73% | 36,484,175 |
| 2021-09-07 | 2021-09-03 | 0.270 | 112,179,000 | +60,000 | 1.73% | 30,288,330 |
| 2021-09-03 | 2021-09-01 | 0.275 | 112,119,000 | +430,000 | 1.73% | 30,832,725 |
| 2021-09-02 | 2021-08-31 | 0.250 | 111,689,000 | +840,000 | 1.72% | 27,922,250 |
| 2021-09-01 | 2021-08-30 | 0.249 | 110,849,000 | -240,000 | 1.71% | 27,601,401 |
| 2021-08-31 | 2021-08-27 | 0.265 | 111,089,000 | -590,000 | 1.71% | 29,438,585 |
| 2021-08-30 | 2021-08-26 | 0.270 | 111,679,000 | +3,030,000 | 1.72% | 30,153,330 |
| 2021-08-27 | 2021-08-25 | 0.280 | 108,649,000 | +770,000 | 1.68% | 30,421,720 |
| 2021-08-26 | 2021-08-24 | 0.295 | 107,879,000 | -30,000 | 1.66% | 31,824,305 |
| 2021-08-25 | 2021-08-23 | 0.285 | 107,909,000 | -120,000 | 1.67% | 30,754,065 |
| 2021-08-24 | 2021-08-20 | 0.275 | 108,029,000 | +120,000 | 1.67% | 29,707,975 |
| 2021-08-23 | 2021-08-19 | 0.285 | 107,909,000 | -240,000 | 1.67% | 30,754,065 |
| 2021-08-19 | 2021-08-17 | 0.290 | 108,149,000 | -130,000 | 1.67% | 31,363,210 |
| 2021-08-18 | 2021-08-16 | 0.300 | 108,279,000 | -40,000 | 1.67% | 32,483,700 |
| 2021-08-17 | 2021-08-13 | 0.295 | 108,319,000 | -10,000 | 1.67% | 31,954,105 |
| 2021-08-16 | 2021-08-12 | 0.300 | 108,329,000 | -30,000 | 1.67% | 32,498,700 |
| 2021-08-13 | 2021-08-11 | 0.366 | 108,359,000 | +200,000 | 1.67% | 39,687,091 |
| 2021-08-12 | 2021-08-10 | 0.333 | 108,159,000 | +10,715,659 | 1.67% | 36,012,582 |
| 2021-08-11 | 2021-08-09 | 0.344 | 97,443,341 | -144,162 | 1.67% | 33,526,190 |
| 2021-08-10 | 2021-08-06 | 0.333 | 97,587,503 | -108,121 | 1.67% | 32,492,700 |
| 2021-08-09 | 2021-08-05 | 0.339 | 97,695,624 | -27,031 | 1.67% | 33,070,845 |
| 2021-08-06 | 2021-08-04 | 0.339 | 97,722,655 | +36,041 | 1.67% | 33,079,995 |
| 2021-08-05 | 2021-08-03 | 0.333 | 97,686,614 | -90,101 | 1.67% | 32,525,700 |
| 2021-08-04 | 2021-08-02 | 0.322 | 97,776,715 | -315,354 | 1.67% | 31,470,510 |
| 2021-08-03 | 2021-07-30 | 0.327 | 98,092,069 | +81,091 | 1.68% | 32,116,355 |
| 2021-08-02 | 2021-07-29 | 0.344 | 98,010,978 | -243,273 | 1.68% | 33,721,490 |
| 2021-07-30 | 2021-07-28 | 0.316 | 98,254,251 | +99,112 | 1.68% | 31,078,965 |
| 2021-07-29 | 2021-07-27 | 0.327 | 98,155,139 | +135,151 | 1.68% | 32,137,005 |
| 2021-07-28 | 2021-07-26 | 0.344 | 98,019,988 | -396,444 | 1.68% | 33,724,590 |
| 2021-07-27 | 2021-07-23 | 0.344 | 98,416,432 | -99,111 | 1.69% | 33,860,990 |
| 2021-07-26 | 2021-07-22 | 0.344 | 98,515,543 | -225,253 | 1.69% | 33,895,090 |
| 2021-07-23 | 2021-07-21 | 0.355 | 98,740,796 | -3,773,430 | 1.69% | 35,068,480 |
| 2021-07-22 | 2021-07-20 | 0.339 | 102,514,226 | +5,144,767 | 1.76% | 34,701,985 |
| 2021-07-21 | 2021-07-19 | 0.505 | 97,369,459 | +892,000 | 1.67% | 49,170,485 |
| 2021-07-20 | 2021-07-16 | 0.511 | 96,477,459 | +594,667 | 1.65% | 49,255,420 |
| 2021-07-19 | 2021-07-15 | 0.533 | 95,882,792 | +1,027,152 | 1.64% | 51,080,160 |
| 2021-07-16 | 2021-07-14 | 0.516 | 94,855,640 | -1,513,697 | 1.62% | 48,953,805 |
| 2021-07-15 | 2021-07-13 | 0.538 | 96,369,337 | +252,282 | 1.65% | 51,874,145 |
| 2021-07-14 | 2021-07-12 | 0.549 | 96,117,055 | -117,131 | 1.65% | 52,805,115 |
| 2021-07-13 | 2021-07-09 | 0.511 | 96,234,186 | -117,131 | 1.65% | 49,131,220 |
| 2021-07-12 | 2021-07-08 | 0.511 | 96,351,317 | -99,111 | 1.65% | 49,191,020 |
| 2021-07-09 | 2021-07-07 | 0.516 | 96,450,428 | +18,020 | 1.65% | 49,776,855 |
| 2021-07-06 | 2021-07-02 | 0.538 | 96,432,408 | +513,576 | 1.65% | 51,908,095 |
| 2021-07-05 | 2021-06-30 | 0.527 | 95,918,832 | +144,161 | 1.64% | 50,567,075 |
| 2021-07-02 | 2021-06-29 | 0.527 | 95,774,671 | +54,061 | 1.64% | 50,491,075 |
| 2021-06-30 | 2021-06-28 | 0.544 | 95,720,610 | +117,131 | 1.64% | 52,056,130 |
| 2021-06-29 | 2021-06-25 | 0.538 | 95,603,479 | +81,091 | 1.64% | 51,461,895 |
| 2021-06-28 | 2021-06-24 | 0.566 | 95,522,388 | +108,121 | 1.64% | 54,068,670 |
| 2021-06-25 | 2021-06-23 | 0.505 | 95,414,267 | +3,385,996 | 1.63% | 48,183,135 |
| 2021-06-24 | 2021-06-22 | 0.516 | 92,028,271 | +973,091 | 1.58% | 47,494,635 |
| 2021-06-23 | 2021-06-21 | 0.499 | 91,055,180 | +216,243 | 1.56% | 45,476,550 |
| 2021-06-22 | 2021-06-18 | 0.511 | 90,838,937 | +549,616 | 1.56% | 46,376,740 |
| 2021-06-21 | 2021-06-17 | 0.527 | 90,289,321 | +396,444 | 1.55% | 47,599,275 |
| 2021-06-18 | 2021-06-16 | 0.527 | 89,892,877 | +630,707 | 1.54% | 47,390,275 |
| 2021-06-17 | 2021-06-15 | 0.555 | 89,262,170 | -468,525 | 1.53% | 49,534,500 |
| 2021-06-16 | 2021-06-11 | 0.555 | 89,730,695 | +1,504,687 | 1.54% | 49,794,500 |
| 2021-06-15 | 2021-06-10 | 0.599 | 88,226,008 | +702,788 | 1.51% | 52,876,260 |
| 2021-06-11 | 2021-06-09 | 0.622 | 87,523,220 | +928,040 | 1.50% | 54,397,840 |
| 2021-06-10 | 2021-06-08 | 0.677 | 86,595,180 | +333,374 | 1.48% | 58,626,490 |
| 2021-06-09 | 2021-06-07 | 0.710 | 86,261,806 | +198,222 | 1.48% | 61,272,960 |
| 2021-06-08 | 2021-06-04 | 0.699 | 86,063,584 | +36,041 | 1.47% | 60,176,970 |
| 2021-06-07 | 2021-06-03 | 0.699 | 86,027,543 | -18,021 | 1.47% | 60,151,770 |
| 2021-06-04 | 2021-06-02 | 0.688 | 86,045,564 | -81,091 | 1.47% | 59,209,380 |
| 2021-06-03 | 2021-06-01 | 0.677 | 86,126,655 | +18,021 | 1.48% | 58,309,290 |
| 2021-06-02 | 2021-05-31 | 0.677 | 86,108,634 | -18,021 | 1.47% | 58,297,090 |
| 2021-06-01 | 2021-05-28 | 0.677 | 86,126,655 | -63,070 | 1.48% | 58,309,290 |
| 2021-05-31 | 2021-05-27 | 0.677 | 86,189,725 | -982,101 | 1.48% | 58,351,990 |
| 2021-05-28 | 2021-05-26 | 0.677 | 87,171,826 | -198,222 | 1.49% | 59,016,890 |
| 2021-05-27 | 2021-05-25 | 0.666 | 87,370,048 | +1,441,616 | 1.50% | 58,181,400 |
| 2021-05-26 | 2021-05-24 | 0.688 | 85,928,432 | -486,546 | 1.47% | 59,128,780 |
| 2021-05-25 | 2021-05-21 | 0.655 | 86,414,978 | -567,636 | 1.48% | 56,586,310 |
| 2021-05-24 | 2021-05-20 | 0.633 | 86,982,614 | +18,020 | 1.49% | 55,027,230 |
| 2021-05-21 | 2021-05-18 | 0.633 | 86,964,594 | -54,061 | 1.49% | 55,015,830 |
| 2021-05-20 | 2021-05-17 | 0.622 | 87,018,655 | -27,030 | 1.49% | 54,084,240 |
| 2021-05-18 | 2021-05-14 | 0.599 | 87,045,685 | -27,030 | 1.49% | 52,168,860 |
| 2021-05-17 | 2021-05-13 | 0.577 | 87,072,715 | +18,020 | 1.49% | 50,252,280 |
| 2021-05-14 | 2021-05-12 | 0.610 | 87,054,695 | -9,010 | 1.49% | 53,140,450 |
| 2021-05-13 | 2021-05-11 | 0.599 | 87,063,705 | +36,040 | 1.49% | 52,179,660 |
| 2021-05-12 | 2021-05-10 | 0.610 | 87,027,665 | -792,889 | 1.49% | 53,123,950 |
| 2021-05-11 | 2021-05-07 | 0.588 | 87,820,554 | +81,091 | 1.50% | 51,658,570 |
| 2021-05-10 | 2021-05-06 | 0.610 | 87,739,463 | +126,142 | 1.50% | 53,558,450 |
| 2021-05-07 | 2021-05-05 | 0.622 | 87,613,321 | +36,040 | 1.50% | 54,453,840 |
| 2021-05-06 | 2021-05-04 | 0.633 | 87,577,281 | -99,111 | 1.50% | 55,403,430 |
| 2021-05-05 | 2021-05-03 | 0.622 | 87,676,392 | +1,495,677 | 1.50% | 54,493,040 |
| 2021-05-04 | 2021-04-30 | 0.633 | 86,180,715 | +36,040 | 1.48% | 54,519,930 |
| 2021-05-03 | 2021-04-29 | 0.644 | 86,144,675 | -90,101 | 1.48% | 55,453,220 |
| 2021-04-30 | 2021-04-28 | 0.644 | 86,234,776 | -207,232 | 1.48% | 55,511,220 |
| 2021-04-29 | 2021-04-27 | 0.633 | 86,442,008 | +18,020 | 1.48% | 54,685,230 |
| 2021-04-28 | 2021-04-26 | 0.633 | 86,423,988 | -225,252 | 1.48% | 54,673,830 |
| 2021-04-27 | 2021-04-23 | 0.622 | 86,649,240 | -1,297,455 | 1.48% | 53,854,640 |
| 2021-04-26 | 2021-04-22 | 0.599 | 87,946,695 | -126,141 | 1.51% | 52,708,860 |
| 2021-04-23 | 2021-04-21 | 0.599 | 88,072,836 | -108,122 | 1.51% | 52,784,460 |
| 2021-04-21 | 2021-04-19 | 0.610 | 88,180,958 | -9,010 | 1.51% | 53,827,950 |
| 2021-04-20 | 2021-04-16 | 0.610 | 88,189,968 | +919,031 | 1.51% | 53,833,450 |
| 2021-04-19 | 2021-04-15 | 0.599 | 87,270,937 | +171,192 | 1.49% | 52,303,860 |
| 2021-04-16 | 2021-04-14 | 0.610 | 87,099,745 | +18,020 | 1.49% | 53,167,950 |
| 2021-04-15 | 2021-04-13 | 0.622 | 87,081,725 | -54,061 | 1.49% | 54,123,440 |
| 2021-04-14 | 2021-04-12 | 0.622 | 87,135,786 | +72,081 | 1.49% | 54,157,040 |
| 2021-04-13 | 2021-04-09 | 0.622 | 87,063,705 | -45,051 | 1.49% | 54,112,240 |
| 2021-04-12 | 2021-04-08 | 0.633 | 87,108,756 | -63,070 | 1.49% | 55,107,030 |
| 2021-04-09 | 2021-04-07 | 0.633 | 87,171,826 | -135,152 | 1.49% | 55,146,930 |
| 2021-04-08 | 2021-04-01 | 0.610 | 87,306,978 | -864,969 | 1.50% | 53,294,450 |
| 2021-04-07 | 2021-03-31 | 0.599 | 88,171,947 | -18,021 | 1.51% | 52,843,860 |
| 2021-04-01 | 2021-03-30 | 0.610 | 88,189,968 | +36,041 | 1.51% | 53,833,450 |
| 2021-03-31 | 2021-03-29 | 0.644 | 88,153,927 | -2,504,808 | 1.51% | 56,746,620 |
| 2021-03-30 | 2021-03-26 | 0.633 | 90,658,735 | -27,031 | 1.55% | 57,352,830 |
| 2021-03-29 | 2021-03-25 | 0.610 | 90,685,766 | -261,293 | 1.55% | 55,356,950 |
| 2021-03-26 | 2021-03-24 | 0.622 | 90,947,059 | +333,374 | 1.56% | 56,525,840 |
| 2021-03-25 | 2021-03-23 | 0.655 | 90,613,685 | -54,060 | 1.55% | 59,335,710 |
| 2021-03-23 | 2021-03-19 | 0.677 | 90,667,745 | -45,051 | 1.55% | 61,383,690 |
| 2021-03-22 | 2021-03-18 | 0.688 | 90,712,796 | -108,121 | 1.55% | 62,420,980 |
| 2021-03-19 | 2021-03-17 | 0.688 | 90,820,917 | +54,060 | 1.56% | 62,495,380 |
| 2021-03-18 | 2021-03-16 | 0.688 | 90,766,857 | -162,181 | 1.55% | 62,458,180 |
| 2021-03-17 | 2021-03-15 | 0.699 | 90,929,038 | -216,243 | 1.56% | 63,578,970 |
| 2021-03-16 | 2021-03-12 | 0.688 | 91,145,281 | -126,141 | 1.56% | 62,718,580 |
| 2021-03-15 | 2021-03-11 | 0.666 | 91,271,422 | +54,060 | 1.56% | 60,779,400 |
| 2021-03-11 | 2021-03-09 | 0.666 | 91,217,362 | -459,515 | 1.56% | 60,743,400 |
| 2021-03-10 | 2021-03-08 | 0.655 | 91,676,877 | +603,677 | 1.57% | 60,031,910 |
| 2021-03-09 | 2021-03-05 | 0.666 | 91,073,200 | -99,111 | 1.56% | 60,647,400 |
| 2021-03-08 | 2021-03-04 | 0.666 | 91,172,311 | -1,756,970 | 1.56% | 60,713,400 |
| 2021-03-04 | 2021-03-02 | 0.644 | 92,929,281 | -27,030 | 1.59% | 59,820,620 |
| 2021-03-03 | 2021-03-01 | 0.666 | 92,956,311 | -45,051 | 1.59% | 61,901,400 |
| 2021-03-02 | 2021-02-26 | 0.655 | 93,001,362 | +594,667 | 1.59% | 60,899,210 |
| 2021-03-01 | 2021-02-25 | 0.677 | 92,406,695 | +360,404 | 1.58% | 62,560,990 |
| 2021-02-26 | 2021-02-24 | 0.688 | 92,046,291 | +171,192 | 1.58% | 63,338,580 |
| 2021-02-25 | 2021-02-23 | 0.710 | 91,875,099 | +729,818 | 1.57% | 65,260,160 |
| 2021-02-24 | 2021-02-22 | 0.699 | 91,145,281 | +1,027,152 | 1.56% | 63,730,170 |
| 2021-02-23 | 2021-02-19 | 0.744 | 90,118,129 | +1,486,666 | 1.54% | 67,012,730 |
| 2021-02-22 | 2021-02-18 | 0.744 | 88,631,463 | -792,889 | 1.52% | 65,907,230 |
| 2021-02-19 | 2021-02-17 | 0.710 | 89,424,352 | -324,363 | 1.53% | 63,519,360 |
| 2021-02-18 | 2021-02-16 | 0.655 | 89,748,715 | -72,081 | 1.54% | 58,769,310 |
| 2021-02-17 | 2021-02-11 | 0.666 | 89,820,796 | -774,869 | 1.54% | 59,813,400 |
| 2021-02-10 | 2021-02-08 | 0.655 | 90,595,665 | -18,020 | 1.55% | 59,323,910 |
| 2021-02-09 | 2021-02-05 | 0.655 | 90,613,685 | -684,768 | 1.55% | 59,335,710 |
| 2021-02-08 | 2021-02-04 | 0.666 | 91,298,453 | +99,112 | 1.56% | 60,797,400 |
| 2021-02-05 | 2021-02-03 | 0.655 | 91,199,341 | -279,314 | 1.56% | 59,719,210 |
| 2021-02-04 | 2021-02-02 | 0.633 | 91,478,655 | +63,071 | 1.57% | 57,871,530 |
| 2021-02-03 | 2021-02-01 | 0.599 | 91,415,584 | -252,283 | 1.57% | 54,787,860 |
| 2021-02-02 | 2021-01-29 | 0.588 | 91,667,867 | +189,212 | 1.57% | 53,921,670 |
| 2021-02-01 | 2021-01-28 | 0.610 | 91,478,655 | +315,354 | 1.57% | 55,840,950 |
| 2021-01-29 | 2021-01-27 | 0.644 | 91,163,301 | +522,586 | 1.56% | 58,683,820 |
| 2021-01-28 | 2021-01-26 | 0.688 | 90,640,715 | +207,232 | 1.55% | 62,371,380 |
| 2021-01-27 | 2021-01-25 | 0.710 | 90,433,483 | +432,485 | 1.55% | 64,236,160 |
| 2021-01-26 | 2021-01-22 | 0.688 | 90,000,998 | -270,303 | 1.54% | 61,931,180 |
| 2021-01-25 | 2021-01-21 | 0.721 | 90,271,301 | +9,010 | 1.55% | 65,122,850 |
| 2021-01-22 | 2021-01-20 | 0.721 | 90,262,291 | -81,091 | 1.55% | 65,116,350 |
| 2021-01-21 | 2021-01-19 | 0.733 | 90,343,382 | +81,091 | 1.55% | 66,177,540 |
| 2021-01-20 | 2021-01-18 | 0.721 | 90,262,291 | +261,293 | 1.55% | 65,116,350 |
| 2021-01-19 | 2021-01-15 | 0.699 | 90,000,998 | -81,091 | 1.54% | 62,930,070 |
| 2021-01-18 | 2021-01-14 | 0.744 | 90,082,089 | -2,189,454 | 1.54% | 66,985,930 |
| 2021-01-15 | 2021-01-13 | 0.721 | 92,271,543 | -522,586 | 1.58% | 66,565,850 |
| 2021-01-14 | 2021-01-12 | 0.688 | 92,794,129 | -81,091 | 1.59% | 63,853,180 |
| 2021-01-13 | 2021-01-11 | 0.677 | 92,875,220 | +9,010 | 1.59% | 62,878,190 |
| 2021-01-12 | 2021-01-08 | 0.688 | 92,866,210 | +189,212 | 1.59% | 63,902,780 |
| 2021-01-11 | 2021-01-07 | 0.677 | 92,676,998 | +2,216,485 | 1.59% | 62,743,990 |
| 2021-01-08 | 2021-01-06 | 0.710 | 90,460,513 | +369,414 | 1.55% | 64,255,360 |
| 2021-01-07 | 2021-01-05 | 0.699 | 90,091,099 | -531,596 | 1.54% | 62,993,070 |
| 2021-01-06 | 2021-01-04 | 0.655 | 90,622,695 | +261,293 | 1.55% | 59,341,610 |
| 2021-01-05 | 2020-12-31 | 0.633 | 90,361,402 | -946,061 | 1.55% | 57,164,730 |
| 2021-01-04 | 2020-12-29 | 0.610 | 91,307,463 | -216,242 | 1.56% | 55,736,450 |
| 2020-12-30 | 2020-12-28 | 0.622 | 91,523,705 | -9,010 | 1.57% | 56,884,240 |
| 2020-12-29 | 2020-12-24 | 0.633 | 91,532,715 | -81,091 | 1.57% | 57,905,730 |
| 2020-12-28 | 2020-12-22 | 0.610 | 91,613,806 | -396,445 | 1.57% | 55,923,450 |
| 2020-12-23 | 2020-12-21 | 0.655 | 92,010,251 | -1,144,282 | 1.58% | 60,250,210 |
| 2020-12-22 | 2020-12-18 | 0.599 | 93,154,533 | -504,566 | 1.60% | 55,830,060 |
| 2020-12-21 | 2020-12-17 | 0.577 | 93,659,099 | -225,253 | 1.60% | 54,053,480 |
| 2020-12-18 | 2020-12-16 | 0.588 | 93,884,352 | +126,142 | 1.61% | 55,225,470 |
| 2020-12-17 | 2020-12-15 | 0.555 | 93,758,210 | -207,232 | 1.61% | 52,029,500 |
| 2020-12-16 | 2020-12-14 | 0.555 | 93,965,442 | -378,425 | 1.61% | 52,144,500 |
| 2020-12-15 | 2020-12-11 | 0.522 | 94,343,867 | +126,142 | 1.62% | 49,213,230 |
| 2020-12-14 | 2020-12-10 | 0.505 | 94,217,725 | -54,061 | 1.61% | 47,578,895 |
| 2020-12-11 | 2020-12-09 | 0.516 | 94,271,786 | -180,202 | 1.61% | 48,652,485 |
| 2020-12-10 | 2020-12-08 | 0.527 | 94,451,988 | +234,263 | 1.62% | 49,793,775 |
| 2020-12-09 | 2020-12-07 | 0.522 | 94,217,725 | +99,111 | 1.61% | 49,147,430 |
| 2020-12-08 | 2020-12-04 | 0.533 | 94,118,614 | +72,081 | 1.61% | 50,140,320 |
| 2020-12-07 | 2020-12-03 | 0.533 | 94,046,533 | -99,111 | 1.61% | 50,101,920 |
| 2020-12-04 | 2020-12-02 | 0.549 | 94,145,644 | +99,111 | 1.61% | 51,722,055 |
| 2020-12-03 | 2020-12-01 | 0.566 | 94,046,533 | +72,080 | 1.61% | 53,233,290 |
| 2020-12-02 | 2020-11-30 | 0.555 | 93,974,453 | -54,060 | 1.61% | 52,149,500 |
| 2020-12-01 | 2020-11-27 | 0.555 | 94,028,513 | +27,030 | 1.61% | 52,179,500 |
| 2020-11-30 | 2020-11-26 | 0.544 | 94,001,483 | +18,020 | 1.61% | 51,121,210 |
| 2020-11-27 | 2020-11-25 | 0.566 | 93,983,463 | -270,303 | 1.61% | 53,197,590 |
| 2020-11-26 | 2020-11-24 | 0.577 | 94,253,766 | +153,172 | 1.61% | 54,396,680 |
| 2020-11-25 | 2020-11-23 | 0.577 | 94,100,594 | -423,475 | 1.61% | 54,308,280 |
| 2020-11-24 | 2020-11-20 | 0.538 | 94,524,069 | +342,384 | 1.62% | 50,880,865 |
| 2020-11-23 | 2020-11-19 | 0.555 | 94,181,685 | -1,811,030 | 1.61% | 52,264,500 |
| 2020-11-20 | 2020-11-18 | 0.522 | 95,992,715 | -189,212 | 1.64% | 50,073,330 |
| 2020-11-19 | 2020-11-17 | 0.505 | 96,181,927 | -162,182 | 1.65% | 48,570,795 |
| 2020-11-18 | 2020-11-16 | 0.505 | 96,344,109 | +27,030 | 1.65% | 48,652,695 |
| 2020-11-17 | 2020-11-13 | 0.505 | 96,317,079 | -63,070 | 1.65% | 48,639,045 |
| 2020-11-16 | 2020-11-12 | 0.516 | 96,380,149 | -315,354 | 1.65% | 49,740,585 |
| 2020-11-13 | 2020-11-11 | 0.511 | 96,695,503 | -180,202 | 1.66% | 49,366,740 |
| 2020-11-12 | 2020-11-10 | 0.511 | 96,875,705 | -144,162 | 1.66% | 49,458,740 |
| 2020-11-11 | 2020-11-09 | 0.527 | 97,019,867 | +153,172 | 1.66% | 51,147,525 |
| 2020-11-10 | 2020-11-06 | 0.483 | 96,866,695 | +63,071 | 1.66% | 46,766,415 |
| 2020-11-09 | 2020-11-05 | 0.477 | 96,803,624 | -162,182 | 1.66% | 46,198,770 |
| 2020-11-06 | 2020-11-04 | 0.472 | 96,965,806 | +72,081 | 1.66% | 45,738,075 |
| 2020-11-05 | 2020-11-03 | 0.472 | 96,893,725 | -45,051 | 1.66% | 45,704,075 |
| 2020-11-04 | 2020-11-02 | 0.466 | 96,938,776 | -126,141 | 1.66% | 45,187,380 |
| 2020-11-03 | 2020-10-30 | 0.466 | 97,064,917 | +9,010 | 1.66% | 45,246,180 |
| 2020-11-02 | 2020-10-29 | 0.477 | 97,055,907 | -63,071 | 1.66% | 46,319,170 |
| 2020-10-30 | 2020-10-28 | 0.477 | 97,118,978 | -279,313 | 1.66% | 46,349,270 |
| 2020-10-29 | 2020-10-27 | 0.455 | 97,398,291 | +117,131 | 1.67% | 44,320,590 |
| 2020-10-28 | 2020-10-23 | 0.472 | 97,281,160 | -54,060 | 1.67% | 45,886,825 |
| 2020-10-27 | 2020-10-22 | 0.472 | 97,335,220 | -360,404 | 1.67% | 45,912,325 |
| 2020-10-23 | 2020-10-21 | 0.466 | 97,695,624 | -27,031 | 1.67% | 45,540,180 |
| 2020-10-22 | 2020-10-20 | 0.477 | 97,722,655 | -18,020 | 1.67% | 46,637,370 |
| 2020-10-21 | 2020-10-19 | 0.483 | 97,740,675 | -81,091 | 1.67% | 47,188,365 |
| 2020-10-20 | 2020-10-16 | 0.483 | 97,821,766 | +45,051 | 1.68% | 47,227,515 |
| 2020-10-19 | 2020-10-15 | 0.472 | 97,776,715 | +36,040 | 1.67% | 46,120,575 |
| 2020-10-16 | 2020-10-14 | 0.483 | 97,740,675 | +72,081 | 1.67% | 47,188,365 |
| 2020-10-14 | 2020-10-09 | 0.511 | 97,668,594 | -288,323 | 1.67% | 49,863,540 |
| 2020-10-12 | 2020-10-08 | 0.522 | 97,956,917 | -243,273 | 1.68% | 51,097,930 |
| 2020-10-09 | 2020-10-07 | 0.483 | 98,200,190 | -792,889 | 1.68% | 47,410,215 |
| 2020-10-08 | 2020-10-06 | 0.466 | 98,993,079 | -9,010 | 1.70% | 46,144,980 |
| 2020-10-07 | 2020-10-05 | 0.461 | 99,002,089 | -72,081 | 1.70% | 45,599,785 |
| 2020-10-06 | 2020-09-30 | 0.461 | 99,074,170 | -117,131 | 1.70% | 45,632,985 |
| 2020-10-05 | 2020-09-29 | 0.466 | 99,191,301 | -27,030 | 1.70% | 46,237,380 |
| 2020-09-30 | 2020-09-28 | 0.461 | 99,218,331 | +90,101 | 1.70% | 45,699,385 |
| 2020-09-29 | 2020-09-25 | 0.466 | 99,128,230 | -18,021 | 1.70% | 46,207,980 |
| 2020-09-28 | 2020-09-24 | 0.472 | 99,146,251 | +27,031 | 1.70% | 46,766,575 |
| 2020-09-25 | 2020-09-23 | 0.488 | 99,119,220 | -36,041 | 1.70% | 48,403,960 |
| 2020-09-24 | 2020-09-22 | 0.466 | 99,155,261 | -63,070 | 1.70% | 46,220,580 |
| 2020-09-23 | 2020-09-21 | 0.472 | 99,218,331 | -189,212 | 1.70% | 46,800,575 |
| 2020-09-21 | 2020-09-17 | 0.466 | 99,407,543 | +36,040 | 1.70% | 46,338,180 |
| 2020-09-18 | 2020-09-16 | 0.472 | 99,371,503 | -54,061 | 1.70% | 46,872,825 |
| 2020-09-17 | 2020-09-15 | 0.483 | 99,425,564 | -9,010 | 1.70% | 48,001,815 |
| 2020-09-16 | 2020-09-14 | 0.488 | 99,434,574 | -405,454 | 1.70% | 48,557,960 |
| 2020-09-15 | 2020-09-11 | 0.477 | 99,840,028 | -333,374 | 1.71% | 47,647,870 |
| 2020-09-14 | 2020-09-10 | 0.477 | 100,173,402 | +36,040 | 1.72% | 47,806,970 |
| 2020-09-11 | 2020-09-09 | 0.472 | 100,137,362 | -198,222 | 1.72% | 47,234,075 |
| 2020-09-10 | 2020-09-08 | 0.477 | 100,335,584 | -18,020 | 1.72% | 47,884,370 |
| 2020-09-09 | 2020-09-07 | 0.477 | 100,353,604 | +144,162 | 1.72% | 47,892,970 |
| 2020-09-08 | 2020-09-04 | 0.483 | 100,209,442 | +63,070 | 1.72% | 48,380,265 |
| 2020-09-07 | 2020-09-03 | 0.494 | 100,146,372 | +234,263 | 1.72% | 49,461,305 |
| 2020-09-04 | 2020-09-02 | 0.499 | 99,912,109 | -396,445 | 1.71% | 49,900,050 |
| 2020-09-03 | 2020-09-01 | 0.505 | 100,308,554 | -9,010 | 1.72% | 50,654,695 |
| 2020-09-02 | 2020-08-31 | 0.505 | 100,317,564 | -621,697 | 1.72% | 50,659,245 |
| 2020-09-01 | 2020-08-28 | 0.494 | 100,939,261 | -135,151 | 1.73% | 49,852,905 |
| 2020-08-31 | 2020-08-27 | 0.494 | 101,074,412 | -216,243 | 1.73% | 49,919,655 |
| 2020-08-28 | 2020-08-26 | 0.499 | 101,290,655 | +315,354 | 1.73% | 50,588,550 |
| 2020-08-27 | 2020-08-25 | 0.499 | 100,975,301 | +396,444 | 1.73% | 50,431,050 |
| 2020-08-26 | 2020-08-24 | 0.505 | 100,578,857 | +1,126,263 | 1.72% | 50,791,195 |
| 2020-08-25 | 2020-08-21 | 0.505 | 99,452,594 | -387,434 | 1.70% | 50,222,445 |
| 2020-08-24 | 2020-08-20 | 0.494 | 99,840,028 | -54,061 | 1.71% | 49,310,005 |
| 2020-08-21 | 2020-08-19 | 0.494 | 99,894,089 | -36,040 | 1.71% | 49,336,705 |
| 2020-08-20 | 2020-08-18 | 0.499 | 99,930,129 | -198,223 | 1.71% | 49,909,050 |
| 2020-08-19 | 2020-08-17 | 0.499 | 100,128,352 | -225,252 | 1.72% | 50,008,050 |
| 2020-08-18 | 2020-08-14 | 0.505 | 100,353,604 | -135,152 | 1.72% | 50,677,445 |
| 2020-08-17 | 2020-08-13 | 0.494 | 100,488,756 | +99,112 | 1.72% | 49,630,405 |
| 2020-08-13 | 2020-08-11 | 0.499 | 100,389,644 | +702,787 | 1.72% | 50,138,550 |
| 2020-08-12 | 2020-08-10 | 0.499 | 99,686,857 | -27,030 | 1.71% | 49,787,550 |
| 2020-08-11 | 2020-08-07 | 0.494 | 99,713,887 | -9,010 | 1.71% | 49,247,705 |
| 2020-08-10 | 2020-08-06 | 0.511 | 99,722,897 | -117,131 | 1.71% | 50,912,340 |
| 2020-08-07 | 2020-08-05 | 0.516 | 99,840,028 | +666,747 | 1.71% | 51,526,185 |
| 2020-08-06 | 2020-08-04 | 0.522 | 99,173,281 | +693,778 | 1.70% | 51,732,430 |
| 2020-08-05 | 2020-08-03 | 0.516 | 98,479,503 | -405,455 | 1.69% | 50,824,035 |
| 2020-08-04 | 2020-07-31 | 0.499 | 98,884,958 | +1,063,192 | 1.69% | 49,387,050 |
| 2020-08-03 | 2020-07-30 | 0.494 | 97,821,766 | -27,030 | 1.68% | 48,313,205 |
| 2020-07-31 | 2020-07-29 | 0.494 | 97,848,796 | +864,970 | 1.68% | 48,326,555 |
| 2020-07-30 | 2020-07-28 | 0.499 | 96,983,826 | +234,262 | 1.66% | 48,437,550 |
| 2020-07-29 | 2020-07-27 | 0.499 | 96,749,564 | -18,020 | 1.66% | 48,320,550 |
| 2020-07-28 | 2020-07-24 | 0.488 | 96,767,584 | -4,288,808 | 1.66% | 47,255,560 |
| 2020-07-27 | 2020-07-23 | 0.499 | 101,056,392 | -220,747 | 1.73% | 50,471,550 |
| 2020-07-24 | 2020-07-22 | 0.499 | 101,277,139 | +117,131 | 1.73% | 50,581,800 |
| 2020-07-23 | 2020-07-21 | 0.516 | 101,160,008 | -585,657 | 1.73% | 52,207,410 |
| 2020-07-22 | 2020-07-20 | 0.499 | 101,745,665 | +108,122 | 1.74% | 50,815,800 |
| 2020-07-21 | 2020-07-17 | 0.494 | 101,637,543 | +90,101 | 1.74% | 50,197,780 |
| 2020-07-20 | 2020-07-16 | 0.494 | 101,547,442 | +270,303 | 1.74% | 50,153,280 |
| 2020-07-17 | 2020-07-15 | 0.527 | 101,277,139 | +216,242 | 1.73% | 53,391,900 |
| 2020-07-16 | 2020-07-14 | 0.522 | 101,060,897 | +810,909 | 1.73% | 52,717,080 |
| 2020-07-15 | 2020-07-13 | 0.544 | 100,249,988 | +1,234,384 | 1.72% | 54,519,360 |
| 2020-07-14 | 2020-07-10 | 0.610 | 99,015,604 | -531,596 | 1.70% | 60,441,700 |
| 2020-07-13 | 2020-07-09 | 0.644 | 99,547,200 | -964,081 | 1.71% | 64,080,720 |
| 2020-07-10 | 2020-07-08 | 0.577 | 100,511,281 | -441,495 | 1.72% | 58,008,080 |
| 2020-07-09 | 2020-07-07 | 0.566 | 100,952,776 | +1,928,162 | 1.73% | 57,142,440 |
| 2020-07-08 | 2020-07-06 | 0.599 | 99,024,614 | -774,869 | 1.70% | 59,348,160 |
| 2020-07-07 | 2020-07-03 | 0.549 | 99,799,483 | -1,261,414 | 1.71% | 54,828,180 |
| 2020-07-06 | 2020-07-02 | 0.538 | 101,060,897 | -171,192 | 1.73% | 54,399,540 |
| 2020-07-03 | 2020-06-30 | 0.511 | 101,232,089 | +1,081,212 | 1.73% | 51,682,840 |
| 2020-07-02 | 2020-06-29 | 0.505 | 100,150,877 | +513,576 | 1.72% | 50,575,070 |
| 2020-06-30 | 2020-06-26 | 0.538 | 99,637,301 | +144,162 | 1.71% | 53,633,240 |
| 2020-06-29 | 2020-06-24 | 0.549 | 99,493,139 | -2,982,344 | 1.70% | 54,659,880 |
| 2020-06-26 | 2020-06-23 | 0.488 | 102,475,483 | -1,513,697 | 1.76% | 50,042,960 |
| 2020-06-24 | 2020-06-22 | 0.488 | 103,989,180 | +324,364 | 1.78% | 50,782,160 |
| 2020-06-23 | 2020-06-19 | 0.499 | 103,664,816 | -9,010 | 1.78% | 51,774,300 |
| 2020-06-22 | 2020-06-18 | 0.499 | 103,673,826 | +360,404 | 1.78% | 51,778,800 |
| 2020-06-19 | 2020-06-17 | 0.483 | 103,313,422 | +1,144,283 | 1.77% | 49,878,840 |
| 2020-06-18 | 2020-06-16 | 0.505 | 102,169,139 | +594,666 | 1.75% | 51,594,270 |
| 2020-06-17 | 2020-06-15 | 0.472 | 101,574,473 | -117,131 | 1.74% | 47,911,950 |
| 2020-06-16 | 2020-06-12 | 0.483 | 101,691,604 | +9,010 | 1.74% | 49,095,840 |
| 2020-06-15 | 2020-06-11 | 0.477 | 101,682,594 | -324,364 | 1.74% | 48,527,220 |
| 2020-06-12 | 2020-06-10 | 0.488 | 102,006,958 | +666,748 | 1.75% | 49,814,160 |
| 2020-06-11 | 2020-06-09 | 0.499 | 101,340,210 | +1,738,949 | 1.74% | 50,613,300 |
| 2020-06-10 | 2020-06-08 | 0.499 | 99,601,261 | -18,020 | 1.71% | 49,744,800 |
| 2020-06-09 | 2020-06-05 | 0.511 | 99,619,281 | -1,207,353 | 1.71% | 50,859,440 |
| 2020-06-08 | 2020-06-04 | 0.494 | 100,826,634 | +360,404 | 1.73% | 49,797,280 |
| 2020-06-05 | 2020-06-03 | 0.494 | 100,466,230 | +774,868 | 1.72% | 49,619,280 |
| 2020-06-04 | 2020-06-02 | 0.505 | 99,691,362 | -135,151 | 1.71% | 50,343,020 |
| 2020-06-03 | 2020-06-01 | 0.488 | 99,826,513 | -351,394 | 1.71% | 48,749,360 |
| 2020-06-02 | 2020-05-29 | 0.472 | 100,177,907 | +108,121 | 1.72% | 47,253,200 |
| 2020-06-01 | 2020-05-28 | 0.483 | 100,069,786 | +1,513,697 | 1.71% | 48,312,840 |
| 2020-05-29 | 2020-05-27 | 0.506 | 98,556,089 | +369,414 | 1.69% | 49,824,472 |
| 2020-05-28 | 2020-05-26 | 0.522 | 98,186,675 | -1,395,136 | 1.68% | 51,274,125 |
| 2020-05-27 | 2020-05-25 | 0.517 | 99,581,811 | -234,005 | 1.71% | 51,449,460 |
| 2020-05-26 | 2020-05-22 | 0.517 | 99,815,816 | +288,007 | 1.71% | 51,570,360 |
| 2020-05-25 | 2020-05-21 | 0.550 | 99,527,809 | +729,016 | 1.71% | 54,739,080 |
| 2020-05-22 | 2020-05-20 | 0.567 | 98,798,793 | +126,003 | 1.69% | 55,984,740 |
| 2020-05-21 | 2020-05-19 | 0.544 | 98,672,790 | +2,142,047 | 1.69% | 53,720,660 |
| 2020-05-20 | 2020-05-18 | 0.556 | 96,530,743 | +126,003 | 1.66% | 53,627,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 96,404,740 | -216,005 | 1.65% | 54,628,140 |
| 2020-05-18 | 2020-05-14 | 0.567 | 96,620,745 | +36,001 | 1.66% | 54,750,540 |
| 2020-05-15 | 2020-05-13 | 0.589 | 96,584,744 | +18,000 | 1.66% | 56,876,420 |
| 2020-05-14 | 2020-05-12 | 0.589 | 96,566,744 | -252,005 | 1.66% | 56,865,820 |
| 2020-05-13 | 2020-05-11 | 0.600 | 96,818,749 | +45,001 | 1.66% | 58,089,960 |
| 2020-05-12 | 2020-05-08 | 0.589 | 96,773,748 | -1,701,038 | 1.66% | 56,987,720 |
| 2020-05-11 | 2020-05-07 | 0.567 | 98,474,786 | -108,002 | 1.69% | 55,801,140 |
| 2020-05-08 | 2020-05-06 | 0.556 | 98,582,788 | -126,003 | 1.69% | 54,767,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 98,708,791 | +99,002 | 1.69% | 53,191,890 |
| 2020-05-06 | 2020-05-04 | 0.533 | 98,609,789 | +1,674,037 | 1.69% | 52,590,720 |
| 2020-05-05 | 2020-04-29 | 0.556 | 96,935,752 | -27,001 | 1.66% | 53,852,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 96,962,753 | -27,000 | 1.66% | 53,328,330 |
| 2020-04-29 | 2020-04-27 | 0.550 | 96,989,753 | +261,006 | 1.66% | 53,343,180 |
| 2020-04-28 | 2020-04-24 | 0.567 | 96,728,747 | +216,004 | 1.66% | 54,811,740 |
| 2020-04-27 | 2020-04-23 | 0.567 | 96,512,743 | +216,005 | 1.65% | 54,689,340 |
| 2020-04-23 | 2020-04-21 | 0.556 | 96,296,738 | -396,009 | 1.65% | 53,497,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 96,692,747 | +315,007 | 1.66% | 55,865,680 |
| 2020-04-21 | 2020-04-17 | 0.578 | 96,377,740 | +243,006 | 1.65% | 55,683,680 |
| 2020-04-20 | 2020-04-16 | 0.578 | 96,134,734 | -63,002 | 1.65% | 55,543,280 |
| 2020-04-17 | 2020-04-15 | 0.578 | 96,197,736 | +126,003 | 1.65% | 55,579,680 |
| 2020-04-16 | 2020-04-14 | 0.600 | 96,071,733 | +765,017 | 1.65% | 57,641,760 |
| 2020-04-15 | 2020-04-09 | 0.567 | 95,306,716 | -216,005 | 1.63% | 54,005,940 |
| 2020-04-14 | 2020-04-08 | 0.567 | 95,522,721 | -297,006 | 1.64% | 54,128,340 |
| 2020-04-09 | 2020-04-07 | 0.556 | 95,819,727 | +621,014 | 1.64% | 53,232,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 95,198,713 | -27,001 | 1.63% | 47,598,300 |
| 2020-04-06 | 2020-04-02 | 0.494 | 95,225,714 | +216,005 | 1.63% | 47,082,780 |
| 2020-04-03 | 2020-04-01 | 0.489 | 95,009,709 | +297,006 | 1.63% | 46,448,160 |
| 2020-04-02 | 2020-03-31 | 0.494 | 94,712,703 | -18,000 | 1.62% | 46,829,130 |
| 2020-04-01 | 2020-03-30 | 0.483 | 94,730,703 | +531,012 | 1.62% | 45,785,490 |
| 2020-03-31 | 2020-03-27 | 0.489 | 94,199,691 | +603,013 | 1.62% | 46,052,160 |
| 2020-03-30 | 2020-03-26 | 0.500 | 93,596,678 | +54,001 | 1.60% | 46,797,300 |
| 2020-03-27 | 2020-03-25 | 0.506 | 93,542,677 | +1,134,026 | 1.60% | 47,289,970 |
| 2020-03-26 | 2020-03-24 | 0.450 | 92,408,651 | +1,242,027 | 1.58% | 41,582,970 |
| 2020-03-25 | 2020-03-23 | 0.450 | 91,166,624 | +702,016 | 1.56% | 41,024,070 |
| 2020-03-24 | 2020-03-20 | 0.500 | 90,464,608 | +297,006 | 1.55% | 45,231,300 |
| 2020-03-23 | 2020-03-19 | 0.489 | 90,167,602 | -585,013 | 1.55% | 44,080,960 |
| 2020-03-20 | 2020-03-18 | 0.539 | 90,752,615 | -17,892,397 | 1.56% | 48,904,490 |
| 2020-03-19 | 2020-03-17 | 0.667 | 108,645,012 | -1,620,036 | 1.86% | 72,428,400 |
| 2020-03-18 | 2020-03-16 | 0.678 | 110,265,048 | +1,413,032 | 1.89% | 74,733,540 |
| 2020-03-17 | 2020-03-13 | 0.767 | 108,852,016 | -1,071,024 | 1.87% | 83,451,360 |
| 2020-03-16 | 2020-03-12 | 0.744 | 109,923,040 | -360,008 | 1.88% | 81,829,780 |
| 2020-03-13 | 2020-03-11 | 0.822 | 110,283,048 | +153,003 | 1.89% | 90,675,160 |
| 2020-03-12 | 2020-03-10 | 0.833 | 110,130,045 | -1,593,035 | 1.89% | 91,773,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 111,723,080 | +1,800,040 | 1.92% | 90,617,820 |
| 2020-03-10 | 2020-03-06 | 0.878 | 109,923,040 | -270,006 | 1.88% | 96,485,860 |
| 2020-03-09 | 2020-03-05 | 0.878 | 110,193,046 | -1,530,034 | 1.89% | 96,722,860 |
| 2020-03-06 | 2020-03-04 | 0.844 | 111,723,080 | +387,008 | 1.92% | 94,341,840 |
| 2020-03-05 | 2020-03-03 | 0.844 | 111,336,072 | -90,002 | 1.91% | 94,015,040 |
| 2020-03-04 | 2020-03-02 | 0.856 | 111,426,074 | +18,001 | 1.91% | 95,329,080 |
| 2020-03-03 | 2020-02-28 | 0.822 | 111,408,073 | +1,593,035 | 1.91% | 91,600,160 |
| 2020-03-02 | 2020-02-27 | 0.878 | 109,815,038 | +234,005 | 1.88% | 96,391,060 |
| 2020-02-28 | 2020-02-26 | 0.878 | 109,581,033 | +468,011 | 1.88% | 96,185,660 |
| 2020-02-27 | 2020-02-25 | 0.911 | 109,113,022 | -981,022 | 1.87% | 99,411,880 |
| 2020-02-26 | 2020-02-24 | 0.833 | 110,094,044 | +4,104,091 | 1.89% | 91,743,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 105,989,953 | +558,012 | 1.82% | 100,099,400 |
| 2020-02-24 | 2020-02-20 | 0.978 | 105,431,941 | -583,212 | 1.81% | 103,086,720 |
| 2020-02-21 | 2020-02-19 | 0.978 | 106,015,153 | +36,000 | 1.82% | 103,656,960 |
| 2020-02-20 | 2020-02-18 | 0.978 | 105,979,153 | +594,013 | 1.82% | 103,621,760 |
| 2020-02-19 | 2020-02-17 | 1.000 | 105,385,140 | +153,004 | 1.81% | 105,382,800 |
| 2020-02-18 | 2020-02-14 | 0.967 | 105,232,136 | +585,013 | 1.80% | 101,722,140 |
| 2020-02-17 | 2020-02-13 | 0.978 | 104,647,123 | +180,004 | 1.79% | 102,319,360 |
| 2020-02-14 | 2020-02-12 | 0.989 | 104,467,119 | +144,003 | 1.79% | 103,304,080 |
| 2020-02-13 | 2020-02-11 | 1.000 | 104,323,116 | +432,010 | 1.79% | 104,320,800 |
| 2020-02-12 | 2020-02-10 | 1.000 | 103,891,106 | +567,012 | 1.78% | 103,888,800 |
| 2020-02-11 | 2020-02-07 | 1.011 | 103,324,094 | +9,000 | 1.77% | 104,469,820 |
| 2020-02-10 | 2020-02-06 | 1.011 | 103,315,094 | -89,443,060 | 1.77% | 104,460,720 |
| 2020-02-07 | 2020-02-05 | 0.978 | 192,758,154 | -1,350,791 | 3.31% | 188,470,455 |
| 2020-02-06 | 2020-02-04 | 0.989 | 194,108,945 | -2,952,066 | 3.33% | 191,947,918 |
| 2020-02-05 | 2020-02-03 | 0.944 | 197,061,011 | -2,079,046 | 3.38% | 186,109,045 |
| 2020-02-04 | 2020-01-31 | 0.922 | 199,140,057 | -69,572 | 3.41% | 183,647,309 |
| 2020-02-03 | 2020-01-30 | 0.911 | 199,209,629 | -2,769,631 | 3.42% | 181,498,077 |
| 2020-01-31 | 2020-01-29 | 0.989 | 201,979,260 | -3,321,074 | 3.46% | 199,730,612 |
| 2020-01-30 | 2020-01-24 | 1.067 | 205,300,334 | -243,005 | 3.52% | 218,982,162 |
| 2020-01-29 | 2020-01-22 | 1.100 | 205,543,339 | -1,610,271 | 3.52% | 226,092,654 |
| 2020-01-23 | 2020-01-21 | 1.100 | 207,153,610 | +10,377,230 | 3.55% | 227,863,912 |
| 2020-01-22 | 2020-01-20 | 1.156 | 196,776,380 | +450,010 | 3.37% | 227,380,991 |
| 2020-01-21 | 2020-01-17 | 1.167 | 196,326,370 | -135,003 | 3.37% | 229,042,347 |
| 2020-01-20 | 2020-01-16 | 1.178 | 196,461,373 | -29,700,299 | 3.37% | 231,382,703 |
| 2020-01-17 | 2020-01-15 | 1.167 | 226,161,672 | -3,429,076 | 3.88% | 263,849,427 |
| 2020-01-16 | 2020-01-14 | 1.156 | 229,590,748 | -2,826,063 | 3.94% | 265,298,975 |
| 2020-01-15 | 2020-01-13 | 1.089 | 232,416,811 | -1,989,044 | 3.99% | 253,070,465 |
| 2020-01-14 | 2020-01-10 | 1.033 | 234,405,855 | -2,100,419 | 4.02% | 242,214,006 |
| 2020-01-13 | 2020-01-09 | 1.044 | 236,506,274 | +4,252,595 | 4.06% | 247,012,180 |
| 2020-01-09 | 2020-01-07 | 1.056 | 232,253,679 | -5,522,523 | 3.98% | 245,151,219 |
| 2020-01-08 | 2020-01-06 | 1.056 | 237,776,202 | -3,619,610 | 4.08% | 250,980,419 |
| 2020-01-07 | 2020-01-03 | 1.089 | 241,395,812 | -180,004 | 4.14% | 262,847,382 |
| 2020-01-06 | 2020-01-02 | 1.089 | 241,575,816 | -2,785,562 | 4.14% | 263,043,382 |
| 2020-01-03 | 2019-12-31 | 1.078 | 244,361,378 | -2,331,052 | 4.19% | 263,361,416 |
| 2020-01-02 | 2019-12-27 | 1.089 | 246,692,430 | -3,555,079 | 4.23% | 268,614,683 |
| 2019-12-30 | 2019-12-24 | 1.022 | 250,247,509 | -2,052,045 | 4.29% | 255,802,886 |
| 2019-12-27 | 2019-12-20 | 0.856 | 252,299,554 | +425,716 | 4.33% | 215,851,493 |
| 2019-12-23 | 2019-12-19 | 0.844 | 251,873,838 | +2,762,781 | 4.32% | 212,688,742 |
| 2019-12-20 | 2019-12-18 | 0.878 | 249,111,057 | -3,510,078 | 4.27% | 218,659,296 |
| 2019-12-19 | 2019-12-17 | 0.822 | 252,621,135 | +1,440,023 | 4.33% | 207,706,100 |
| 2019-12-18 | 2019-12-16 | 0.778 | 251,181,112 | -749,354 | 4.31% | 195,358,750 |
| 2019-12-17 | 2019-12-13 | 0.722 | 251,930,466 | +1,683,037 | 4.32% | 181,945,742 |
| 2019-12-16 | 2019-12-12 | 0.711 | 250,247,429 | -25,129 | 4.29% | 177,949,777 |
| 2019-12-13 | 2019-12-11 | 0.700 | 250,272,558 | +4,050,090 | 4.29% | 175,186,901 |
| 2019-12-12 | 2019-12-10 | 0.689 | 246,222,468 | -11,718,260 | 4.22% | 169,616,157 |
| 2019-12-11 | 2019-12-09 | 0.667 | 257,940,728 | -747,017 | 4.42% | 171,956,668 |
| 2019-12-10 | 2019-12-06 | 0.667 | 258,687,745 | -891,020 | 4.44% | 172,454,668 |
| 2019-12-09 | 2019-12-05 | 0.644 | 259,578,765 | +3,906,087 | 4.45% | 167,280,379 |
| 2019-12-06 | 2019-12-04 | 0.622 | 255,672,678 | +828,018 | 4.38% | 159,081,690 |
| 2019-12-05 | 2019-12-03 | 0.633 | 254,844,660 | -27,000 | 4.37% | 161,398,035 |
| 2019-12-04 | 2019-12-02 | 0.633 | 254,871,660 | -441,010 | 4.37% | 161,415,135 |
| 2019-12-03 | 2019-11-29 | 0.644 | 255,312,670 | +207,004 | 4.38% | 164,531,179 |
| 2019-12-02 | 2019-11-28 | 0.667 | 255,105,666 | +207,005 | 4.37% | 170,066,669 |
| 2019-11-29 | 2019-11-27 | 0.667 | 254,898,661 | -558,012 | 4.37% | 169,928,668 |
| 2019-11-28 | 2019-11-26 | 0.656 | 255,456,673 | +72,001 | 4.38% | 167,462,324 |
| 2019-11-27 | 2019-11-25 | 0.667 | 255,384,672 | -554,104 | 4.38% | 170,252,668 |
| 2019-11-26 | 2019-11-22 | 0.667 | 255,938,776 | -729,016 | 4.39% | 170,622,063 |
| 2019-11-25 | 2019-11-21 | 0.667 | 256,667,792 | -8,290,984 | 4.40% | 171,108,063 |
| 2019-11-22 | 2019-11-20 | 0.678 | 264,958,776 | -5,301,118 | 4.54% | 179,579,184 |
| 2019-11-21 | 2019-11-19 | 0.689 | 270,259,894 | +63,001 | 4.63% | 186,174,905 |
| 2019-11-20 | 2019-11-18 | 0.667 | 270,196,893 | +1,283,121 | 4.63% | 180,127,263 |
| 2019-11-19 | 2019-11-15 | 0.644 | 268,913,772 | +162,004 | 4.61% | 173,296,139 |
| 2019-11-18 | 2019-11-14 | 0.644 | 268,751,768 | -7,544,531 | 4.61% | 173,191,739 |
| 2019-11-15 | 2019-11-13 | 0.633 | 276,296,299 | -3,123,356 | 4.74% | 174,983,771 |
| 2019-11-14 | 2019-11-12 | 0.656 | 279,419,655 | -7,390,882 | 4.79% | 183,171,041 |
| 2019-11-13 | 2019-11-11 | 0.644 | 286,810,537 | -9,652,888 | 4.92% | 184,829,354 |
| 2019-11-12 | 2019-11-08 | 0.689 | 296,463,425 | -1,647,689 | 5.08% | 204,225,826 |
| 2019-11-11 | 2019-11-07 | 0.689 | 298,111,114 | -7,039,909 | 5.11% | 205,360,875 |
| 2019-11-08 | 2019-11-06 | 0.700 | 305,151,023 | -4,262,877 | 5.23% | 213,600,974 |
| 2019-11-07 | 2019-11-05 | 0.689 | 309,413,900 | -3,735,646 | 5.31% | 213,147,066 |
| 2019-11-06 | 2019-11-04 | 0.722 | 313,149,546 | -3,836,321 | 5.37% | 226,158,540 |
| 2019-11-05 | 2019-11-01 | 0.722 | 316,985,867 | +72,002 | 5.44% | 228,929,155 |
| 2019-11-04 | 2019-10-31 | 0.711 | 316,913,865 | -243,006 | 5.43% | 225,355,968 |
| 2019-11-01 | 2019-10-30 | 0.711 | 317,156,871 | +81,002 | 5.44% | 225,528,768 |
| 2019-10-31 | 2019-10-29 | 0.711 | 317,075,869 | +18,000 | 5.44% | 225,471,168 |
| 2019-10-30 | 2019-10-28 | 0.700 | 317,057,869 | +4,194,094 | 5.44% | 221,935,581 |
| 2019-10-29 | 2019-10-25 | 0.689 | 312,863,775 | +144,003 | 5.36% | 215,523,594 |
| 2019-10-28 | 2019-10-24 | 0.700 | 312,719,772 | +234,005 | 5.36% | 218,898,981 |
| 2019-10-25 | 2019-10-23 | 0.689 | 312,485,767 | +513,011 | 5.36% | 215,263,194 |
| 2019-10-24 | 2019-10-22 | 0.711 | 311,972,756 | +297,007 | 5.35% | 221,842,368 |
| 2019-10-23 | 2019-10-21 | 0.678 | 311,675,749 | +2,340,052 | 5.34% | 211,242,207 |
| 2019-10-22 | 2019-10-18 | 0.667 | 309,335,697 | +2,187,048 | 5.30% | 206,219,220 |
| 2019-10-21 | 2019-10-17 | 0.678 | 307,148,649 | +2,115,047 | 5.27% | 208,173,907 |
| 2019-10-18 | 2019-10-16 | 0.656 | 305,033,602 | +99,003 | 5.23% | 199,962,033 |
| 2019-10-17 | 2019-10-15 | 0.667 | 304,934,599 | -9,001 | 5.23% | 203,285,220 |
| 2019-10-16 | 2019-10-14 | 0.656 | 304,943,600 | +261,006 | 5.23% | 199,903,033 |
| 2019-10-15 | 2019-10-11 | 0.656 | 304,682,594 | +261,006 | 5.22% | 199,731,933 |
| 2019-10-14 | 2019-10-10 | 0.644 | 304,421,588 | -657,015 | 5.22% | 196,178,446 |
| 2019-10-11 | 2019-10-09 | 0.622 | 305,078,603 | +1,179,027 | 5.23% | 189,822,472 |
| 2019-10-10 | 2019-10-08 | 0.644 | 303,899,576 | +1,323,029 | 5.21% | 195,842,046 |
| 2019-10-09 | 2019-10-04 | 0.644 | 302,576,547 | +112,410 | 5.19% | 194,989,446 |
| 2019-10-08 | 2019-10-03 | 0.622 | 302,464,137 | +2,017,991 | 5.19% | 188,195,730 |
| 2019-10-04 | 2019-10-02 | 0.633 | 300,446,146 | +1,016,492 | 5.15% | 190,278,335 |
| 2019-10-03 | 2019-09-30 | 0.611 | 299,429,654 | -2,570,880 | 5.13% | 182,980,726 |
| 2019-10-02 | 2019-09-27 | 0.644 | 302,000,534 | -279,006 | 5.18% | 194,618,246 |
| 2019-09-30 | 2019-09-26 | 0.667 | 302,279,540 | +313,008 | 5.18% | 201,515,220 |
| 2019-09-27 | 2019-09-25 | 0.633 | 301,966,532 | -14,062,860 | 5.18% | 191,241,225 |
| 2019-09-26 | 2019-09-24 | 0.689 | 316,029,392 | -2,967,124 | 5.42% | 217,704,304 |
| 2019-09-25 | 2019-09-23 | 0.711 | 318,996,516 | +2,068,066 | 5.47% | 226,836,931 |
| 2019-09-24 | 2019-09-20 | 0.756 | 316,928,450 | -1,672,417 | 5.43% | 239,451,735 |
| 2019-09-23 | 2019-09-19 | 0.767 | 318,600,867 | +6,012,133 | 5.46% | 244,255,242 |
| 2019-09-20 | 2019-09-18 | 0.767 | 312,588,734 | +666,015 | 5.36% | 239,646,043 |
| 2019-09-19 | 2019-09-17 | 0.722 | 311,922,719 | -1,261,631 | 5.35% | 225,272,518 |
| 2019-09-18 | 2019-09-16 | 0.700 | 313,184,350 | +909,020 | 5.37% | 219,224,178 |
| 2019-09-17 | 2019-09-13 | 0.700 | 312,275,330 | -1,565,304 | 5.35% | 218,587,878 |
| 2019-09-16 | 2019-09-12 | 0.678 | 313,840,634 | -903,523 | 5.38% | 212,709,485 |
| 2019-09-13 | 2019-09-11 | 0.689 | 314,744,157 | +1,971,634 | 5.40% | 216,877,224 |
| 2019-09-12 | 2019-09-10 | 0.655 | 312,772,523 | +4,268,711 | 5.36% | 204,919,374 |
| 2019-09-11 | 2019-09-09 | 0.689 | 308,503,812 | -1,434,834 | 5.38% | 212,577,259 |
| 2019-09-10 | 2019-09-06 | 0.678 | 309,938,646 | -2,362,776 | 5.40% | 210,064,863 |
| 2019-09-09 | 2019-09-05 | 0.678 | 312,301,422 | -753,009 | 5.44% | 211,666,265 |
| 2019-09-06 | 2019-09-04 | 0.633 | 313,054,431 | +143,654 | 5.46% | 198,031,518 |
| 2019-09-05 | 2019-09-03 | 0.610 | 312,910,777 | -1,611,183 | 5.46% | 190,871,337 |
| 2019-09-04 | 2019-09-02 | 0.610 | 314,521,960 | -2,345,954 | 5.48% | 191,854,136 |
| 2019-09-03 | 2019-08-30 | 0.610 | 316,867,914 | +185,906 | 5.52% | 193,285,137 |
| 2019-09-02 | 2019-08-29 | 0.621 | 316,682,008 | +3,874,551 | 5.52% | 196,748,991 |
| 2019-08-30 | 2019-08-28 | 0.633 | 312,807,457 | -99,347 | 5.45% | 197,875,287 |
| 2019-08-29 | 2019-08-27 | 0.644 | 312,906,804 | -2,672,971 | 5.46% | 201,472,742 |
| 2019-08-28 | 2019-08-26 | 0.633 | 315,579,775 | -443,355 | 5.50% | 199,628,996 |
| 2019-08-27 | 2019-08-23 | 0.655 | 316,023,130 | +7,681,575 | 5.51% | 207,049,076 |
| 2019-08-26 | 2019-08-22 | 0.655 | 308,341,555 | +4,067,895 | 5.38% | 202,016,334 |
| 2019-08-23 | 2019-08-21 | 0.633 | 304,273,660 | +6,236,159 | 5.30% | 192,476,990 |
| 2019-08-22 | 2019-08-20 | 0.621 | 298,037,501 | +505,009 | 5.20% | 185,165,485 |
| 2019-08-21 | 2019-08-19 | 0.565 | 297,532,492 | -3,235,449 | 5.19% | 168,047,029 |
| 2019-08-20 | 2019-08-16 | 0.559 | 300,767,941 | -6,453,887 | 5.24% | 168,175,674 |
| 2019-08-19 | 2019-08-15 | 0.548 | 307,221,828 | -6,933,655 | 5.36% | 168,314,000 |
| 2019-08-16 | 2019-08-14 | 0.548 | 314,155,483 | -3,993,891 | 5.48% | 172,112,660 |
| 2019-08-15 | 2019-08-13 | 0.537 | 318,149,374 | -11,405,636 | 5.55% | 170,706,916 |
| 2019-08-14 | 2019-08-12 | 0.548 | 329,555,010 | -2,343,999 | 5.75% | 180,549,417 |
| 2019-08-13 | 2019-08-09 | 0.537 | 331,899,009 | +239,022 | 5.79% | 178,084,450 |
| 2019-08-12 | 2019-08-08 | 0.559 | 331,659,987 | -44,263 | 5.78% | 185,449,092 |
| 2019-08-09 | 2019-08-07 | 0.554 | 331,704,250 | -2,129,625 | 5.78% | 183,600,369 |
| 2019-08-08 | 2019-08-06 | 0.554 | 333,833,875 | -2,597,729 | 5.82% | 184,779,130 |
| 2019-08-07 | 2019-08-05 | 0.565 | 336,431,604 | -2,004,931 | 5.87% | 190,017,336 |
| 2019-08-06 | 2019-08-02 | 0.610 | 338,436,535 | -3,513,696 | 5.90% | 206,441,703 |
| 2019-08-05 | 2019-08-01 | 0.644 | 341,950,231 | -1,021,978 | 5.96% | 220,173,066 |
| 2019-08-02 | 2019-07-31 | 0.655 | 342,972,209 | -770,928 | 5.98% | 224,705,322 |
| 2019-08-01 | 2019-07-30 | 0.666 | 343,743,137 | +161,384 | 5.99% | 229,093,349 |
| 2019-07-31 | 2019-07-29 | 0.655 | 343,581,753 | +141,643 | 5.99% | 225,104,677 |
| 2019-07-30 | 2019-07-26 | 0.678 | 343,440,110 | +758,024 | 5.99% | 232,770,907 |
| 2019-07-29 | 2019-07-25 | 0.678 | 342,682,086 | -3,000,845 | 5.97% | 232,257,147 |
| 2019-07-26 | 2019-07-24 | 0.655 | 345,682,931 | -300,991 | 6.03% | 226,481,307 |
| 2019-07-25 | 2019-07-23 | 0.655 | 345,983,922 | +431,456 | 6.03% | 226,678,508 |
| 2019-07-24 | 2019-07-22 | 0.633 | 345,552,466 | -3,552,048 | 6.02% | 218,589,078 |
| 2019-07-23 | 2019-07-19 | 0.655 | 349,104,514 | -3,355,640 | 6.09% | 228,723,028 |
| 2019-07-22 | 2019-07-18 | 0.655 | 352,460,154 | -13,155 | 6.14% | 230,921,545 |
| 2019-07-19 | 2019-07-17 | 0.678 | 352,473,309 | +919,064 | 6.14% | 238,893,273 |
| 2019-07-18 | 2019-07-16 | 0.689 | 351,554,245 | -1,193,497 | 6.13% | 242,241,538 |
| 2019-07-17 | 2019-07-15 | 0.689 | 352,747,742 | +943,526 | 6.15% | 243,063,928 |
| 2019-07-15 | 2019-07-11 | 0.689 | 351,804,216 | -1,771,416 | 6.13% | 242,413,783 |
| 2019-07-12 | 2019-07-10 | 0.689 | 353,575,632 | +1,766,508 | 6.16% | 243,634,393 |
| 2019-07-11 | 2019-07-09 | 0.678 | 351,809,124 | +356,468 | 6.13% | 238,443,113 |
| 2019-07-10 | 2019-07-08 | 0.678 | 351,452,656 | +371,812 | 6.13% | 238,201,512 |
| 2019-07-09 | 2019-07-05 | 0.700 | 351,080,844 | +478,043 | 6.12% | 245,881,162 |
| 2019-07-08 | 2019-07-04 | 0.712 | 350,602,801 | -3,418,687 | 6.11% | 249,506,788 |
| 2019-07-05 | 2019-07-03 | 0.700 | 354,021,488 | +2,071,521 | 6.17% | 247,940,656 |
| 2019-07-04 | 2019-07-02 | 0.734 | 351,949,967 | -1,332,473 | 6.14% | 258,416,785 |
| 2019-07-03 | 2019-06-28 | 0.678 | 353,282,440 | +536,301 | 6.16% | 239,441,672 |
| 2019-07-02 | 2019-06-27 | 0.689 | 352,746,139 | -1,372,162 | 6.15% | 243,062,823 |
| 2019-06-28 | 2019-06-26 | 0.666 | 354,118,301 | +35,411 | 6.17% | 236,008,050 |
| 2019-06-27 | 2019-06-25 | 0.678 | 354,082,890 | +672,801 | 6.17% | 239,984,187 |
| 2019-06-26 | 2019-06-24 | 0.678 | 353,410,089 | +991,498 | 6.16% | 239,528,187 |
| 2019-06-25 | 2019-06-21 | 0.678 | 352,418,591 | -876,413 | 6.14% | 238,856,187 |
| 2019-06-24 | 2019-06-20 | 0.712 | 353,295,004 | +119,077 | 6.16% | 251,422,696 |
| 2019-06-21 | 2019-06-19 | 0.700 | 353,175,927 | -885,266 | 6.16% | 247,348,464 |
| 2019-06-20 | 2019-06-18 | 0.678 | 354,061,193 | -1,644,823 | 6.17% | 239,969,481 |
| 2019-06-19 | 2019-06-17 | 0.655 | 355,706,016 | +398,369 | 6.20% | 233,048,138 |
| 2019-06-18 | 2019-06-14 | 0.666 | 355,307,647 | +132,790 | 6.19% | 236,800,710 |
| 2019-06-17 | 2019-06-13 | 0.689 | 355,174,857 | +168,201 | 6.19% | 244,736,353 |
| 2019-06-14 | 2019-06-12 | 0.666 | 355,006,656 | +4,803,352 | 6.19% | 236,600,109 |
| 2019-06-13 | 2019-06-11 | 0.712 | 350,203,304 | -2,864,813 | 6.11% | 249,222,485 |
| 2019-06-12 | 2019-06-10 | 0.689 | 353,068,117 | -2,779,734 | 6.16% | 243,284,685 |
| 2019-06-11 | 2019-06-06 | 0.666 | 355,847,851 | +2,119,091 | 6.20% | 237,160,738 |
| 2019-06-10 | 2019-06-05 | 0.666 | 353,728,760 | -1,852,861 | 6.17% | 235,748,434 |
| 2019-06-06 | 2019-06-04 | 0.655 | 355,581,621 | -150,495 | 6.20% | 232,966,638 |
| 2019-06-05 | 2019-06-03 | 0.689 | 355,732,116 | -1,574,445 | 6.20% | 245,120,337 |
| 2019-06-04 | 2019-05-31 | 0.700 | 357,306,561 | -4,186,922 | 6.23% | 250,241,373 |
| 2019-06-03 | 2019-05-30 | 0.734 | 361,493,483 | -850,690 | 6.30% | 265,424,045 |
| 2019-05-31 | 2019-05-29 | 0.743 | 362,344,173 | +415,627 | 6.32% | 269,363,906 |
| 2019-05-30 | 2019-05-28 | 0.732 | 361,928,546 | +1,507,879 | 6.31% | 264,915,625 |
| 2019-05-29 | 2019-05-27 | 0.732 | 360,420,667 | +262,311 | 6.36% | 263,811,925 |
| 2019-05-28 | 2019-05-24 | 0.732 | 360,158,356 | +848,138 | 6.36% | 263,619,925 |
| 2019-05-27 | 2019-05-23 | 0.732 | 359,310,218 | +1,840,533 | 6.34% | 262,999,125 |
| 2019-05-24 | 2019-05-22 | 0.766 | 357,469,685 | +4,043,924 | 6.31% | 273,916,872 |
| 2019-05-23 | 2019-05-21 | 0.732 | 353,425,761 | +4,986,497 | 6.24% | 258,691,964 |
| 2019-05-22 | 2019-05-20 | 0.709 | 348,439,264 | +7,029,219 | 6.15% | 247,072,005 |
| 2019-05-21 | 2019-05-17 | 0.743 | 341,410,045 | -1,170,694 | 6.03% | 253,801,634 |
| 2019-05-20 | 2019-05-16 | 0.789 | 342,580,739 | +1,127,937 | 6.05% | 270,344,037 |
| 2019-05-17 | 2019-05-15 | 0.801 | 341,452,802 | -738,843 | 6.03% | 273,359,067 |
| 2019-05-16 | 2019-05-14 | 0.801 | 342,191,645 | +1,180,905 | 6.04% | 273,950,567 |
| 2019-05-15 | 2019-05-10 | 0.835 | 341,010,740 | +1,569,494 | 6.02% | 284,705,384 |
| 2019-05-14 | 2019-05-09 | 0.823 | 339,441,246 | +1,582,610 | 5.99% | 279,512,910 |
| 2019-05-10 | 2019-05-08 | 0.846 | 337,858,636 | -819,285 | 5.96% | 285,937,757 |
| 2019-05-09 | 2019-05-07 | 0.892 | 338,677,921 | -7,548,093 | 5.98% | 302,124,713 |
| 2019-05-08 | 2019-05-06 | 0.904 | 346,226,014 | -367,235 | 6.11% | 312,817,866 |
| 2019-05-07 | 2019-05-03 | 0.972 | 346,593,249 | -13,186,150 | 6.12% | 336,933,185 |
| 2019-05-06 | 2019-05-02 | 0.972 | 359,779,399 | +1,351,776 | 6.35% | 349,751,818 |
| 2019-05-03 | 2019-04-30 | 0.972 | 358,427,623 | +379,476 | 6.33% | 348,437,718 |
| 2019-05-02 | 2019-04-29 | 0.984 | 358,048,147 | +332,261 | 6.32% | 352,163,745 |
| 2019-04-30 | 2019-04-26 | 0.984 | 357,715,886 | +8,975,671 | 6.31% | 351,836,945 |
| 2019-04-29 | 2019-04-25 | 0.995 | 348,740,215 | +883,114 | 6.16% | 346,997,260 |
| 2019-04-26 | 2019-04-24 | 1.006 | 347,857,101 | -410,954 | 6.14% | 350,096,934 |
| 2019-04-25 | 2019-04-23 | 1.029 | 348,268,055 | +144,014 | 6.15% | 358,476,683 |
| 2019-04-24 | 2019-04-18 | 1.052 | 348,124,041 | -26,231 | 6.14% | 366,291,302 |
| 2019-04-23 | 2019-04-17 | 1.064 | 348,150,272 | +1,547,634 | 6.15% | 370,300,629 |
| 2019-04-18 | 2019-04-16 | 1.064 | 346,602,638 | -9,049,730 | 6.12% | 368,654,530 |
| 2019-04-17 | 2019-04-15 | 1.086 | 355,652,368 | +253,568 | 6.28% | 386,415,085 |
| 2019-04-16 | 2019-04-12 | 1.075 | 355,398,800 | +113,668 | 6.27% | 382,074,957 |
| 2019-04-15 | 2019-04-11 | 1.075 | 355,285,132 | +2,325,824 | 6.27% | 381,952,757 |
| 2019-04-12 | 2019-04-10 | 1.109 | 352,959,308 | -17,461,169 | 6.23% | 391,562,539 |
| 2019-04-11 | 2019-04-09 | 1.109 | 370,420,477 | -4,588,344 | 6.54% | 410,933,440 |
| 2019-04-10 | 2019-04-08 | 1.041 | 375,008,821 | +122,412 | 6.62% | 390,290,193 |
| 2019-04-09 | 2019-04-04 | 1.029 | 374,886,409 | -1,158,711 | 6.62% | 385,875,289 |
| 2019-04-08 | 2019-04-03 | 1.029 | 376,045,120 | -953,064 | 6.64% | 387,067,965 |
| 2019-04-04 | 2019-04-02 | 1.018 | 376,998,184 | -113,668 | 6.65% | 383,737,310 |
| 2019-04-03 | 2019-04-01 | 0.995 | 377,111,852 | -1,189,143 | 6.66% | 375,227,100 |
| 2019-04-02 | 2019-03-29 | 0.995 | 378,300,995 | -1,346,530 | 6.68% | 376,410,300 |
| 2019-04-01 | 2019-03-28 | 0.972 | 379,647,525 | -577,084 | 6.70% | 369,066,190 |
| 2019-03-29 | 2019-03-27 | 0.984 | 380,224,609 | +1,084,219 | 6.71% | 373,975,745 |
| 2019-03-28 | 2019-03-26 | 0.984 | 379,140,390 | +1,563,024 | 6.69% | 372,909,345 |
| 2019-03-27 | 2019-03-25 | 1.018 | 377,577,366 | -8,936,061 | 6.66% | 384,326,846 |
| 2019-03-26 | 2019-03-22 | 1.064 | 386,513,427 | +5,473,206 | 6.82% | 411,104,562 |
| 2019-03-25 | 2019-03-21 | 1.006 | 381,040,221 | +7,475,863 | 6.73% | 383,493,719 |
| 2019-03-22 | 2019-03-20 | 0.972 | 373,564,358 | +1,066,732 | 6.59% | 363,152,570 |
| 2019-03-21 | 2019-03-19 | 0.984 | 372,497,626 | -157,387 | 6.57% | 366,375,752 |
| 2019-03-20 | 2019-03-18 | 0.961 | 372,655,013 | -87,437 | 6.58% | 358,006,586 |
| 2019-03-19 | 2019-03-15 | 0.972 | 372,742,450 | +384,723 | 6.58% | 362,353,569 |
| 2019-03-18 | 2019-03-14 | 0.984 | 372,357,727 | -1,486,429 | 6.57% | 366,238,152 |
| 2019-03-15 | 2019-03-13 | 0.995 | 373,844,156 | -1,043,769 | 6.60% | 371,975,736 |
| 2019-03-14 | 2019-03-12 | 0.995 | 374,887,925 | -95,831 | 6.62% | 373,014,288 |
| 2019-03-13 | 2019-03-11 | 1.006 | 374,983,756 | -2,491,954 | 6.62% | 377,398,257 |
| 2019-03-12 | 2019-03-08 | 0.972 | 377,475,710 | +2,840,821 | 6.66% | 366,954,906 |
| 2019-03-11 | 2019-03-07 | 1.029 | 374,634,889 | -279,799 | 6.61% | 385,616,396 |
| 2019-03-08 | 2019-03-06 | 1.064 | 374,914,688 | -2,297,650 | 6.62% | 398,767,877 |
| 2019-03-07 | 2019-03-05 | 1.052 | 377,212,338 | -5,429,837 | 6.66% | 396,897,606 |
| 2019-03-06 | 2019-03-04 | 1.041 | 382,642,175 | +227,336 | 6.75% | 398,234,601 |
| 2019-03-05 | 2019-03-01 | 1.041 | 382,414,839 | +942,572 | 6.75% | 397,998,001 |
| 2019-03-04 | 2019-02-28 | 0.995 | 381,472,267 | +161,535 | 6.73% | 379,565,722 |
| 2019-03-01 | 2019-02-27 | 1.018 | 381,310,732 | -2,893,470 | 6.73% | 388,126,949 |
| 2019-02-28 | 2019-02-26 | 1.086 | 384,204,202 | -5,725,722 | 6.78% | 417,436,556 |
| 2019-02-27 | 2019-02-25 | 1.121 | 389,929,924 | +6,769,809 | 6.88% | 437,036,192 |
| 2019-02-26 | 2019-02-22 | 1.075 | 383,160,115 | +1,276,747 | 6.76% | 411,920,031 |
| 2019-02-25 | 2019-02-21 | 0.984 | 381,883,368 | -16,247,903 | 6.74% | 375,607,243 |
| 2019-02-22 | 2019-02-20 | 0.938 | 398,131,271 | -7,942,344 | 7.03% | 373,374,716 |
| 2019-02-21 | 2019-02-19 | 0.915 | 406,073,615 | -2,056,488 | 7.17% | 371,534,820 |
| 2019-02-20 | 2019-02-18 | 0.984 | 408,130,103 | -101,628,594 | 7.20% | 401,422,621 |
| 2019-02-19 | 2019-02-15 | 1.052 | 509,758,697 | -21,955,878 | 9.00% | 536,361,052 |
| 2019-02-18 | 2019-02-14 | 1.167 | 531,714,575 | -17,802,452 | 9.39% | 620,273,889 |
| 2019-02-15 | 2019-02-13 | 1.189 | 549,517,027 | -27,622,222 | 9.70% | 653,610,854 |
| 2019-02-14 | 2019-02-12 | 1.155 | 577,139,249 | -13,698,343 | 10.19% | 666,663,605 |
| 2019-02-13 | 2019-02-11 | 1.201 | 590,837,592 | -34,144,148 | 10.43% | 709,515,980 |
| 2019-02-12 | 2019-02-08 | 1.155 | 624,981,740 | +100,359,233 | 11.03% | 721,927,300 |
| 2019-02-11 | 2019-02-04 | 1.167 | 524,622,507 | -18,015,073 | 9.26% | 612,000,607 |
| 2019-02-08 | 2019-01-31 | 1.212 | 542,637,580 | -2,468,812 | 9.58% | 657,840,330 |
| 2019-02-01 | 2019-01-30 | 1.167 | 545,106,392 | -19,677,938 | 9.62% | 635,896,170 |
| 2019-01-31 | 2019-01-29 | 1.247 | 564,784,330 | -2,282,572 | 9.97% | 704,066,854 |
| 2019-01-30 | 2019-01-28 | 0.881 | 567,066,902 | +4,530,182 | 10.01% | 499,378,439 |
| 2019-01-29 | 2019-01-25 | 0.892 | 562,536,720 | -771,632 | 9.93% | 501,822,630 |
| 2019-01-28 | 2019-01-24 | 0.846 | 563,308,352 | +1,229,996 | 9.94% | 476,741,186 |
| 2019-01-25 | 2019-01-23 | 0.846 | 562,078,356 | -205,293 | 9.92% | 475,700,211 |
| 2019-01-24 | 2019-01-22 | 0.858 | 562,283,649 | +131,156 | 9.92% | 482,304,685 |
| 2019-01-23 | 2019-01-21 | 0.858 | 562,152,493 | +204,099 | 9.92% | 482,192,184 |
| 2019-01-22 | 2019-01-18 | 0.858 | 561,948,394 | +279,798 | 9.92% | 482,017,116 |
| 2019-01-21 | 2019-01-17 | 0.869 | 561,668,596 | +834,510 | 9.91% | 488,200,812 |
| 2019-01-18 | 2019-01-16 | 0.869 | 560,834,086 | +506,664 | 9.90% | 487,475,458 |
| 2019-01-17 | 2019-01-15 | 0.881 | 560,327,422 | -279,798 | 9.89% | 493,443,423 |
| 2019-01-16 | 2019-01-14 | 0.881 | 560,607,220 | +1,631,607 | 9.90% | 493,689,823 |
| 2019-01-15 | 2019-01-11 | 0.892 | 558,975,613 | +524,622 | 9.87% | 498,645,870 |
| 2019-01-14 | 2019-01-10 | 0.892 | 558,450,991 | -244,823 | 9.86% | 498,177,870 |
| 2019-01-11 | 2019-01-09 | 0.904 | 558,695,814 | +126,998 | 9.86% | 504,785,965 |
| 2019-01-10 | 2019-01-08 | 0.904 | 558,568,816 | +34,975 | 9.86% | 504,671,221 |
| 2019-01-09 | 2019-01-07 | 0.938 | 558,533,841 | +1,643,815 | 9.86% | 523,803,151 |
| 2019-01-08 | 2019-01-04 | 0.892 | 556,890,026 | +2,002,307 | 9.83% | 496,785,378 |
| 2019-01-07 | 2019-01-03 | 0.892 | 554,887,719 | +3,506,224 | 9.79% | 494,999,178 |
| 2019-01-04 | 2019-01-02 | 0.881 | 551,381,495 | +1,032,014 | 9.73% | 485,565,335 |
| 2019-01-03 | 2018-12-31 | 0.892 | 550,349,481 | -1,134,933 | 9.71% | 490,950,748 |
| 2019-01-02 | 2018-12-27 | 0.846 | 551,484,414 | +3,401,300 | 9.73% | 466,734,308 |
| 2018-12-28 | 2018-12-24 | 0.835 | 548,083,114 | -375,980 | 9.67% | 457,587,387 |
| 2018-12-27 | 2018-12-20 | 0.881 | 548,459,094 | -24,759,779 | 9.68% | 482,991,769 |
| 2018-12-21 | 2018-12-19 | 0.892 | 573,218,873 | -402,210 | 10.12% | 511,351,867 |
| 2018-12-20 | 2018-12-18 | 0.915 | 573,621,083 | +2,124,719 | 10.12% | 524,831,453 |
| 2018-12-19 | 2018-12-17 | 0.926 | 571,496,364 | +1,600,097 | 10.09% | 529,423,547 |
| 2018-12-18 | 2018-12-14 | 0.926 | 569,896,267 | -2,185,925 | 10.06% | 527,941,247 |
| 2018-12-17 | 2018-12-13 | 0.949 | 572,082,192 | -2,533,406 | 10.10% | 543,051,833 |
| 2018-12-14 | 2018-12-12 | 0.949 | 574,615,598 | +12,342,612 | 10.14% | 545,456,681 |
| 2018-12-13 | 2018-12-11 | 0.961 | 562,272,986 | -1,031,756 | 9.92% | 540,171,003 |
| 2018-12-12 | 2018-12-10 | 0.938 | 563,304,742 | -760,702 | 9.94% | 528,277,388 |
| 2018-12-11 | 2018-12-07 | 0.972 | 564,065,444 | +542,109 | 9.96% | 548,344,110 |
| 2018-12-10 | 2018-12-06 | 0.984 | 563,523,335 | +1,983,842 | 9.95% | 554,262,018 |
| 2018-12-07 | 2018-12-05 | 0.995 | 561,539,493 | +3,349,712 | 9.91% | 558,732,998 |
| 2018-12-06 | 2018-12-04 | 1.041 | 558,189,781 | -6,347,926 | 9.85% | 580,935,660 |
| 2018-12-05 | 2018-12-03 | 1.029 | 564,537,707 | -12,800,777 | 9.96% | 581,085,752 |
| 2018-12-04 | 2018-11-30 | 1.006 | 577,338,484 | +2,481,529 | 10.49% | 581,055,936 |
| 2018-12-03 | 2018-11-29 | 0.972 | 574,856,955 | +130,805 | 10.44% | 558,834,846 |
| 2018-11-30 | 2018-11-28 | 0.961 | 574,726,150 | -4,127,617 | 10.44% | 552,134,655 |
| 2018-11-29 | 2018-11-27 | 0.938 | 578,853,767 | -13,183,593 | 10.51% | 542,859,546 |
| 2018-11-28 | 2018-11-26 | 1.018 | 592,037,360 | -121,490 | 10.75% | 602,620,474 |
| 2018-11-27 | 2018-11-23 | 1.018 | 592,158,850 | -1,276,580 | 10.75% | 602,744,135 |
| 2018-11-26 | 2018-11-22 | 1.052 | 593,435,430 | -2,203,413 | 10.78% | 624,404,553 |
| 2018-11-23 | 2018-11-21 | 1.018 | 595,638,843 | +783,820 | 10.82% | 606,286,336 |
| 2018-11-22 | 2018-11-20 | 1.041 | 594,855,023 | -794,802 | 10.80% | 619,094,988 |
| 2018-11-21 | 2018-11-19 | 1.086 | 595,649,825 | -2,298,566 | 10.82% | 647,171,504 |
| 2018-11-20 | 2018-11-16 | 1.098 | 597,948,391 | -603,316 | 10.86% | 656,507,508 |
| 2018-11-19 | 2018-11-15 | 1.109 | 598,551,707 | -4,589,822 | 10.87% | 664,015,429 |
| 2018-11-16 | 2018-11-14 | 1.098 | 603,141,529 | -4,680,366 | 10.95% | 662,209,228 |
| 2018-11-15 | 2018-11-13 | 1.098 | 607,821,895 | +4,219,307 | 11.04% | 667,347,958 |
| 2018-11-14 | 2018-11-12 | 1.109 | 603,602,588 | -446,276 | 10.96% | 669,618,726 |
| 2018-11-13 | 2018-11-09 | 1.121 | 604,048,864 | -139,899 | 10.97% | 677,022,201 |
| 2018-11-12 | 2018-11-08 | 1.144 | 604,188,763 | -201,105 | 10.97% | 690,998,980 |
| 2018-11-09 | 2018-11-07 | 1.155 | 604,389,868 | -699,496 | 10.98% | 698,141,270 |
| 2018-11-08 | 2018-11-06 | 1.144 | 605,089,364 | +938,527 | 10.99% | 692,028,980 |
| 2018-11-07 | 2018-11-05 | 1.144 | 604,150,837 | -2,072,257 | 10.97% | 690,955,605 |
| 2018-11-06 | 2018-11-02 | 1.155 | 606,223,094 | -5,159,371 | 11.01% | 700,258,861 |
| 2018-11-05 | 2018-11-01 | 1.144 | 611,382,465 | -620,803 | 11.10% | 699,226,278 |
| 2018-11-02 | 2018-10-31 | 1.155 | 612,003,268 | -45,536 | 11.12% | 706,935,641 |
| 2018-11-01 | 2018-10-30 | 1.132 | 612,048,804 | +1,394,707 | 11.12% | 692,988,473 |
| 2018-10-31 | 2018-10-29 | 1.132 | 610,654,097 | +309,527 | 11.09% | 691,409,325 |
| 2018-10-30 | 2018-10-26 | 1.167 | 610,344,570 | -9,731,738 | 11.08% | 712,000,042 |
| 2018-10-29 | 2018-10-25 | 1.224 | 620,076,308 | +2,542,097 | 11.26% | 758,811,105 |
| 2018-10-26 | 2018-10-24 | 1.247 | 617,534,211 | +4,205,720 | 11.22% | 769,825,482 |
| 2018-10-25 | 2018-10-23 | 1.235 | 613,328,491 | +2,666,828 | 11.14% | 757,568,063 |
| 2018-10-24 | 2018-10-22 | 1.247 | 610,661,663 | -60,859 | 11.09% | 761,258,082 |
| 2018-10-23 | 2018-10-19 | 1.304 | 610,722,522 | +1,976,951 | 11.09% | 796,257,525 |
| 2018-10-22 | 2018-10-18 | 1.258 | 608,745,571 | +664,521 | 11.06% | 765,831,564 |
| 2018-10-19 | 2018-10-16 | 1.235 | 608,081,050 | +11,608,136 | 11.04% | 751,086,554 |
| 2018-10-18 | 2018-10-15 | 1.201 | 596,472,914 | -3,069,039 | 10.83% | 716,283,239 |
| 2018-10-16 | 2018-10-12 | 1.201 | 599,541,953 | -377,203 | 10.89% | 719,968,739 |
| 2018-10-15 | 2018-10-11 | 1.155 | 599,919,156 | +175,749 | 10.90% | 692,977,072 |
| 2018-10-12 | 2018-10-10 | 1.315 | 599,743,407 | -472,160 | 10.89% | 788,802,149 |
| 2018-10-11 | 2018-10-09 | 1.292 | 600,215,567 | +819,221 | 10.90% | 775,694,051 |
| 2018-10-10 | 2018-10-08 | 1.292 | 599,396,346 | -26,231 | 10.89% | 774,635,324 |
| 2018-10-09 | 2018-10-05 | 1.304 | 599,422,577 | +4,345,618 | 10.89% | 781,524,703 |
| 2018-10-08 | 2018-10-04 | 1.281 | 595,076,959 | +87,437 | 10.81% | 762,247,345 |
| 2018-10-05 | 2018-10-03 | 1.269 | 594,989,522 | -34,974 | 10.81% | 755,330,565 |
| 2018-10-04 | 2018-10-02 | 1.258 | 595,024,496 | +87,437 | 10.81% | 748,569,784 |
| 2018-10-03 | 2018-09-28 | 1.315 | 594,937,059 | +87,437 | 10.81% | 782,480,683 |
| 2018-10-02 | 2018-09-27 | 1.338 | 594,849,622 | -1,945,059 | 10.80% | 795,972,043 |
| 2018-09-28 | 2018-09-26 | 1.338 | 596,794,681 | +5,959,706 | 10.84% | 798,574,739 |
| 2018-09-27 | 2018-09-24 | 1.269 | 590,834,975 | +2,451,733 | 10.73% | 750,056,428 |
| 2018-09-26 | 2018-09-21 | 1.292 | 588,383,242 | -594,572 | 10.69% | 760,402,438 |
| 2018-09-24 | 2018-09-20 | 1.292 | 588,977,814 | -3,878,039 | 10.70% | 761,170,839 |
| 2018-09-21 | 2018-09-19 | 1.372 | 592,855,853 | +3,449,560 | 10.77% | 813,645,301 |
| 2018-09-20 | 2018-09-18 | 1.304 | 589,406,293 | -701,857 | 10.70% | 768,465,513 |
| 2018-09-19 | 2018-09-17 | 1.201 | 590,108,150 | -4,440,978 | 10.72% | 708,640,019 |
| 2018-09-18 | 2018-09-14 | 1.155 | 594,549,128 | -4,018,042 | 10.80% | 686,774,059 |
| 2018-09-17 | 2018-09-13 | 1.189 | 598,567,170 | -6,537,369 | 10.87% | 711,952,460 |
| 2018-09-14 | 2018-09-12 | 1.029 | 605,104,539 | -607,685 | 10.99% | 622,841,702 |
| 2018-09-13 | 2018-09-11 | 1.098 | 605,712,224 | -2,248,505 | 11.00% | 665,031,680 |
| 2018-09-12 | 2018-09-10 | 1.144 | 607,960,729 | -926,832 | 11.04% | 695,312,904 |
| 2018-09-11 | 2018-09-07 | 1.281 | 608,887,561 | -559,597 | 11.06% | 779,937,653 |
| 2018-09-10 | 2018-09-06 | 1.292 | 609,447,158 | +1,751,487 | 11.07% | 787,624,582 |
| 2018-09-07 | 2018-09-05 | 1.407 | 607,695,671 | +1,003,643 | 11.04% | 855,095,625 |
| 2018-09-06 | 2018-09-04 | 1.419 | 606,692,028 | +13,950,480 | 11.02% | 860,738,622 |
| 2018-09-05 | 2018-09-03 | 1.372 | 592,741,548 | -135,469 | 10.95% | 813,374,493 |
| 2018-09-04 | 2018-08-31 | 1.372 | 592,877,017 | -1,597,077 | 10.95% | 813,560,386 |
| 2018-09-03 | 2018-08-30 | 1.395 | 594,474,094 | -159,945 | 10.98% | 829,578,239 |
| 2018-08-31 | 2018-08-29 | 1.395 | 594,634,039 | -1,990,709 | 10.98% | 829,801,439 |
| 2018-08-30 | 2018-08-28 | 1.430 | 596,624,748 | -498,752 | 11.02% | 853,393,925 |
| 2018-08-29 | 2018-08-27 | 1.442 | 597,123,500 | +85,992 | 11.03% | 861,051,286 |
| 2018-08-28 | 2018-08-24 | 1.395 | 597,037,508 | -3,241,799 | 11.03% | 833,155,438 |
| 2018-08-27 | 2018-08-23 | 1.465 | 600,279,307 | -1,135,966 | 11.09% | 879,563,278 |
| 2018-08-24 | 2018-08-22 | 1.570 | 601,415,273 | +25,797 | 11.11% | 944,172,600 |
| 2018-08-23 | 2018-08-21 | 1.698 | 601,389,476 | -105,101 | 11.11% | 1,021,061,383 |
| 2018-08-22 | 2018-08-20 | 1.628 | 601,494,577 | -395,562 | 11.11% | 979,271,067 |
| 2018-08-21 | 2018-08-17 | 1.523 | 601,890,139 | -7,001,962 | 11.12% | 916,920,527 |
| 2018-08-20 | 2018-08-16 | 1.395 | 608,892,101 | -3,310,683 | 11.24% | 849,698,316 |
| 2018-08-17 | 2018-08-15 | 1.500 | 612,202,784 | -9,852,456 | 11.31% | 918,392,190 |
| 2018-08-16 | 2018-08-14 | 1.675 | 622,055,240 | +619,140 | 11.49% | 1,041,680,697 |
| 2018-08-15 | 2018-08-13 | 1.675 | 621,436,100 | -846,159 | 11.48% | 1,040,643,898 |
| 2018-08-14 | 2018-08-10 | 1.709 | 622,282,259 | -189,181 | 11.49% | 1,063,770,459 |
| 2018-08-13 | 2018-08-09 | 1.744 | 622,471,440 | -163,385 | 11.50% | 1,085,810,059 |
| 2018-08-10 | 2018-08-08 | 1.733 | 622,634,825 | -610,541 | 11.50% | 1,078,854,426 |
| 2018-08-09 | 2018-08-07 | 1.744 | 623,245,366 | -3,078,505 | 11.51% | 1,087,160,059 |
| 2018-08-08 | 2018-08-06 | 1.756 | 626,323,871 | -1,272,678 | 11.57% | 1,099,813,593 |
| 2018-08-07 | 2018-08-03 | 1.802 | 627,596,549 | -3,370,877 | 11.59% | 1,131,241,728 |
| 2018-08-06 | 2018-08-02 | 1.826 | 630,967,426 | +2,004,468 | 11.65% | 1,151,992,795 |
| 2018-08-03 | 2018-08-01 | 1.872 | 628,962,958 | +3,852,431 | 11.62% | 1,177,590,020 |
| 2018-08-02 | 2018-07-31 | 1.837 | 625,110,527 | -8,600 | 11.54% | 1,148,568,949 |
| 2018-08-01 | 2018-07-30 | 1.861 | 625,119,127 | -12,408,610 | 11.54% | 1,163,123,797 |
| 2018-07-31 | 2018-07-27 | 1.884 | 637,527,737 | +292,372 | 11.77% | 1,201,039,444 |
| 2018-07-30 | 2018-07-26 | 1.872 | 637,235,365 | -3,190,295 | 11.77% | 1,193,078,220 |
| 2018-07-27 | 2018-07-25 | 1.884 | 640,425,660 | -579,584 | 11.83% | 1,206,498,845 |
| 2018-07-26 | 2018-07-24 | 1.884 | 641,005,244 | +2,739,482 | 11.84% | 1,207,590,724 |
| 2018-07-25 | 2018-07-23 | 1.872 | 638,265,762 | +60,195 | 11.79% | 1,195,007,404 |
| 2018-07-24 | 2018-07-20 | 1.872 | 638,205,567 | -2,949,518 | 11.79% | 1,194,894,702 |
| 2018-07-23 | 2018-07-19 | 1.896 | 641,155,085 | -519,156 | 11.84% | 1,215,329,016 |
| 2018-07-20 | 2018-07-18 | 1.861 | 641,674,241 | +1,249,555 | 11.85% | 1,193,926,962 |
| 2018-07-19 | 2018-07-17 | 1.896 | 640,424,686 | -465,216 | 11.83% | 1,213,944,523 |
| 2018-07-18 | 2018-07-16 | 1.919 | 640,889,902 | +3,491,266 | 11.84% | 1,229,732,198 |
| 2018-07-17 | 2018-07-13 | 1.919 | 637,398,636 | -1,006,104 | 11.77% | 1,223,033,197 |
| 2018-07-16 | 2018-07-12 | 1.896 | 638,404,740 | -17,198 | 11.79% | 1,210,115,653 |
| 2018-07-13 | 2018-07-11 | 1.802 | 638,421,938 | +6,071,018 | 11.79% | 1,150,754,473 |
| 2018-07-12 | 2018-07-10 | 1.849 | 632,350,920 | -963,108 | 11.68% | 1,169,225,963 |
| 2018-07-11 | 2018-07-09 | 1.826 | 633,314,028 | -300,971 | 11.70% | 1,156,277,119 |
| 2018-07-10 | 2018-07-06 | 1.779 | 633,614,999 | -2,192,790 | 11.70% | 1,127,353,329 |
| 2018-07-09 | 2018-07-05 | 1.849 | 635,807,789 | +34,397 | 11.74% | 1,175,617,764 |
| 2018-07-06 | 2018-07-04 | 1.872 | 635,773,392 | +2,098,199 | 11.74% | 1,190,341,008 |
| 2018-07-05 | 2018-07-03 | 1.942 | 633,675,193 | +713,732 | 11.70% | 1,230,626,742 |
| 2018-07-04 | 2018-06-29 | 1.849 | 632,961,461 | +5,171,350 | 11.69% | 1,170,354,862 |
| 2018-07-03 | 2018-06-28 | 1.849 | 627,790,111 | +20,093,172 | 11.59% | 1,160,792,962 |
| 2018-06-29 | 2018-06-27 | 1.849 | 607,696,939 | +2,247,448 | 11.22% | 1,123,640,397 |
| 2018-06-28 | 2018-06-26 | 1.919 | 605,449,491 | -2,910,821 | 11.18% | 1,161,729,544 |
| 2018-06-27 | 2018-06-25 | 1.896 | 608,360,312 | -21,550,017 | 11.23% | 1,153,165,524 |
| 2018-06-26 | 2018-06-22 | 1.919 | 629,910,329 | -1,321,624 | 11.63% | 1,208,664,720 |
| 2018-06-25 | 2018-06-21 | 1.989 | 631,231,953 | -8,106,860 | 11.66% | 1,255,244,296 |
| 2018-06-22 | 2018-06-20 | 1.989 | 639,338,813 | -541,748 | 11.81% | 1,271,365,295 |
| 2018-06-21 | 2018-06-19 | 2.070 | 639,880,561 | -208,093 | 11.94% | 1,324,530,889 |
| 2018-06-20 | 2018-06-15 | 2.210 | 640,088,654 | +274,192 | 12.30% | 1,414,284,890 |
| 2018-06-19 | 2018-06-14 | 2.163 | 639,814,462 | +687,934 | 12.29% | 1,383,917,395 |
| 2018-06-15 | 2018-06-13 | 2.186 | 639,126,528 | +3,944,689 | 12.28% | 1,397,294,227 |
| 2018-06-14 | 2018-06-12 | 2.186 | 635,181,839 | -1,771,430 | 12.21% | 1,388,670,127 |
| 2018-06-13 | 2018-06-11 | 2.198 | 636,953,269 | +1,952,013 | 12.24% | 1,399,950,070 |
| 2018-06-12 | 2018-06-08 | 2.268 | 635,001,256 | +3,169,190 | 12.20% | 1,439,966,429 |
| 2018-06-11 | 2018-06-07 | 2.221 | 631,832,066 | +1,194,354 | 12.14% | 1,403,389,431 |
| 2018-06-08 | 2018-06-06 | 2.198 | 630,637,712 | +367,515 | 12.12% | 1,386,069,201 |
| 2018-06-07 | 2018-06-05 | 2.163 | 630,270,197 | +5,314,290 | 12.11% | 1,363,273,169 |
| 2018-06-06 | 2018-06-04 | 2.151 | 624,955,907 | +765,327 | 12.01% | 1,344,510,744 |
| 2018-06-05 | 2018-06-01 | 2.163 | 624,190,580 | +1,786,496 | 11.99% | 1,350,122,969 |
| 2018-06-04 | 2018-05-31 | 2.175 | 622,404,084 | +8,999,898 | 11.96% | 1,353,496,732 |
| 2018-06-01 | 2018-05-30 | 2.208 | 613,404,186 | +39,541,478 | 11.79% | 1,354,463,863 |
| 2018-05-31 | 2018-05-29 | 2.196 | 573,862,708 | +14,579,062 | 11.03% | 1,260,339,289 |
| 2018-05-30 | 2018-05-28 | 2.208 | 559,283,646 | +876,044 | 10.97% | 1,234,959,762 |
| 2018-05-29 | 2018-05-25 | 2.208 | 558,407,602 | +3,462,356 | 10.95% | 1,233,025,361 |
| 2018-05-28 | 2018-05-24 | 2.208 | 554,945,246 | +552,074 | 10.89% | 1,225,380,098 |
| 2018-05-25 | 2018-05-23 | 2.196 | 554,393,172 | +29,866 | 10.88% | 1,217,579,547 |
| 2018-05-24 | 2018-05-21 | 2.267 | 554,363,306 | -14,210,589 | 10.87% | 1,257,000,893 |
| 2018-05-23 | 2018-05-18 | 2.256 | 568,573,895 | +223,726 | 11.15% | 1,282,473,087 |
| 2018-05-21 | 2018-05-17 | 2.220 | 568,350,169 | +1,631,563 | 11.15% | 1,261,726,844 |
| 2018-05-18 | 2018-05-16 | 2.220 | 566,718,606 | +1,330,912 | 11.12% | 1,258,104,804 |
| 2018-05-17 | 2018-05-15 | 2.137 | 565,387,694 | +6,997,842 | 11.09% | 1,208,165,972 |
| 2018-05-16 | 2018-05-14 | 2.161 | 558,389,852 | +1,280,371 | 10.95% | 1,206,470,335 |
| 2018-05-15 | 2018-05-11 | 2.137 | 557,109,481 | +6,918,021 | 10.93% | 1,190,476,420 |
| 2018-05-14 | 2018-05-10 | 2.161 | 550,191,460 | +1,720,219 | 10.79% | 1,188,756,696 |
| 2018-05-11 | 2018-05-09 | 2.125 | 548,471,241 | +2,914,528 | 10.76% | 1,165,506,324 |
| 2018-05-10 | 2018-05-08 | 2.125 | 545,556,713 | +985,549 | 10.70% | 1,159,312,926 |
| 2018-05-09 | 2018-05-07 | 2.113 | 544,571,164 | -797,101 | 10.68% | 1,150,753,717 |
| 2018-05-08 | 2018-05-04 | 2.125 | 545,368,265 | -5,704,390 | 10.70% | 1,158,912,472 |
| 2018-05-07 | 2018-05-03 | 2.113 | 551,072,655 | -12,222,489 | 10.81% | 1,164,492,261 |
| 2018-05-04 | 2018-05-02 | 2.161 | 563,295,144 | +3,665,250 | 11.05% | 1,217,068,825 |
| 2018-05-03 | 2018-04-30 | 2.078 | 559,629,894 | +5,347,540 | 10.98% | 1,162,643,846 |
| 2018-05-02 | 2018-04-27 | 2.006 | 554,282,354 | +5,065,418 | 10.87% | 1,112,053,037 |
| 2018-04-30 | 2018-04-26 | 1.911 | 549,216,936 | +202,863 | 10.77% | 1,049,729,833 |
| 2018-04-27 | 2018-04-25 | 2.018 | 549,014,073 | -1,560,859 | 10.77% | 1,108,000,972 |
| 2018-04-26 | 2018-04-24 | 2.006 | 550,574,932 | +1,879,944 | 10.80% | 1,104,614,860 |
| 2018-04-25 | 2018-04-23 | 1.971 | 548,694,988 | +3,567,280 | 10.76% | 1,081,301,547 |
| 2018-04-24 | 2018-04-20 | 1.994 | 545,127,708 | +866,706 | 10.69% | 1,087,214,615 |
| 2018-04-23 | 2018-04-19 | 1.983 | 544,261,002 | +1,329,700 | 10.68% | 1,079,024,811 |
| 2018-04-20 | 2018-04-18 | 1.947 | 542,931,302 | +2,358,147 | 10.65% | 1,057,052,292 |
| 2018-04-19 | 2018-04-17 | 1.971 | 540,573,155 | +1,723,675 | 10.60% | 1,065,296,023 |
| 2018-04-18 | 2018-04-16 | 1.911 | 538,849,480 | -1,493,485 | 10.57% | 1,029,914,297 |
| 2018-04-17 | 2018-04-13 | 1.899 | 540,342,965 | +1,314,824 | 10.60% | 1,026,354,113 |
| 2018-04-16 | 2018-04-12 | 1.888 | 539,028,141 | -3,630,526 | 10.57% | 1,017,457,568 |
| 2018-04-13 | 2018-04-11 | 1.899 | 542,658,667 | -2,228,158 | 10.65% | 1,030,752,672 |
| 2018-04-12 | 2018-04-10 | 1.828 | 544,886,825 | +672,337 | 10.69% | 996,173,010 |
| 2018-04-11 | 2018-04-09 | 1.769 | 544,214,488 | -391,548 | 10.68% | 962,640,459 |
| 2018-04-10 | 2018-04-06 | 1.757 | 544,606,036 | +3,177,773 | 10.68% | 956,867,731 |
| 2018-04-09 | 2018-04-04 | 1.721 | 541,428,263 | +748,937 | 10.62% | 932,001,621 |
| 2018-04-06 | 2018-04-03 | 1.781 | 540,679,326 | +1,592,040 | 10.61% | 962,805,951 |
| 2018-04-04 | 2018-03-29 | 1.781 | 539,087,286 | -11,463,632 | 10.58% | 959,970,951 |
| 2018-04-03 | 2018-03-28 | 1.864 | 550,550,918 | -4,628,528 | 10.80% | 1,026,135,911 |
| 2018-03-29 | 2018-03-27 | 1.994 | 555,179,446 | -6,348,795 | 10.89% | 1,107,262,021 |
| 2018-03-28 | 2018-03-26 | 2.006 | 561,528,241 | -19,491,607 | 11.02% | 1,126,590,412 |
| 2018-03-27 | 2018-03-23 | 2.030 | 581,019,848 | -2,557,086 | 11.40% | 1,179,491,517 |
| 2018-03-26 | 2018-03-22 | 2.125 | 583,576,934 | +5,329,323 | 11.45% | 1,240,106,238 |
| 2018-03-23 | 2018-03-21 | 2.042 | 578,247,611 | -22,255 | 11.34% | 1,180,728,475 |
| 2018-03-22 | 2018-03-20 | 2.113 | 578,269,866 | +7,272,829 | 11.34% | 1,221,963,706 |
| 2018-03-21 | 2018-03-19 | 2.006 | 570,997,037 | -3,743,907 | 11.20% | 1,145,587,595 |
| 2018-03-20 | 2018-03-16 | 2.066 | 574,740,944 | -732,844 | 11.27% | 1,187,214,325 |
| 2018-03-19 | 2018-03-15 | 2.113 | 575,473,788 | -572,797 | 11.29% | 1,216,055,209 |
| 2018-03-16 | 2018-03-14 | 2.113 | 576,046,585 | +482,459 | 11.30% | 1,217,265,607 |
| 2018-03-15 | 2018-03-13 | 2.113 | 575,564,126 | +5,541,820 | 11.29% | 1,216,246,105 |
| 2018-03-14 | 2018-03-12 | 2.137 | 570,022,306 | +2,445,483 | 11.18% | 1,218,069,584 |
| 2018-03-13 | 2018-03-09 | 2.172 | 567,576,823 | +1,071,469 | 11.13% | 1,233,057,944 |
| 2018-03-12 | 2018-03-08 | 2.113 | 566,505,354 | -349,575 | 11.11% | 1,197,103,675 |
| 2018-03-09 | 2018-03-07 | 2.125 | 566,854,929 | +699,150 | 11.12% | 1,204,571,827 |
| 2018-03-08 | 2018-03-06 | 2.137 | 566,155,779 | -5,719,553 | 11.11% | 1,209,807,278 |
| 2018-03-07 | 2018-03-05 | 2.113 | 571,875,332 | +8,356,106 | 11.22% | 1,208,451,177 |
| 2018-03-06 | 2018-03-02 | 2.161 | 563,519,226 | -2,626,390 | 11.05% | 1,217,552,982 |
| 2018-03-05 | 2018-03-01 | 2.196 | 566,145,616 | -1,546,944 | 11.11% | 1,243,390,715 |
| 2018-03-02 | 2018-02-28 | 2.232 | 567,692,560 | +1,273,632 | 11.14% | 1,267,006,360 |
| 2018-03-01 | 2018-02-27 | 2.267 | 566,418,928 | +3,624,387 | 11.11% | 1,284,336,627 |
| 2018-02-28 | 2018-02-26 | 2.137 | 562,794,541 | -8,347,697 | 11.04% | 1,202,624,714 |
| 2018-02-27 | 2018-02-23 | 2.137 | 571,142,238 | +3,495,750 | 11.20% | 1,220,462,745 |
| 2018-02-26 | 2018-02-22 | 2.161 | 567,646,488 | -2,589,387 | 11.14% | 1,226,470,442 |
| 2018-02-23 | 2018-02-21 | 2.113 | 570,235,875 | +1,980,735 | 11.19% | 1,204,986,779 |
| 2018-02-22 | 2018-02-20 | 2.137 | 568,255,140 | +2,636,726 | 11.15% | 1,214,293,362 |
| 2018-02-21 | 2018-02-15 | 2.234 | 565,618,414 | +4,281,191 | 11.10% | 1,263,750,647 |
| 2018-02-20 | 2018-02-13 | 2.185 | 561,337,223 | +20,762,009 | 11.01% | 1,226,620,751 |
| 2018-02-14 | 2018-02-12 | 2.185 | 540,575,214 | +5,462,571 | 10.97% | 1,181,252,102 |
| 2018-02-13 | 2018-02-09 | 2.197 | 535,112,643 | +9,203,201 | 10.86% | 1,175,884,610 |
| 2018-02-12 | 2018-02-08 | 2.234 | 525,909,442 | -122,186 | 10.67% | 1,175,029,633 |
| 2018-02-09 | 2018-02-07 | 2.222 | 526,031,628 | -6,401,049 | 10.67% | 1,168,844,924 |
| 2018-02-08 | 2018-02-06 | 2.234 | 532,432,677 | +6,736,574 | 10.80% | 1,189,604,375 |
| 2018-02-07 | 2018-02-05 | 2.296 | 525,696,103 | +1,270,744 | 10.66% | 1,206,820,913 |
| 2018-02-06 | 2018-02-02 | 2.283 | 524,425,359 | -267,345 | 10.64% | 1,197,465,725 |
| 2018-02-05 | 2018-02-01 | 2.259 | 524,692,704 | -6,655,018 | 10.64% | 1,185,193,638 |
| 2018-02-02 | 2018-01-31 | 2.173 | 531,347,722 | +4,889,701 | 10.78% | 1,154,565,438 |
| 2018-02-01 | 2018-01-30 | 2.173 | 526,458,021 | +2,720,387 | 10.68% | 1,143,940,607 |
| 2018-01-31 | 2018-01-29 | 2.197 | 523,737,634 | +6,248,148 | 10.62% | 1,150,888,568 |
| 2018-01-30 | 2018-01-26 | 2.345 | 517,489,486 | -379,595 | 10.50% | 1,213,392,653 |
| 2018-01-29 | 2018-01-25 | 2.332 | 517,869,081 | -2,375,859 | 10.51% | 1,207,925,214 |
| 2018-01-26 | 2018-01-24 | 2.369 | 520,244,940 | -11,365,309 | 10.55% | 1,232,626,888 |
| 2018-01-25 | 2018-01-23 | 2.406 | 531,610,249 | -1,246,307 | 10.78% | 1,279,133,520 |
| 2018-01-24 | 2018-01-22 | 2.382 | 532,856,556 | +9,283,282 | 10.81% | 1,269,049,337 |
| 2018-01-23 | 2018-01-19 | 2.468 | 523,573,274 | +1,854,063 | 10.62% | 1,291,932,996 |
| 2018-01-22 | 2018-01-18 | 2.443 | 521,719,211 | +5,579,870 | 10.58% | 1,274,548,507 |
| 2018-01-19 | 2018-01-17 | 2.468 | 516,139,341 | +5,871,129 | 10.47% | 1,273,589,540 |
| 2018-01-18 | 2018-01-16 | 2.468 | 510,268,212 | +1,301,405 | 10.35% | 1,259,102,351 |
| 2018-01-17 | 2018-01-15 | 2.455 | 508,966,807 | +5,618,155 | 10.32% | 1,249,642,880 |
| 2018-01-16 | 2018-01-12 | 2.443 | 503,348,652 | +1,010,079 | 10.21% | 1,229,669,637 |
| 2018-01-15 | 2018-01-11 | 2.443 | 502,338,573 | +2,244,167 | 10.19% | 1,227,202,036 |
| 2018-01-12 | 2018-01-10 | 2.431 | 500,094,406 | +1,371,752 | 10.14% | 1,215,580,291 |
| 2018-01-11 | 2018-01-09 | 2.455 | 498,722,654 | -11,372,754 | 10.12% | 1,224,490,880 |
| 2018-01-10 | 2018-01-08 | 2.468 | 510,095,408 | +5,111,998 | 10.35% | 1,258,675,951 |
| 2018-01-09 | 2018-01-05 | 2.480 | 504,983,410 | +3,531,589 | 10.24% | 1,252,261,254 |
| 2018-01-08 | 2018-01-04 | 2.480 | 501,451,821 | +781,997 | 10.17% | 1,243,503,596 |
| 2018-01-05 | 2018-01-03 | 2.480 | 500,669,824 | -7,912,827 | 10.16% | 1,241,564,394 |
| 2018-01-04 | 2018-01-02 | 2.517 | 508,582,651 | +3,070,966 | 10.32% | 1,279,917,171 |
| 2018-01-03 | 2017-12-29 | 2.455 | 505,511,685 | -34,326,385 | 10.25% | 1,241,159,677 |
| 2018-01-02 | 2017-12-28 | 2.480 | 539,838,070 | -1,836,065 | 10.95% | 1,338,694,074 |
| 2017-12-29 | 2017-12-27 | 2.369 | 541,674,135 | -285,103 | 10.99% | 1,283,399,515 |
| 2017-12-28 | 2017-12-22 | 2.369 | 541,959,238 | -252,520 | 10.99% | 1,284,075,015 |
| 2017-12-27 | 2017-12-21 | 2.369 | 542,211,758 | +1,531,948 | 11.00% | 1,284,673,316 |
| 2017-12-22 | 2017-12-20 | 2.345 | 540,679,810 | +1,662,231 | 10.97% | 1,267,768,577 |
| 2017-12-21 | 2017-12-19 | 2.357 | 539,017,579 | +3,619,043 | 10.93% | 1,270,488,157 |
| 2017-12-20 | 2017-12-18 | 2.369 | 535,398,536 | +27,641,433 | 10.86% | 1,268,530,611 |
| 2017-12-19 | 2017-12-15 | 2.406 | 507,757,103 | -23,191,081 | 10.30% | 1,221,739,294 |
| 2017-12-18 | 2017-12-14 | 2.431 | 530,948,184 | +18,928,810 | 10.77% | 1,290,576,620 |
| 2017-12-15 | 2017-12-13 | 2.418 | 512,019,374 | -184,236 | 10.39% | 1,238,280,642 |
| 2017-12-14 | 2017-12-12 | 2.443 | 512,203,610 | +8,940,011 | 10.39% | 1,251,302,104 |
| 2017-12-13 | 2017-12-11 | 2.480 | 503,263,599 | +5,995,306 | 10.21% | 1,247,996,455 |
| 2017-12-12 | 2017-12-08 | 2.418 | 497,268,293 | -2,337,843 | 10.09% | 1,202,606,254 |
| 2017-12-11 | 2017-12-07 | 2.369 | 499,606,136 | +13,619,771 | 10.13% | 1,183,726,951 |
| 2017-12-08 | 2017-12-06 | 2.369 | 485,986,365 | +1,424,999 | 9.86% | 1,151,457,352 |
| 2017-12-07 | 2017-12-05 | 2.541 | 484,561,366 | +2,032,051 | 9.83% | 1,231,361,565 |
| 2017-12-06 | 2017-12-04 | 2.566 | 482,529,315 | +3,147,574 | 9.79% | 1,238,045,062 |
| 2017-12-05 | 2017-12-01 | 2.529 | 479,381,741 | -480,602 | 9.72% | 1,212,314,143 |
| 2017-12-04 | 2017-11-30 | 2.541 | 479,862,343 | +155,910 | 9.73% | 1,219,420,464 |
| 2017-12-01 | 2017-11-29 | 2.578 | 479,706,433 | -3,774,710 | 9.73% | 1,236,691,285 |
| 2017-11-30 | 2017-11-28 | 2.615 | 483,481,143 | -4,072,155 | 9.81% | 1,264,228,588 |
| 2017-11-29 | 2017-11-27 | 2.639 | 487,553,298 | +3,470,924 | 9.89% | 1,286,847,318 |
| 2017-11-28 | 2017-11-24 | 2.615 | 484,082,374 | +13,131,635 | 9.82% | 1,265,800,714 |
| 2017-11-27 | 2017-11-23 | 2.627 | 470,950,739 | +920,475 | 9.55% | 1,237,245,034 |
| 2017-11-24 | 2017-11-22 | 2.652 | 470,030,264 | +252,520 | 9.53% | 1,246,367,271 |
| 2017-11-23 | 2017-11-21 | 2.615 | 469,777,744 | +697,065 | 9.53% | 1,228,396,314 |
| 2017-11-22 | 2017-11-20 | 2.639 | 469,080,679 | +1,274,817 | 9.52% | 1,238,090,720 |
| 2017-11-21 | 2017-11-17 | 2.676 | 467,805,862 | +2,932,486 | 9.49% | 1,251,954,704 |
| 2017-11-20 | 2017-11-16 | 2.627 | 464,873,376 | +358,415 | 9.43% | 1,221,279,060 |
| 2017-11-17 | 2017-11-15 | 2.639 | 464,514,961 | +4,349,856 | 9.42% | 1,226,039,971 |
| 2017-11-16 | 2017-11-14 | 2.664 | 460,165,105 | +1,409,222 | 9.33% | 1,225,857,192 |
| 2017-11-15 | 2017-11-13 | 2.701 | 458,755,883 | +488,748 | 9.31% | 1,238,998,529 |
| 2017-11-14 | 2017-11-10 | 2.689 | 458,267,135 | +1,640,563 | 9.30% | 1,232,052,717 |
| 2017-11-13 | 2017-11-09 | 2.664 | 456,626,572 | -16,617,424 | 9.26% | 1,216,430,714 |
| 2017-11-10 | 2017-11-08 | 2.553 | 473,243,996 | -3,366,205 | 9.60% | 1,208,411,671 |
| 2017-11-09 | 2017-11-07 | 2.578 | 476,610,201 | -653,293 | 9.67% | 1,228,709,147 |
| 2017-11-08 | 2017-11-06 | 2.603 | 477,263,494 | +2,256,386 | 9.68% | 1,242,111,379 |
| 2017-11-07 | 2017-11-03 | 2.627 | 475,007,108 | -7,909,865 | 9.64% | 1,247,901,610 |
| 2017-11-06 | 2017-11-02 | 2.590 | 482,916,973 | -6,052,327 | 9.80% | 1,250,896,531 |
| 2017-11-03 | 2017-11-01 | 2.689 | 488,969,300 | +1,103,756 | 9.92% | 1,314,595,589 |
| 2017-11-02 | 2017-10-31 | 2.713 | 487,865,544 | +1,949,657 | 9.90% | 1,323,606,477 |
| 2017-11-01 | 2017-10-30 | 2.725 | 485,915,887 | +3,732,355 | 9.86% | 1,324,282,183 |
| 2017-10-31 | 2017-10-27 | 2.566 | 482,183,532 | +399,012 | 9.78% | 1,237,157,873 |
| 2017-10-30 | 2017-10-26 | 2.639 | 481,784,520 | -3,366,095 | 9.77% | 1,271,621,215 |
| 2017-10-27 | 2017-10-25 | 2.689 | 485,150,615 | +390,998 | 9.84% | 1,304,329,042 |
| 2017-10-26 | 2017-10-24 | 2.713 | 484,759,617 | -2,071,586 | 9.83% | 1,315,179,923 |
| 2017-10-25 | 2017-10-23 | 2.750 | 486,831,203 | +1,564,094 | 9.88% | 1,338,729,667 |
| 2017-10-24 | 2017-10-20 | 2.713 | 485,267,109 | -801,406 | 9.84% | 1,316,556,777 |
| 2017-10-23 | 2017-10-19 | 2.664 | 486,068,515 | -2,126,053 | 9.86% | 1,294,862,602 |
| 2017-10-20 | 2017-10-18 | 2.701 | 488,194,568 | -2,915,380 | 9.90% | 1,318,505,928 |
| 2017-10-19 | 2017-10-17 | 2.725 | 491,109,948 | +1,319,619 | 9.96% | 1,338,437,725 |
| 2017-10-18 | 2017-10-16 | 2.713 | 489,790,329 | -2,533,343 | 9.94% | 1,328,828,526 |
| 2017-10-17 | 2017-10-13 | 2.725 | 492,323,672 | -1,656,447 | 9.99% | 1,341,745,526 |
| 2017-10-16 | 2017-10-12 | 2.713 | 493,980,119 | +3,811,353 | 10.02% | 1,340,195,660 |
| 2017-10-13 | 2017-10-11 | 2.652 | 490,168,766 | +922,105 | 9.94% | 1,299,768,024 |
| 2017-10-12 | 2017-10-10 | 2.713 | 489,246,661 | +8,693,069 | 9.92% | 1,327,353,524 |
| 2017-10-11 | 2017-10-09 | 2.615 | 480,553,592 | -1,231,645 | 9.75% | 1,256,573,494 |
| 2017-10-10 | 2017-10-06 | 2.566 | 481,785,237 | -4,781,582 | 9.77% | 1,236,135,951 |
| 2017-10-09 | 2017-10-04 | 2.603 | 486,566,819 | +228,082 | 9.87% | 1,266,323,929 |
| 2017-10-06 | 2017-10-03 | 2.603 | 486,338,737 | -419,942 | 9.87% | 1,265,730,329 |
| 2017-10-04 | 2017-09-29 | 2.566 | 486,758,679 | +825,533 | 9.87% | 1,248,896,513 |
| 2017-10-03 | 2017-09-28 | 2.492 | 485,933,146 | -1,102,531 | 9.86% | 1,210,985,728 |
| 2017-09-29 | 2017-09-27 | 2.553 | 487,035,677 | +2,993,951 | 9.88% | 1,243,628,236 |
| 2017-09-28 | 2017-09-26 | 2.504 | 484,041,726 | +669,007 | 9.82% | 1,212,214,380 |
| 2017-09-27 | 2017-09-25 | 2.566 | 483,372,719 | -953,058 | 9.81% | 1,240,209,018 |
| 2017-09-26 | 2017-09-22 | 2.689 | 484,325,777 | +1,766,250 | 9.82% | 1,302,111,462 |
| 2017-09-25 | 2017-09-21 | 2.738 | 482,559,527 | +1,587,616 | 9.79% | 1,321,059,019 |
| 2017-09-22 | 2017-09-20 | 2.799 | 480,971,911 | +3,367,472 | 9.76% | 1,346,235,456 |
| 2017-09-21 | 2017-09-19 | 2.713 | 477,604,439 | -6,104,052 | 9.69% | 1,295,767,526 |
| 2017-09-20 | 2017-09-18 | 2.787 | 483,708,491 | -4,949,141 | 9.81% | 1,347,956,978 |
| 2017-09-19 | 2017-09-15 | 2.750 | 488,657,632 | +2,248,239 | 9.91% | 1,343,752,136 |
| 2017-09-18 | 2017-09-14 | 2.836 | 486,409,393 | +2,183,074 | 9.87% | 1,379,368,792 |
| 2017-09-15 | 2017-09-13 | 2.873 | 484,226,319 | -3,315,595 | 9.82% | 1,391,011,471 |
| 2017-09-14 | 2017-09-12 | 2.909 | 487,541,914 | +10,705,524 | 9.89% | 1,418,491,596 |
| 2017-09-13 | 2017-09-11 | 2.946 | 476,836,390 | +2,736,987 | 9.67% | 1,404,905,447 |
| 2017-09-12 | 2017-09-08 | 2.836 | 474,099,403 | -5,337,125 | 9.62% | 1,344,459,894 |
| 2017-09-11 | 2017-09-07 | 2.909 | 479,436,528 | +173,831 | 9.73% | 1,394,909,168 |
| 2017-09-08 | 2017-09-06 | 2.978 | 479,262,697 | +4,043,078 | 9.72% | 1,427,414,255 |
| 2017-09-07 | 2017-09-05 | 2.954 | 475,219,619 | +5,890,794 | 9.64% | 1,403,626,705 |
| 2017-09-06 | 2017-09-04 | 2.978 | 469,328,825 | -2,277,643 | 9.58% | 1,397,827,662 |
| 2017-09-05 | 2017-09-01 | 2.669 | 471,606,468 | -641,318 | 9.63% | 1,258,904,725 |
| 2017-09-04 | 2017-08-31 | 2.682 | 472,247,786 | +9,658,307 | 9.64% | 1,266,452,845 |
| 2017-09-01 | 2017-08-30 | 2.657 | 462,589,479 | -2,746,294 | 9.45% | 1,229,117,977 |
| 2017-08-31 | 2017-08-29 | 2.632 | 465,335,773 | +2,508,432 | 9.50% | 1,224,913,451 |
| 2017-08-30 | 2017-08-28 | 2.632 | 462,827,341 | +4,919,764 | 9.45% | 1,218,310,451 |
| 2017-08-29 | 2017-08-25 | 2.669 | 457,907,577 | -6,374,647 | 9.35% | 1,222,336,951 |
| 2017-08-28 | 2017-08-24 | 2.447 | 464,282,224 | -1,011,651 | 9.48% | 1,136,073,962 |
| 2017-08-25 | 2017-08-22 | 2.447 | 465,293,875 | +8,355,197 | 9.50% | 1,138,549,418 |
| 2017-08-24 | 2017-08-21 | 2.472 | 456,938,678 | +774,184 | 9.33% | 1,129,398,681 |
| 2017-08-22 | 2017-08-18 | 2.373 | 456,164,494 | -8,140,357 | 9.32% | 1,082,385,752 |
| 2017-08-21 | 2017-08-17 | 2.398 | 464,304,851 | -20,746,291 | 9.48% | 1,113,177,221 |
| 2017-08-18 | 2017-08-16 | 2.472 | 485,051,142 | +3,486,400 | 9.91% | 1,198,883,234 |
| 2017-08-17 | 2017-08-15 | 2.459 | 481,564,742 | -3,443,696 | 9.83% | 1,184,314,696 |
| 2017-08-16 | 2017-08-14 | 2.435 | 485,008,438 | -4,693,195 | 9.90% | 1,180,796,019 |
| 2017-08-15 | 2017-08-11 | 2.410 | 489,701,633 | +4,531,378 | 10.00% | 1,180,118,241 |
| 2017-08-14 | 2017-08-10 | 2.496 | 485,170,255 | +28,962,119 | 9.91% | 1,211,169,418 |
| 2017-08-11 | 2017-08-09 | 2.509 | 456,208,136 | +29,259,613 | 9.32% | 1,144,506,922 |
| 2017-08-10 | 2017-08-08 | 2.533 | 426,948,523 | -9,723,411 | 8.72% | 1,081,654,935 |
| 2017-08-09 | 2017-08-07 | 2.855 | 436,671,934 | +4,183,417 | 8.92% | 1,246,598,555 |
| 2017-08-08 | 2017-08-04 | 2.768 | 432,488,517 | +647,338 | 8.83% | 1,197,242,042 |
| 2017-08-07 | 2017-08-03 | 2.756 | 431,841,179 | -1,602,160 | 8.82% | 1,190,113,210 |
| 2017-08-04 | 2017-08-02 | 2.793 | 433,443,339 | -1,905,190 | 8.85% | 1,210,598,502 |
| 2017-08-03 | 2017-08-01 | 2.731 | 435,348,529 | +1,828,380 | 8.89% | 1,189,018,782 |
| 2017-08-02 | 2017-07-31 | 2.805 | 433,520,149 | -1,252,304 | 8.85% | 1,216,170,610 |
| 2017-08-01 | 2017-07-28 | 2.805 | 434,772,453 | +107,237 | 8.88% | 1,219,683,747 |
| 2017-07-31 | 2017-07-27 | 2.805 | 434,665,216 | +428,861 | 8.88% | 1,219,382,910 |
| 2017-07-28 | 2017-07-26 | 2.855 | 434,236,355 | +431,358 | 8.87% | 1,239,645,534 |
| 2017-07-27 | 2017-07-25 | 2.867 | 433,804,997 | -9,996,981 | 8.86% | 1,243,775,205 |
| 2017-07-26 | 2017-07-24 | 2.879 | 443,801,978 | +2,776,811 | 9.06% | 1,277,922,493 |
| 2017-07-25 | 2017-07-21 | 2.941 | 441,025,167 | -7,733,183 | 9.01% | 1,297,178,345 |
| 2017-07-24 | 2017-07-20 | 3.090 | 448,758,350 | -474,387 | 9.16% | 1,386,474,578 |
| 2017-07-21 | 2017-07-19 | 3.238 | 449,232,737 | +5,174,897 | 9.17% | 1,454,561,366 |
| 2017-07-20 | 2017-07-18 | 3.090 | 444,057,840 | +2,694,288 | 9.07% | 1,371,951,979 |
| 2017-07-19 | 2017-07-17 | 2.855 | 441,363,552 | -5,586,810 | 9.01% | 1,259,992,052 |
| 2017-07-18 | 2017-07-14 | 2.879 | 446,950,362 | -531,482 | 9.13% | 1,286,988,227 |
| 2017-07-17 | 2017-07-13 | 2.805 | 447,481,844 | +190,569 | 9.14% | 1,255,337,886 |
| 2017-07-14 | 2017-07-12 | 2.793 | 447,291,275 | -508,370 | 9.13% | 1,249,275,508 |
| 2017-07-13 | 2017-07-11 | 2.842 | 447,799,645 | -2,726,882 | 9.14% | 1,272,831,576 |
| 2017-07-12 | 2017-07-10 | 2.781 | 450,526,527 | -2,245,771 | 9.20% | 1,252,743,751 |
| 2017-07-11 | 2017-07-07 | 2.855 | 452,772,298 | +10,859,083 | 9.25% | 1,292,561,414 |
| 2017-07-10 | 2017-07-06 | 2.867 | 441,913,215 | +3,984,704 | 9.02% | 1,267,022,518 |
| 2017-07-07 | 2017-07-05 | 2.657 | 437,928,511 | -48,412 | 8.94% | 1,163,592,840 |
| 2017-07-06 | 2017-07-04 | 2.669 | 437,976,923 | -5,594,782 | 8.94% | 1,169,134,130 |
| 2017-07-05 | 2017-07-03 | 2.805 | 443,571,705 | -9,370,103 | 9.06% | 1,244,368,624 |
| 2017-07-04 | 2017-06-30 | 2.879 | 452,941,808 | +936,148 | 9.25% | 1,304,240,524 |
| 2017-07-03 | 2017-06-29 | 2.855 | 452,005,660 | -2,095,876 | 9.23% | 1,290,372,838 |
| 2017-06-30 | 2017-06-28 | 2.941 | 454,101,536 | -4,698,521 | 9.27% | 1,335,639,603 |
| 2017-06-29 | 2017-06-27 | 3.003 | 458,800,057 | -465,225 | 9.37% | 1,377,809,251 |
| 2017-06-28 | 2017-06-26 | 2.991 | 459,265,282 | -2,136,213 | 9.38% | 1,373,530,609 |
| 2017-06-27 | 2017-06-23 | 2.879 | 461,401,495 | -1,057,786 | 9.42% | 1,328,600,092 |
| 2017-06-26 | 2017-06-22 | 2.818 | 462,459,281 | +1,068,107 | 9.44% | 1,303,069,880 |
| 2017-06-23 | 2017-06-21 | 2.892 | 461,391,174 | +890,088 | 9.42% | 1,334,272,391 |
| 2017-06-22 | 2017-06-20 | 2.818 | 460,501,086 | +2,323,941 | 9.40% | 1,297,552,281 |
| 2017-06-21 | 2017-06-19 | 2.793 | 458,177,145 | -10,149,363 | 9.36% | 1,279,679,523 |
| 2017-06-20 | 2017-06-16 | 2.830 | 468,326,508 | +10,914,826 | 9.56% | 1,325,389,673 |
| 2017-06-19 | 2017-06-15 | 2.768 | 457,411,682 | -4,168,603 | 9.34% | 1,266,235,922 |
| 2017-06-16 | 2017-06-14 | 2.595 | 461,580,285 | +493,748 | 9.43% | 1,197,914,731 |
| 2017-06-15 | 2017-06-13 | 2.583 | 461,086,537 | -6,966,717 | 9.42% | 1,190,935,079 |
| 2017-06-14 | 2017-06-12 | 2.608 | 468,053,254 | +5,065,414 | 9.46% | 1,220,498,033 |
| 2017-06-13 | 2017-06-09 | 2.756 | 462,987,840 | +12,352,005 | 9.36% | 1,275,950,444 |
| 2017-06-12 | 2017-06-08 | 2.879 | 450,635,835 | +4,405,939 | 9.11% | 1,297,600,502 |
| 2017-06-09 | 2017-06-07 | 2.719 | 446,229,896 | +1,064,061 | 9.02% | 1,213,223,192 |
| 2017-06-08 | 2017-06-06 | 2.496 | 445,165,835 | -1,919,569 | 9.00% | 1,111,303,176 |
| 2017-06-07 | 2017-06-05 | 2.781 | 447,085,404 | -15,180,060 | 9.04% | 1,243,175,291 |
| 2017-06-06 | 2017-06-02 | 2.768 | 462,265,464 | -663,521 | 9.35% | 1,279,672,468 |
| 2017-06-05 | 2017-06-01 | 2.768 | 462,928,985 | +1,780,750 | 9.36% | 1,281,509,269 |
| 2017-06-02 | 2017-05-31 | 2.784 | 461,148,235 | +4,968,352 | 9.33% | 1,283,685,222 |
| 2017-06-01 | 2017-05-29 | 2.859 | 456,179,883 | +16,975,068 | 9.22% | 1,304,175,367 |
| 2017-05-31 | 2017-05-26 | 2.909 | 439,204,815 | -14,931,652 | 9.01% | 1,277,674,108 |
| 2017-05-29 | 2017-05-25 | 2.871 | 454,136,467 | +1,956,467 | 9.32% | 1,304,027,877 |
| 2017-05-26 | 2017-05-24 | 3.085 | 452,180,000 | +3,995,515 | 9.28% | 1,394,798,505 |
| 2017-05-25 | 2017-05-23 | 2.984 | 448,184,485 | -22,968,227 | 9.20% | 1,337,515,402 |
| 2017-05-24 | 2017-05-22 | 3.298 | 471,152,712 | +6,188,661 | 9.67% | 1,553,754,718 |
| 2017-05-23 | 2017-05-19 | 3.260 | 464,964,051 | -5,072,150 | 9.54% | 1,515,855,280 |
| 2017-05-22 | 2017-05-18 | 3.285 | 470,036,201 | +701,807 | 9.65% | 1,544,178,905 |
| 2017-05-19 | 2017-05-17 | 3.448 | 469,334,394 | +7,120,947 | 9.68% | 1,618,378,469 |
| 2017-05-18 | 2017-05-16 | 3.423 | 462,213,447 | +5,686,232 | 9.53% | 1,582,232,277 |
| 2017-05-17 | 2017-05-15 | 3.348 | 456,527,215 | +10,742,439 | 9.41% | 1,528,420,838 |
| 2017-05-16 | 2017-05-12 | 3.386 | 445,784,776 | +39,875 | 9.19% | 1,509,225,079 |
| 2017-05-15 | 2017-05-11 | 3.549 | 445,744,901 | +17,107,492 | 9.19% | 1,581,749,974 |
| 2017-05-12 | 2017-05-10 | 3.862 | 428,637,409 | -12,425,173 | 8.84% | 1,655,410,876 |
| 2017-05-11 | 2017-05-09 | 3.749 | 441,062,582 | +1,993,770 | 9.09% | 1,653,622,681 |
| 2017-05-10 | 2017-05-08 | 3.774 | 439,068,812 | +7,345,048 | 9.05% | 1,657,158,701 |
| 2017-05-09 | 2017-05-05 | 3.636 | 431,723,764 | +40,266 | 8.90% | 1,569,889,082 |
| 2017-05-08 | 2017-05-04 | 3.674 | 431,683,498 | -1,315,888 | 8.92% | 1,585,981,379 |
| 2017-05-05 | 2017-05-02 | 3.787 | 432,999,386 | -14,235,516 | 9.00% | 1,639,680,531 |
| 2017-05-04 | 2017-04-28 | 3.837 | 447,234,902 | +2,679,627 | 9.30% | 1,716,019,155 |
| 2017-05-02 | 2017-04-27 | 3.762 | 444,555,275 | -8,003,273 | 9.24% | 1,672,291,719 |
| 2017-04-28 | 2017-04-26 | 3.712 | 452,558,548 | +7,585,894 | 9.51% | 1,679,699,140 |
| 2017-04-27 | 2017-04-25 | 3.649 | 444,972,654 | +861,308 | 9.35% | 1,623,645,927 |
| 2017-04-26 | 2017-04-24 | 3.436 | 444,111,346 | +540,711 | 9.33% | 1,525,834,562 |
| 2017-04-25 | 2017-04-21 | 3.436 | 443,570,635 | +5,271,527 | 9.32% | 1,523,976,839 |
| 2017-04-24 | 2017-04-20 | 3.310 | 438,299,108 | +3,808,199 | 9.24% | 1,450,906,847 |
| 2017-04-21 | 2017-04-19 | 3.273 | 434,490,909 | +1,882,119 | 9.16% | 1,421,956,196 |
| 2017-04-20 | 2017-04-18 | 3.210 | 432,608,790 | +765,607 | 9.12% | 1,388,674,054 |
| 2017-04-18 | 2017-04-12 | 3.335 | 431,843,183 | -1,533,826 | 9.11% | 1,440,365,536 |
| 2017-04-13 | 2017-04-11 | 3.360 | 433,377,009 | +3,429,284 | 9.17% | 1,456,349,726 |
| 2017-04-12 | 2017-04-10 | 3.386 | 429,947,725 | -2,666,820 | 9.10% | 1,455,608,007 |
| 2017-04-11 | 2017-04-07 | 3.386 | 432,614,545 | +5,976,665 | 9.15% | 1,464,636,650 |
| 2017-04-10 | 2017-04-06 | 3.411 | 426,637,880 | +6,306,459 | 9.03% | 1,455,101,650 |
| 2017-04-07 | 2017-04-05 | 3.423 | 420,331,421 | +5,871,304 | 8.89% | 1,438,863,247 |
| 2017-04-06 | 2017-04-03 | 3.373 | 414,460,117 | +8,341,932 | 8.81% | 1,397,977,050 |
| 2017-04-05 | 2017-03-31 | 3.436 | 406,118,185 | +3,229,907 | 8.63% | 1,395,301,355 |
| 2017-04-03 | 2017-03-30 | 3.360 | 402,888,278 | +14,961,248 | 8.56% | 1,353,893,310 |
| 2017-03-31 | 2017-03-29 | 3.335 | 387,927,030 | +3,588,785 | 8.24% | 1,293,888,028 |
| 2017-03-30 | 2017-03-28 | 3.273 | 384,338,245 | +822,231 | 8.17% | 1,257,821,826 |
| 2017-03-29 | 2017-03-27 | 3.335 | 383,516,014 | +2,170,156 | 8.15% | 1,279,175,569 |
| 2017-03-28 | 2017-03-24 | 3.511 | 381,345,858 | +3,499,126 | 8.17% | 1,338,881,317 |
| 2017-03-27 | 2017-03-23 | 3.486 | 377,846,732 | -422,680 | 8.14% | 1,317,120,420 |
| 2017-03-24 | 2017-03-22 | 3.298 | 378,269,412 | -9,927,838 | 8.18% | 1,247,446,674 |
| 2017-03-23 | 2017-03-21 | 3.147 | 388,197,250 | -2,081,495 | 8.40% | 1,221,774,882 |
| 2017-03-22 | 2017-03-20 | 3.248 | 390,278,745 | -3,133,409 | 8.44% | 1,267,475,812 |
| 2017-03-21 | 2017-03-17 | 3.172 | 393,412,154 | +2,065,546 | 8.51% | 1,248,053,810 |
| 2017-03-20 | 2017-03-16 | 3.172 | 391,346,608 | -2,141,389 | 8.47% | 1,241,501,108 |
| 2017-03-17 | 2017-03-15 | 3.135 | 393,487,997 | +2,129,685 | 8.51% | 1,233,492,503 |
| 2017-03-16 | 2017-03-14 | 3.085 | 391,358,312 | +610,382 | 8.47% | 1,207,187,378 |
| 2017-03-15 | 2017-03-13 | 3.235 | 390,747,930 | -9,032,336 | 8.46% | 1,264,099,933 |
| 2017-03-14 | 2017-03-10 | 3.235 | 399,780,266 | +3,461,184 | 8.66% | 1,293,320,243 |
| 2017-03-13 | 2017-03-09 | 3.210 | 396,319,082 | +763,243 | 8.58% | 1,272,184,105 |
| 2017-03-10 | 2017-03-08 | 3.210 | 395,555,839 | -7,351,782 | 8.57% | 1,269,734,095 |
| 2017-03-09 | 2017-03-07 | 3.223 | 402,907,621 | +2,042,560 | 8.72% | 1,298,385,396 |
| 2017-03-08 | 2017-03-06 | 3.235 | 400,865,061 | +62,205 | 8.68% | 1,296,829,639 |
| 2017-03-07 | 2017-03-03 | 3.235 | 400,802,856 | +896,439 | 8.68% | 1,296,628,401 |
| 2017-03-06 | 2017-03-02 | 3.235 | 399,906,417 | -345,778 | 8.66% | 1,293,728,351 |
| 2017-03-03 | 2017-03-01 | 3.298 | 400,252,195 | +2,087,184 | 8.67% | 1,319,940,903 |
| 2017-03-02 | 2017-02-28 | 3.273 | 398,165,011 | +159,501 | 8.62% | 1,303,072,613 |
| 2017-03-01 | 2017-02-27 | 3.260 | 398,005,510 | -837,383 | 8.62% | 1,297,560,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 398,842,893 | -6,061,060 | 8.64% | 1,285,286,653 |
| 2017-02-27 | 2017-02-23 | 3.310 | 404,903,953 | -4,872,773 | 8.77% | 1,340,358,461 |
| 2017-02-24 | 2017-02-22 | 3.461 | 409,776,726 | +2,201,919 | 8.87% | 1,418,147,445 |
| 2017-02-23 | 2017-02-21 | 3.260 | 407,574,807 | -612,184 | 8.83% | 1,328,757,400 |
| 2017-02-22 | 2017-02-20 | 3.285 | 408,186,991 | -9,841,247 | 8.84% | 1,340,989,778 |
| 2017-02-21 | 2017-02-17 | 3.273 | 418,028,238 | -7,544,424 | 9.05% | 1,368,078,896 |
| 2017-02-20 | 2017-02-16 | 3.360 | 425,572,662 | +4,052,935 | 9.22% | 1,430,123,465 |
| 2017-02-17 | 2017-02-15 | 3.235 | 421,519,727 | +1,493,237 | 9.13% | 1,363,649,089 |
| 2017-02-16 | 2017-02-14 | 2.984 | 420,026,490 | +31,902 | 9.10% | 1,253,483,595 |
| 2017-02-15 | 2017-02-13 | 2.997 | 419,994,588 | -904,116 | 9.09% | 1,258,654,728 |
| 2017-02-14 | 2017-02-10 | 2.871 | 420,898,704 | -709,782 | 9.11% | 1,208,587,470 |
| 2017-02-13 | 2017-02-09 | 2.934 | 421,608,486 | +4,544,201 | 9.13% | 1,237,058,442 |
| 2017-02-10 | 2017-02-08 | 2.959 | 417,064,285 | +167,476 | 9.03% | 1,234,184,308 |
| 2017-02-09 | 2017-02-07 | 2.897 | 416,896,809 | +1,794,393 | 9.03% | 1,207,551,238 |
| 2017-02-08 | 2017-02-06 | 2.859 | 415,102,416 | +1,077,513 | 8.99% | 1,186,738,753 |
| 2017-02-07 | 2017-02-03 | 2.708 | 414,024,903 | +2,560,000 | 8.97% | 1,121,360,443 |
| 2017-02-06 | 2017-02-02 | 2.671 | 411,464,903 | -1,620,217 | 8.91% | 1,098,948,693 |
| 2017-02-03 | 2017-02-01 | 2.696 | 413,085,120 | -597,020 | 8.95% | 1,113,635,400 |
| 2017-02-02 | 2017-01-27 | 2.734 | 413,682,140 | +3,733,661 | 8.96% | 1,130,806,462 |
| 2017-02-01 | 2017-01-25 | 2.708 | 409,948,479 | +1,331,838 | 8.88% | 1,110,319,704 |
| 2017-01-26 | 2017-01-24 | 2.683 | 408,616,641 | +649,326 | 8.85% | 1,096,465,167 |
| 2017-01-25 | 2017-01-23 | 2.633 | 407,967,315 | +1,028,785 | 8.83% | 1,074,260,684 |
| 2017-01-24 | 2017-01-20 | 2.608 | 406,938,530 | -2,257,956 | 8.81% | 1,061,346,430 |
| 2017-01-23 | 2017-01-19 | 2.596 | 409,196,486 | -2,296,822 | 8.86% | 1,062,104,521 |
| 2017-01-20 | 2017-01-18 | 2.608 | 411,493,308 | -1,020,810 | 8.91% | 1,073,225,859 |
| 2017-01-19 | 2017-01-17 | 2.558 | 412,514,118 | +4,202,866 | 8.93% | 1,055,198,100 |
| 2017-01-18 | 2017-01-16 | 2.571 | 408,311,252 | -319,003 | 8.84% | 1,049,567,141 |
| 2017-01-17 | 2017-01-13 | 2.583 | 408,630,255 | +957,009 | 8.85% | 1,055,510,980 |
| 2017-01-16 | 2017-01-12 | 2.583 | 407,673,246 | -1,443,489 | 8.83% | 1,053,038,981 |
| 2017-01-13 | 2017-01-11 | 2.596 | 409,116,735 | -1,914,829 | 8.87% | 1,061,897,520 |
| 2017-01-12 | 2017-01-10 | 2.596 | 411,031,564 | +7,257,322 | 8.92% | 1,066,867,623 |
| 2017-01-11 | 2017-01-09 | 2.558 | 403,774,242 | +5,187,410 | 8.76% | 1,032,841,773 |
| 2017-01-10 | 2017-01-06 | 2.658 | 398,586,832 | +1,363,739 | 8.65% | 1,059,555,779 |
| 2017-01-09 | 2017-01-05 | 2.683 | 397,223,093 | +263,178 | 8.62% | 1,065,892,186 |
| 2017-01-06 | 2017-01-04 | 2.571 | 396,959,915 | -669,907 | 8.61% | 1,020,388,444 |
| 2017-01-05 | 2017-01-03 | 2.558 | 397,629,822 | -4,497,945 | 8.63% | 1,017,124,540 |
| 2017-01-04 | 2016-12-30 | 2.508 | 402,127,767 | -2,137,321 | 8.72% | 1,008,460,923 |
| 2017-01-03 | 2016-12-29 | 2.520 | 404,265,088 | -598,131 | 8.77% | 1,018,890,027 |
| 2016-12-30 | 2016-12-28 | 2.470 | 404,863,219 | +4,274,643 | 8.78% | 1,000,091,109 |
| 2016-12-29 | 2016-12-23 | 2.445 | 400,588,576 | -1,323,863 | 8.69% | 979,485,898 |
| 2016-12-28 | 2016-12-22 | 2.458 | 401,912,439 | +869,283 | 8.72% | 987,762,503 |
| 2016-12-23 | 2016-12-21 | 2.445 | 401,043,156 | -326,978 | 8.70% | 980,597,399 |
| 2016-12-22 | 2016-12-20 | 2.445 | 401,370,134 | +8,233,471 | 8.71% | 981,396,899 |
| 2016-12-21 | 2016-12-19 | 2.470 | 393,136,663 | -1,737,814 | 8.53% | 971,124,229 |
| 2016-12-20 | 2016-12-16 | 2.458 | 394,874,477 | -4,278,151 | 8.57% | 970,465,613 |
| 2016-12-19 | 2016-12-15 | 2.370 | 399,152,628 | -39,876 | 8.66% | 945,944,842 |
| 2016-12-16 | 2016-12-14 | 2.382 | 399,192,504 | -1,471,673 | 8.66% | 951,044,843 |
| 2016-12-15 | 2016-12-13 | 2.407 | 400,664,177 | -8,872,004 | 8.69% | 964,598,894 |
| 2016-12-14 | 2016-12-12 | 2.395 | 409,536,181 | -5,056,200 | 8.88% | 980,823,042 |
| 2016-12-13 | 2016-12-09 | 2.596 | 414,592,381 | +2,341,005 | 8.99% | 1,076,110,029 |
| 2016-12-12 | 2016-12-08 | 2.696 | 412,251,376 | +402,023 | 8.94% | 1,111,387,711 |
| 2016-12-09 | 2016-12-07 | 2.784 | 411,849,353 | +2,052,154 | 8.99% | 1,146,453,327 |
| 2016-12-08 | 2016-12-06 | 2.784 | 409,797,199 | -693,832 | 8.94% | 1,140,740,804 |
| 2016-12-07 | 2016-12-05 | 2.809 | 410,491,031 | -3,664,548 | 8.96% | 1,152,966,549 |
| 2016-12-06 | 2016-12-02 | 2.821 | 414,155,579 | -6,938,800 | 9.04% | 1,168,452,469 |
| 2016-12-05 | 2016-12-01 | 2.871 | 421,094,379 | +586,570 | 9.19% | 1,209,149,340 |
| 2016-12-02 | 2016-11-30 | 2.859 | 420,507,809 | -510,405 | 9.18% | 1,202,192,263 |
| 2016-12-01 | 2016-11-29 | 2.871 | 421,018,214 | +905,172 | 9.19% | 1,208,930,636 |
| 2016-11-30 | 2016-11-28 | 2.934 | 420,113,042 | -736,100 | 9.17% | 1,232,670,600 |
| 2016-11-29 | 2016-11-25 | 2.683 | 420,849,142 | +3,644,611 | 9.19% | 1,129,289,359 |
| 2016-11-28 | 2016-11-24 | 2.633 | 417,204,531 | +127,601 | 9.11% | 1,098,584,147 |
| 2016-11-25 | 2016-11-23 | 2.633 | 417,076,930 | -3,986,181 | 9.11% | 1,098,248,147 |
| 2016-11-24 | 2016-11-22 | 2.621 | 421,063,111 | -2,928,449 | 9.19% | 1,103,464,834 |
| 2016-11-23 | 2016-11-21 | 2.596 | 423,991,560 | -3,249,047 | 9.26% | 1,100,506,403 |
| 2016-11-22 | 2016-11-18 | 2.633 | 427,240,607 | -990,106 | 9.33% | 1,125,011,170 |
| 2016-11-21 | 2016-11-17 | 2.633 | 428,230,713 | -752,848 | 9.35% | 1,127,618,320 |
| 2016-11-18 | 2016-11-16 | 2.683 | 428,983,561 | +5,333,733 | 9.37% | 1,151,116,926 |
| 2016-11-17 | 2016-11-15 | 2.646 | 423,649,828 | +3,983,552 | 9.25% | 1,120,868,092 |
| 2016-11-16 | 2016-11-14 | 2.646 | 419,666,276 | +2,103,028 | 9.16% | 1,110,328,642 |
| 2016-11-15 | 2016-11-11 | 2.721 | 417,563,248 | +3,206,382 | 9.12% | 1,136,179,679 |
| 2016-11-14 | 2016-11-10 | 2.746 | 414,356,866 | +6,950,282 | 9.05% | 1,137,846,482 |
| 2016-11-11 | 2016-11-09 | 2.583 | 407,406,584 | +2,953,171 | 8.89% | 1,052,350,181 |
| 2016-11-10 | 2016-11-08 | 2.621 | 404,453,413 | +3,301,683 | 8.83% | 1,059,936,401 |
| 2016-11-09 | 2016-11-07 | 2.621 | 401,151,730 | -287,103 | 8.76% | 1,051,283,800 |
| 2016-11-08 | 2016-11-04 | 2.596 | 401,438,833 | +6,061,507 | 8.76% | 1,041,968,868 |
| 2016-11-07 | 2016-11-03 | 2.671 | 395,377,326 | +346,916 | 8.63% | 1,055,981,670 |
| 2016-11-04 | 2016-11-02 | 2.583 | 395,030,410 | -1,906,841 | 8.62% | 1,020,381,947 |
| 2016-11-03 | 2016-11-01 | 2.583 | 396,937,251 | +6,619,021 | 8.67% | 1,025,307,406 |
| 2016-11-02 | 2016-10-31 | 2.571 | 390,318,230 | +134,894 | 8.52% | 1,003,315,943 |
| 2016-11-01 | 2016-10-28 | 2.495 | 390,183,336 | +1,595,015 | 8.52% | 973,614,001 |
| 2016-10-31 | 2016-10-27 | 2.533 | 388,588,321 | -12,895,702 | 8.48% | 984,251,601 |
| 2016-10-28 | 2016-10-26 | 2.483 | 401,484,023 | +1,642,866 | 8.77% | 996,778,069 |
| 2016-10-27 | 2016-10-25 | 2.458 | 399,841,157 | +893,209 | 8.73% | 982,672,004 |
| 2016-10-26 | 2016-10-24 | 2.345 | 398,947,948 | -1,738,567 | 8.71% | 935,454,910 |
| 2016-10-25 | 2016-10-20 | 2.332 | 400,686,515 | +215,327 | 8.75% | 934,507,276 |
| 2016-10-24 | 2016-10-19 | 2.332 | 400,471,188 | -857,321 | 8.74% | 934,005,077 |
| 2016-10-20 | 2016-10-18 | 2.320 | 401,328,509 | -510,405 | 8.76% | 930,972,294 |
| 2016-10-19 | 2016-10-17 | 2.282 | 401,838,914 | -2,583,925 | 8.77% | 917,040,246 |
| 2016-10-18 | 2016-10-14 | 2.345 | 404,422,839 | +143,551 | 8.83% | 948,292,458 |
| 2016-10-17 | 2016-10-13 | 2.332 | 404,279,288 | +915,372 | 8.83% | 942,886,576 |
| 2016-10-14 | 2016-10-12 | 2.332 | 403,363,916 | +1,143,778 | 8.81% | 940,751,686 |
| 2016-10-13 | 2016-10-11 | 2.370 | 402,220,138 | +1,125,635 | 8.78% | 953,214,481 |
| 2016-10-12 | 2016-10-07 | 2.407 | 401,094,503 | +1,483,041 | 8.76% | 965,634,903 |
| 2016-10-11 | 2016-10-06 | 2.445 | 399,611,462 | +1,044,909 | 8.72% | 977,096,740 |
| 2016-10-07 | 2016-10-05 | 2.420 | 398,566,553 | +1,098,812 | 8.71% | 964,546,515 |
| 2016-10-06 | 2016-10-04 | 2.433 | 397,467,741 | +1,271,574 | 8.68% | 966,871,219 |
| 2016-10-05 | 2016-10-03 | 2.382 | 396,196,167 | -3,619,626 | 8.66% | 943,906,305 |
| 2016-10-04 | 2016-09-30 | 2.370 | 399,815,793 | +1,474,561 | 8.74% | 947,516,466 |
| 2016-10-03 | 2016-09-29 | 2.433 | 398,341,232 | +630,504 | 8.70% | 968,996,054 |
| 2016-09-30 | 2016-09-28 | 2.332 | 397,710,728 | +1,478,826 | 8.69% | 927,566,952 |
| 2016-09-29 | 2016-09-27 | 2.345 | 396,231,902 | +6,283,192 | 8.66% | 929,086,313 |
| 2016-09-28 | 2016-09-26 | 2.232 | 389,948,710 | -98,549 | 8.52% | 870,347,140 |
| 2016-09-27 | 2016-09-23 | 2.295 | 390,047,259 | +1,066,760 | 8.52% | 895,021,229 |
| 2016-09-26 | 2016-09-22 | 2.345 | 388,980,499 | +1,515,680 | 8.50% | 912,083,191 |
| 2016-09-23 | 2016-09-21 | 2.357 | 387,464,819 | +1,439,292 | 8.47% | 913,387,663 |
| 2016-09-22 | 2016-09-20 | 2.395 | 386,025,527 | +1,120,942 | 8.43% | 924,515,950 |
| 2016-09-21 | 2016-09-19 | 2.382 | 384,904,585 | +14,134,502 | 8.41% | 917,004,996 |
| 2016-09-20 | 2016-09-15 | 2.332 | 370,770,083 | +20,874,331 | 8.10% | 864,734,219 |
| 2016-09-19 | 2016-09-14 | 2.144 | 349,895,752 | +406,798 | 7.65% | 750,239,277 |
| 2016-09-15 | 2016-09-13 | 2.081 | 349,488,954 | +630,031 | 7.64% | 727,455,712 |
| 2016-09-14 | 2016-09-12 | 2.056 | 348,858,923 | +901,184 | 7.63% | 717,395,586 |
| 2016-09-13 | 2016-09-09 | 2.132 | 347,957,739 | -19,874,121 | 7.61% | 741,720,766 |
| 2016-09-12 | 2016-09-08 | 2.132 | 367,831,860 | -661,932 | 8.04% | 784,085,245 |
| 2016-09-09 | 2016-09-07 | 2.132 | 368,493,792 | +39,875 | 8.06% | 785,607,585 |
| 2016-09-08 | 2016-09-06 | 2.119 | 368,453,917 | +7,302,007 | 8.06% | 780,846,844 |
| 2016-09-07 | 2016-09-05 | 2.094 | 361,151,910 | +898,336 | 7.99% | 756,205,916 |
| 2016-09-06 | 2016-09-02 | 2.119 | 360,253,574 | +3,466,473 | 7.97% | 763,468,247 |
| 2016-09-05 | 2016-09-01 | 2.119 | 356,787,101 | +4,389,236 | 7.89% | 756,121,916 |
| 2016-09-02 | 2016-08-31 | 2.056 | 352,397,865 | +630,411 | 7.80% | 724,460,136 |
| 2016-09-01 | 2016-08-30 | 2.056 | 351,767,454 | +992,897 | 7.78% | 723,164,136 |
| 2016-08-31 | 2016-08-29 | 2.018 | 350,774,557 | +1,662,709 | 7.76% | 707,768,809 |
| 2016-08-30 | 2016-08-26 | 2.005 | 349,111,848 | -724,972 | 7.72% | 699,983,632 |
| 2016-08-29 | 2016-08-25 | 1.980 | 349,836,820 | +953,496 | 7.74% | 692,558,279 |
| 2016-08-26 | 2016-08-24 | 2.043 | 348,883,324 | +252,165 | 7.72% | 712,807,561 |
| 2016-08-25 | 2016-08-23 | 2.068 | 348,631,159 | +1,859,712 | 7.71% | 721,140,712 |
| 2016-08-24 | 2016-08-22 | 2.056 | 346,771,447 | +2,962,932 | 7.67% | 712,893,337 |
| 2016-08-23 | 2016-08-19 | 2.068 | 343,808,515 | -1,457,826 | 7.61% | 711,165,112 |
| 2016-08-22 | 2016-08-18 | 2.081 | 345,266,341 | -2,962,931 | 7.64% | 718,562,089 |
| 2016-08-19 | 2016-08-17 | 2.030 | 348,229,272 | -5,941,624 | 7.70% | 707,052,183 |
| 2016-08-18 | 2016-08-16 | 2.068 | 354,170,896 | -10,646,065 | 7.84% | 732,599,613 |
| 2016-08-17 | 2016-08-15 | 2.170 | 364,816,961 | +866,815 | 8.07% | 791,657,521 |
| 2016-08-16 | 2016-08-12 | 2.132 | 363,950,146 | +1,665,727 | 8.05% | 775,920,792 |
| 2016-08-15 | 2016-08-11 | 2.132 | 362,284,419 | +401,888 | 8.02% | 772,369,558 |
| 2016-08-12 | 2016-08-10 | 2.081 | 361,882,531 | +921,976 | 8.01% | 753,143,405 |
| 2016-08-11 | 2016-08-09 | 2.068 | 360,960,555 | +416,071 | 7.99% | 746,643,967 |
| 2016-08-10 | 2016-08-08 | 2.056 | 360,544,484 | -2,025,195 | 7.98% | 741,207,970 |
| 2016-08-09 | 2016-08-05 | 2.030 | 362,569,679 | -39,401 | 8.02% | 736,169,253 |
| 2016-08-08 | 2016-08-04 | 2.018 | 362,609,080 | -431,539 | 8.02% | 731,647,696 |
| 2016-08-05 | 2016-08-03 | 2.005 | 363,040,619 | +942,589 | 8.03% | 727,911,392 |
| 2016-08-04 | 2016-08-01 | 2.018 | 362,098,030 | +5,839,181 | 8.01% | 730,616,535 |
| 2016-08-03 | 2016-07-29 | 1.980 | 356,258,849 | -3,847,083 | 7.88% | 705,271,719 |
| 2016-08-01 | 2016-07-28 | 2.018 | 360,105,932 | -2,143,397 | 7.97% | 726,597,016 |
| 2016-07-29 | 2016-07-27 | 2.030 | 362,249,329 | -654,051 | 8.01% | 735,518,808 |
| 2016-07-28 | 2016-07-26 | 1.980 | 362,903,380 | -260,045 | 8.03% | 718,425,637 |
| 2016-07-27 | 2016-07-25 | 1.942 | 363,163,425 | -944,457 | 8.03% | 705,114,660 |
| 2016-07-26 | 2016-07-22 | 1.967 | 364,107,882 | -614,651 | 8.06% | 716,189,565 |
| 2016-07-25 | 2016-07-21 | 1.942 | 364,722,533 | -1,788,791 | 8.07% | 708,141,809 |
| 2016-07-22 | 2016-07-20 | 1.840 | 366,511,324 | -4,923,510 | 8.11% | 674,406,286 |
| 2016-07-21 | 2016-07-19 | 1.865 | 371,434,834 | -1,276,582 | 8.22% | 692,893,002 |
| 2016-07-20 | 2016-07-18 | 1.827 | 372,711,416 | -1,936,938 | 8.25% | 681,085,128 |
| 2016-07-19 | 2016-07-15 | 1.802 | 374,648,354 | -258,469 | 8.29% | 675,115,973 |
| 2016-07-18 | 2016-07-14 | 1.840 | 374,906,823 | -981,865 | 8.29% | 689,854,588 |
| 2016-07-15 | 2016-07-13 | 1.878 | 375,888,688 | -2,931,411 | 8.32% | 705,971,521 |
| 2016-07-14 | 2016-07-12 | 1.878 | 378,820,099 | +4,838,405 | 8.38% | 711,477,121 |
| 2016-07-13 | 2016-07-11 | 1.865 | 373,981,694 | -1,732,055 | 8.27% | 697,644,042 |
| 2016-07-12 | 2016-07-08 | 1.878 | 375,713,749 | +417,648 | 8.31% | 705,642,961 |
| 2016-07-11 | 2016-07-07 | 1.878 | 375,296,101 | -1,591,788 | 8.30% | 704,858,560 |
| 2016-07-08 | 2016-07-06 | 1.878 | 376,887,889 | -133,962 | 8.34% | 707,848,160 |
| 2016-07-07 | 2016-07-05 | 1.916 | 377,021,851 | +374,306 | 8.34% | 722,453,133 |
| 2016-07-06 | 2016-07-04 | 1.954 | 376,647,545 | -740,733 | 8.33% | 736,075,007 |
| 2016-07-05 | 2016-06-30 | 1.916 | 377,388,278 | -165,483 | 8.35% | 723,155,284 |
| 2016-07-04 | 2016-06-29 | 1.904 | 377,553,761 | -921,898 | 8.35% | 718,681,176 |
| 2016-06-30 | 2016-06-28 | 1.891 | 378,475,659 | -2,562,620 | 8.37% | 715,633,121 |
| 2016-06-29 | 2016-06-27 | 1.878 | 381,038,279 | -7,951,059 | 8.43% | 715,643,173 |
| 2016-06-28 | 2016-06-24 | 1.929 | 388,989,338 | -4,594,120 | 8.61% | 750,321,681 |
| 2016-06-27 | 2016-06-23 | 2.005 | 393,583,458 | +1,267,126 | 8.71% | 789,151,042 |
| 2016-06-24 | 2016-06-22 | 2.068 | 392,316,332 | +5,224,531 | 8.68% | 811,503,136 |
| 2016-06-23 | 2016-06-21 | 2.056 | 387,091,801 | +9,298,562 | 8.56% | 795,783,990 |
| 2016-06-22 | 2016-06-20 | 1.992 | 377,793,239 | -7,880 | 8.36% | 752,696,756 |
| 2016-06-21 | 2016-06-17 | 1.916 | 377,801,119 | +296,293 | 8.36% | 723,946,374 |
| 2016-06-20 | 2016-06-16 | 1.916 | 377,504,826 | +3,467,261 | 8.35% | 723,378,615 |
| 2016-06-17 | 2016-06-15 | 2.005 | 374,037,565 | +3,990,501 | 8.28% | 749,960,721 |
| 2016-06-16 | 2016-06-14 | 1.954 | 370,047,064 | -8,234,743 | 8.19% | 723,175,815 |
| 2016-06-15 | 2016-06-13 | 1.865 | 378,281,807 | -6,758,645 | 8.37% | 705,665,686 |
| 2016-06-14 | 2016-06-10 | 1.967 | 385,040,452 | +1,843,953 | 8.52% | 757,363,318 |
| 2016-06-13 | 2016-06-08 | 2.119 | 383,196,499 | +1,394,784 | 8.48% | 812,090,096 |
| 2016-06-10 | 2016-06-07 | 2.159 | 381,801,715 | -221,432 | 8.45% | 824,282,847 |
| 2016-06-08 | 2016-06-06 | 2.146 | 382,023,147 | +6,724,589 | 8.45% | 819,851,612 |
| 2016-06-07 | 2016-06-03 | 2.159 | 375,298,558 | -98,827 | 8.41% | 810,242,992 |
| 2016-06-06 | 2016-06-02 | 2.146 | 375,397,385 | +154,077 | 8.41% | 805,632,207 |
| 2016-06-03 | 2016-06-01 | 2.133 | 375,243,308 | +4,535,191 | 8.41% | 800,479,381 |
| 2016-06-02 | 2016-05-31 | 2.120 | 370,708,117 | +482,462 | 8.31% | 786,040,902 |
| 2016-06-01 | 2016-05-30 | 2.095 | 370,225,655 | -62,253 | 8.29% | 775,502,533 |
| 2016-05-31 | 2016-05-27 | 2.018 | 370,287,908 | +3,027,056 | 8.30% | 747,082,027 |
| 2016-05-30 | 2016-05-26 | 2.018 | 367,260,852 | +1,276,188 | 8.23% | 740,974,727 |
| 2016-05-27 | 2016-05-25 | 1.992 | 365,984,664 | -513,588 | 8.20% | 728,993,559 |
| 2016-05-26 | 2016-05-24 | 1.992 | 366,498,252 | +1,167,246 | 8.21% | 730,016,560 |
| 2016-05-25 | 2016-05-23 | 1.979 | 365,331,006 | +2,490,123 | 8.19% | 722,996,774 |
| 2016-05-24 | 2016-05-20 | 1.966 | 362,840,883 | -1,890,937 | 8.13% | 713,405,991 |
| 2016-05-23 | 2016-05-19 | 1.953 | 364,731,820 | +163,414 | 8.17% | 712,436,805 |
| 2016-05-20 | 2016-05-18 | 1.979 | 364,568,406 | -88,062 | 8.17% | 721,487,575 |
| 2016-05-19 | 2016-05-17 | 2.030 | 364,656,468 | +1,268,406 | 8.17% | 740,406,315 |
| 2016-05-18 | 2016-05-16 | 1.940 | 363,388,062 | -933,796 | 8.14% | 705,142,204 |
| 2016-05-17 | 2016-05-13 | 1.966 | 364,321,858 | -3,019,275 | 8.16% | 716,317,836 |
| 2016-05-16 | 2016-05-12 | 2.043 | 367,341,133 | +4,194,302 | 8.23% | 750,577,932 |
| 2016-05-13 | 2016-05-11 | 2.069 | 363,146,831 | +723,692 | 8.14% | 751,341,263 |
| 2016-05-12 | 2016-05-10 | 2.043 | 362,423,139 | +521,370 | 8.12% | 740,529,131 |
| 2016-05-11 | 2016-05-09 | 2.069 | 361,901,769 | +1,277,744 | 8.11% | 748,765,262 |
| 2016-05-10 | 2016-05-06 | 2.095 | 360,624,025 | +8,393,914 | 8.08% | 755,390,235 |
| 2016-05-09 | 2016-05-05 | 2.069 | 352,230,111 | -1,034,957 | 7.89% | 728,754,856 |
| 2016-05-06 | 2016-05-04 | 2.030 | 353,265,068 | -140,070 | 7.91% | 717,276,972 |
| 2016-05-05 | 2016-05-03 | 2.030 | 353,405,138 | -272,357 | 7.92% | 717,561,373 |
| 2016-05-04 | 2016-04-29 | 2.056 | 353,677,495 | +68,479 | 7.92% | 727,204,428 |
| 2016-05-03 | 2016-04-28 | 2.120 | 353,609,016 | +1,455,165 | 7.92% | 749,784,365 |
| 2016-04-29 | 2016-04-27 | 1.992 | 352,153,851 | +747,038 | 7.89% | 701,444,390 |
| 2016-04-28 | 2016-04-26 | 1.953 | 351,406,813 | +1,750,868 | 7.87% | 686,408,845 |
| 2016-04-27 | 2016-04-25 | 1.979 | 349,655,945 | +1,509,637 | 7.83% | 691,975,540 |
| 2016-04-26 | 2016-04-22 | 1.992 | 348,146,308 | -1,425,596 | 7.80% | 693,461,889 |
| 2016-04-25 | 2016-04-21 | 2.005 | 349,571,904 | -1,157,051 | 7.83% | 700,793,757 |
| 2016-04-22 | 2016-04-20 | 1.992 | 350,728,955 | -451,335 | 7.86% | 698,606,183 |
| 2016-04-21 | 2016-04-19 | 2.043 | 351,180,290 | -2,244,486 | 7.87% | 717,556,930 |
| 2016-04-20 | 2016-04-18 | 2.005 | 353,424,776 | -178,978 | 7.92% | 708,517,686 |
| 2016-04-19 | 2016-04-15 | 2.082 | 353,603,754 | +1,338,442 | 7.92% | 736,140,967 |
| 2016-04-18 | 2016-04-14 | 2.108 | 352,265,312 | +6,424,518 | 7.91% | 742,408,326 |
| 2016-04-15 | 2016-04-13 | 2.120 | 345,840,794 | +1,128,337 | 7.76% | 733,312,807 |
| 2016-04-14 | 2016-04-12 | 2.082 | 344,712,457 | +1,175,805 | 7.74% | 717,630,847 |
| 2016-04-13 | 2016-04-11 | 2.018 | 343,536,652 | +690,231 | 7.71% | 693,109,477 |
| 2016-04-12 | 2016-04-08 | 2.018 | 342,846,421 | +1,703,401 | 7.69% | 691,716,887 |
| 2016-04-11 | 2016-04-07 | 1.979 | 341,143,020 | +287,920 | 7.66% | 675,128,305 |
| 2016-04-08 | 2016-04-06 | 1.966 | 340,855,100 | +879,325 | 7.65% | 670,178,256 |
| 2016-04-07 | 2016-04-05 | 1.966 | 339,975,775 | +756,374 | 7.63% | 668,449,356 |
| 2016-04-06 | 2016-04-01 | 1.953 | 339,219,401 | +443,553 | 7.61% | 662,602,968 |
| 2016-04-05 | 2016-03-31 | 1.992 | 338,775,848 | +1,470,729 | 7.60% | 674,797,158 |
| 2016-04-01 | 2016-03-30 | 1.966 | 337,305,119 | -957,141 | 7.57% | 663,198,399 |
| 2016-03-31 | 2016-03-29 | 1.876 | 338,262,260 | +936,261 | 7.59% | 634,651,788 |
| 2016-03-30 | 2016-03-24 | 1.915 | 337,325,999 | -747,037 | 7.57% | 645,899,859 |
| 2016-03-29 | 2016-03-23 | 1.953 | 338,073,036 | +357,955 | 7.59% | 660,363,754 |
| 2016-03-24 | 2016-03-22 | 1.953 | 337,715,081 | +342,392 | 7.58% | 659,664,554 |
| 2016-03-23 | 2016-03-21 | 1.940 | 337,372,689 | -2,420,088 | 7.57% | 654,660,256 |
| 2016-03-22 | 2016-03-18 | 1.940 | 339,792,777 | -2,429,312 | 7.63% | 659,356,354 |
| 2016-03-21 | 2016-03-17 | 1.915 | 342,222,089 | -6,233,090 | 7.68% | 655,274,718 |
| 2016-03-18 | 2016-03-16 | 1.683 | 348,455,179 | -1,501,856 | 7.82% | 586,607,114 |
| 2016-03-17 | 2016-03-15 | 1.722 | 349,957,035 | +85,598 | 7.85% | 602,627,065 |
| 2016-03-16 | 2016-03-14 | 1.722 | 349,871,437 | +498,025 | 7.85% | 602,479,665 |
| 2016-03-15 | 2016-03-11 | 1.696 | 349,373,412 | +132,288 | 7.84% | 592,642,631 |
| 2016-03-14 | 2016-03-10 | 1.709 | 349,241,124 | +185,981 | 7.84% | 596,906,247 |
| 2016-03-11 | 2016-03-09 | 1.683 | 349,055,143 | -262,423 | 7.83% | 587,617,123 |
| 2016-03-10 | 2016-03-08 | 1.696 | 349,317,566 | +331,498 | 7.84% | 592,547,899 |
| 2016-03-09 | 2016-03-07 | 1.722 | 348,986,068 | +8,560 | 7.83% | 600,955,057 |
| 2016-03-08 | 2016-03-04 | 1.709 | 348,977,508 | +513,588 | 7.83% | 596,455,687 |
| 2016-03-07 | 2016-03-03 | 1.696 | 348,463,920 | -186,760 | 7.82% | 591,099,858 |
| 2016-03-04 | 2016-03-02 | 1.683 | 348,650,680 | -1,960,972 | 7.83% | 586,936,230 |
| 2016-03-03 | 2016-03-01 | 1.683 | 350,611,652 | -3,042,619 | 7.87% | 590,237,430 |
| 2016-03-02 | 2016-02-29 | 1.671 | 353,654,271 | +715,910 | 7.94% | 590,814,799 |
| 2016-03-01 | 2016-02-26 | 1.722 | 352,938,361 | -210,104 | 7.92% | 607,760,917 |
| 2016-02-29 | 2016-02-25 | 1.709 | 353,148,465 | -171,196 | 7.93% | 603,584,488 |
| 2016-02-26 | 2016-02-24 | 1.645 | 353,319,661 | -1,011,613 | 7.93% | 581,174,942 |
| 2016-02-25 | 2016-02-23 | 1.658 | 354,331,274 | -3,577,373 | 7.95% | 587,392,371 |
| 2016-02-24 | 2016-02-22 | 1.593 | 357,908,647 | -1,408,476 | 8.03% | 570,325,752 |
| 2016-02-23 | 2016-02-19 | 1.568 | 359,317,123 | -683,383 | 8.06% | 563,335,150 |
| 2016-02-22 | 2016-02-18 | 1.593 | 360,000,506 | +280,138 | 8.08% | 573,659,120 |
| 2016-02-19 | 2016-02-17 | 1.555 | 359,720,368 | +132,288 | 8.07% | 559,344,672 |
| 2016-02-18 | 2016-02-16 | 1.542 | 359,588,080 | -1,719,741 | 8.07% | 554,517,988 |
| 2016-02-17 | 2016-02-15 | 1.542 | 361,307,821 | -7,782 | 8.11% | 557,169,987 |
| 2016-02-16 | 2016-02-12 | 1.542 | 361,315,603 | -776,606 | 8.11% | 557,181,988 |
| 2016-02-15 | 2016-02-11 | 1.529 | 362,092,209 | +800,107 | 8.13% | 553,726,423 |
| 2016-02-12 | 2016-02-05 | 1.593 | 361,292,102 | +350,174 | 8.11% | 575,717,272 |
| 2016-02-11 | 2016-02-04 | 1.606 | 360,941,928 | -454,963 | 8.10% | 579,797,653 |
| 2016-02-05 | 2016-02-03 | 1.606 | 361,396,891 | -287,921 | 8.11% | 580,528,481 |
| 2016-02-04 | 2016-02-02 | 1.645 | 361,684,812 | -1,431,821 | 8.12% | 594,934,765 |
| 2016-02-03 | 2016-02-01 | 1.645 | 363,116,633 | +778,164 | 8.15% | 597,289,965 |
| 2016-02-02 | 2016-01-29 | 1.581 | 362,338,469 | -513,588 | 8.13% | 572,728,325 |
| 2016-02-01 | 2016-01-28 | 1.555 | 362,852,057 | -420,209 | 8.14% | 564,214,269 |
| 2016-01-29 | 2016-01-27 | 1.555 | 363,272,266 | -544,714 | 8.15% | 564,867,670 |
| 2016-01-28 | 2016-01-26 | 1.568 | 363,816,980 | -988,268 | 8.17% | 570,389,998 |
| 2016-01-27 | 2016-01-25 | 1.619 | 364,805,248 | +848,198 | 8.19% | 590,691,509 |
| 2016-01-26 | 2016-01-22 | 1.581 | 363,957,050 | -1,532,982 | 8.17% | 575,286,726 |
| 2016-01-25 | 2016-01-21 | 1.568 | 365,490,032 | +2,879,205 | 8.20% | 573,012,998 |
| 2016-01-22 | 2016-01-20 | 1.555 | 362,610,827 | -427,990 | 8.14% | 563,839,171 |
| 2016-01-21 | 2016-01-19 | 1.593 | 363,038,817 | -552,496 | 8.15% | 578,500,654 |
| 2016-01-20 | 2016-01-18 | 1.555 | 363,591,313 | -9,361,307 | 8.16% | 565,363,770 |
| 2016-01-19 | 2016-01-15 | 1.619 | 372,952,620 | +4,653,418 | 8.37% | 603,883,708 |
| 2016-01-18 | 2016-01-14 | 1.593 | 368,299,202 | -904,660 | 8.27% | 586,883,053 |
| 2016-01-15 | 2016-01-13 | 1.619 | 369,203,862 | +357,956 | 8.29% | 597,813,731 |
| 2016-01-14 | 2016-01-12 | 1.606 | 368,845,906 | -15,564 | 8.28% | 592,494,177 |
| 2016-01-13 | 2016-01-11 | 1.555 | 368,861,470 | -217,886 | 8.28% | 573,558,564 |
| 2016-01-12 | 2016-01-08 | 1.645 | 369,079,356 | +381,301 | 8.28% | 607,098,038 |
| 2016-01-11 | 2016-01-07 | 1.671 | 368,698,055 | +689,083 | 8.28% | 615,946,944 |
| 2016-01-08 | 2016-01-06 | 1.722 | 368,008,972 | +2,077,697 | 8.26% | 633,712,555 |
| 2016-01-07 | 2016-01-05 | 1.709 | 365,931,275 | +463,234 | 8.21% | 625,432,256 |
| 2016-01-06 | 2016-01-04 | 1.722 | 365,468,041 | +1,150,904 | 8.20% | 629,337,064 |
| 2016-01-05 | 2015-12-31 | 1.761 | 364,317,137 | +660,213 | 8.18% | 641,400,469 |
| 2016-01-04 | 2015-12-29 | 1.696 | 363,656,924 | -1,136,118 | 8.16% | 616,871,773 |
| 2015-12-30 | 2015-12-28 | 1.709 | 364,793,042 | +1,346,223 | 8.19% | 623,486,842 |
| 2015-12-29 | 2015-12-24 | 1.748 | 363,446,819 | +4,824,614 | 8.16% | 635,197,655 |
| 2015-12-28 | 2015-12-22 | 1.748 | 358,622,205 | -1,446,462 | 8.05% | 626,765,656 |
| 2015-12-23 | 2015-12-21 | 1.773 | 360,068,667 | -1,455,166 | 8.08% | 638,547,962 |
| 2015-12-22 | 2015-12-18 | 1.773 | 361,523,833 | -949,360 | 8.11% | 641,128,562 |
| 2015-12-21 | 2015-12-17 | 1.786 | 362,473,193 | +2,396,744 | 8.14% | 647,470,222 |
| 2015-12-18 | 2015-12-16 | 1.696 | 360,076,449 | -863,762 | 8.08% | 610,798,208 |
| 2015-12-17 | 2015-12-15 | 1.709 | 360,940,211 | -2,536,813 | 8.10% | 616,901,768 |
| 2015-12-16 | 2015-12-14 | 1.722 | 363,477,024 | -634,448 | 8.16% | 625,908,527 |
| 2015-12-15 | 2015-12-11 | 1.773 | 364,111,472 | -855,980 | 8.17% | 645,717,497 |
| 2015-12-14 | 2015-12-10 | 1.735 | 364,967,452 | -1,501,856 | 8.19% | 633,165,160 |
| 2015-12-11 | 2015-12-09 | 1.748 | 366,469,308 | -389,082 | 8.23% | 640,480,073 |
| 2015-12-10 | 2015-12-08 | 1.709 | 366,858,390 | -217,885 | 8.23% | 627,016,837 |
| 2015-12-09 | 2015-12-07 | 1.735 | 367,076,275 | -871,544 | 8.24% | 636,823,660 |
| 2015-12-08 | 2015-12-04 | 1.748 | 367,947,819 | -2,560,158 | 8.26% | 643,064,074 |
| 2015-12-07 | 2015-12-03 | 1.786 | 370,507,977 | -1,424,039 | 8.32% | 661,822,410 |
| 2015-12-04 | 2015-12-02 | 1.825 | 371,932,016 | -1,501,856 | 8.35% | 678,704,947 |
| 2015-12-03 | 2015-12-01 | 1.786 | 373,433,872 | -967,294 | 8.38% | 667,048,810 |
| 2015-12-02 | 2015-11-30 | 1.838 | 374,401,166 | +62,253 | 8.40% | 688,022,017 |
| 2015-12-01 | 2015-11-27 | 1.889 | 374,338,913 | +2,722,223 | 8.40% | 707,149,788 |
| 2015-11-30 | 2015-11-26 | 1.953 | 371,616,690 | +1,267,635 | 8.34% | 725,885,138 |
| 2015-11-27 | 2015-11-25 | 1.940 | 370,349,055 | +1,797,558 | 8.31% | 718,649,775 |
| 2015-11-26 | 2015-11-24 | 1.940 | 368,551,497 | +638,094 | 8.27% | 715,161,675 |
| 2015-11-25 | 2015-11-23 | 1.928 | 367,913,403 | -1,571,890 | 8.26% | 709,195,505 |
| 2015-11-24 | 2015-11-20 | 1.902 | 369,485,293 | -1,945,409 | 8.29% | 702,729,164 |
| 2015-11-23 | 2015-11-19 | 1.902 | 371,430,702 | -1,649,707 | 8.34% | 706,429,164 |
| 2015-11-20 | 2015-11-18 | 1.915 | 373,080,409 | +15,563 | 8.37% | 714,361,135 |
| 2015-11-19 | 2015-11-17 | 1.928 | 373,064,846 | +15,564 | 8.37% | 719,125,505 |
| 2015-11-18 | 2015-11-16 | 1.928 | 373,049,282 | -1,813,215 | 8.37% | 719,095,504 |
| 2015-11-17 | 2015-11-13 | 1.953 | 374,862,497 | +692,566 | 8.41% | 732,225,227 |
| 2015-11-16 | 2015-11-12 | 1.966 | 374,169,931 | +2,544,595 | 8.40% | 735,680,798 |
| 2015-11-13 | 2015-11-11 | 1.966 | 371,625,336 | +1,198,372 | 8.34% | 730,677,698 |
| 2015-11-12 | 2015-11-10 | 1.979 | 370,426,964 | +1,789,776 | 8.31% | 733,081,769 |
| 2015-11-11 | 2015-11-09 | 2.018 | 368,637,188 | +259,984 | 8.27% | 743,751,583 |
| 2015-11-10 | 2015-11-06 | 2.056 | 368,377,204 | +1,104,992 | 8.27% | 757,428,837 |
| 2015-11-09 | 2015-11-05 | 2.056 | 367,272,212 | +1,410,266 | 8.24% | 755,156,838 |
| 2015-11-06 | 2015-11-04 | 2.043 | 365,861,946 | +5,190,356 | 8.21% | 747,555,550 |
| 2015-11-05 | 2015-11-03 | 2.005 | 360,671,590 | +2,886,987 | 8.09% | 723,045,518 |
| 2015-11-04 | 2015-11-02 | 1.979 | 357,784,603 | +686,340 | 8.03% | 708,062,304 |
| 2015-11-03 | 2015-10-30 | 2.043 | 357,098,263 | +770,382 | 8.01% | 729,648,960 |
| 2015-11-02 | 2015-10-29 | 2.043 | 356,327,881 | -318,702 | 8.00% | 728,074,860 |
| 2015-10-30 | 2015-10-28 | 1.966 | 356,646,583 | -192,040 | 8.00% | 701,226,959 |
| 2015-10-29 | 2015-10-27 | 2.018 | 356,838,623 | +2,560,781 | 8.01% | 719,947,144 |
| 2015-10-28 | 2015-10-26 | 2.030 | 354,277,842 | +4,587,358 | 7.95% | 719,333,330 |
| 2015-10-27 | 2015-10-23 | 2.056 | 349,690,484 | +25,165,810 | 7.85% | 719,006,643 |
| 2015-10-26 | 2015-10-22 | 2.056 | 324,524,674 | +1,879,265 | 7.28% | 667,262,642 |
| 2015-10-23 | 2015-10-20 | 2.030 | 322,645,409 | -240,722 | 7.24% | 655,106,159 |
| 2015-10-22 | 2015-10-19 | 1.966 | 322,886,131 | +1,026,408 | 7.25% | 634,848,251 |
| 2015-10-20 | 2015-10-16 | 1.902 | 321,859,723 | +5,053,449 | 7.22% | 612,149,437 |
| 2015-10-19 | 2015-10-15 | 1.838 | 316,806,274 | +794,483 | 7.11% | 582,182,192 |
| 2015-10-16 | 2015-10-14 | 1.735 | 316,011,791 | -562,477 | 7.09% | 548,234,247 |
| 2015-10-15 | 2015-10-13 | 1.761 | 316,574,268 | -986,790 | 7.11% | 557,346,508 |
| 2015-10-14 | 2015-10-12 | 1.773 | 317,561,058 | +186,759 | 7.13% | 563,164,710 |
| 2015-10-13 | 2015-10-09 | 1.761 | 317,374,299 | +319,047 | 7.12% | 558,755,007 |
| 2015-10-12 | 2015-10-08 | 1.735 | 317,055,252 | +482,461 | 7.12% | 550,044,499 |
| 2015-10-09 | 2015-10-07 | 1.748 | 316,572,791 | -1,586,781 | 7.11% | 553,275,704 |
| 2015-10-08 | 2015-10-06 | 1.773 | 318,159,572 | -364,725 | 7.14% | 564,226,118 |
| 2015-10-07 | 2015-10-05 | 1.786 | 318,524,297 | +249,012 | 7.15% | 568,966,206 |
| 2015-10-06 | 2015-10-02 | 1.786 | 318,275,285 | -494,627 | 7.14% | 568,521,407 |
| 2015-10-05 | 2015-09-30 | 1.722 | 318,769,912 | +198,432 | 7.15% | 548,922,745 |
| 2015-10-02 | 2015-09-29 | 1.709 | 318,571,480 | +1,774,213 | 7.15% | 544,487,157 |
| 2015-09-30 | 2015-09-25 | 1.709 | 316,797,267 | -692,566 | 7.11% | 541,454,756 |
| 2015-09-29 | 2015-09-24 | 1.761 | 317,489,833 | +922,980 | 7.13% | 558,958,411 |
| 2015-09-25 | 2015-09-23 | 1.709 | 316,566,853 | -381,300 | 7.11% | 541,060,944 |
| 2015-09-24 | 2015-09-22 | 1.748 | 316,948,153 | +16,100,204 | 7.11% | 553,931,726 |
| 2015-09-23 | 2015-09-21 | 1.748 | 300,847,949 | +381,300 | 6.75% | 525,793,326 |
| 2015-09-22 | 2015-09-18 | 1.748 | 300,466,649 | -168,161 | 6.74% | 525,126,926 |
| 2015-09-21 | 2015-09-17 | 1.671 | 300,634,810 | +498,025 | 6.75% | 502,240,492 |
| 2015-09-18 | 2015-09-16 | 1.671 | 300,136,785 | +272,357 | 6.74% | 501,408,491 |
| 2015-09-17 | 2015-09-15 | 1.645 | 299,864,428 | -316,059 | 6.73% | 493,246,515 |
| 2015-09-16 | 2015-09-14 | 1.671 | 300,180,487 | +2,342,272 | 6.74% | 501,481,500 |
| 2015-09-15 | 2015-09-11 | 1.632 | 297,838,215 | -483,115 | 6.68% | 486,086,150 |
| 2015-09-14 | 2015-09-10 | 1.606 | 298,321,330 | -840,417 | 6.70% | 479,207,300 |
| 2015-09-11 | 2015-09-09 | 1.632 | 299,161,747 | +1,418,593 | 6.71% | 488,246,218 |
| 2015-09-10 | 2015-09-08 | 1.581 | 297,743,154 | +677,002 | 6.68% | 470,626,093 |
| 2015-09-09 | 2015-09-07 | 1.504 | 297,066,152 | +949,360 | 6.67% | 446,650,823 |
| 2015-09-08 | 2015-09-04 | 1.550 | 296,116,792 | +711,705 | 6.65% | 459,005,583 |
| 2015-09-07 | 2015-09-02 | 1.563 | 295,405,087 | +3,910,417 | 6.63% | 461,750,300 |
| 2015-09-04 | 2015-09-01 | 1.589 | 291,494,670 | +84,447 | 6.63% | 463,231,857 |
| 2015-09-02 | 2015-08-31 | 1.563 | 291,410,223 | +460,620 | 6.63% | 455,505,893 |
| 2015-09-01 | 2015-08-28 | 1.615 | 290,949,603 | +618,000 | 6.62% | 469,945,423 |
| 2015-08-31 | 2015-08-27 | 1.628 | 290,331,603 | -1,366,508 | 6.61% | 472,729,054 |
| 2015-08-28 | 2015-08-26 | 1.524 | 291,698,111 | -783,055 | 6.64% | 444,556,996 |
| 2015-08-27 | 2015-08-25 | 1.524 | 292,481,166 | -444,499 | 6.65% | 445,750,396 |
| 2015-08-26 | 2015-08-24 | 1.524 | 292,925,665 | +3,431,623 | 6.66% | 446,427,826 |
| 2015-08-25 | 2015-08-21 | 1.602 | 289,494,042 | -1,842,482 | 6.59% | 463,823,461 |
| 2015-08-24 | 2015-08-20 | 1.745 | 291,336,524 | -2,763,723 | 6.71% | 508,519,607 |
| 2015-08-21 | 2015-08-19 | 1.850 | 294,100,247 | +3,959,636 | 6.77% | 543,990,987 |
| 2015-08-20 | 2015-08-18 | 1.680 | 290,140,611 | -107,478 | 6.68% | 487,535,452 |
| 2015-08-19 | 2015-08-17 | 1.680 | 290,248,089 | -383,850 | 6.68% | 487,716,052 |
| 2015-08-18 | 2015-08-14 | 1.706 | 290,631,939 | +506,682 | 6.69% | 495,932,541 |
| 2015-08-17 | 2015-08-13 | 1.667 | 290,125,257 | +683,254 | 6.68% | 483,730,508 |
| 2015-08-14 | 2015-08-12 | 1.667 | 289,442,003 | +4,643,362 | 6.66% | 482,591,307 |
| 2015-08-13 | 2015-08-11 | 1.745 | 284,798,641 | -1,128,520 | 6.56% | 497,107,919 |
| 2015-08-12 | 2015-08-10 | 1.732 | 285,927,161 | -658,995 | 6.58% | 495,353,258 |
| 2015-08-11 | 2015-08-07 | 1.772 | 286,586,156 | +2,103,500 | 6.60% | 507,694,064 |
| 2015-08-10 | 2015-08-06 | 1.719 | 284,482,656 | +3,646,580 | 6.55% | 489,145,087 |
| 2015-08-07 | 2015-08-05 | 1.798 | 280,836,076 | +1,535,401 | 6.46% | 504,823,953 |
| 2015-08-06 | 2015-08-04 | 1.693 | 279,300,675 | +1,205,291 | 6.43% | 472,958,797 |
| 2015-08-05 | 2015-08-03 | 1.706 | 278,095,384 | +83,449 | 6.40% | 474,540,241 |
| 2015-08-04 | 2015-07-31 | 1.706 | 278,011,935 | +752,737 | 6.40% | 474,397,844 |
| 2015-08-03 | 2015-07-30 | 1.732 | 277,259,198 | +3,080,176 | 6.38% | 480,336,483 |
| 2015-07-31 | 2015-07-29 | 1.745 | 274,179,022 | -10,204,119 | 6.31% | 478,571,676 |
| 2015-07-30 | 2015-07-28 | 1.863 | 284,383,141 | +1,452,941 | 6.55% | 529,721,810 |
| 2015-07-29 | 2015-07-27 | 1.889 | 282,930,200 | +2,932,617 | 6.51% | 534,386,255 |
| 2015-07-28 | 2015-07-24 | 2.006 | 279,997,583 | -261,018 | 6.44% | 561,672,258 |
| 2015-07-27 | 2015-07-23 | 2.032 | 280,258,601 | -5,298,313 | 6.45% | 569,497,102 |
| 2015-07-24 | 2015-07-22 | 2.032 | 285,556,914 | -3,609,941 | 6.57% | 580,263,494 |
| 2015-07-23 | 2015-07-21 | 2.045 | 289,166,855 | +222,634 | 6.66% | 591,365,704 |
| 2015-07-22 | 2015-07-20 | 2.097 | 288,944,221 | -14,655 | 6.65% | 605,965,445 |
| 2015-07-21 | 2015-07-17 | 2.097 | 288,958,876 | -6,171,777 | 6.65% | 605,996,179 |
| 2015-07-20 | 2015-07-16 | 2.058 | 295,130,653 | -245,175 | 6.79% | 607,406,417 |
| 2015-07-17 | 2015-07-15 | 2.019 | 295,375,828 | -3,345,256 | 7.03% | 596,368,396 |
| 2015-07-16 | 2015-07-14 | 2.006 | 298,721,084 | +1,679,252 | 7.11% | 599,231,407 |
| 2015-07-15 | 2015-07-13 | 2.032 | 297,041,832 | -6,477,176 | 7.07% | 603,601,324 |
| 2015-07-14 | 2015-07-10 | 1.850 | 303,519,008 | +982,282 | 7.23% | 561,412,669 |
| 2015-07-13 | 2015-07-09 | 1.772 | 302,536,726 | +289,130 | 7.21% | 535,950,871 |
| 2015-07-10 | 2015-07-08 | 1.472 | 302,247,596 | +5,819,256 | 7.20% | 444,886,543 |
| 2015-07-09 | 2015-07-07 | 1.693 | 296,428,340 | +1,658,233 | 7.06% | 501,962,235 |
| 2015-07-08 | 2015-07-06 | 1.811 | 294,770,107 | +2,129,768 | 7.02% | 533,711,069 |
| 2015-07-07 | 2015-07-03 | 1.941 | 292,640,339 | -17,311,654 | 6.97% | 567,973,967 |
| 2015-07-06 | 2015-07-02 | 1.993 | 309,951,993 | +3,033,723 | 7.38% | 617,723,089 |
| 2015-07-03 | 2015-06-30 | 1.954 | 306,918,270 | +428,595 | 7.31% | 599,683,322 |
| 2015-07-02 | 2015-06-29 | 2.006 | 306,489,675 | +3,162,927 | 7.30% | 614,815,121 |
| 2015-06-30 | 2015-06-26 | 2.188 | 303,326,748 | -571,937 | 7.22% | 663,785,805 |
| 2015-06-29 | 2015-06-25 | 2.201 | 303,898,685 | -4,552,466 | 7.24% | 668,995,961 |
| 2015-06-26 | 2015-06-24 | 2.162 | 308,451,151 | -2,434,149 | 7.35% | 666,964,093 |
| 2015-06-25 | 2015-06-23 | 2.175 | 310,885,300 | +8,193,057 | 7.40% | 676,277,018 |
| 2015-06-24 | 2015-06-22 | 1.954 | 302,692,243 | -229,159 | 7.21% | 591,426,147 |
| 2015-06-23 | 2015-06-19 | 1.941 | 302,921,402 | +69,093 | 7.21% | 587,928,072 |
| 2015-06-22 | 2015-06-18 | 1.967 | 302,852,309 | -130,509 | 7.21% | 595,683,824 |
| 2015-06-19 | 2015-06-17 | 1.954 | 302,982,818 | +652,546 | 7.22% | 591,993,898 |
| 2015-06-18 | 2015-06-16 | 1.928 | 302,330,272 | -276,295 | 7.20% | 582,842,645 |
| 2015-06-17 | 2015-06-15 | 1.928 | 302,606,567 | +690,930 | 7.21% | 583,375,296 |
| 2015-06-16 | 2015-06-12 | 1.993 | 301,915,637 | +491,329 | 7.19% | 601,706,923 |
| 2015-06-15 | 2015-06-11 | 1.967 | 301,424,308 | -3,723,349 | 7.18% | 592,875,072 |
| 2015-06-12 | 2015-06-10 | 1.941 | 305,147,657 | -30,708 | 7.27% | 592,248,921 |
| 2015-06-11 | 2015-06-09 | 1.902 | 305,178,365 | -26,542,452 | 7.27% | 580,382,846 |
| 2015-06-10 | 2015-06-08 | 1.993 | 331,720,817 | -3,170,604 | 7.90% | 661,223,565 |
| 2015-06-09 | 2015-06-05 | 2.020 | 334,891,421 | -1,170,094 | 7.98% | 676,385,209 |
| 2015-06-08 | 2015-06-04 | 2.099 | 336,061,515 | +19,176,063 | 8.11% | 705,366,053 |
| 2015-06-05 | 2015-06-03 | 2.139 | 316,885,452 | +238,168 | 7.65% | 677,666,419 |
| 2015-06-04 | 2015-06-02 | 2.165 | 316,647,284 | +1,043,159 | 7.64% | 685,517,056 |
| 2015-06-03 | 2015-06-01 | 2.165 | 315,604,125 | +489,820 | 7.62% | 683,258,697 |
| 2015-06-02 | 2015-05-29 | 2.165 | 315,114,305 | +1,055,243 | 7.61% | 682,198,274 |
| 2015-06-01 | 2015-05-28 | 2.178 | 314,059,062 | +174,206 | 7.58% | 684,059,569 |
| 2015-05-29 | 2015-05-27 | 2.205 | 313,884,856 | -840,861 | 7.58% | 691,967,159 |
| 2015-05-28 | 2015-05-26 | 2.099 | 314,725,717 | -416,643 | 7.60% | 660,583,931 |
| 2015-05-27 | 2015-05-22 | 2.059 | 315,142,360 | +371,191 | 7.61% | 648,978,083 |
| 2015-05-26 | 2015-05-21 | 2.073 | 314,771,169 | +666,629 | 7.60% | 652,368,899 |
| 2015-05-22 | 2015-05-20 | 2.086 | 314,104,540 | -688,634 | 7.58% | 655,133,715 |
| 2015-05-21 | 2015-05-19 | 1.967 | 314,793,174 | -2,638,672 | 7.60% | 619,170,454 |
| 2015-05-20 | 2015-05-18 | 1.901 | 317,431,846 | -624,028 | 7.66% | 603,408,795 |
| 2015-05-19 | 2015-05-15 | 1.861 | 318,055,874 | +9,552,486 | 7.68% | 591,999,286 |
| 2015-05-18 | 2015-05-14 | 1.875 | 308,503,388 | +1,145,975 | 7.45% | 578,291,663 |
| 2015-05-15 | 2015-05-13 | 1.822 | 307,357,413 | +2,227,517 | 7.42% | 559,914,130 |
| 2015-05-14 | 2015-05-12 | 1.835 | 305,129,896 | +494,518 | 7.36% | 559,884,198 |
| 2015-05-13 | 2015-05-11 | 1.914 | 304,635,378 | +3,156,842 | 7.35% | 583,105,300 |
| 2015-05-12 | 2015-05-08 | 1.795 | 301,478,536 | +1,242,353 | 7.28% | 541,245,072 |
| 2015-05-11 | 2015-05-07 | 1.703 | 300,236,183 | -1,098,422 | 7.25% | 511,271,271 |
| 2015-05-08 | 2015-05-06 | 1.729 | 301,334,605 | -522,698 | 7.27% | 521,097,457 |
| 2015-05-07 | 2015-05-05 | 1.769 | 301,857,303 | +432,514 | 7.29% | 533,955,587 |
| 2015-05-06 | 2015-05-04 | 1.835 | 301,424,789 | +6,818 | 7.28% | 553,085,681 |
| 2015-05-05 | 2015-04-30 | 1.835 | 301,417,971 | +6,605,684 | 7.28% | 553,073,171 |
| 2015-05-04 | 2015-04-29 | 1.809 | 294,812,287 | +13,037,148 | 7.12% | 533,168,884 |
| 2015-04-30 | 2015-04-28 | 1.795 | 281,775,139 | -3,052,139 | 6.80% | 505,871,521 |
| 2015-04-29 | 2015-04-27 | 1.782 | 284,827,278 | +113,630 | 6.87% | 507,591,098 |
| 2015-04-28 | 2015-04-24 | 1.650 | 284,713,648 | -1,075,696 | 6.87% | 469,804,258 |
| 2015-04-27 | 2015-04-23 | 1.624 | 285,789,344 | +2,750,554 | 6.90% | 464,033,989 |
| 2015-04-24 | 2015-04-22 | 1.650 | 283,038,790 | +580,853 | 6.83% | 467,040,585 |
| 2015-04-23 | 2015-04-21 | 1.637 | 282,457,937 | +3,598,370 | 6.82% | 462,353,466 |
| 2015-04-22 | 2015-04-20 | 1.584 | 278,859,567 | +1,083,246 | 6.73% | 441,738,695 |
| 2015-04-21 | 2015-04-17 | 1.637 | 277,776,321 | +1,132,133 | 6.70% | 454,690,160 |
| 2015-04-20 | 2015-04-16 | 1.703 | 276,644,188 | +10,900,970 | 6.68% | 471,096,535 |
| 2015-04-17 | 2015-04-15 | 1.703 | 265,743,218 | +5,446,660 | 6.41% | 452,533,307 |
| 2015-04-16 | 2015-04-14 | 1.676 | 260,296,558 | -4,800,481 | 6.28% | 436,385,986 |
| 2015-04-15 | 2015-04-13 | 1.703 | 265,097,039 | +12,834,058 | 6.40% | 451,432,931 |
| 2015-04-14 | 2015-04-10 | 1.716 | 252,262,981 | +12,130,338 | 6.09% | 432,907,914 |
| 2015-04-13 | 2015-04-09 | 1.676 | 240,132,643 | -4,043,244 | 5.80% | 402,581,275 |
| 2015-04-10 | 2015-04-08 | 1.637 | 244,175,887 | +2,843,814 | 5.89% | 399,689,840 |
| 2015-04-09 | 2015-04-02 | 1.558 | 241,332,073 | -7,704,150 | 5.82% | 375,920,232 |
| 2015-04-08 | 2015-04-01 | 1.558 | 249,036,223 | +2,786,029 | 6.01% | 387,920,899 |
| 2015-04-02 | 2015-03-31 | 1.558 | 246,250,194 | +1,932,678 | 5.94% | 383,581,133 |
| 2015-04-01 | 2015-03-30 | 1.571 | 244,317,516 | -2,938,715 | 5.90% | 383,795,797 |
| 2015-03-31 | 2015-03-27 | 1.597 | 247,256,231 | +2,871,049 | 5.97% | 394,940,130 |
| 2015-03-30 | 2015-03-26 | 1.637 | 244,385,182 | -2,007,461 | 5.90% | 400,032,433 |
| 2015-03-27 | 2015-03-25 | 1.610 | 246,392,643 | +1,128,723 | 5.95% | 396,813,296 |
| 2015-03-26 | 2015-03-24 | 1.597 | 245,263,920 | +1,196,902 | 5.92% | 391,757,829 |
| 2015-03-25 | 2015-03-23 | 1.597 | 244,067,018 | +3,098,308 | 5.89% | 389,846,029 |
| 2015-03-24 | 2015-03-20 | 1.571 | 240,968,710 | -1,762,915 | 5.82% | 378,535,194 |
| 2015-03-23 | 2015-03-19 | 1.478 | 242,731,625 | -2,939,227 | 5.86% | 358,874,859 |
| 2015-03-20 | 2015-03-18 | 1.518 | 245,670,852 | -1,378,709 | 5.93% | 372,949,579 |
| 2015-03-19 | 2015-03-17 | 1.492 | 247,049,561 | -5,173,948 | 5.96% | 368,520,099 |
| 2015-03-18 | 2015-03-16 | 1.465 | 252,223,509 | -30,302 | 6.09% | 369,578,920 |
| 2015-03-17 | 2015-03-13 | 1.452 | 252,253,811 | -393,917 | 6.09% | 366,293,381 |
| 2015-03-16 | 2015-03-12 | 1.452 | 252,647,728 | -1,444,679 | 6.10% | 366,865,381 |
| 2015-03-13 | 2015-03-11 | 1.452 | 254,092,407 | -1,431,736 | 6.13% | 368,963,174 |
| 2015-03-12 | 2015-03-10 | 1.465 | 255,524,143 | -1,355,984 | 6.17% | 374,415,284 |
| 2015-03-11 | 2015-03-09 | 1.478 | 256,880,127 | +681,779 | 6.20% | 379,793,195 |
| 2015-03-10 | 2015-03-06 | 1.492 | 256,198,348 | -21,035 | 6.18% | 382,167,206 |
| 2015-03-09 | 2015-03-05 | 1.492 | 256,219,383 | -772,683 | 6.18% | 382,198,584 |
| 2015-03-06 | 2015-03-04 | 1.492 | 256,992,066 | -1,431,737 | 6.20% | 383,351,184 |
| 2015-03-05 | 2015-03-03 | 1.478 | 258,423,803 | -242,410 | 6.24% | 382,075,496 |
| 2015-03-04 | 2015-03-02 | 1.478 | 258,666,213 | +1,715,321 | 6.24% | 382,433,895 |
| 2015-03-03 | 2015-02-27 | 1.439 | 256,950,892 | +285,895 | 6.20% | 369,721,986 |
| 2015-03-02 | 2015-02-26 | 1.373 | 256,664,997 | +596,329 | 6.20% | 352,369,763 |
| 2015-02-27 | 2015-02-25 | 1.373 | 256,068,668 | -1,340,920 | 6.18% | 351,551,076 |
| 2015-02-26 | 2015-02-24 | 1.386 | 257,409,588 | +303,013 | 6.21% | 356,789,995 |
| 2015-02-25 | 2015-02-23 | 1.386 | 257,106,575 | -280,287 | 6.21% | 356,369,995 |
| 2015-02-24 | 2015-02-18 | 1.373 | 257,386,862 | +575,725 | 6.21% | 353,360,795 |
| 2015-02-23 | 2015-02-16 | 1.346 | 256,811,137 | +68,178 | 6.20% | 345,790,195 |
| 2015-02-17 | 2015-02-13 | 1.373 | 256,742,959 | -212,109 | 6.20% | 352,476,795 |
| 2015-02-16 | 2015-02-12 | 1.373 | 256,955,068 | +427,167 | 6.20% | 352,767,995 |
| 2015-02-13 | 2015-02-11 | 1.373 | 256,527,901 | -15,151 | 6.19% | 352,181,546 |
| 2015-02-12 | 2015-02-10 | 1.360 | 256,543,052 | +2,045,338 | 6.19% | 348,815,786 |
| 2015-02-11 | 2015-02-09 | 1.333 | 254,497,714 | +1,959,585 | 6.14% | 339,315,664 |
| 2015-02-10 | 2015-02-06 | 1.360 | 252,538,129 | -318,163 | 6.10% | 343,370,383 |
| 2015-02-09 | 2015-02-05 | 1.360 | 252,856,292 | +621,176 | 6.10% | 343,802,982 |
| 2015-02-06 | 2015-02-04 | 1.373 | 252,235,116 | -674,204 | 6.09% | 346,288,076 |
| 2015-02-05 | 2015-02-03 | 1.373 | 252,909,320 | +3,795,239 | 6.10% | 347,213,676 |
| 2015-02-04 | 2015-02-02 | 1.373 | 249,114,081 | +401,492 | 6.01% | 342,003,275 |
| 2015-02-03 | 2015-01-30 | 1.360 | 248,712,589 | -5,489,605 | 6.00% | 338,168,882 |
| 2015-02-02 | 2015-01-29 | 1.373 | 254,202,194 | +802,984 | 6.14% | 348,988,634 |
| 2015-01-30 | 2015-01-28 | 1.399 | 253,399,210 | -909,039 | 6.12% | 354,576,355 |
| 2015-01-29 | 2015-01-27 | 1.399 | 254,308,249 | +159,082 | 6.14% | 355,848,355 |
| 2015-01-28 | 2015-01-26 | 1.333 | 254,149,167 | -75,753 | 6.13% | 338,850,955 |
| 2015-01-27 | 2015-01-23 | 1.307 | 254,224,920 | -325,739 | 6.14% | 332,240,034 |
| 2015-01-26 | 2015-01-22 | 1.280 | 254,550,659 | -886,314 | 6.14% | 325,945,215 |
| 2015-01-23 | 2015-01-21 | 1.254 | 255,436,973 | -1,333,257 | 6.17% | 320,336,196 |
| 2015-01-22 | 2015-01-20 | 1.241 | 256,770,230 | -972,672 | 6.20% | 318,618,635 |
| 2015-01-21 | 2015-01-19 | 1.241 | 257,742,902 | -181,808 | 6.22% | 319,825,595 |
| 2015-01-20 | 2015-01-16 | 1.267 | 257,924,710 | -2,686,211 | 6.23% | 326,860,795 |
| 2015-01-19 | 2015-01-15 | 1.254 | 260,610,921 | -121,205 | 6.29% | 326,824,696 |
| 2015-01-16 | 2015-01-14 | 1.267 | 260,732,126 | +3,701,305 | 6.29% | 330,418,555 |
| 2015-01-15 | 2015-01-13 | 1.254 | 257,030,821 | -295,438 | 6.20% | 322,334,995 |
| 2015-01-14 | 2015-01-12 | 1.254 | 257,326,259 | -136,356 | 6.21% | 322,705,495 |
| 2015-01-13 | 2015-01-09 | 1.201 | 257,462,615 | +787,834 | 6.21% | 309,281,696 |
| 2015-01-12 | 2015-01-08 | 1.228 | 256,674,781 | -15,151 | 6.20% | 315,111,895 |
| 2015-01-09 | 2015-01-07 | 1.241 | 256,689,932 | +68,178 | 6.20% | 318,518,996 |
| 2015-01-08 | 2015-01-06 | 1.241 | 256,621,754 | +636,328 | 6.19% | 318,434,396 |
| 2015-01-07 | 2015-01-05 | 1.214 | 255,985,426 | -393,917 | 6.18% | 310,886,395 |
| 2015-01-06 | 2015-01-02 | 1.162 | 256,379,343 | +522,697 | 6.19% | 297,827,195 |
| 2015-01-05 | 2014-12-31 | 1.214 | 255,856,646 | +1,015,776 | 6.18% | 310,729,996 |
| 2015-01-02 | 2014-12-29 | 1.135 | 254,840,870 | -939,341 | 6.15% | 289,311,821 |
| 2014-12-30 | 2014-12-24 | 1.096 | 255,780,211 | -1,037,819 | 6.17% | 280,248,749 |
| 2014-12-29 | 2014-12-22 | 1.109 | 256,818,030 | -2,022,613 | 6.20% | 284,776,039 |
| 2014-12-23 | 2014-12-19 | 1.096 | 258,840,643 | +1,151,450 | 6.25% | 283,601,949 |
| 2014-12-22 | 2014-12-18 | 1.069 | 257,689,193 | -878,738 | 6.22% | 275,536,967 |
| 2014-12-19 | 2014-12-17 | 1.135 | 258,567,931 | -507,547 | 6.24% | 293,543,022 |
| 2014-12-18 | 2014-12-16 | 1.148 | 259,075,478 | +333,315 | 6.25% | 297,539,213 |
| 2014-12-17 | 2014-12-15 | 1.135 | 258,742,163 | -1,280,230 | 6.25% | 293,740,821 |
| 2014-12-16 | 2014-12-12 | 1.201 | 260,022,393 | -2,651,365 | 6.28% | 312,356,676 |
| 2014-12-15 | 2014-12-11 | 1.188 | 262,673,758 | -856,012 | 6.34% | 312,074,186 |
| 2014-12-12 | 2014-12-10 | 1.228 | 263,529,770 | +530,273 | 6.36% | 323,527,559 |
| 2014-12-11 | 2014-12-09 | 1.201 | 262,999,497 | -1,484,764 | 6.35% | 315,932,977 |
| 2014-12-10 | 2014-12-08 | 1.228 | 264,484,261 | +2,477,132 | 6.38% | 324,699,359 |
| 2014-12-09 | 2014-12-05 | 1.214 | 262,007,129 | -6,507,205 | 6.32% | 318,199,567 |
| 2014-12-08 | 2014-12-04 | 1.254 | 268,514,334 | -469,671 | 6.48% | 336,736,140 |
| 2014-12-05 | 2014-12-03 | 1.280 | 268,984,005 | -2,924,076 | 6.49% | 344,426,723 |
| 2014-12-04 | 2014-12-02 | 1.320 | 271,908,081 | +386,342 | 6.56% | 358,939,095 |
| 2014-12-03 | 2014-12-01 | 1.333 | 271,521,739 | -719,656 | 6.55% | 362,013,386 |
| 2014-12-02 | 2014-11-28 | 1.333 | 272,241,395 | -212,109 | 6.57% | 362,972,886 |
| 2014-12-01 | 2014-11-27 | 1.333 | 272,453,504 | -4,528,985 | 6.58% | 363,255,686 |
| 2014-11-28 | 2014-11-26 | 1.360 | 276,982,489 | +83,329 | 6.69% | 376,606,826 |
| 2014-11-27 | 2014-11-25 | 1.360 | 276,899,160 | +2,666,515 | 6.68% | 376,493,526 |
| 2014-11-26 | 2014-11-24 | 1.373 | 274,232,645 | +4,566,406 | 6.62% | 376,488,002 |
| 2014-11-25 | 2014-11-21 | 1.373 | 269,666,239 | +30,302 | 6.51% | 370,218,883 |
| 2014-11-24 | 2014-11-20 | 1.360 | 269,635,937 | +784,815 | 6.51% | 366,617,886 |
| 2014-11-21 | 2014-11-19 | 1.346 | 268,851,122 | -318,164 | 6.49% | 362,001,754 |
| 2014-11-20 | 2014-11-18 | 1.346 | 269,169,286 | -484,821 | 6.50% | 362,430,154 |
| 2014-11-19 | 2014-11-17 | 1.346 | 269,654,107 | +53,028 | 6.51% | 363,082,954 |
| 2014-11-18 | 2014-11-14 | 1.360 | 269,601,079 | +1,068,121 | 6.51% | 366,570,490 |
| 2014-11-17 | 2014-11-13 | 1.426 | 268,532,958 | -257,561 | 6.48% | 382,842,374 |
| 2014-11-14 | 2014-11-12 | 1.373 | 268,790,519 | +121,205 | 6.49% | 369,016,627 |
| 2014-11-13 | 2014-11-11 | 1.399 | 268,669,314 | +53,027 | 6.48% | 375,943,501 |
| 2014-11-12 | 2014-11-10 | 1.399 | 268,616,287 | +184,990 | 6.48% | 375,869,301 |
| 2014-11-11 | 2014-11-07 | 1.426 | 268,431,297 | -962,067 | 6.48% | 382,697,438 |
| 2014-11-10 | 2014-11-06 | 1.333 | 269,393,364 | -272,712 | 6.50% | 359,175,675 |
| 2014-11-07 | 2014-11-05 | 1.333 | 269,666,076 | -205,291 | 6.51% | 359,539,275 |
| 2014-11-06 | 2014-11-04 | 1.333 | 269,871,367 | +68,131 | 6.51% | 359,812,985 |
| 2014-11-05 | 2014-11-03 | 1.346 | 269,803,236 | +744,049 | 6.51% | 363,283,753 |
| 2014-11-04 | 2014-10-31 | 1.320 | 269,059,187 | -334,678 | 6.49% | 355,178,341 |
| 2014-11-03 | 2014-10-30 | 1.320 | 269,393,865 | -522,698 | 6.50% | 355,620,141 |
| 2014-10-31 | 2014-10-29 | 1.333 | 269,916,563 | +4,242,183 | 6.51% | 359,873,244 |
| 2014-10-30 | 2014-10-28 | 1.320 | 265,674,380 | -37,877 | 6.41% | 350,710,142 |
| 2014-10-29 | 2014-10-27 | 1.320 | 265,712,257 | -60,602 | 6.41% | 350,760,142 |
| 2014-10-28 | 2014-10-24 | 1.307 | 265,772,859 | -90,904 | 6.41% | 347,331,740 |
| 2014-10-27 | 2014-10-23 | 1.320 | 265,863,763 | -287,863 | 6.42% | 350,960,142 |
| 2014-10-24 | 2014-10-22 | 1.346 | 266,151,626 | +636,555 | 6.42% | 358,366,945 |
| 2014-10-23 | 2014-10-21 | 1.320 | 265,515,071 | -68,178 | 6.41% | 350,499,842 |
| 2014-10-22 | 2014-10-20 | 1.320 | 265,583,249 | -189,383 | 6.41% | 350,589,842 |
| 2014-10-21 | 2014-10-17 | 1.333 | 265,772,632 | +613,601 | 6.41% | 354,348,240 |
| 2014-10-20 | 2014-10-16 | 1.333 | 265,159,031 | +371,191 | 6.40% | 353,530,141 |
| 2014-10-17 | 2014-10-15 | 1.333 | 264,787,840 | +401,493 | 6.39% | 353,035,241 |
| 2014-10-16 | 2014-10-14 | 1.333 | 264,386,347 | -318,164 | 6.38% | 352,499,940 |
| 2014-10-15 | 2014-10-13 | 1.373 | 264,704,511 | -439,369 | 6.39% | 363,407,036 |
| 2014-10-14 | 2014-10-10 | 1.360 | 265,143,880 | +265,136 | 6.40% | 360,510,137 |
| 2014-10-13 | 2014-10-09 | 1.399 | 264,878,744 | +416,643 | 6.39% | 370,639,433 |
| 2014-10-10 | 2014-10-08 | 1.386 | 264,462,101 | -1,409,494 | 6.38% | 366,565,335 |
| 2014-10-09 | 2014-10-07 | 1.360 | 265,871,595 | -75,753 | 6.42% | 361,499,595 |
| 2014-10-08 | 2014-10-06 | 1.360 | 265,947,348 | +166,657 | 6.42% | 361,602,595 |
| 2014-10-07 | 2014-10-03 | 1.360 | 265,780,691 | -68,178 | 6.42% | 361,375,995 |
| 2014-10-06 | 2014-09-30 | 1.399 | 265,848,869 | -393,917 | 6.42% | 371,996,909 |
| 2014-10-03 | 2014-09-29 | 1.294 | 266,242,786 | -2,181,694 | 6.43% | 344,431,271 |
| 2014-09-30 | 2014-09-26 | 1.373 | 268,424,480 | -98,479 | 6.48% | 368,514,100 |
| 2014-09-29 | 2014-09-25 | 1.412 | 268,522,959 | -1,652,978 | 6.48% | 379,283,414 |
| 2014-09-26 | 2014-09-24 | 1.439 | 270,175,937 | -37,876 | 6.52% | 388,751,263 |
| 2014-09-25 | 2014-09-23 | 1.439 | 270,213,813 | -1,083,272 | 6.53% | 388,805,763 |
| 2014-09-24 | 2014-09-22 | 1.426 | 271,297,085 | +734,807 | 6.55% | 386,783,138 |
| 2014-09-23 | 2014-09-19 | 1.412 | 270,562,278 | -674,204 | 6.54% | 382,163,912 |
| 2014-09-22 | 2014-09-18 | 1.399 | 271,236,482 | -30,302 | 6.55% | 379,535,686 |
| 2014-09-19 | 2014-09-17 | 1.426 | 271,266,784 | -393,917 | 6.55% | 386,739,938 |
| 2014-09-18 | 2014-09-16 | 1.399 | 271,660,701 | -60,602 | 6.56% | 380,129,287 |
| 2014-09-17 | 2014-09-15 | 1.426 | 271,721,303 | -2,157,453 | 6.56% | 387,387,937 |
| 2014-09-16 | 2014-09-12 | 1.465 | 273,878,756 | +2,568,035 | 6.62% | 401,309,993 |
| 2014-09-15 | 2014-09-11 | 1.465 | 271,310,721 | +22,726 | 6.55% | 397,547,094 |
| 2014-09-12 | 2014-09-10 | 1.452 | 271,287,995 | -136,356 | 6.55% | 393,932,589 |
| 2014-09-11 | 2014-09-08 | 1.478 | 271,424,351 | +227,260 | 6.56% | 401,296,600 |
| 2014-09-10 | 2014-09-05 | 1.492 | 271,197,091 | -303,013 | 6.55% | 404,540,605 |
| 2014-09-08 | 2014-09-04 | 1.505 | 271,500,104 | -2,052,156 | 6.56% | 408,576,610 |
| 2014-09-05 | 2014-09-03 | 1.426 | 273,552,260 | -416,643 | 6.61% | 389,998,298 |
| 2014-09-04 | 2014-09-02 | 1.399 | 273,968,903 | -53,027 | 6.62% | 383,359,107 |
| 2014-09-03 | 2014-09-01 | 1.386 | 274,021,930 | -1,243,069 | 6.62% | 379,816,012 |
| 2014-09-02 | 2014-08-29 | 1.399 | 275,264,999 | -2,174,119 | 6.65% | 385,172,708 |
| 2014-09-01 | 2014-08-28 | 1.439 | 277,439,118 | +1,416,586 | 6.70% | 399,236,351 |
| 2014-08-29 | 2014-08-27 | 1.479 | 276,022,532 | +2,795,930 | 6.67% | 408,231,151 |
| 2014-08-28 | 2014-08-26 | 1.492 | 273,226,602 | +915,585 | 6.66% | 407,736,538 |
| 2014-08-27 | 2014-08-25 | 1.479 | 272,311,017 | -165,115 | 6.64% | 402,741,903 |
| 2014-08-26 | 2014-08-22 | 1.479 | 272,476,132 | +82,557 | 6.64% | 402,986,105 |
| 2014-08-25 | 2014-08-21 | 1.492 | 272,393,575 | +825,571 | 6.64% | 406,493,410 |
| 2014-08-22 | 2014-08-20 | 1.492 | 271,568,004 | +1,050,726 | 6.62% | 405,261,409 |
| 2014-08-21 | 2014-08-19 | 1.506 | 270,517,278 | -457,817 | 6.60% | 407,297,814 |
| 2014-08-20 | 2014-08-18 | 1.492 | 270,975,095 | +187,630 | 6.61% | 404,376,610 |
| 2014-08-19 | 2014-08-15 | 1.519 | 270,787,465 | +172,619 | 6.60% | 411,312,620 |
| 2014-08-18 | 2014-08-14 | 1.506 | 270,614,846 | +833,076 | 6.60% | 407,444,715 |
| 2014-08-15 | 2014-08-13 | 1.519 | 269,781,770 | +1,864,572 | 6.58% | 409,785,020 |
| 2014-08-14 | 2014-08-12 | 1.586 | 267,917,198 | -1,850,730 | 6.53% | 424,801,636 |
| 2014-08-13 | 2014-08-11 | 1.559 | 269,767,928 | +1,433,490 | 6.58% | 420,547,257 |
| 2014-08-12 | 2014-08-08 | 1.532 | 268,334,438 | +990,684 | 6.54% | 411,161,916 |
| 2014-08-11 | 2014-08-07 | 1.546 | 267,343,754 | +427,796 | 6.52% | 413,206,037 |
| 2014-08-08 | 2014-08-06 | 1.586 | 266,915,958 | +2,042,550 | 6.51% | 423,214,100 |
| 2014-08-07 | 2014-08-05 | 1.546 | 264,873,408 | -420,290 | 6.46% | 409,387,875 |
| 2014-08-06 | 2014-08-04 | 1.559 | 265,293,698 | +21,355,327 | 6.47% | 413,572,280 |
| 2014-08-05 | 2014-08-01 | 1.466 | 243,938,371 | -533,019 | 5.95% | 357,529,130 |
| 2014-08-04 | 2014-07-31 | 1.492 | 244,471,390 | -105,072 | 5.96% | 364,825,084 |
| 2014-08-01 | 2014-07-30 | 1.466 | 244,576,462 | -532,868 | 5.96% | 358,464,350 |
| 2014-07-31 | 2014-07-29 | 1.492 | 245,109,330 | +330,228 | 5.98% | 365,777,083 |
| 2014-07-30 | 2014-07-28 | 1.479 | 244,779,102 | +532,868 | 5.97% | 362,022,817 |
| 2014-07-29 | 2014-07-25 | 1.506 | 244,246,234 | -495,342 | 5.95% | 367,743,450 |
| 2014-07-28 | 2014-07-24 | 1.519 | 244,741,576 | +750,518 | 5.97% | 371,750,217 |
| 2014-07-25 | 2014-07-23 | 1.492 | 243,991,058 | +1,768,162 | 5.95% | 364,108,284 |
| 2014-07-24 | 2014-07-22 | 1.586 | 242,222,896 | +15,011 | 5.91% | 384,061,506 |
| 2014-07-23 | 2014-07-21 | 1.612 | 242,207,885 | +600,414 | 5.91% | 390,492,120 |
| 2014-07-22 | 2014-07-18 | 1.626 | 241,607,471 | -4,798,064 | 5.89% | 392,743,329 |
| 2014-07-21 | 2014-07-17 | 1.572 | 246,405,535 | -185,411 | 6.01% | 387,410,238 |
| 2014-07-18 | 2014-07-16 | 1.572 | 246,590,946 | +2,051,917 | 6.01% | 387,701,750 |
| 2014-07-17 | 2014-07-15 | 1.426 | 244,539,029 | -575,647 | 5.96% | 348,634,682 |
| 2014-07-16 | 2014-07-14 | 1.386 | 245,114,676 | -48,784 | 5.98% | 339,657,557 |
| 2014-07-15 | 2014-07-11 | 1.372 | 245,163,460 | +1,323,915 | 5.98% | 336,458,569 |
| 2014-07-14 | 2014-07-10 | 1.399 | 243,839,545 | +522,360 | 5.94% | 341,139,545 |
| 2014-07-11 | 2014-07-09 | 1.399 | 243,317,185 | +2,189,863 | 5.93% | 340,408,746 |
| 2014-07-10 | 2014-07-08 | 1.426 | 241,127,322 | -176,972 | 5.88% | 343,770,676 |
| 2014-07-09 | 2014-07-07 | 1.386 | 241,304,294 | +705,487 | 5.88% | 334,377,477 |
| 2014-07-08 | 2014-07-04 | 1.399 | 240,598,807 | -517,858 | 5.87% | 336,605,646 |
| 2014-07-07 | 2014-07-03 | 1.412 | 241,116,665 | -231,910 | 5.88% | 340,542,814 |
| 2014-07-04 | 2014-07-02 | 1.426 | 241,348,575 | +66,046 | 5.88% | 344,086,112 |
| 2014-07-03 | 2014-06-30 | 1.372 | 241,282,529 | +1,043,221 | 5.88% | 331,132,439 |
| 2014-07-02 | 2014-06-27 | 1.372 | 240,239,308 | +67,846 | 5.86% | 329,700,739 |
| 2014-06-30 | 2014-06-26 | 1.386 | 240,171,462 | +72,651 | 5.86% | 332,807,702 |
| 2014-06-27 | 2014-06-25 | 1.386 | 240,098,811 | +234,762 | 5.85% | 332,707,029 |
| 2014-06-26 | 2014-06-24 | 1.399 | 239,864,049 | -361,675 | 5.85% | 335,577,695 |
| 2014-06-25 | 2014-06-23 | 1.372 | 240,225,724 | -17,712 | 5.86% | 329,682,096 |
| 2014-06-24 | 2014-06-20 | 1.439 | 240,243,436 | -337,734 | 5.86% | 345,711,569 |
| 2014-06-23 | 2014-06-19 | 1.439 | 240,581,170 | -1,921,327 | 5.87% | 346,197,570 |
| 2014-06-20 | 2014-06-18 | 1.412 | 242,502,497 | -1,988,888 | 5.91% | 342,500,104 |
| 2014-06-19 | 2014-06-17 | 1.372 | 244,491,385 | +240,166 | 5.96% | 335,536,224 |
| 2014-06-18 | 2014-06-16 | 1.386 | 244,251,219 | +2,140,479 | 5.95% | 338,461,057 |
| 2014-06-17 | 2014-06-13 | 1.412 | 242,110,740 | +1,302,149 | 5.90% | 341,946,803 |
| 2014-06-16 | 2014-06-12 | 1.426 | 240,808,591 | +770,032 | 5.87% | 343,316,267 |
| 2014-06-13 | 2014-06-11 | 1.412 | 240,038,559 | -5,464,042 | 5.85% | 339,020,143 |
| 2014-06-12 | 2014-06-10 | 1.434 | 245,502,601 | -630,435 | 5.99% | 352,051,303 |
| 2014-06-11 | 2014-06-09 | 1.461 | 246,133,036 | +3,848,270 | 6.00% | 359,614,884 |
| 2014-06-10 | 2014-06-06 | 1.420 | 242,284,766 | -21,629,879 | 6.00% | 344,159,214 |
| 2014-06-09 | 2014-06-05 | 1.434 | 263,914,645 | -3,111,990 | 6.53% | 378,454,218 |
| 2014-06-06 | 2014-06-04 | 1.339 | 267,026,635 | -495,257 | 6.61% | 357,629,859 |
| 2014-06-05 | 2014-06-03 | 1.366 | 267,521,892 | -243,932 | 6.62% | 365,531,404 |
| 2014-06-04 | 2014-05-30 | 1.339 | 267,765,824 | +3,428,755 | 6.63% | 358,619,858 |
| 2014-06-03 | 2014-05-29 | 1.299 | 264,337,069 | +1,685,353 | 6.54% | 343,299,600 |
| 2014-05-30 | 2014-05-28 | 1.366 | 262,651,716 | -820,500 | 6.50% | 358,876,987 |
| 2014-05-29 | 2014-05-27 | 1.353 | 263,472,216 | -2,459,275 | 6.52% | 356,433,748 |
| 2014-05-28 | 2014-05-26 | 1.380 | 265,931,491 | +1,604,042 | 6.58% | 366,955,950 |
| 2014-05-27 | 2014-05-23 | 1.272 | 264,327,449 | +221,757 | 6.55% | 336,135,291 |
| 2014-05-26 | 2014-05-22 | 1.272 | 264,105,692 | -170,013 | 6.54% | 335,853,291 |
| 2014-05-23 | 2014-05-21 | 1.285 | 264,275,705 | +1,581,866 | 6.54% | 339,644,698 |
| 2014-05-22 | 2014-05-20 | 1.258 | 262,693,839 | -1,469,510 | 6.51% | 330,504,083 |
| 2014-05-21 | 2014-05-19 | 1.231 | 264,163,349 | +376,987 | 6.54% | 325,205,549 |
| 2014-05-20 | 2014-05-16 | 1.245 | 263,786,362 | +110,879 | 6.53% | 328,310,036 |
| 2014-05-19 | 2014-05-15 | 1.285 | 263,675,483 | -5,190,602 | 6.53% | 338,873,298 |
| 2014-05-16 | 2014-05-14 | 1.258 | 268,866,085 | -1,005,298 | 6.66% | 338,269,597 |
| 2014-05-15 | 2014-05-13 | 1.177 | 269,871,383 | +1,181,151 | 6.68% | 317,628,951 |
| 2014-05-14 | 2014-05-12 | 1.177 | 268,690,232 | +2,511,884 | 6.65% | 316,238,779 |
| 2014-05-13 | 2014-05-09 | 1.069 | 266,178,348 | -58,206 | 6.59% | 284,474,806 |
| 2014-05-12 | 2014-05-08 | 1.109 | 266,236,554 | -4,932,688 | 6.59% | 295,342,216 |
| 2014-05-09 | 2014-05-07 | 1.177 | 271,169,242 | +773,784 | 6.72% | 319,156,485 |
| 2014-05-08 | 2014-05-05 | 1.204 | 270,395,458 | +983,122 | 6.70% | 325,561,764 |
| 2014-05-07 | 2014-05-02 | 1.190 | 269,412,336 | -2,142,320 | 6.67% | 320,733,367 |
| 2014-05-05 | 2014-04-30 | 1.190 | 271,554,656 | -3,873,355 | 6.72% | 323,283,783 |
| 2014-05-02 | 2014-04-29 | 1.258 | 275,428,011 | -620,919 | 6.82% | 346,525,380 |
| 2014-04-30 | 2014-04-28 | 1.285 | 276,048,930 | +782,210 | 6.84% | 354,775,538 |
| 2014-04-29 | 2014-04-25 | 1.353 | 275,266,720 | +494,223 | 6.82% | 372,389,735 |
| 2014-04-28 | 2014-04-24 | 1.353 | 274,772,497 | -1,237,182 | 6.80% | 371,721,135 |
| 2014-04-25 | 2014-04-23 | 1.407 | 276,009,679 | -54,924 | 6.84% | 388,330,628 |
| 2014-04-24 | 2014-04-22 | 1.434 | 276,064,603 | +1,389,677 | 6.84% | 395,877,286 |
| 2014-04-23 | 2014-04-17 | 1.312 | 274,674,926 | -310,459 | 6.80% | 360,441,463 |
| 2014-04-22 | 2014-04-16 | 1.272 | 274,985,385 | +3,230,259 | 6.81% | 349,688,588 |
| 2014-04-17 | 2014-04-15 | 1.285 | 271,755,126 | +2,059,681 | 6.73% | 349,257,180 |
| 2014-04-16 | 2014-04-14 | 1.366 | 269,695,445 | +2,155,044 | 6.68% | 368,501,262 |
| 2014-04-15 | 2014-04-11 | 1.434 | 267,540,401 | -1,382,285 | 6.63% | 383,653,560 |
| 2014-04-14 | 2014-04-10 | 1.515 | 268,922,686 | +396,353 | 6.66% | 407,464,199 |
| 2014-04-11 | 2014-04-09 | 1.529 | 268,526,333 | -214,365 | 6.65% | 410,496,367 |
| 2014-04-10 | 2014-04-08 | 1.515 | 268,740,698 | -14,783 | 6.66% | 407,188,456 |
| 2014-04-09 | 2014-04-07 | 1.502 | 268,755,481 | -1,666,430 | 6.66% | 403,575,044 |
| 2014-04-08 | 2014-04-04 | 1.569 | 270,421,911 | +69,779 | 6.70% | 424,369,204 |
| 2014-04-07 | 2014-04-03 | 1.502 | 270,352,132 | +598,744 | 6.70% | 405,972,645 |
| 2014-04-04 | 2014-04-02 | 1.542 | 269,753,388 | +2,545,427 | 6.69% | 416,021,478 |
| 2014-04-03 | 2014-04-01 | 1.556 | 267,207,961 | -1,234,447 | 6.62% | 415,710,723 |
| 2014-04-02 | 2014-03-31 | 1.475 | 268,442,408 | +3,939,882 | 6.65% | 395,841,768 |
| 2014-04-01 | 2014-03-28 | 1.393 | 264,502,526 | -3,397,243 | 6.55% | 368,562,413 |
| 2014-03-31 | 2014-03-27 | 1.353 | 267,899,769 | +2,587,165 | 6.64% | 362,423,486 |
| 2014-03-28 | 2014-03-26 | 1.583 | 265,312,604 | -4,499,640 | 7.39% | 419,940,477 |
| 2014-03-27 | 2014-03-25 | 1.556 | 269,812,244 | +74,454,240 | 7.51% | 419,762,355 |
| 2014-03-26 | 2014-03-24 | 1.718 | 195,358,004 | +750,647 | 5.44% | 335,644,028 |
| 2014-03-25 | 2014-03-21 | 1.759 | 194,607,357 | +3,769,930 | 5.42% | 342,252,477 |
| 2014-03-24 | 2014-03-20 | 1.826 | 190,837,427 | -462,747 | 5.31% | 348,530,922 |
| 2014-03-21 | 2014-03-19 | 1.799 | 191,300,174 | +1,215,596 | 5.33% | 344,200,106 |
| 2014-03-20 | 2014-03-18 | 1.772 | 190,084,578 | +4,250,341 | 5.29% | 336,869,873 |
| 2014-03-19 | 2014-03-17 | 1.623 | 185,834,237 | +34,978 | 5.17% | 301,683,091 |
| 2014-03-18 | 2014-03-14 | 1.583 | 185,799,259 | +103,487 | 5.17% | 294,085,650 |
| 2014-03-17 | 2014-03-13 | 1.610 | 185,695,772 | +1,951,437 | 5.17% | 298,946,154 |
| 2014-03-14 | 2014-03-12 | 1.610 | 183,744,335 | +1,324,507 | 5.12% | 295,804,593 |
| 2014-03-13 | 2014-03-11 | 1.705 | 182,419,828 | +4,226,761 | 5.08% | 310,947,150 |
| 2014-03-12 | 2014-03-10 | 1.772 | 178,193,067 | +2,214,835 | 4.96% | 315,795,613 |
| 2014-03-11 | 2014-03-07 | 1.732 | 175,978,232 | +2,572,381 | 4.90% | 304,728,387 |
| 2014-03-10 | 2014-03-06 | 1.637 | 173,405,851 | +1,397,068 | 4.83% | 283,852,753 |
| 2014-03-07 | 2014-03-05 | 1.488 | 172,008,783 | -3,390,220 | 4.79% | 255,968,959 |
| 2014-03-06 | 2014-03-04 | 1.515 | 175,399,003 | -3,998,663 | 4.88% | 265,759,707 |
| 2014-03-05 | 2014-03-03 | 1.353 | 179,397,666 | -6,088,707 | 4.99% | 242,694,974 |
| 2014-03-04 | 2014-02-28 | 1.326 | 185,486,373 | -670,507 | 5.16% | 245,913,334 |
| 2014-03-03 | 2014-02-27 | 1.245 | 186,156,880 | +118,271 | 5.18% | 231,691,933 |
| 2014-02-28 | 2014-02-26 | 1.245 | 186,038,609 | -362,203 | 5.18% | 231,544,732 |
| 2014-02-27 | 2014-02-25 | 1.163 | 186,400,812 | +2,165,826 | 5.19% | 216,865,389 |
| 2014-02-26 | 2014-02-24 | 1.258 | 184,234,986 | +354,811 | 5.13% | 231,792,323 |
| 2014-02-25 | 2014-02-21 | 1.272 | 183,880,175 | +2,468,894 | 5.12% | 233,833,514 |
| 2014-02-24 | 2014-02-20 | 1.272 | 181,411,281 | +2,003,205 | 5.05% | 230,693,914 |
| 2014-02-21 | 2014-02-19 | 1.258 | 179,408,076 | +1,130,960 | 5.00% | 225,719,423 |
| 2014-02-20 | 2014-02-18 | 1.312 | 178,277,116 | +2,697,975 | 4.96% | 233,943,686 |
| 2014-02-19 | 2014-02-17 | 1.285 | 175,579,141 | -4,360,186 | 4.89% | 225,652,692 |
| 2014-02-18 | 2014-02-14 | 1.150 | 179,939,327 | -554,392 | 5.01% | 206,913,588 |
| 2014-02-17 | 2014-02-13 | 1.109 | 180,493,719 | +487,865 | 5.03% | 200,225,755 |
| 2014-02-14 | 2014-02-12 | 1.096 | 180,005,854 | -1,560,716 | 5.01% | 197,249,378 |
| 2014-02-13 | 2014-02-11 | 1.109 | 181,566,570 | -251,325 | 5.06% | 201,415,893 |
| 2014-02-12 | 2014-02-10 | 1.109 | 181,817,895 | -177,406 | 5.06% | 201,694,693 |
| 2014-02-11 | 2014-02-07 | 1.096 | 181,995,301 | +1,737,097 | 5.07% | 199,429,402 |
| 2014-02-10 | 2014-02-06 | 1.123 | 180,258,204 | +1,596,650 | 5.02% | 202,403,084 |
| 2014-02-07 | 2014-02-05 | 1.150 | 178,661,554 | -293,163 | 4.97% | 205,444,267 |
| 2014-02-06 | 2014-02-04 | 1.150 | 178,954,717 | -1,490,981 | 4.98% | 205,781,377 |
| 2014-02-05 | 2014-01-30 | 1.123 | 180,445,698 | -960,947 | 5.02% | 202,613,612 |
| 2014-02-04 | 2014-01-28 | 1.069 | 181,406,645 | -909,204 | 5.05% | 193,876,101 |
| 2014-01-29 | 2014-01-27 | 0.988 | 182,315,849 | +3,075,030 | 5.08% | 180,049,234 |
| 2014-01-28 | 2014-01-24 | 0.988 | 179,240,819 | +6,586,182 | 4.99% | 177,012,434 |
| 2014-01-27 | 2014-01-23 | 1.042 | 172,654,637 | -1,726,014 | 4.81% | 179,851,045 |
| 2014-01-24 | 2014-01-22 | 1.042 | 174,380,651 | +19,300,248 | 4.86% | 181,649,001 |
| 2014-01-23 | 2014-01-21 | 1.123 | 155,080,403 | -547,001 | 4.32% | 174,132,168 |
| 2014-01-22 | 2014-01-20 | 1.096 | 155,627,404 | -4,472,991 | 4.33% | 170,535,613 |
| 2014-01-21 | 2014-01-17 | 1.136 | 160,100,395 | +2,151,043 | 4.46% | 181,934,760 |
| 2014-01-20 | 2014-01-16 | 1.136 | 157,949,352 | +9,032,900 | 4.40% | 179,490,360 |
| 2014-01-17 | 2014-01-15 | 1.204 | 148,916,452 | -5,396,086 | 4.15% | 179,298,510 |
| 2014-01-16 | 2014-01-14 | 1.082 | 154,312,538 | -2,971,543 | 4.30% | 167,007,200 |
| 2014-01-15 | 2014-01-13 | 1.082 | 157,284,081 | +953,555 | 4.38% | 170,223,200 |
| 2014-01-14 | 2014-01-10 | 1.055 | 156,330,526 | +4,582,977 | 4.35% | 164,961,420 |
| 2014-01-13 | 2014-01-09 | 0.906 | 151,747,549 | +1,278,798 | 4.23% | 137,543,630 |
| 2014-01-10 | 2014-01-08 | 0.947 | 150,468,751 | -12,063,578 | 4.19% | 142,491,300 |
| 2014-01-09 | 2014-01-07 | 0.812 | 162,532,329 | +2,723,914 | 4.53% | 131,927,400 |
| 2014-01-08 | 2014-01-06 | 0.812 | 159,808,415 | -12,551,444 | 4.45% | 129,716,400 |
| 2014-01-07 | 2014-01-03 | 0.812 | 172,359,859 | -2,868,056 | 4.80% | 139,904,400 |
| 2014-01-06 | 2014-01-02 | 0.744 | 175,227,915 | -258,717 | 4.88% | 130,379,700 |
| 2014-01-03 | 2013-12-31 | 0.703 | 175,486,632 | -376,987 | 4.89% | 123,450,080 |
| 2014-01-02 | 2013-12-27 | 0.676 | 175,863,619 | -22,175 | 4.90% | 118,957,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 175,885,794 | -22,176 | 4.90% | 123,730,880 |
| 2013-12-27 | 2013-12-20 | 0.703 | 175,907,970 | +6,283,114 | 4.90% | 123,746,480 |
| 2013-12-23 | 2013-12-19 | 0.703 | 169,624,856 | +400,641 | 4.72% | 119,326,480 |
| 2013-12-20 | 2013-12-18 | 0.731 | 169,224,215 | -236,541 | 4.71% | 123,623,280 |
| 2013-12-19 | 2013-12-17 | 0.703 | 169,460,756 | -332,635 | 4.72% | 119,211,040 |
| 2013-12-18 | 2013-12-16 | 0.690 | 169,793,391 | +2,882,840 | 4.73% | 117,148,020 |
| 2013-12-17 | 2013-12-13 | 0.690 | 166,910,551 | -170,014 | 4.65% | 115,159,020 |
| 2013-12-16 | 2013-12-12 | 0.670 | 167,080,565 | -768,757 | 4.65% | 111,885,840 |
| 2013-12-13 | 2013-12-11 | 0.670 | 167,849,322 | +1,981,029 | 4.67% | 112,400,640 |
| 2013-12-12 | 2013-12-10 | 0.690 | 165,868,293 | -360,725 | 4.62% | 114,439,920 |
| 2013-12-11 | 2013-12-09 | 0.703 | 166,229,018 | +2,131,824 | 4.63% | 116,937,600 |
| 2013-12-10 | 2013-12-06 | 0.717 | 164,097,194 | +235,062 | 4.57% | 117,657,880 |
| 2013-12-09 | 2013-12-05 | 0.703 | 163,862,132 | -3,540,719 | 4.56% | 115,272,560 |
| 2013-12-06 | 2013-12-04 | 0.616 | 167,402,851 | -236,541 | 4.66% | 103,042,940 |
| 2013-12-05 | 2013-12-03 | 0.602 | 167,639,392 | -402,119 | 4.67% | 100,920,660 |
| 2013-12-04 | 2013-12-02 | 0.582 | 168,041,511 | +202,538 | 4.68% | 97,752,760 |
| 2013-12-03 | 2013-11-29 | 0.582 | 167,838,973 | +125,662 | 4.67% | 97,634,940 |
| 2013-12-02 | 2013-11-28 | 0.575 | 167,713,311 | -51,743 | 4.67% | 96,427,400 |
| 2013-11-29 | 2013-11-27 | 0.575 | 167,765,054 | -81,311 | 4.67% | 96,457,150 |
| 2013-11-28 | 2013-11-26 | 0.575 | 167,846,365 | +476,038 | 4.67% | 96,503,900 |
| 2013-11-27 | 2013-11-25 | 0.575 | 167,370,327 | -14,784 | 4.66% | 96,230,200 |
| 2013-11-26 | 2013-11-22 | 0.575 | 167,385,111 | -133,054 | 4.66% | 96,238,700 |
| 2013-11-25 | 2013-11-21 | 0.575 | 167,518,165 | -1,175,312 | 4.66% | 96,315,200 |
| 2013-11-22 | 2013-11-20 | 0.582 | 168,693,477 | -4,146,855 | 4.70% | 98,132,020 |
| 2013-11-21 | 2013-11-19 | 0.582 | 172,840,332 | -2,424,543 | 4.81% | 100,544,320 |
| 2013-11-20 | 2013-11-18 | 0.588 | 175,264,875 | -4,937,788 | 4.88% | 103,140,240 |
| 2013-11-19 | 2013-11-15 | 0.582 | 180,202,663 | -5,263,032 | 5.02% | 104,827,120 |
| 2013-11-18 | 2013-11-14 | 0.561 | 185,465,695 | -88,703 | 5.16% | 104,125,160 |
| 2013-11-15 | 2013-11-13 | 0.561 | 185,554,398 | -81,311 | 5.17% | 104,174,960 |
| 2013-11-14 | 2013-11-12 | 0.561 | 185,635,709 | -133,054 | 5.17% | 104,220,610 |
| 2013-11-13 | 2013-11-11 | 0.568 | 185,768,763 | -487,865 | 5.17% | 105,551,880 |
| 2013-11-12 | 2013-11-08 | 0.568 | 186,256,628 | -502,649 | 5.19% | 105,829,080 |
| 2013-11-11 | 2013-11-07 | 0.568 | 186,759,277 | -4,368,612 | 5.20% | 106,114,680 |
| 2013-11-08 | 2013-11-06 | 0.561 | 191,127,889 | -1,722,313 | 5.32% | 107,304,060 |
| 2013-11-07 | 2013-11-05 | 0.575 | 192,850,202 | -29,567 | 5.37% | 110,879,950 |
| 2013-11-06 | 2013-11-04 | 0.575 | 192,879,769 | +14,783 | 5.37% | 110,896,950 |
| 2013-11-05 | 2013-11-01 | 0.582 | 192,864,986 | -44,351 | 5.37% | 112,193,020 |
| 2013-11-04 | 2013-10-31 | 0.588 | 192,909,337 | +103,487 | 5.37% | 113,523,690 |
| 2013-11-01 | 2013-10-30 | 0.595 | 192,805,850 | +990,514 | 5.37% | 114,766,960 |
| 2013-10-31 | 2013-10-29 | 0.588 | 191,815,336 | -983,123 | 5.34% | 112,879,890 |
| 2013-10-30 | 2013-10-28 | 0.582 | 192,798,459 | +51,744 | 5.37% | 112,154,320 |
| 2013-10-29 | 2013-10-25 | 0.588 | 192,746,715 | -443,514 | 5.37% | 113,427,990 |
| 2013-10-28 | 2013-10-24 | 0.595 | 193,190,229 | +81,311 | 5.38% | 114,995,760 |
| 2013-10-25 | 2013-10-23 | 0.595 | 193,108,918 | +502,649 | 5.38% | 114,947,360 |
| 2013-10-24 | 2013-10-22 | 0.616 | 192,606,269 | -59,135 | 5.36% | 118,556,620 |
| 2013-10-23 | 2013-10-21 | 0.602 | 192,665,404 | +347,419 | 5.36% | 115,986,580 |
| 2013-10-22 | 2013-10-18 | 0.622 | 192,317,985 | -88,703 | 5.35% | 119,680,040 |
| 2013-10-21 | 2013-10-17 | 0.622 | 192,406,688 | +1,419,245 | 5.36% | 119,735,240 |
| 2013-10-18 | 2013-10-16 | 0.616 | 190,987,443 | +162,621 | 5.32% | 117,560,170 |
| 2013-10-17 | 2013-10-15 | 0.622 | 190,824,822 | -554,392 | 5.31% | 118,750,840 |
| 2013-10-16 | 2013-10-11 | 0.629 | 191,379,214 | +465,690 | 5.33% | 120,390,360 |
| 2013-10-15 | 2013-10-10 | 0.609 | 190,913,524 | +221,757 | 5.32% | 116,223,300 |
| 2013-10-11 | 2013-10-09 | 0.609 | 190,691,767 | -362,203 | 5.31% | 116,088,300 |
| 2013-10-10 | 2013-10-08 | 0.622 | 191,053,970 | -3,208,084 | 5.32% | 118,893,440 |
| 2013-10-09 | 2013-10-07 | 0.602 | 194,262,054 | +118,270 | 5.41% | 116,947,780 |
| 2013-10-08 | 2013-10-04 | 0.602 | 194,143,784 | -7,392 | 5.41% | 116,876,580 |
| 2013-10-07 | 2013-10-03 | 0.616 | 194,151,176 | +288,284 | 5.41% | 119,507,570 |
| 2013-10-04 | 2013-10-02 | 0.595 | 193,862,892 | +340,027 | 5.40% | 115,396,160 |
| 2013-10-03 | 2013-09-30 | 0.595 | 193,522,865 | +236,541 | 5.39% | 115,193,760 |
| 2013-10-02 | 2013-09-27 | 0.602 | 193,286,324 | +184,798 | 5.38% | 116,360,380 |
| 2013-09-30 | 2013-09-26 | 0.616 | 193,101,526 | +1,197,487 | 5.38% | 118,861,470 |
| 2013-09-27 | 2013-09-25 | 0.609 | 191,904,039 | +2,121,475 | 5.34% | 116,826,300 |
| 2013-09-26 | 2013-09-24 | 0.609 | 189,782,564 | +2,808,922 | 5.28% | 115,534,800 |
| 2013-09-25 | 2013-09-23 | 0.609 | 186,973,642 | -44,352 | 5.21% | 113,824,800 |
| 2013-09-24 | 2013-09-19 | 0.609 | 187,017,994 | -162,622 | 5.21% | 113,851,800 |
| 2013-09-23 | 2013-09-18 | 0.616 | 187,180,616 | +36,960 | 5.21% | 115,216,920 |
| 2013-09-19 | 2013-09-17 | 0.602 | 187,143,656 | +458,298 | 5.21% | 112,662,430 |
| 2013-09-18 | 2013-09-16 | 0.622 | 186,685,358 | +243,932 | 5.20% | 116,174,840 |
| 2013-09-17 | 2013-09-13 | 0.616 | 186,441,426 | +857,461 | 5.19% | 114,761,920 |
| 2013-09-16 | 2013-09-12 | 0.629 | 185,583,965 | +1,145,744 | 5.17% | 116,744,760 |
| 2013-09-13 | 2013-09-11 | 0.622 | 184,438,221 | +14,784 | 5.14% | 114,776,440 |
| 2013-09-12 | 2013-09-10 | 0.629 | 184,423,437 | -53,222 | 5.13% | 116,014,710 |
| 2013-09-11 | 2013-09-09 | 0.629 | 184,476,659 | +539,609 | 5.14% | 116,048,190 |
| 2013-09-10 | 2013-09-06 | 0.643 | 183,937,050 | +3,548,111 | 5.12% | 118,197,100 |
| 2013-09-09 | 2013-09-05 | 0.616 | 180,388,939 | -103,487 | 5.02% | 111,036,380 |
| 2013-09-06 | 2013-09-04 | 0.616 | 180,492,426 | +206,974 | 5.03% | 111,100,080 |
| 2013-09-05 | 2013-09-03 | 0.622 | 180,285,452 | -310,460 | 5.02% | 112,192,160 |
| 2013-09-04 | 2013-09-02 | 0.616 | 180,595,912 | +510,041 | 5.03% | 111,163,780 |
| 2013-09-03 | 2013-08-30 | 0.635 | 180,085,871 | +864,852 | 5.01% | 114,304,349 |
| 2013-09-02 | 2013-08-29 | 0.642 | 179,221,019 | +3,629,702 | 4.99% | 114,991,881 |
| 2013-08-30 | 2013-08-28 | 0.628 | 175,591,317 | +1,529,175 | 4.99% | 110,240,130 |
| 2013-08-29 | 2013-08-27 | 0.642 | 174,062,142 | +1,123,327 | 4.94% | 111,681,840 |
| 2013-08-28 | 2013-08-26 | 0.628 | 172,938,815 | +1,978,506 | 4.91% | 108,574,830 |
| 2013-08-27 | 2013-08-23 | 0.621 | 170,960,309 | +2,188,677 | 4.85% | 106,153,200 |
| 2013-08-26 | 2013-08-22 | 0.635 | 168,771,632 | +5,276,016 | 4.79% | 107,122,960 |
| 2013-08-23 | 2013-08-21 | 0.655 | 163,495,616 | +7,841,551 | 4.64% | 107,158,100 |
| 2013-08-22 | 2013-08-20 | 0.704 | 155,654,065 | +550,793 | 4.42% | 109,535,760 |
| 2013-08-21 | 2013-08-19 | 0.718 | 155,103,272 | -710,233 | 4.40% | 111,288,320 |
| 2013-08-20 | 2013-08-16 | 0.690 | 155,813,505 | +1,043,608 | 4.42% | 107,498,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 154,769,897 | -3,254,027 | 4.40% | 115,320,240 |
| 2013-08-16 | 2013-08-13 | 0.690 | 158,023,924 | -789,952 | 4.49% | 109,023,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 158,813,876 | -456,579 | 4.51% | 111,759,360 |
| 2013-08-13 | 2013-08-09 | 0.655 | 159,270,455 | +7,247 | 4.52% | 104,388,850 |
| 2013-08-12 | 2013-08-08 | 0.649 | 159,263,208 | +21,742 | 4.52% | 103,285,320 |
| 2013-08-09 | 2013-08-07 | 0.628 | 159,241,466 | -28,989 | 4.52% | 99,975,330 |
| 2013-08-08 | 2013-08-06 | 0.655 | 159,270,455 | -115,956 | 4.52% | 104,388,850 |
| 2013-08-07 | 2013-08-05 | 0.621 | 159,386,411 | -14,495 | 4.53% | 98,966,700 |
| 2013-08-06 | 2013-08-02 | 0.607 | 159,400,906 | +72,473 | 4.53% | 96,776,240 |
| 2013-08-05 | 2013-08-01 | 0.614 | 159,328,433 | +1,021,866 | 4.52% | 97,831,470 |
| 2013-08-02 | 2013-07-31 | 0.614 | 158,306,567 | +369,611 | 4.50% | 97,204,020 |
| 2013-08-01 | 2013-07-30 | 0.614 | 157,936,956 | -28,989 | 4.49% | 96,977,070 |
| 2013-07-31 | 2013-07-29 | 0.635 | 157,965,945 | +36,236 | 4.49% | 100,264,360 |
| 2013-07-30 | 2013-07-26 | 0.655 | 157,929,709 | -318,880 | 4.48% | 103,510,100 |
| 2013-07-29 | 2013-07-25 | 0.662 | 158,248,589 | +492,815 | 4.49% | 104,810,880 |
| 2013-07-26 | 2013-07-24 | 0.649 | 157,755,774 | +1,478,444 | 4.48% | 102,307,720 |
| 2013-07-25 | 2013-07-23 | 0.655 | 156,277,330 | +797,200 | 4.44% | 102,427,100 |
| 2013-07-24 | 2013-07-22 | 0.635 | 155,480,130 | +217,418 | 4.42% | 98,686,560 |
| 2013-07-23 | 2013-07-19 | 0.642 | 155,262,712 | +1,174,059 | 4.41% | 99,619,740 |
| 2013-07-22 | 2013-07-18 | 0.662 | 154,088,653 | +579,782 | 4.38% | 102,055,680 |
| 2013-07-19 | 2013-07-17 | 0.655 | 153,508,871 | +1,891,538 | 4.36% | 100,612,600 |
| 2013-07-18 | 2013-07-16 | 0.676 | 151,617,333 | +1,123,328 | 4.31% | 102,510,940 |
| 2013-07-17 | 2013-07-15 | 0.683 | 150,494,005 | +3,355,488 | 4.27% | 102,789,720 |
| 2013-07-16 | 2013-07-12 | 0.655 | 147,138,517 | -434,837 | 4.18% | 96,437,350 |
| 2013-07-15 | 2013-07-11 | 0.621 | 147,573,354 | +2,471,321 | 4.19% | 91,631,700 |
| 2013-07-12 | 2013-07-10 | 0.614 | 145,102,033 | +3,703,357 | 4.12% | 89,096,120 |
| 2013-07-11 | 2013-07-09 | 0.614 | 141,398,676 | +413,095 | 4.02% | 86,822,170 |
| 2013-07-10 | 2013-07-08 | 0.614 | 140,985,581 | +587,029 | 4.00% | 86,568,520 |
| 2013-07-09 | 2013-07-05 | 0.614 | 140,398,552 | +739,222 | 3.99% | 86,208,070 |
| 2013-07-08 | 2013-07-04 | 0.600 | 139,659,330 | +1,739,346 | 3.97% | 83,827,110 |
| 2013-07-05 | 2013-07-03 | 0.600 | 137,919,984 | +1,659,626 | 3.92% | 82,783,110 |
| 2013-07-04 | 2013-07-02 | 0.628 | 136,260,358 | +21,742 | 3.87% | 85,547,280 |
| 2013-07-03 | 2013-06-28 | 0.635 | 136,238,616 | -311,633 | 3.87% | 86,473,560 |
| 2013-07-02 | 2013-06-27 | 0.679 | 136,550,249 | +1,376,982 | 3.88% | 92,758,646 |
| 2013-06-28 | 2013-06-26 | 0.701 | 135,173,267 | +6,657,999 | 3.84% | 94,692,739 |
| 2013-06-27 | 2013-06-25 | 0.672 | 128,515,268 | +2,642,719 | 3.74% | 86,391,100 |
| 2013-06-26 | 2013-06-24 | 0.672 | 125,872,549 | +5,949,650 | 3.67% | 84,614,600 |
| 2013-06-25 | 2013-06-21 | 0.701 | 119,922,899 | +3,236,270 | 3.49% | 84,009,420 |
| 2013-06-24 | 2013-06-20 | 0.722 | 116,686,629 | +3,130,279 | 3.40% | 84,219,360 |
| 2013-06-21 | 2013-06-19 | 0.736 | 113,556,350 | +706,610 | 3.31% | 83,567,120 |
| 2013-06-20 | 2013-06-18 | 0.750 | 112,849,740 | +35,330 | 3.29% | 84,644,180 |
| 2013-06-19 | 2013-06-17 | 0.736 | 112,814,410 | +21,198 | 3.29% | 83,021,120 |
| 2013-06-18 | 2013-06-14 | 0.708 | 112,793,212 | -35,330 | 3.29% | 79,813,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 112,828,542 | +2,508,463 | 3.29% | 83,031,520 |
| 2013-06-14 | 2013-06-11 | 0.750 | 110,320,079 | -56,529 | 3.21% | 82,746,780 |
| 2013-06-13 | 2013-06-10 | 0.736 | 110,376,608 | -120,124 | 3.21% | 81,227,120 |
| 2013-06-11 | 2013-06-07 | 0.750 | 110,496,732 | +763,138 | 3.22% | 82,879,280 |
| 2013-06-10 | 2013-06-06 | 0.722 | 109,733,594 | +1,036,821 | 3.20% | 79,200,960 |
| 2013-06-07 | 2013-06-05 | 0.736 | 108,696,773 | +162,520 | 3.17% | 79,990,915 |
| 2013-06-06 | 2013-06-04 | 0.764 | 108,534,253 | -120,124 | 3.16% | 82,943,288 |
| 2013-06-05 | 2013-06-03 | 0.778 | 108,654,377 | +678,345 | 3.16% | 84,572,775 |
| 2013-06-04 | 2013-05-31 | 0.807 | 107,976,032 | +7,532,455 | 3.14% | 87,100,949 |
| 2013-06-03 | 2013-05-30 | 0.793 | 100,443,577 | +953,923 | 2.93% | 79,603,262 |
| 2013-05-31 | 2013-05-29 | 0.778 | 99,489,654 | +49,462 | 2.90% | 77,439,275 |
| 2013-05-30 | 2013-05-28 | 0.793 | 99,440,192 | +103,165 | 2.90% | 78,808,062 |
| 2013-05-29 | 2013-05-27 | 0.793 | 99,337,027 | +155,454 | 2.89% | 78,726,302 |
| 2013-05-28 | 2013-05-24 | 0.807 | 99,181,573 | -155,454 | 2.89% | 80,006,729 |
| 2013-05-27 | 2013-05-23 | 0.750 | 99,337,027 | +190,785 | 2.89% | 74,508,822 |
| 2013-05-24 | 2013-05-22 | 0.793 | 99,146,242 | +475,548 | 2.89% | 78,575,102 |
| 2013-05-23 | 2013-05-21 | 0.835 | 98,670,694 | +9,404,969 | 2.87% | 82,387,412 |
| 2013-05-22 | 2013-05-20 | 0.750 | 89,265,725 | +35,331 | 2.60% | 66,954,732 |
| 2013-05-21 | 2013-05-16 | 0.722 | 89,230,394 | -254,380 | 2.65% | 64,402,638 |
| 2013-05-20 | 2013-05-15 | 0.722 | 89,484,774 | +2,906,991 | 2.66% | 64,586,238 |
| 2013-05-16 | 2013-05-14 | 0.658 | 86,577,783 | +1,971,440 | 2.57% | 56,974,442 |
| 2013-05-15 | 2013-05-13 | 0.658 | 84,606,343 | +568,538 | 2.51% | 55,677,092 |
| 2013-05-14 | 2013-05-10 | 0.665 | 84,037,805 | -176,653 | 2.49% | 55,897,608 |
| 2013-05-13 | 2013-05-09 | 0.658 | 84,214,458 | -7,066 | 2.50% | 55,419,203 |
| 2013-05-10 | 2013-05-08 | 0.658 | 84,221,524 | +996,319 | 2.50% | 55,423,853 |
| 2013-05-09 | 2013-05-07 | 0.679 | 83,225,205 | +1,787,722 | 2.47% | 56,534,920 |
| 2013-05-08 | 2013-05-06 | 0.679 | 81,437,483 | -282,644 | 2.42% | 55,320,519 |
| 2013-05-07 | 2013-05-03 | 0.686 | 81,720,127 | +275,578 | 2.43% | 56,090,775 |
| 2013-05-06 | 2013-05-02 | 0.679 | 81,444,549 | -155,454 | 2.42% | 55,325,319 |
| 2013-05-03 | 2013-04-30 | 0.672 | 81,600,003 | -127,190 | 2.42% | 54,853,514 |
| 2013-05-02 | 2013-04-29 | 0.672 | 81,727,193 | +127,190 | 2.43% | 54,939,014 |
| 2013-04-30 | 2013-04-26 | 0.651 | 81,600,003 | -1,041,542 | 2.42% | 53,121,297 |
| 2013-04-29 | 2013-04-25 | 0.651 | 82,641,545 | +35,330 | 2.46% | 53,799,337 |
| 2013-04-26 | 2013-04-24 | 0.651 | 82,606,215 | -56,529 | 2.45% | 53,776,338 |
| 2013-04-25 | 2013-04-23 | 0.637 | 82,662,744 | -280,665 | 2.46% | 52,643,287 |
| 2013-04-24 | 2013-04-22 | 0.644 | 82,943,409 | -303,842 | 2.46% | 53,408,938 |
| 2013-04-23 | 2013-04-19 | 0.609 | 83,247,251 | -49,463 | 2.47% | 50,659,281 |
| 2013-04-22 | 2013-04-18 | 0.594 | 83,296,714 | -621,816 | 2.47% | 49,510,559 |
| 2013-04-19 | 2013-04-17 | 0.609 | 83,918,530 | +169,587 | 2.49% | 51,067,781 |
| 2013-04-18 | 2013-04-16 | 0.623 | 83,748,943 | -1,278,963 | 2.49% | 52,149,804 |
| 2013-04-17 | 2013-04-15 | 0.616 | 85,027,906 | -4,379,365 | 2.53% | 52,344,543 |
| 2013-04-16 | 2013-04-12 | 0.517 | 89,407,271 | +4,494,035 | 2.66% | 46,183,450 |
| 2013-04-15 | 2013-04-11 | 0.495 | 84,913,236 | +367,437 | 2.52% | 42,059,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 84,545,799 | +127,189 | 2.51% | 46,663,500 |
| 2013-04-11 | 2013-04-09 | 0.566 | 84,418,610 | +720,742 | 2.51% | 47,788,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 83,697,868 | +21,198 | 2.49% | 47,380,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 83,676,670 | +3,094,949 | 2.49% | 47,368,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 80,581,721 | -261,446 | 2.39% | 50,177,600 |
| 2013-04-05 | 2013-04-02 | 0.686 | 80,843,167 | -946,856 | 2.40% | 55,488,850 |
| 2013-04-03 | 2013-03-28 | 0.722 | 81,790,023 | +197,850 | 2.43% | 59,032,500 |
| 2013-04-02 | 2013-03-27 | 0.736 | 81,592,173 | -162,520 | 2.42% | 60,044,400 |
| 2013-03-28 | 2013-03-26 | 0.750 | 81,754,693 | +70,661 | 2.43% | 61,321,000 |
| 2013-03-27 | 2013-03-25 | 0.750 | 81,684,032 | -77,727 | 2.43% | 61,268,000 |
| 2013-03-26 | 2013-03-22 | 0.750 | 81,761,759 | -127,190 | 2.43% | 61,326,300 |
| 2013-03-25 | 2013-03-21 | 0.764 | 81,888,949 | -402,767 | 2.43% | 62,580,600 |
| 2013-03-22 | 2013-03-20 | 0.750 | 82,291,716 | -56,529 | 2.44% | 61,723,800 |
| 2013-03-21 | 2013-03-19 | 0.722 | 82,348,245 | -296,776 | 2.45% | 59,435,400 |
| 2013-03-20 | 2013-03-18 | 0.736 | 82,645,021 | +5,744,734 | 2.46% | 60,819,200 |
| 2013-03-19 | 2013-03-15 | 0.778 | 76,900,287 | +1,971,440 | 2.28% | 59,856,500 |
| 2013-03-18 | 2013-03-14 | 0.807 | 74,928,847 | +2,119,828 | 2.23% | 60,442,800 |
| 2013-03-15 | 2013-03-13 | 0.778 | 72,809,019 | +819,666 | 2.16% | 56,672,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 71,989,353 | +339,173 | 2.14% | 57,052,800 |
| 2013-03-13 | 2013-03-11 | 0.793 | 71,650,180 | +367,437 | 2.13% | 56,784,000 |
| 2013-03-12 | 2013-03-08 | 0.807 | 71,282,743 | +197,850 | 2.12% | 57,501,600 |
| 2013-03-11 | 2013-03-07 | 0.821 | 71,084,893 | +169,586 | 2.11% | 58,348,000 |
| 2013-03-08 | 2013-03-06 | 0.835 | 70,915,307 | -996,319 | 2.11% | 59,212,400 |
| 2013-03-07 | 2013-03-05 | 0.778 | 71,911,626 | +452,230 | 2.14% | 55,973,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 71,459,396 | +452,230 | 2.12% | 55,621,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 71,007,166 | +692,477 | 2.11% | 55,269,500 |
| 2013-03-04 | 2013-02-28 | 0.793 | 70,314,689 | +134,256 | 2.09% | 55,725,600 |
| 2013-03-01 | 2013-02-27 | 0.764 | 70,180,433 | +1,038,716 | 2.09% | 53,632,800 |
| 2013-02-28 | 2013-02-26 | 0.736 | 69,141,717 | +572,353 | 2.05% | 50,882,000 |
| 2013-02-27 | 2013-02-25 | 0.807 | 68,569,364 | +3,215,072 | 2.04% | 55,312,800 |
| 2013-02-26 | 2013-02-22 | 0.807 | 65,354,292 | +21,199 | 1.94% | 52,719,300 |
| 2013-02-25 | 2013-02-21 | 0.863 | 65,333,093 | +1,745,325 | 1.94% | 56,400,600 |
| 2013-02-22 | 2013-02-20 | 0.849 | 63,587,768 | -1,851,317 | 1.89% | 53,994,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 65,439,085 | +226,115 | 1.94% | 50,935,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 65,212,970 | -204,916 | 1.94% | 50,759,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 65,417,886 | +1,434,416 | 1.94% | 47,215,800 |
| 2013-02-18 | 2013-02-14 | 0.665 | 63,983,470 | +197,851 | 1.90% | 42,558,500 |
| 2013-02-15 | 2013-02-08 | 0.672 | 63,785,619 | +1,886,647 | 1.90% | 42,878,250 |
| 2013-02-14 | 2013-02-07 | 0.672 | 61,898,972 | +268,511 | 1.84% | 41,610,000 |
| 2013-02-08 | 2013-02-06 | 0.686 | 61,630,461 | -840,865 | 1.83% | 42,301,700 |
| 2013-02-07 | 2013-02-05 | 0.644 | 62,471,326 | +211,983 | 1.86% | 40,226,550 |
| 2013-02-06 | 2013-02-04 | 0.616 | 62,259,343 | -5,638,742 | 1.85% | 38,327,850 |
| 2013-02-05 | 2013-02-01 | 0.580 | 67,898,085 | +35,330 | 2.02% | 39,396,900 |
| 2013-02-04 | 2013-01-31 | 0.573 | 67,862,755 | +7,165,018 | 2.02% | 38,896,200 |
| 2013-02-01 | 2013-01-30 | 0.566 | 60,697,737 | +4,932,133 | 1.80% | 34,360,000 |
| 2013-01-31 | 2013-01-29 | 0.573 | 55,765,604 | +3,893,417 | 1.66% | 31,962,600 |
| 2013-01-30 | 2013-01-28 | 0.573 | 51,872,187 | +105,992 | 1.54% | 29,731,050 |
| 2013-01-29 | 2013-01-25 | 0.573 | 51,766,195 | +98,925 | 1.54% | 29,670,300 |
| 2013-01-28 | 2013-01-24 | 0.573 | 51,667,270 | -1,858,382 | 1.54% | 29,613,600 |
| 2013-01-25 | 2013-01-23 | 0.580 | 53,525,652 | -98,926 | 1.59% | 31,057,500 |
| 2013-01-24 | 2013-01-22 | 0.580 | 53,624,578 | -15,644,329 | 1.59% | 31,114,900 |
| 2013-01-23 | 2013-01-21 | 0.587 | 69,268,907 | +35,330 | 2.06% | 40,682,450 |
| 2013-01-22 | 2013-01-18 | 0.580 | 69,233,577 | +339,173 | 2.06% | 40,171,800 |
| 2013-01-21 | 2013-01-17 | 0.587 | 68,894,404 | +360,371 | 2.05% | 40,462,500 |
| 2013-01-18 | 2013-01-16 | 0.594 | 68,534,033 | +1,787,721 | 2.04% | 40,735,800 |
| 2013-01-17 | 2013-01-15 | 0.594 | 66,746,312 | -14,132 | 1.98% | 39,673,200 |
| 2013-01-16 | 2013-01-14 | 0.601 | 66,760,444 | +127,190 | 1.98% | 40,154,000 |
| 2013-01-15 | 2013-01-11 | 0.594 | 66,633,254 | -190,785 | 1.98% | 39,606,000 |
| 2013-01-14 | 2013-01-10 | 0.616 | 66,824,039 | +176,652 | 1.99% | 41,137,950 |
| 2013-01-11 | 2013-01-09 | 0.609 | 66,647,387 | -49,462 | 1.98% | 40,557,600 |
| 2013-01-10 | 2013-01-08 | 0.559 | 66,696,849 | +28,264 | 1.98% | 37,284,050 |
| 2013-01-09 | 2013-01-07 | 0.566 | 66,668,585 | +176,652 | 1.98% | 37,740,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 66,491,933 | +84,794 | 1.98% | 37,640,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 66,407,139 | -84,794 | 1.97% | 37,592,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 66,491,933 | -14,132 | 1.98% | 37,640,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 66,506,065 | +310,908 | 1.98% | 36,706,800 |
| 2013-01-02 | 2012-12-27 | 0.552 | 66,195,157 | +63,595 | 1.97% | 36,535,200 |
| 2012-12-28 | 2012-12-24 | 0.559 | 66,131,562 | +21,198 | 1.96% | 36,968,050 |
| 2012-12-27 | 2012-12-20 | 0.517 | 66,110,364 | -35,330 | 1.96% | 34,149,400 |
| 2012-12-21 | 2012-12-19 | 0.509 | 66,145,694 | +49,463 | 1.97% | 33,699,600 |
| 2012-12-20 | 2012-12-18 | 0.524 | 66,096,231 | -2,437,802 | 1.96% | 34,609,800 |
| 2012-12-19 | 2012-12-17 | 0.509 | 68,534,033 | +1,540,408 | 2.04% | 34,916,400 |
| 2012-12-18 | 2012-12-14 | 0.474 | 66,993,625 | +240,247 | 1.99% | 31,761,350 |
| 2012-12-14 | 2012-12-12 | 0.474 | 66,753,378 | +353,305 | 1.98% | 31,647,450 |
| 2012-12-13 | 2012-12-11 | 0.474 | 66,400,073 | -134,256 | 1.97% | 31,479,950 |
| 2012-12-12 | 2012-12-10 | 0.474 | 66,534,329 | -98,925 | 1.98% | 31,543,600 |
| 2012-12-11 | 2012-12-07 | 0.474 | 66,633,254 | +275,577 | 1.98% | 31,590,500 |
| 2012-12-10 | 2012-12-06 | 0.481 | 66,357,677 | +402,767 | 1.97% | 31,929,400 |
| 2012-12-06 | 2012-12-04 | 0.474 | 65,954,910 | -84,793 | 1.96% | 31,268,900 |
| 2012-12-05 | 2012-12-03 | 0.488 | 66,039,703 | -7,066 | 1.96% | 32,243,700 |
| 2012-12-04 | 2012-11-30 | 0.481 | 66,046,769 | -7,066 | 1.96% | 31,779,800 |
| 2012-12-03 | 2012-11-29 | 0.474 | 66,053,835 | +254,380 | 1.96% | 31,315,800 |
| 2012-11-30 | 2012-11-28 | 0.488 | 65,799,455 | +7,066 | 1.95% | 32,126,400 |
| 2012-11-29 | 2012-11-27 | 0.495 | 65,792,389 | -233,181 | 1.95% | 32,588,500 |
| 2012-11-28 | 2012-11-26 | 0.481 | 66,025,570 | -141,322 | 1.96% | 31,769,600 |
| 2012-11-23 | 2012-11-21 | 0.467 | 66,166,892 | -204,917 | 1.97% | 30,901,200 |
| 2012-11-22 | 2012-11-20 | 0.460 | 66,371,809 | -21,198 | 1.97% | 30,527,250 |
| 2012-11-21 | 2012-11-19 | 0.460 | 66,393,007 | -7,066 | 1.97% | 30,537,000 |
| 2012-11-16 | 2012-11-14 | 0.453 | 66,400,073 | -968,055 | 1.97% | 30,070,400 |
| 2012-11-15 | 2012-11-13 | 0.453 | 67,368,128 | -7,066 | 2.00% | 30,508,800 |
| 2012-11-14 | 2012-11-12 | 0.460 | 67,375,194 | -148,388 | 2.00% | 30,988,750 |
| 2012-11-13 | 2012-11-09 | 0.460 | 67,523,582 | -35,331 | 2.01% | 31,057,000 |
| 2012-11-09 | 2012-11-07 | 0.460 | 67,558,913 | -70,660 | 2.01% | 31,073,250 |
| 2012-11-08 | 2012-11-06 | 0.460 | 67,629,573 | +28,264 | 2.01% | 31,105,750 |
| 2012-11-07 | 2012-11-05 | 0.453 | 67,601,309 | -21,198 | 2.01% | 30,614,400 |
| 2012-11-06 | 2012-11-02 | 0.453 | 67,622,507 | -70,661 | 2.01% | 30,624,000 |
| 2012-11-05 | 2012-11-01 | 0.439 | 67,693,168 | +56,528 | 2.01% | 29,698,000 |
| 2012-11-02 | 2012-10-31 | 0.453 | 67,636,640 | -141,321 | 2.01% | 30,630,400 |
| 2012-11-01 | 2012-10-30 | 0.439 | 67,777,961 | +35,330 | 2.01% | 29,735,200 |
| 2012-10-30 | 2012-10-26 | 0.453 | 67,742,631 | +466,362 | 2.01% | 30,678,400 |
| 2012-10-29 | 2012-10-25 | 0.467 | 67,276,269 | +7,066 | 2.00% | 31,419,300 |
| 2012-10-25 | 2012-10-22 | 0.453 | 67,269,203 | -84,793 | 2.00% | 30,464,000 |
| 2012-10-24 | 2012-10-19 | 0.446 | 67,353,996 | -35,330 | 2.00% | 30,025,800 |
| 2012-10-19 | 2012-10-17 | 0.460 | 67,389,326 | -155,454 | 2.00% | 30,995,250 |
| 2012-10-18 | 2012-10-16 | 0.439 | 67,544,780 | +431,031 | 2.01% | 29,632,900 |
| 2012-10-17 | 2012-10-15 | 0.453 | 67,113,749 | -176,652 | 1.99% | 30,393,600 |
| 2012-10-16 | 2012-10-12 | 0.453 | 67,290,401 | +353,305 | 2.00% | 30,473,600 |
| 2012-10-15 | 2012-10-11 | 0.453 | 66,937,096 | +2,049,166 | 1.99% | 30,313,600 |
| 2012-10-12 | 2012-10-10 | 0.439 | 64,887,930 | +558,222 | 1.93% | 28,467,300 |
| 2012-10-11 | 2012-10-09 | 0.432 | 64,329,708 | +671,279 | 1.91% | 27,767,200 |
| 2012-10-09 | 2012-10-05 | 0.425 | 63,658,429 | +7,066 | 1.89% | 27,027,000 |
| 2012-10-08 | 2012-10-04 | 0.425 | 63,651,363 | -14,132 | 1.89% | 27,024,000 |
| 2012-10-04 | 2012-09-28 | 0.417 | 63,665,495 | -148,388 | 1.89% | 26,579,500 |
| 2012-10-03 | 2012-09-27 | 0.417 | 63,813,883 | +14,132 | 1.90% | 26,641,450 |
| 2012-09-28 | 2012-09-26 | 0.417 | 63,799,751 | -98,926 | 1.90% | 26,635,550 |
| 2012-09-27 | 2012-09-25 | 0.410 | 63,898,677 | -63,594 | 1.90% | 26,224,700 |
| 2012-09-26 | 2012-09-24 | 0.410 | 63,962,271 | -14,133 | 1.90% | 26,250,800 |
| 2012-09-25 | 2012-09-21 | 0.410 | 63,976,404 | -42,396 | 1.90% | 26,256,600 |
| 2012-09-24 | 2012-09-20 | 0.403 | 64,018,800 | -21,198 | 1.90% | 25,821,000 |
| 2012-09-21 | 2012-09-19 | 0.403 | 64,039,998 | -21,199 | 1.90% | 25,829,550 |
| 2012-09-20 | 2012-09-18 | 0.396 | 64,061,197 | -7,066 | 1.90% | 25,384,800 |
| 2012-09-19 | 2012-09-17 | 0.403 | 64,068,263 | +7,066 | 1.90% | 25,840,950 |
| 2012-09-18 | 2012-09-14 | 0.403 | 64,061,197 | +7,066 | 1.90% | 25,838,100 |
| 2012-09-17 | 2012-09-13 | 0.396 | 64,054,131 | +7,067 | 1.90% | 25,382,000 |
| 2012-09-11 | 2012-09-07 | 0.403 | 64,047,064 | -21,199 | 1.90% | 25,832,400 |
| 2012-09-07 | 2012-09-05 | 0.389 | 64,068,263 | -49,462 | 1.90% | 24,934,250 |
| 2012-09-05 | 2012-09-03 | 0.396 | 64,117,725 | -84,794 | 1.90% | 25,407,200 |
| 2012-09-04 | 2012-08-31 | 0.389 | 64,202,519 | -141,321 | 1.91% | 24,986,500 |
| 2012-09-03 | 2012-08-30 | 0.389 | 64,343,840 | +70,661 | 1.91% | 25,041,500 |
| 2012-08-31 | 2012-08-29 | 0.396 | 64,273,179 | -275,578 | 1.91% | 25,468,800 |
| 2012-08-30 | 2012-08-28 | 0.389 | 64,548,757 | -155,454 | 1.92% | 25,121,250 |
| 2012-08-29 | 2012-08-27 | 0.394 | 64,704,211 | -14,132 | 1.92% | 25,478,828 |
| 2012-08-28 | 2012-08-24 | 0.394 | 64,718,343 | +2,205,563 | 1.92% | 25,484,393 |
| 2012-08-27 | 2012-08-23 | 0.408 | 62,512,780 | +82,281 | 1.91% | 25,527,600 |
| 2012-08-23 | 2012-08-21 | 0.408 | 62,430,499 | +6,856 | 1.91% | 25,494,000 |
| 2012-08-22 | 2012-08-20 | 0.408 | 62,423,643 | +185,132 | 1.91% | 25,491,200 |
| 2012-08-21 | 2012-08-17 | 0.408 | 62,238,511 | +95,994 | 1.91% | 25,415,600 |
| 2012-08-20 | 2012-08-16 | 0.416 | 62,142,517 | -54,854 | 1.90% | 25,829,550 |
| 2012-08-17 | 2012-08-15 | 0.445 | 62,197,371 | -130,278 | 1.94% | 27,666,550 |
| 2012-08-16 | 2012-08-14 | 0.430 | 62,327,649 | -178,274 | 1.94% | 26,815,500 |
| 2012-08-15 | 2012-08-13 | 0.423 | 62,505,923 | +34,283 | 1.95% | 26,436,400 |
| 2012-08-14 | 2012-08-10 | 0.416 | 62,471,640 | -137,134 | 1.95% | 25,966,350 |
| 2012-08-10 | 2012-08-08 | 0.408 | 62,608,774 | -95,995 | 1.95% | 25,566,800 |
| 2012-08-09 | 2012-08-07 | 0.408 | 62,704,769 | +13,714 | 1.95% | 25,606,000 |
| 2012-08-08 | 2012-08-06 | 0.408 | 62,691,055 | +20,570 | 1.95% | 25,600,400 |
| 2012-08-07 | 2012-08-03 | 0.408 | 62,670,485 | -34,284 | 1.95% | 25,592,000 |
| 2012-08-06 | 2012-08-02 | 0.408 | 62,704,769 | -34,283 | 1.95% | 25,606,000 |
| 2012-08-03 | 2012-08-01 | 0.408 | 62,739,052 | +27,427 | 1.95% | 25,620,000 |
| 2012-07-31 | 2012-07-27 | 0.401 | 62,711,625 | -34,284 | 1.95% | 25,151,500 |
| 2012-07-27 | 2012-07-25 | 0.394 | 62,745,909 | +75,424 | 1.95% | 24,707,700 |
| 2012-07-25 | 2012-07-23 | 0.401 | 62,670,485 | +150,848 | 1.95% | 25,135,000 |
| 2012-07-23 | 2012-07-19 | 0.416 | 62,519,637 | -68,567 | 1.95% | 25,986,300 |
| 2012-07-18 | 2012-07-16 | 0.416 | 62,588,204 | +6,857 | 1.95% | 26,014,800 |
| 2012-07-13 | 2012-07-11 | 0.423 | 62,581,347 | -47,998 | 1.95% | 26,468,300 |
| 2012-07-12 | 2012-07-10 | 0.408 | 62,629,345 | +47,998 | 1.95% | 25,575,200 |
| 2012-07-11 | 2012-07-09 | 0.408 | 62,581,347 | +6,856 | 1.95% | 25,555,600 |
| 2012-07-10 | 2012-07-06 | 0.423 | 62,574,491 | +13,714 | 1.95% | 26,465,400 |
| 2012-07-09 | 2012-07-05 | 0.430 | 62,560,777 | -13,714 | 1.95% | 26,915,800 |
| 2012-07-06 | 2012-07-04 | 0.423 | 62,574,491 | -6,856 | 1.95% | 26,465,400 |
| 2012-07-05 | 2012-07-03 | 0.423 | 62,581,347 | -13,714 | 1.95% | 26,468,300 |
| 2012-07-04 | 2012-06-29 | 0.416 | 62,595,061 | -1,007,939 | 1.95% | 26,017,650 |
| 2012-06-29 | 2012-06-27 | 0.408 | 63,603,000 | -322,266 | 1.98% | 25,972,800 |
| 2012-06-28 | 2012-06-26 | 0.408 | 63,925,266 | -699,386 | 1.99% | 26,104,400 |
| 2012-06-26 | 2012-06-22 | 0.430 | 64,624,652 | -205,702 | 2.01% | 27,803,750 |
| 2012-06-19 | 2012-06-15 | 0.423 | 64,830,354 | -34,284 | 2.02% | 27,419,500 |
| 2012-06-18 | 2012-06-14 | 0.423 | 64,864,638 | -137,134 | 2.02% | 27,434,000 |
| 2012-06-15 | 2012-06-13 | 0.423 | 65,001,772 | -137,135 | 2.02% | 27,492,000 |
| 2012-06-14 | 2012-06-12 | 0.408 | 65,138,907 | -102,851 | 2.03% | 26,600,000 |
| 2012-06-13 | 2012-06-11 | 0.408 | 65,241,758 | -164,561 | 2.03% | 26,642,000 |
| 2012-06-12 | 2012-06-08 | 0.408 | 65,406,319 | -137,135 | 2.04% | 26,709,200 |
| 2012-06-11 | 2012-06-07 | 0.401 | 65,543,454 | -6,856 | 2.04% | 26,287,250 |
| 2012-06-06 | 2012-06-04 | 0.416 | 65,550,310 | +2,370,433 | 2.04% | 27,282,075 |
| 2012-06-05 | 2012-06-01 | 0.431 | 63,179,877 | +6,607 | 2.04% | 27,251,700 |
| 2012-05-31 | 2012-05-29 | 0.431 | 63,173,270 | +72,681 | 2.04% | 27,248,850 |
| 2012-05-30 | 2012-05-28 | 0.409 | 63,100,589 | -13,214 | 2.04% | 25,785,000 |
| 2012-05-29 | 2012-05-25 | 0.409 | 63,113,803 | -6,608 | 2.04% | 25,790,400 |
| 2012-05-25 | 2012-05-23 | 0.409 | 63,120,411 | +2,094,543 | 2.04% | 25,793,100 |
| 2012-05-24 | 2012-05-22 | 0.393 | 61,025,868 | +19,822 | 1.97% | 24,013,600 |
| 2012-05-22 | 2012-05-18 | 0.393 | 61,006,046 | +218,044 | 1.97% | 24,005,800 |
| 2012-05-21 | 2012-05-17 | 0.416 | 60,788,002 | +132,148 | 1.96% | 25,300,000 |
| 2012-05-18 | 2012-05-16 | 0.431 | 60,655,854 | +1,909,536 | 1.96% | 26,163,000 |
| 2012-05-17 | 2012-05-15 | 0.439 | 58,746,318 | +92,504 | 1.90% | 25,783,900 |
| 2012-05-16 | 2012-05-14 | 0.446 | 58,653,814 | +151,970 | 1.90% | 26,187,150 |
| 2012-05-15 | 2012-05-11 | 0.462 | 58,501,844 | -13,115,672 | 1.89% | 27,004,700 |
| 2012-05-14 | 2012-05-10 | 0.469 | 71,617,516 | +66,074 | 2.31% | 33,600,900 |
| 2012-05-11 | 2012-05-09 | 0.484 | 71,551,442 | -26,430 | 2.31% | 34,652,800 |
| 2012-05-10 | 2012-05-08 | 0.484 | 71,577,872 | -284,118 | 2.31% | 34,665,600 |
| 2012-05-09 | 2012-05-07 | 0.484 | 71,861,990 | -33,037 | 2.32% | 34,803,200 |
| 2012-05-08 | 2012-05-04 | 0.499 | 71,895,027 | -198,222 | 2.32% | 35,907,300 |
| 2012-05-07 | 2012-05-03 | 0.492 | 72,093,249 | -46,251 | 2.33% | 35,460,750 |
| 2012-05-04 | 2012-05-02 | 0.492 | 72,139,500 | +33,037 | 2.33% | 35,483,500 |
| 2012-05-03 | 2012-04-30 | 0.499 | 72,106,463 | -132,148 | 2.33% | 36,012,900 |
| 2012-04-27 | 2012-04-25 | 0.484 | 72,238,611 | -66,074 | 2.33% | 34,985,600 |
| 2012-04-25 | 2012-04-23 | 0.477 | 72,304,685 | -132,148 | 2.34% | 34,470,450 |
| 2012-04-24 | 2012-04-20 | 0.492 | 72,436,833 | -356,799 | 2.34% | 35,629,750 |
| 2012-04-20 | 2012-04-18 | 0.477 | 72,793,632 | +66,074 | 2.35% | 34,703,550 |
| 2012-04-19 | 2012-04-17 | 0.469 | 72,727,558 | +66,074 | 2.35% | 34,121,700 |
| 2012-04-18 | 2012-04-16 | 0.477 | 72,661,484 | +495,554 | 2.35% | 34,640,550 |
| 2012-04-17 | 2012-04-13 | 0.499 | 72,165,930 | -2,325,802 | 2.33% | 36,042,600 |
| 2012-04-16 | 2012-04-12 | 0.499 | 74,491,732 | -455,910 | 2.41% | 37,204,200 |
| 2012-04-13 | 2012-04-11 | 0.499 | 74,947,642 | -39,644 | 2.42% | 37,431,900 |
| 2012-04-12 | 2012-04-10 | 0.469 | 74,987,286 | -13,215 | 2.42% | 35,181,900 |
| 2012-04-10 | 2012-04-03 | 0.469 | 75,000,501 | -19,822 | 2.42% | 35,188,100 |
| 2012-04-05 | 2012-04-02 | 0.462 | 75,020,323 | +6,607 | 2.42% | 34,629,700 |
| 2012-03-30 | 2012-03-28 | 0.477 | 75,013,716 | +92,504 | 2.42% | 35,761,950 |
| 2012-03-29 | 2012-03-27 | 0.484 | 74,921,212 | -270,903 | 2.42% | 36,284,800 |
| 2012-03-28 | 2012-03-26 | 0.484 | 75,192,115 | -33,037 | 2.43% | 36,416,000 |
| 2012-03-27 | 2012-03-23 | 0.484 | 75,225,152 | -39,644 | 2.43% | 36,432,000 |
| 2012-03-26 | 2012-03-22 | 0.507 | 75,264,796 | +383,228 | 2.43% | 38,159,850 |
| 2012-03-23 | 2012-03-21 | 0.515 | 74,881,568 | +66,074 | 2.42% | 38,532,200 |
| 2012-03-22 | 2012-03-20 | 0.530 | 74,815,494 | -429,480 | 2.42% | 39,630,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 75,244,974 | -3,832,287 | 2.43% | 40,996,800 |
| 2012-03-20 | 2012-03-16 | 0.537 | 79,077,261 | +528,591 | 2.56% | 42,486,400 |
| 2012-03-19 | 2012-03-15 | 0.507 | 78,548,670 | -33,037 | 2.54% | 39,824,800 |
| 2012-03-16 | 2012-03-14 | 0.484 | 78,581,707 | -370,014 | 2.54% | 38,057,600 |
| 2012-03-15 | 2012-03-13 | 0.469 | 78,951,721 | +66,074 | 2.55% | 37,041,900 |
| 2012-03-14 | 2012-03-12 | 0.477 | 78,885,647 | -13,215 | 2.55% | 37,607,850 |
| 2012-03-13 | 2012-03-09 | 0.477 | 78,898,862 | -66,074 | 2.55% | 37,614,150 |
| 2012-03-12 | 2012-03-08 | 0.462 | 78,964,936 | +218,044 | 2.55% | 36,450,550 |
| 2012-03-09 | 2012-03-07 | 0.454 | 78,746,892 | +2,101,151 | 2.55% | 35,754,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 76,645,741 | +971,286 | 2.48% | 34,800,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 75,674,455 | +7,433,316 | 2.45% | 35,504,300 |
| 2012-03-06 | 2012-03-02 | 0.484 | 68,241,139 | -85,896 | 2.21% | 33,049,600 |
| 2012-03-05 | 2012-03-01 | 0.469 | 68,327,035 | -118,933 | 2.21% | 32,057,100 |
| 2012-03-02 | 2012-02-29 | 0.462 | 68,445,968 | -3,885,147 | 2.21% | 31,594,950 |
| 2012-03-01 | 2012-02-28 | 0.431 | 72,331,115 | +224,652 | 2.34% | 31,198,950 |
| 2012-02-29 | 2012-02-27 | 0.424 | 72,106,463 | +218,044 | 2.33% | 30,556,400 |
| 2012-02-28 | 2012-02-24 | 0.439 | 71,888,419 | +303,940 | 2.33% | 31,552,000 |
| 2012-02-27 | 2012-02-23 | 0.454 | 71,584,479 | -475,733 | 2.32% | 32,502,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 72,060,212 | -92,503 | 2.33% | 28,900,900 |
| 2012-02-23 | 2012-02-21 | 0.378 | 72,152,715 | +52,859 | 2.33% | 27,300,000 |
| 2012-02-21 | 2012-02-17 | 0.386 | 72,099,856 | +13,215 | 2.33% | 27,825,600 |
| 2012-02-17 | 2012-02-15 | 0.393 | 72,086,641 | -19,822 | 2.33% | 28,366,000 |
| 2012-02-16 | 2012-02-14 | 0.386 | 72,106,463 | -39,645 | 2.33% | 27,828,150 |
| 2012-02-15 | 2012-02-13 | 0.386 | 72,146,108 | -66,074 | 2.33% | 27,843,450 |
| 2012-02-14 | 2012-02-10 | 0.386 | 72,212,182 | +52,860 | 2.34% | 27,868,950 |
| 2012-02-13 | 2012-02-09 | 0.386 | 72,159,322 | -528,592 | 2.33% | 27,848,550 |
| 2012-02-10 | 2012-02-08 | 0.359 | 72,687,914 | -403,051 | 2.35% | 26,072,370 |
| 2012-02-09 | 2012-02-07 | 0.348 | 73,090,965 | -13,214 | 2.36% | 25,442,600 |
| 2012-02-08 | 2012-02-06 | 0.350 | 73,104,179 | -693,777 | 2.36% | 25,557,840 |
| 2012-02-06 | 2012-02-02 | 0.338 | 73,797,956 | +521,984 | 2.39% | 24,906,870 |
| 2012-02-03 | 2012-02-01 | 0.336 | 73,275,972 | +85,896 | 2.37% | 24,619,800 |
| 2012-02-02 | 2012-01-31 | 0.341 | 73,190,076 | +336,977 | 2.37% | 24,923,250 |
| 2012-02-01 | 2012-01-30 | 0.331 | 72,853,099 | +66,074 | 2.36% | 24,146,940 |
| 2012-01-30 | 2012-01-26 | 0.336 | 72,787,025 | -59,466 | 2.35% | 24,455,520 |
| 2012-01-27 | 2012-01-20 | 0.331 | 72,846,491 | -6,608 | 2.36% | 24,144,750 |
| 2012-01-26 | 2012-01-19 | 0.336 | 72,853,099 | -105,718 | 2.36% | 24,477,720 |
| 2012-01-20 | 2012-01-18 | 0.330 | 72,958,817 | -39,644 | 2.36% | 24,071,560 |
| 2012-01-19 | 2012-01-17 | 0.333 | 72,998,461 | +33,037 | 2.36% | 24,305,600 |
| 2012-01-17 | 2012-01-13 | 0.324 | 72,965,424 | -66,074 | 2.36% | 23,632,020 |
| 2012-01-16 | 2012-01-12 | 0.325 | 73,031,498 | +13,215 | 2.36% | 23,763,950 |
| 2012-01-06 | 2012-01-04 | 0.321 | 73,018,283 | +13,214 | 2.36% | 23,428,120 |
| 2012-01-04 | 2011-12-30 | 0.325 | 73,005,069 | +39,645 | 2.36% | 23,755,350 |
| 2011-12-30 | 2011-12-28 | 0.325 | 72,965,424 | -66,074 | 2.36% | 23,742,450 |
| 2011-12-28 | 2011-12-22 | 0.325 | 73,031,498 | -218,044 | 2.36% | 23,763,950 |
| 2011-12-23 | 2011-12-21 | 0.316 | 73,249,542 | +555,021 | 2.37% | 23,169,740 |
| 2011-12-15 | 2011-12-13 | 0.333 | 72,694,521 | +6,607 | 2.35% | 24,204,400 |
| 2011-12-14 | 2011-12-12 | 0.333 | 72,687,914 | -19,822 | 2.35% | 24,202,200 |
| 2011-12-09 | 2011-12-07 | 0.348 | 72,707,736 | -6,607 | 2.35% | 25,309,200 |
| 2011-12-08 | 2011-12-06 | 0.342 | 72,714,343 | -13,215 | 2.35% | 24,871,300 |
| 2011-12-07 | 2011-12-05 | 0.344 | 72,727,558 | -26,430 | 2.35% | 24,985,890 |
| 2011-12-06 | 2011-12-02 | 0.344 | 72,753,988 | -66,074 | 2.35% | 24,994,970 |
| 2011-12-05 | 2011-12-01 | 0.345 | 72,820,062 | -627,702 | 2.36% | 25,127,880 |
| 2011-12-01 | 2011-11-29 | 0.333 | 73,447,764 | -72,681 | 2.38% | 24,455,200 |
| 2011-11-30 | 2011-11-28 | 0.322 | 73,520,445 | -132,148 | 2.38% | 23,700,510 |
| 2011-11-28 | 2011-11-24 | 0.325 | 73,652,593 | -46,252 | 2.38% | 23,966,050 |
| 2011-11-25 | 2011-11-23 | 0.319 | 73,698,845 | +422,873 | 2.38% | 23,534,940 |
| 2011-11-24 | 2011-11-22 | 0.327 | 73,275,972 | -6,495,065 | 2.37% | 23,954,400 |
| 2011-11-23 | 2011-11-21 | 0.334 | 79,771,037 | +515,376 | 2.58% | 26,681,330 |
| 2011-11-22 | 2011-11-18 | 0.341 | 79,255,661 | +99,111 | 2.56% | 26,988,750 |
| 2011-11-21 | 2011-11-17 | 0.333 | 79,156,550 | +330,370 | 2.56% | 26,356,000 |
| 2011-11-18 | 2011-11-16 | 0.328 | 78,826,180 | +621,094 | 2.55% | 25,888,100 |
| 2011-11-17 | 2011-11-15 | 0.338 | 78,205,086 | +105,719 | 2.53% | 26,394,280 |
| 2011-11-16 | 2011-11-14 | 0.336 | 78,099,367 | +79,288 | 2.53% | 26,240,400 |
| 2011-11-15 | 2011-11-11 | 0.333 | 78,020,079 | +370,014 | 2.52% | 25,977,600 |
| 2011-11-14 | 2011-11-10 | 0.330 | 77,650,065 | +706,991 | 2.51% | 25,619,360 |
| 2011-11-11 | 2011-11-09 | 0.353 | 76,943,074 | -1,447,019 | 2.49% | 27,132,850 |
| 2011-11-09 | 2011-11-07 | 0.353 | 78,390,093 | +270,903 | 2.54% | 27,643,120 |
| 2011-11-08 | 2011-11-04 | 0.356 | 78,119,190 | +204,830 | 2.53% | 27,784,050 |
| 2011-11-07 | 2011-11-03 | 0.348 | 77,914,360 | +6,607 | 2.52% | 27,121,600 |
| 2011-11-03 | 2011-11-01 | 0.362 | 77,907,753 | +462,517 | 2.52% | 28,180,490 |
| 2011-11-02 | 2011-10-31 | 0.372 | 77,445,236 | +66,074 | 2.51% | 28,833,660 |
| 2011-11-01 | 2011-10-28 | 0.378 | 77,379,162 | -396,443 | 2.50% | 29,277,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 77,775,605 | -59,467 | 2.52% | 26,720,170 |
| 2011-10-28 | 2011-10-26 | 0.321 | 77,835,072 | +343,585 | 2.52% | 24,973,600 |
| 2011-10-27 | 2011-10-25 | 0.319 | 77,491,487 | +773,064 | 2.51% | 24,746,080 |
| 2011-10-26 | 2011-10-24 | 0.319 | 76,718,423 | -204,829 | 2.48% | 24,499,210 |
| 2011-10-25 | 2011-10-21 | 0.309 | 76,923,252 | -39,644 | 2.49% | 23,749,680 |
| 2011-10-24 | 2011-10-20 | 0.303 | 76,962,896 | +588,058 | 2.49% | 23,296,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 76,374,838 | +938,249 | 2.47% | 23,695,950 |
| 2011-10-20 | 2011-10-18 | 0.306 | 75,436,589 | +680,562 | 2.44% | 23,062,340 |
| 2011-10-19 | 2011-10-17 | 0.322 | 74,756,027 | +178,399 | 2.42% | 24,098,820 |
| 2011-10-18 | 2011-10-14 | 0.313 | 74,577,628 | +951,465 | 2.41% | 23,364,090 |
| 2011-10-17 | 2011-10-13 | 0.328 | 73,626,163 | +627,702 | 2.38% | 24,180,310 |
| 2011-10-14 | 2011-10-12 | 0.306 | 72,998,461 | +759,850 | 2.36% | 22,316,960 |
| 2011-10-13 | 2011-10-11 | 0.297 | 72,238,611 | +502,162 | 2.34% | 21,428,680 |
| 2011-10-12 | 2011-10-10 | 0.285 | 71,736,449 | +535,198 | 2.32% | 20,411,160 |
| 2011-10-11 | 2011-10-07 | 0.285 | 71,201,251 | +878,783 | 2.30% | 20,258,880 |
| 2011-10-10 | 2011-10-06 | 0.282 | 70,322,468 | +931,643 | 2.27% | 19,795,980 |
| 2011-10-07 | 2011-10-04 | 0.282 | 69,390,825 | +2,477,771 | 2.24% | 19,533,720 |
| 2011-10-06 | 2011-10-03 | 0.294 | 66,913,054 | +376,622 | 2.16% | 19,646,380 |
| 2011-10-04 | 2011-09-30 | 0.307 | 66,536,432 | +1,123,256 | 2.15% | 20,442,100 |
| 2011-10-03 | 2011-09-28 | 0.307 | 65,413,176 | +383,229 | 2.12% | 20,097,000 |
| 2011-09-30 | 2011-09-27 | 0.309 | 65,029,947 | +39,644 | 2.10% | 20,077,680 |
| 2011-09-28 | 2011-09-26 | 0.295 | 64,990,303 | -145,362 | 2.10% | 19,180,200 |
| 2011-09-26 | 2011-09-22 | 0.315 | 65,135,665 | -26,430 | 2.11% | 20,504,640 |
| 2011-09-23 | 2011-09-21 | 0.328 | 65,162,095 | +52,859 | 2.11% | 21,400,540 |
| 2011-09-22 | 2011-09-20 | 0.338 | 65,109,236 | +858,961 | 2.11% | 21,974,420 |
| 2011-09-21 | 2011-09-19 | 0.363 | 64,250,275 | +594,665 | 2.08% | 23,337,600 |
| 2011-09-20 | 2011-09-16 | 0.378 | 63,655,610 | -33,037 | 2.06% | 24,085,000 |
| 2011-09-19 | 2011-09-15 | 0.377 | 63,688,647 | +178,400 | 2.06% | 24,001,110 |
| 2011-09-16 | 2011-09-14 | 0.369 | 63,510,247 | +303,940 | 2.05% | 23,453,280 |
| 2011-09-15 | 2011-09-12 | 0.397 | 63,206,307 | -356,799 | 2.04% | 25,081,821 |
| 2011-09-14 | 2011-09-09 | 0.412 | 63,563,106 | +2,175,412 | 2.06% | 26,212,560 |
| 2011-09-12 | 2011-09-08 | 0.412 | 61,387,694 | +507,655 | 2.04% | 25,315,450 |
| 2011-09-09 | 2011-09-07 | 0.412 | 60,880,039 | +282,745 | 2.03% | 25,106,100 |
| 2011-09-08 | 2011-09-06 | 0.405 | 60,597,294 | +764,695 | 2.02% | 24,518,000 |
| 2011-09-07 | 2011-09-05 | 0.412 | 59,832,599 | +19,278 | 1.99% | 24,674,150 |
| 2011-09-06 | 2011-09-02 | 0.420 | 59,813,321 | -44,982 | 1.99% | 25,131,600 |
| 2011-09-05 | 2011-09-01 | 0.428 | 59,858,303 | -308,448 | 1.99% | 25,616,250 |
| 2011-09-02 | 2011-08-31 | 0.412 | 60,166,751 | -224,911 | 2.00% | 24,811,950 |
| 2011-09-01 | 2011-08-30 | 0.412 | 60,391,662 | -109,242 | 2.01% | 24,904,700 |
| 2011-08-31 | 2011-08-29 | 0.397 | 60,500,904 | +134,946 | 2.01% | 24,008,250 |
| 2011-08-30 | 2011-08-26 | 0.405 | 60,365,958 | -25,704 | 2.01% | 24,424,400 |
| 2011-08-29 | 2011-08-25 | 0.397 | 60,391,662 | -38,556 | 2.01% | 23,964,900 |
| 2011-08-26 | 2011-08-24 | 0.389 | 60,430,218 | +160,650 | 2.01% | 23,510,000 |
| 2011-08-25 | 2011-08-23 | 0.386 | 60,269,568 | +70,687 | 2.00% | 23,259,920 |
| 2011-08-24 | 2011-08-22 | 0.373 | 60,198,881 | +944,623 | 2.00% | 22,483,200 |
| 2011-08-23 | 2011-08-19 | 0.397 | 59,254,258 | +957,476 | 1.97% | 23,513,550 |
| 2011-08-22 | 2011-08-18 | 0.451 | 58,296,782 | -32,130 | 1.94% | 26,308,800 |
| 2011-08-19 | 2011-08-17 | 0.451 | 58,328,912 | -154,224 | 1.94% | 26,323,300 |
| 2011-08-18 | 2011-08-16 | 0.436 | 58,483,136 | -681,158 | 1.95% | 25,482,800 |
| 2011-08-17 | 2011-08-15 | 0.420 | 59,164,294 | -147,798 | 1.97% | 24,858,900 |
| 2011-08-16 | 2011-08-12 | 0.389 | 59,312,092 | -64,260 | 1.97% | 23,075,000 |
| 2011-08-15 | 2011-08-11 | 0.375 | 59,376,352 | -25,704 | 1.98% | 22,268,400 |
| 2011-08-12 | 2011-08-10 | 0.387 | 59,402,056 | +257,041 | 1.98% | 23,017,560 |
| 2011-08-11 | 2011-08-09 | 0.389 | 59,145,015 | +302,022 | 1.97% | 23,010,000 |
| 2011-08-10 | 2011-08-08 | 0.420 | 58,842,993 | -160,650 | 1.96% | 24,723,900 |
| 2011-08-09 | 2011-08-05 | 0.451 | 59,003,643 | -7,428,470 | 1.96% | 26,627,800 |
| 2011-08-08 | 2011-08-04 | 0.467 | 66,432,113 | -1,735,024 | 2.21% | 31,014,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 68,167,137 | -6,882,258 | 2.27% | 33,415,200 |
| 2011-08-04 | 2011-08-02 | 0.498 | 75,049,395 | -2,004,916 | 2.50% | 37,372,800 |
| 2011-08-03 | 2011-08-01 | 0.506 | 77,054,311 | -334,153 | 2.56% | 38,970,750 |
| 2011-08-02 | 2011-07-29 | 0.514 | 77,388,464 | +8,000,385 | 2.57% | 39,741,900 |
| 2011-08-01 | 2011-07-28 | 0.529 | 69,388,079 | +192,781 | 2.31% | 36,713,200 |
| 2011-07-29 | 2011-07-27 | 0.537 | 69,195,298 | +57,834 | 2.30% | 37,149,600 |
| 2011-07-28 | 2011-07-26 | 0.537 | 69,137,464 | -282,745 | 2.30% | 37,118,550 |
| 2011-07-27 | 2011-07-25 | 0.521 | 69,420,209 | -77,112 | 2.31% | 36,190,050 |
| 2011-07-26 | 2011-07-22 | 0.514 | 69,497,321 | +128,520 | 2.31% | 35,689,500 |
| 2011-07-25 | 2011-07-21 | 0.506 | 69,368,801 | +803,252 | 2.31% | 35,083,750 |
| 2011-07-22 | 2011-07-20 | 0.521 | 68,565,549 | -154,225 | 2.28% | 35,744,500 |
| 2011-07-21 | 2011-07-19 | 0.521 | 68,719,774 | +456,247 | 2.29% | 35,824,900 |
| 2011-07-20 | 2011-07-18 | 0.545 | 68,263,527 | -64,260 | 2.27% | 37,180,500 |
| 2011-07-19 | 2011-07-15 | 0.545 | 68,327,787 | +38,556 | 2.27% | 37,215,500 |
| 2011-07-18 | 2011-07-14 | 0.545 | 68,289,231 | +25,704 | 2.27% | 37,194,500 |
| 2011-07-15 | 2011-07-13 | 0.545 | 68,263,527 | +38,556 | 2.27% | 37,180,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 68,224,971 | -6,426 | 2.27% | 36,628,650 |
| 2011-07-13 | 2011-07-11 | 0.545 | 68,231,397 | -44,982 | 2.27% | 37,163,000 |
| 2011-07-12 | 2011-07-08 | 0.576 | 68,276,379 | -38,556 | 2.27% | 39,312,500 |
| 2011-07-11 | 2011-07-07 | 0.576 | 68,314,935 | +475,525 | 2.27% | 39,334,700 |
| 2011-07-06 | 2011-07-04 | 0.514 | 67,839,410 | +19,278 | 2.26% | 34,838,100 |
| 2011-07-05 | 2011-06-30 | 0.506 | 67,820,132 | +12,852 | 2.26% | 34,300,500 |
| 2011-07-04 | 2011-06-29 | 0.521 | 67,807,280 | -231,336 | 2.26% | 35,349,200 |
| 2011-06-30 | 2011-06-28 | 0.521 | 68,038,616 | -321,301 | 2.26% | 35,469,800 |
| 2011-06-29 | 2011-06-27 | 0.537 | 68,359,917 | +1,041,014 | 2.27% | 36,701,100 |
| 2011-06-28 | 2011-06-24 | 0.498 | 67,318,903 | +276,319 | 2.24% | 33,523,200 |
| 2011-06-27 | 2011-06-23 | 0.506 | 67,042,584 | +359,856 | 2.23% | 33,907,250 |
| 2011-06-24 | 2011-06-22 | 0.514 | 66,682,728 | +12,852 | 2.22% | 34,244,100 |
| 2011-06-23 | 2011-06-21 | 0.537 | 66,669,876 | +456,247 | 2.22% | 35,793,750 |
| 2011-06-22 | 2011-06-20 | 0.545 | 66,213,629 | +160,650 | 2.20% | 36,064,000 |
| 2011-06-21 | 2011-06-17 | 0.560 | 66,052,979 | +212,059 | 2.20% | 37,004,400 |
| 2011-06-20 | 2011-06-16 | 0.576 | 65,840,920 | +32,130 | 2.19% | 37,910,200 |
| 2011-06-17 | 2011-06-15 | 0.591 | 65,808,790 | -430,543 | 2.19% | 38,915,800 |
| 2011-06-15 | 2011-06-13 | 0.568 | 66,239,333 | +96,390 | 2.20% | 37,624,200 |
| 2011-06-14 | 2011-06-10 | 0.576 | 66,142,943 | +6,426 | 2.20% | 38,084,100 |
| 2011-06-13 | 2011-06-09 | 0.576 | 66,136,517 | +89,964 | 2.20% | 38,080,400 |
| 2011-06-10 | 2011-06-08 | 0.591 | 66,046,553 | -122,094 | 2.20% | 39,056,400 |
| 2011-06-09 | 2011-06-07 | 0.607 | 66,168,647 | +244,189 | 2.20% | 40,158,300 |
| 2011-06-08 | 2011-06-03 | 0.591 | 65,924,458 | +436,969 | 2.19% | 38,984,200 |
| 2011-06-07 | 2011-06-02 | 0.591 | 65,487,489 | +655,453 | 2.18% | 38,725,800 |
| 2011-06-03 | 2011-06-01 | 0.599 | 64,832,036 | -19,278 | 2.16% | 38,842,650 |
| 2011-06-02 | 2011-05-31 | 0.615 | 64,851,314 | -89,964 | 2.16% | 39,863,400 |
| 2011-06-01 | 2011-05-30 | 0.607 | 64,941,278 | +321,300 | 2.16% | 39,413,400 |
| 2011-05-31 | 2011-05-27 | 0.599 | 64,619,978 | -70,686 | 2.15% | 38,715,600 |
| 2011-05-30 | 2011-05-26 | 0.599 | 64,690,664 | +64,260 | 2.15% | 38,757,950 |
| 2011-05-27 | 2011-05-25 | 0.599 | 64,626,404 | +494,803 | 2.15% | 38,719,450 |
| 2011-05-26 | 2011-05-24 | 0.622 | 64,131,601 | +192,780 | 2.13% | 39,920,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 63,938,821 | +38,557 | 2.13% | 41,527,958 |
| 2011-05-24 | 2011-05-20 | 0.674 | 63,900,264 | +1,949,461 | 2.13% | 43,040,061 |
| 2011-05-23 | 2011-05-19 | 0.690 | 61,950,803 | +766,980 | 2.12% | 42,720,500 |
| 2011-05-20 | 2011-05-18 | 0.682 | 61,183,823 | -93,534 | 2.10% | 41,701,000 |
| 2011-05-19 | 2011-05-17 | 0.698 | 61,277,357 | +879,222 | 2.10% | 42,747,450 |
| 2011-05-18 | 2011-05-16 | 0.674 | 60,398,135 | -336,723 | 2.07% | 40,681,200 |
| 2011-05-17 | 2011-05-13 | 0.641 | 60,734,858 | -118,477 | 2.08% | 38,960,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 60,853,335 | +5,163,086 | 2.09% | 39,036,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 55,690,249 | +6,173,256 | 1.91% | 35,277,450 |
| 2011-05-12 | 2011-05-09 | 0.625 | 49,516,993 | +1,053,818 | 1.70% | 30,969,900 |
| 2011-05-11 | 2011-05-06 | 0.609 | 48,463,175 | +68,592 | 1.66% | 29,533,600 |
| 2011-05-09 | 2011-05-05 | 0.617 | 48,394,583 | +324,252 | 1.66% | 29,879,850 |
| 2011-05-06 | 2011-05-04 | 0.609 | 48,070,331 | +1,733,500 | 1.65% | 29,294,200 |
| 2011-05-05 | 2011-05-03 | 0.617 | 46,336,831 | +62,356 | 1.59% | 28,609,350 |
| 2011-05-04 | 2011-04-29 | 0.617 | 46,274,475 | +18,707 | 1.59% | 28,570,850 |
| 2011-05-03 | 2011-04-28 | 0.633 | 46,255,768 | -62,356 | 1.59% | 29,301,100 |
| 2011-04-29 | 2011-04-27 | 0.633 | 46,318,124 | -162,126 | 1.59% | 29,340,600 |
| 2011-04-28 | 2011-04-26 | 0.633 | 46,480,250 | -205,775 | 1.59% | 29,443,300 |
| 2011-04-27 | 2011-04-21 | 0.625 | 46,686,025 | +112,241 | 1.60% | 29,199,300 |
| 2011-04-26 | 2011-04-20 | 0.625 | 46,573,784 | -118,477 | 1.60% | 29,129,100 |
| 2011-04-21 | 2011-04-19 | 0.625 | 46,692,261 | +31,178 | 1.60% | 29,203,200 |
| 2011-04-20 | 2011-04-18 | 0.625 | 46,661,083 | +710,860 | 1.60% | 29,183,700 |
| 2011-04-19 | 2011-04-15 | 0.641 | 45,950,223 | +87,299 | 1.58% | 29,476,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 45,862,924 | -473,907 | 1.57% | 30,523,250 |
| 2011-04-15 | 2011-04-13 | 0.617 | 46,336,831 | +461,435 | 1.59% | 28,609,350 |
| 2011-04-14 | 2011-04-12 | 0.625 | 45,875,396 | +205,776 | 1.57% | 28,692,300 |
| 2011-04-13 | 2011-04-11 | 0.625 | 45,669,620 | +118,476 | 1.57% | 28,563,600 |
| 2011-04-12 | 2011-04-08 | 0.633 | 45,551,144 | +18,707 | 1.56% | 28,854,750 |
| 2011-04-11 | 2011-04-07 | 0.633 | 45,532,437 | +18,707 | 1.56% | 28,842,900 |
| 2011-04-08 | 2011-04-06 | 0.625 | 45,513,730 | -24,943 | 1.56% | 28,466,100 |
| 2011-04-06 | 2011-04-01 | 0.625 | 45,538,673 | -230,717 | 1.56% | 28,481,700 |
| 2011-04-04 | 2011-03-31 | 0.633 | 45,769,390 | +93,534 | 1.57% | 28,993,000 |
| 2011-04-01 | 2011-03-30 | 0.633 | 45,675,856 | +916,635 | 1.57% | 28,933,750 |
| 2011-03-31 | 2011-03-29 | 0.641 | 44,759,221 | -130,948 | 1.54% | 28,712,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 44,890,169 | +62,356 | 1.54% | 28,796,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 44,827,813 | +212,011 | 1.54% | 28,756,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 44,615,802 | +149,655 | 1.53% | 28,977,750 |
| 2011-03-25 | 2011-03-23 | 0.641 | 44,466,147 | +823,100 | 1.53% | 28,524,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 43,643,047 | +255,660 | 1.50% | 27,996,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 43,387,387 | +124,713 | 1.49% | 29,571,500 |
| 2011-03-22 | 2011-03-18 | 0.690 | 43,262,674 | +205,775 | 1.48% | 29,833,400 |
| 2011-03-21 | 2011-03-17 | 0.682 | 43,056,899 | -2,506,716 | 1.48% | 29,346,250 |
| 2011-03-18 | 2011-03-16 | 0.746 | 45,563,615 | +318,016 | 1.56% | 33,977,550 |
| 2011-03-17 | 2011-03-15 | 0.730 | 45,245,599 | -74,827 | 1.55% | 33,014,800 |
| 2011-03-16 | 2011-03-14 | 0.754 | 45,320,426 | +280,602 | 1.56% | 34,159,600 |
| 2011-03-15 | 2011-03-11 | 0.754 | 45,039,824 | +118,477 | 1.55% | 33,948,100 |
| 2011-03-14 | 2011-03-10 | 0.762 | 44,921,347 | -399,079 | 1.54% | 34,219,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 45,320,426 | +461,435 | 1.56% | 34,159,600 |
| 2011-03-10 | 2011-03-08 | 0.754 | 44,858,991 | -224,482 | 1.54% | 33,811,800 |
| 2011-03-09 | 2011-03-07 | 0.730 | 45,083,473 | +6,236 | 1.55% | 32,896,500 |
| 2011-03-08 | 2011-03-04 | 0.730 | 45,077,237 | -81,063 | 1.55% | 32,891,950 |
| 2011-03-07 | 2011-03-03 | 0.730 | 45,158,300 | -81,063 | 1.55% | 32,951,100 |
| 2011-03-04 | 2011-03-02 | 0.690 | 45,239,363 | +74,827 | 1.55% | 31,196,500 |
| 2011-03-03 | 2011-03-01 | 0.714 | 45,164,536 | -3,080,392 | 1.55% | 32,231,350 |
| 2011-03-02 | 2011-02-28 | 0.714 | 48,244,928 | +62,356 | 1.66% | 34,429,650 |
| 2011-03-01 | 2011-02-25 | 0.706 | 48,182,572 | +37,414 | 1.65% | 33,998,800 |
| 2011-02-28 | 2011-02-24 | 0.682 | 48,145,158 | +137,183 | 1.65% | 32,814,250 |
| 2011-02-25 | 2011-02-23 | 0.722 | 48,007,975 | +249,425 | 1.65% | 34,645,500 |
| 2011-02-24 | 2011-02-22 | 0.730 | 47,758,550 | +236,953 | 1.64% | 34,848,450 |
| 2011-02-23 | 2011-02-21 | 0.762 | 47,521,597 | +49,885 | 1.63% | 36,199,750 |
| 2011-02-22 | 2011-02-18 | 0.786 | 47,471,712 | -6,236 | 1.63% | 37,303,700 |
| 2011-02-21 | 2011-02-17 | 0.738 | 47,477,948 | +56,121 | 1.63% | 35,024,400 |
| 2011-02-18 | 2011-02-16 | 0.722 | 47,421,827 | +18,706 | 1.63% | 34,222,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 47,403,121 | +261,896 | 1.63% | 34,589,100 |
| 2011-02-16 | 2011-02-14 | 0.738 | 47,141,225 | +12,471 | 1.62% | 34,776,000 |
| 2011-02-15 | 2011-02-11 | 0.738 | 47,128,754 | +87,299 | 1.62% | 34,766,800 |
| 2011-02-14 | 2011-02-10 | 0.738 | 47,041,455 | +130,948 | 1.62% | 34,702,400 |
| 2011-02-11 | 2011-02-09 | 0.746 | 46,910,507 | -118,477 | 1.61% | 34,981,950 |
| 2011-02-10 | 2011-02-08 | 0.762 | 47,028,984 | +43,649 | 1.62% | 35,824,500 |
| 2011-02-09 | 2011-02-07 | 0.762 | 46,985,335 | -517,555 | 1.62% | 35,791,250 |
| 2011-02-08 | 2011-02-02 | 0.778 | 47,502,890 | -243,189 | 1.64% | 36,947,300 |
| 2011-02-07 | 2011-01-31 | 0.762 | 47,746,079 | +336,723 | 1.64% | 36,370,750 |
| 2011-02-01 | 2011-01-28 | 0.754 | 47,409,356 | -56,121 | 1.63% | 35,734,100 |
| 2011-01-31 | 2011-01-27 | 0.738 | 47,465,477 | -37,413 | 1.63% | 35,015,200 |
| 2011-01-28 | 2011-01-26 | 0.730 | 47,502,890 | -118,477 | 1.64% | 34,661,900 |
| 2011-01-27 | 2011-01-25 | 0.754 | 47,621,367 | +717,095 | 1.64% | 35,893,900 |
| 2011-01-26 | 2011-01-24 | 0.770 | 46,904,272 | -1,664,908 | 1.61% | 36,105,600 |
| 2011-01-25 | 2011-01-21 | 0.778 | 48,569,180 | -12,471 | 1.67% | 37,776,650 |
| 2011-01-24 | 2011-01-20 | 0.762 | 48,581,651 | +68,592 | 1.67% | 37,007,250 |
| 2011-01-21 | 2011-01-19 | 0.770 | 48,513,059 | +336,723 | 1.67% | 37,344,000 |
| 2011-01-20 | 2011-01-18 | 0.786 | 48,176,336 | -442,729 | 1.66% | 37,857,400 |
| 2011-01-19 | 2011-01-17 | 0.794 | 48,619,065 | -3,460,764 | 1.67% | 38,595,150 |
| 2011-01-18 | 2011-01-14 | 0.786 | 52,079,829 | +99,769 | 1.79% | 40,924,800 |
| 2011-01-17 | 2011-01-13 | 0.802 | 51,980,060 | +130,948 | 1.79% | 41,680,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 51,849,112 | +12,471 | 1.78% | 41,159,250 |
| 2011-01-13 | 2011-01-11 | 0.786 | 51,836,641 | -554,969 | 1.78% | 40,733,700 |
| 2011-01-12 | 2011-01-10 | 0.818 | 52,391,610 | +3,392,173 | 1.80% | 42,850,200 |
| 2011-01-11 | 2011-01-07 | 0.738 | 48,999,437 | +3,061,685 | 1.69% | 36,146,800 |
| 2011-01-10 | 2011-01-06 | 0.714 | 45,937,752 | +24,943 | 1.58% | 32,783,150 |
| 2011-01-07 | 2011-01-05 | 0.682 | 45,912,809 | -124,713 | 1.60% | 31,292,750 |
| 2011-01-06 | 2011-01-04 | 0.698 | 46,037,522 | +6,236 | 1.60% | 32,116,050 |
| 2011-01-05 | 2011-01-03 | 0.698 | 46,031,286 | +212,011 | 1.60% | 32,111,700 |
| 2011-01-04 | 2010-12-31 | 0.649 | 45,819,275 | +1,016,405 | 1.60% | 29,759,400 |
| 2011-01-03 | 2010-12-29 | 0.666 | 44,802,870 | +280,602 | 1.56% | 29,817,750 |
| 2010-12-30 | 2010-12-28 | 0.674 | 44,522,268 | -511,320 | 1.55% | 29,988,000 |
| 2010-12-29 | 2010-12-24 | 0.633 | 45,033,588 | +6,236 | 1.57% | 28,526,900 |
| 2010-12-28 | 2010-12-22 | 0.641 | 45,027,352 | -18,707 | 1.57% | 28,884,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 45,046,059 | +74,827 | 1.57% | 28,896,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 44,971,232 | +835,572 | 1.57% | 29,208,600 |
| 2010-12-21 | 2010-12-17 | 0.658 | 44,135,660 | +261,896 | 1.54% | 29,019,800 |
| 2010-12-20 | 2010-12-16 | 0.649 | 43,873,764 | +218,246 | 1.53% | 28,495,800 |
| 2010-12-17 | 2010-12-15 | 0.698 | 43,655,518 | +37,414 | 1.52% | 30,454,350 |
| 2010-12-16 | 2010-12-14 | 0.722 | 43,618,104 | -168,362 | 1.53% | 31,477,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 43,786,466 | -130,948 | 1.53% | 31,599,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 43,917,414 | -424,021 | 1.55% | 31,693,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 44,341,435 | -8,430,547 | 1.56% | 29,866,200 |
| 2010-12-10 | 2010-12-08 | 0.649 | 52,771,982 | -417,786 | 1.86% | 34,275,150 |
| 2010-12-09 | 2010-12-07 | 0.658 | 53,189,768 | +143,419 | 1.88% | 34,973,000 |
| 2010-12-08 | 2010-12-06 | 0.625 | 53,046,349 | -81,063 | 1.87% | 33,177,300 |
| 2010-12-07 | 2010-12-03 | 0.609 | 53,127,412 | +1,016,405 | 1.87% | 32,376,000 |
| 2010-12-06 | 2010-12-02 | 0.585 | 52,111,007 | -498,849 | 1.84% | 30,503,050 |
| 2010-12-03 | 2010-12-01 | 0.561 | 52,609,856 | +1,415,483 | 1.85% | 29,529,500 |
| 2010-12-02 | 2010-11-30 | 0.545 | 51,194,373 | +12,472 | 1.80% | 27,914,000 |
| 2010-12-01 | 2010-11-29 | 0.545 | 51,181,901 | +12,471 | 1.82% | 27,907,200 |
| 2010-11-30 | 2010-11-26 | 0.545 | 51,169,430 | +9,528,015 | 1.82% | 27,900,400 |
| 2010-11-29 | 2010-11-25 | 0.561 | 41,641,415 | +43,649 | 1.48% | 23,373,000 |
| 2010-11-26 | 2010-11-24 | 0.569 | 41,597,766 | +68,592 | 1.48% | 23,682,050 |
| 2010-11-25 | 2010-11-23 | 0.577 | 41,529,174 | +81,063 | 1.48% | 23,976,000 |
| 2010-11-24 | 2010-11-22 | 0.601 | 41,448,111 | +81,063 | 1.47% | 24,926,250 |
| 2010-11-19 | 2010-11-17 | 0.585 | 41,367,048 | +6,235 | 1.47% | 24,214,100 |
| 2010-11-18 | 2010-11-16 | 0.601 | 41,360,813 | +12,471 | 1.48% | 24,873,750 |
| 2010-11-17 | 2010-11-15 | 0.601 | 41,348,342 | +293,074 | 1.48% | 24,866,250 |
| 2010-11-16 | 2010-11-12 | 0.609 | 41,055,268 | +311,781 | 1.47% | 25,019,200 |
| 2010-11-15 | 2010-11-11 | 0.601 | 40,743,487 | +180,833 | 1.46% | 24,502,500 |
| 2010-11-12 | 2010-11-10 | 0.593 | 40,562,654 | -81,063 | 1.45% | 24,068,500 |
| 2010-11-11 | 2010-11-09 | 0.561 | 40,643,717 | +6,235 | 1.45% | 22,813,000 |
| 2010-11-10 | 2010-11-08 | 0.585 | 40,637,482 | +12,471 | 1.46% | 23,787,050 |
| 2010-11-09 | 2010-11-05 | 0.585 | 40,625,011 | -268,131 | 1.46% | 23,779,750 |
| 2010-11-08 | 2010-11-04 | 0.553 | 40,893,142 | -124,712 | 1.47% | 22,625,100 |
| 2010-11-05 | 2010-11-03 | 0.553 | 41,017,854 | +68,592 | 1.47% | 22,694,100 |
| 2010-11-03 | 2010-11-01 | 0.569 | 40,949,262 | -81,063 | 1.47% | 23,312,850 |
| 2010-11-02 | 2010-10-29 | 0.553 | 41,030,325 | +12,471 | 1.47% | 22,701,000 |
| 2010-11-01 | 2010-10-28 | 0.545 | 41,017,854 | -330,488 | 1.47% | 22,365,200 |
| 2010-10-29 | 2010-10-27 | 0.513 | 41,348,342 | -18,706 | 1.48% | 21,219,200 |
| 2010-10-28 | 2010-10-26 | 0.513 | 41,367,048 | -31,178 | 1.49% | 21,228,800 |
| 2010-10-27 | 2010-10-25 | 0.513 | 41,398,226 | -137,184 | 1.49% | 21,244,800 |
| 2010-10-26 | 2010-10-22 | 0.505 | 41,535,410 | +62,356 | 1.49% | 20,982,150 |
| 2010-10-25 | 2010-10-21 | 0.505 | 41,473,054 | -68,592 | 1.49% | 20,950,650 |
| 2010-10-22 | 2010-10-20 | 0.505 | 41,541,646 | -12,471 | 1.49% | 20,985,300 |
| 2010-10-21 | 2010-10-19 | 0.513 | 41,554,117 | -43,649 | 1.49% | 21,324,800 |
| 2010-10-19 | 2010-10-15 | 0.505 | 41,597,766 | +37,414 | 1.49% | 21,013,650 |
| 2010-10-18 | 2010-10-14 | 0.513 | 41,560,352 | -87,299 | 1.49% | 21,328,000 |
| 2010-10-15 | 2010-10-13 | 0.513 | 41,647,651 | +99,770 | 1.50% | 21,372,800 |
| 2010-10-14 | 2010-10-12 | 0.513 | 41,547,881 | -62,356 | 1.49% | 21,321,600 |
| 2010-10-13 | 2010-10-11 | 0.505 | 41,610,237 | +124,712 | 1.49% | 21,019,950 |
| 2010-10-08 | 2010-10-06 | 0.521 | 41,485,525 | -6,236 | 1.49% | 21,622,250 |
| 2010-10-07 | 2010-10-05 | 0.513 | 41,491,761 | -6,235 | 1.49% | 21,292,800 |
| 2010-10-06 | 2010-10-04 | 0.521 | 41,497,996 | +6,235 | 1.49% | 21,628,750 |
| 2010-10-05 | 2010-09-30 | 0.521 | 41,491,761 | -293,073 | 1.49% | 21,625,500 |
| 2010-09-30 | 2010-09-28 | 0.513 | 41,784,834 | +49,885 | 1.50% | 21,443,200 |
| 2010-09-29 | 2010-09-27 | 0.521 | 41,734,949 | -149,655 | 1.50% | 21,752,250 |
| 2010-09-28 | 2010-09-24 | 0.505 | 41,884,604 | -168,362 | 1.50% | 21,158,550 |
| 2010-09-24 | 2010-09-21 | 0.481 | 42,052,966 | +43,650 | 1.51% | 20,232,000 |
| 2010-09-22 | 2010-09-20 | 0.481 | 42,009,316 | -162,126 | 1.51% | 20,211,000 |
| 2010-09-21 | 2010-09-17 | 0.489 | 42,171,442 | -37,414 | 1.51% | 20,627,150 |
| 2010-09-20 | 2010-09-16 | 0.497 | 42,208,856 | -18,707 | 1.52% | 20,983,900 |
| 2010-09-16 | 2010-09-14 | 0.481 | 42,227,563 | +124,712 | 1.52% | 20,316,000 |
| 2010-09-15 | 2010-09-13 | 0.497 | 42,102,851 | -130,947 | 1.51% | 20,931,200 |
| 2010-09-14 | 2010-09-10 | 0.481 | 42,233,798 | -62,357 | 1.52% | 20,319,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 42,296,155 | -6,235 | 1.52% | 20,688,150 |
| 2010-09-10 | 2010-09-08 | 0.473 | 42,302,390 | +6,235 | 1.52% | 20,012,800 |
| 2010-09-09 | 2010-09-07 | 0.489 | 42,296,155 | -12,471 | 1.52% | 20,688,150 |
| 2010-09-08 | 2010-09-06 | 0.489 | 42,308,626 | +56,121 | 1.52% | 20,694,250 |
| 2010-09-07 | 2010-09-03 | 0.489 | 42,252,505 | -49,885 | 1.52% | 20,666,800 |
| 2010-09-06 | 2010-09-02 | 0.499 | 42,302,390 | -24,943 | 1.52% | 21,106,408 |
| 2010-09-03 | 2010-09-01 | 0.491 | 42,327,333 | +832,669 | 1.52% | 20,772,642 |
| 2010-09-01 | 2010-08-30 | 0.491 | 41,494,664 | +183,389 | 1.52% | 20,364,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 41,311,275 | +12,225 | 1.51% | 19,260,300 |
| 2010-08-30 | 2010-08-26 | 0.474 | 41,299,050 | +12,226 | 1.51% | 19,592,400 |
| 2010-08-27 | 2010-08-25 | 0.483 | 41,286,824 | -67,242 | 1.51% | 19,924,300 |
| 2010-08-26 | 2010-08-24 | 0.491 | 41,354,066 | -1,350,961 | 1.51% | 20,295,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 42,705,027 | +97,807 | 1.56% | 22,355,200 |
| 2010-08-24 | 2010-08-20 | 0.491 | 42,607,220 | +79,469 | 1.56% | 20,910,000 |
| 2010-08-23 | 2010-08-19 | 0.499 | 42,527,751 | -140,598 | 1.56% | 21,218,850 |
| 2010-08-19 | 2010-08-17 | 0.499 | 42,668,349 | +42,791 | 1.56% | 21,289,000 |
| 2010-08-18 | 2010-08-16 | 0.491 | 42,625,558 | -6,113 | 1.56% | 20,919,000 |
| 2010-08-17 | 2010-08-13 | 0.483 | 42,631,671 | +244,517 | 1.56% | 20,573,300 |
| 2010-08-16 | 2010-08-12 | 0.491 | 42,387,154 | +531,827 | 1.55% | 20,802,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 41,855,327 | +892,489 | 1.53% | 20,541,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 40,962,838 | -61,129 | 1.50% | 20,438,050 |
| 2010-08-09 | 2010-08-05 | 0.491 | 41,023,967 | +30,565 | 1.50% | 20,133,000 |
| 2010-08-06 | 2010-08-04 | 0.483 | 40,993,402 | +189,501 | 1.50% | 19,782,700 |
| 2010-08-04 | 2010-08-02 | 0.499 | 40,803,901 | -238,405 | 1.49% | 20,358,750 |
| 2010-08-03 | 2010-07-30 | 0.499 | 41,042,306 | -122,259 | 1.50% | 20,477,700 |
| 2010-08-02 | 2010-07-29 | 0.491 | 41,164,565 | +12,226 | 1.51% | 20,202,000 |
| 2010-07-30 | 2010-07-28 | 0.483 | 41,152,339 | +183,388 | 1.51% | 19,859,400 |
| 2010-07-28 | 2010-07-26 | 0.491 | 40,968,951 | +91,695 | 1.50% | 20,106,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 40,877,256 | -372,890 | 1.50% | 20,395,350 |
| 2010-07-26 | 2010-07-22 | 0.491 | 41,250,146 | +116,146 | 1.51% | 20,244,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 41,134,000 | -195,614 | 1.51% | 18,504,750 |
| 2010-07-20 | 2010-07-16 | 0.458 | 41,329,614 | -61,130 | 1.51% | 18,930,800 |
| 2010-07-16 | 2010-07-14 | 0.450 | 41,390,744 | +6,113 | 1.52% | 18,620,250 |
| 2010-07-14 | 2010-07-12 | 0.466 | 41,384,631 | +89,249 | 1.52% | 19,294,500 |
| 2010-07-13 | 2010-07-09 | 0.466 | 41,295,382 | +36,678 | 1.51% | 19,252,890 |
| 2010-07-12 | 2010-07-08 | 0.466 | 41,258,704 | +27,508 | 1.51% | 19,235,790 |
| 2010-07-09 | 2010-07-07 | 0.458 | 41,231,196 | +6,113 | 1.51% | 18,885,720 |
| 2010-07-07 | 2010-07-05 | 0.450 | 41,225,083 | +122,259 | 1.51% | 18,545,725 |
| 2010-07-06 | 2010-07-02 | 0.450 | 41,102,824 | +61,129 | 1.51% | 18,490,725 |
| 2010-07-05 | 2010-06-30 | 0.458 | 41,041,695 | +18,339 | 1.50% | 18,798,920 |
| 2010-06-30 | 2010-06-28 | 0.483 | 41,023,356 | -42,790 | 1.50% | 19,797,155 |
| 2010-06-29 | 2010-06-25 | 0.466 | 41,066,146 | +6,113 | 1.50% | 19,146,015 |
| 2010-06-28 | 2010-06-24 | 0.466 | 41,060,033 | -18,339 | 1.50% | 19,143,165 |
| 2010-06-25 | 2010-06-23 | 0.466 | 41,078,372 | +12,226 | 1.50% | 19,151,715 |
| 2010-06-24 | 2010-06-22 | 0.474 | 41,066,146 | +158,325 | 1.50% | 19,481,910 |
| 2010-06-23 | 2010-06-21 | 0.483 | 40,907,821 | -201,727 | 1.50% | 19,741,400 |
| 2010-06-22 | 2010-06-18 | 0.466 | 41,109,548 | -6,113 | 1.51% | 19,166,250 |
| 2010-06-21 | 2010-06-17 | 0.466 | 41,115,661 | +91,694 | 1.51% | 19,169,100 |
| 2010-06-18 | 2010-06-15 | 0.466 | 41,023,967 | -61,130 | 1.50% | 19,126,350 |
| 2010-06-17 | 2010-06-14 | 0.466 | 41,085,097 | +501,262 | 1.50% | 19,154,850 |
| 2010-06-15 | 2010-06-11 | 0.466 | 40,583,835 | +48,903 | 1.49% | 18,921,150 |
| 2010-06-14 | 2010-06-10 | 0.458 | 40,534,932 | +116,146 | 1.48% | 18,566,800 |
| 2010-06-11 | 2010-06-09 | 0.466 | 40,418,786 | +73,356 | 1.48% | 18,844,200 |
| 2010-06-10 | 2010-06-08 | 0.466 | 40,345,430 | +177,275 | 1.48% | 18,810,000 |
| 2010-06-09 | 2010-06-07 | 0.466 | 40,168,155 | +61,130 | 1.47% | 18,727,350 |
| 2010-06-08 | 2010-06-04 | 0.474 | 40,107,025 | -55,017 | 1.47% | 19,026,900 |
| 2010-06-07 | 2010-06-03 | 0.458 | 40,162,042 | -220,066 | 1.47% | 18,396,000 |
| 2010-06-04 | 2010-06-02 | 0.442 | 40,382,108 | +67,242 | 1.48% | 17,836,200 |
| 2010-06-03 | 2010-06-01 | 0.442 | 40,314,866 | +354,551 | 1.48% | 17,806,500 |
| 2010-06-02 | 2010-05-31 | 0.458 | 39,960,315 | -122,259 | 1.46% | 18,303,600 |
| 2010-06-01 | 2010-05-28 | 0.458 | 40,082,574 | +24,452 | 1.47% | 18,359,600 |
| 2010-05-31 | 2010-05-27 | 0.442 | 40,058,122 | +97,807 | 1.47% | 17,693,100 |
| 2010-05-27 | 2010-05-25 | 0.425 | 39,960,315 | +354,551 | 1.46% | 16,996,200 |
| 2010-05-26 | 2010-05-24 | 0.450 | 39,605,764 | +6,113 | 1.45% | 17,817,250 |
| 2010-05-25 | 2010-05-20 | 0.442 | 39,599,651 | +36,678 | 1.45% | 17,490,600 |
| 2010-05-24 | 2010-05-19 | 0.483 | 39,562,973 | +482,922 | 1.45% | 19,098,077 |
| 2010-05-20 | 2010-05-18 | 0.499 | 39,080,051 | +842,005 | 1.43% | 19,515,474 |
| 2010-05-19 | 2010-05-17 | 0.491 | 38,238,046 | +552,695 | 1.43% | 18,776,750 |
| 2010-05-18 | 2010-05-14 | 0.508 | 37,685,351 | -2,294,884 | 1.40% | 19,132,650 |
| 2010-05-17 | 2010-05-13 | 0.524 | 39,980,235 | -2,384,996 | 1.49% | 20,963,250 |
| 2010-05-14 | 2010-05-12 | 0.508 | 42,365,231 | +60,075 | 1.58% | 21,508,600 |
| 2010-05-13 | 2010-05-11 | 0.524 | 42,305,156 | -1,123,411 | 1.58% | 22,182,300 |
| 2010-05-11 | 2010-05-07 | 0.533 | 43,428,567 | -180,227 | 1.62% | 23,132,800 |
| 2010-05-10 | 2010-05-06 | 0.541 | 43,608,794 | +156,196 | 1.63% | 23,591,750 |
| 2010-05-06 | 2010-05-04 | 0.583 | 43,452,598 | -3,928,936 | 1.62% | 25,315,500 |
| 2010-05-05 | 2010-05-03 | 0.583 | 47,381,534 | +162,204 | 1.77% | 27,604,500 |
| 2010-05-04 | 2010-04-30 | 0.591 | 47,219,330 | -108,136 | 1.76% | 27,903,000 |
| 2010-05-03 | 2010-04-29 | 0.574 | 47,327,466 | -2,288,876 | 1.76% | 27,179,100 |
| 2010-04-30 | 2010-04-28 | 0.583 | 49,616,342 | +24,030 | 1.85% | 28,906,500 |
| 2010-04-29 | 2010-04-27 | 0.591 | 49,592,312 | -1,730,174 | 1.85% | 29,305,250 |
| 2010-04-28 | 2010-04-26 | 0.608 | 51,322,486 | -18,023 | 1.91% | 31,181,950 |
| 2010-04-27 | 2010-04-23 | 0.616 | 51,340,509 | -246,309 | 1.91% | 31,620,200 |
| 2010-04-26 | 2010-04-22 | 0.608 | 51,586,818 | -90,113 | 1.92% | 31,342,550 |
| 2010-04-23 | 2010-04-21 | 0.608 | 51,676,931 | +1,141,434 | 1.93% | 31,397,300 |
| 2010-04-22 | 2010-04-20 | 0.616 | 50,535,497 | +2,030,551 | 1.88% | 31,124,400 |
| 2010-04-21 | 2010-04-19 | 0.599 | 48,504,946 | -132,166 | 1.81% | 29,066,400 |
| 2010-04-20 | 2010-04-16 | 0.599 | 48,637,112 | +288,363 | 1.81% | 29,145,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 48,348,749 | +102,128 | 1.80% | 28,972,800 |
| 2010-04-16 | 2010-04-14 | 0.616 | 48,246,621 | -144,181 | 1.80% | 29,714,700 |
| 2010-04-15 | 2010-04-13 | 0.583 | 48,390,802 | -234,295 | 1.80% | 28,192,500 |
| 2010-04-14 | 2010-04-12 | 0.583 | 48,625,097 | +546,687 | 1.81% | 28,329,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 48,078,410 | +132,166 | 1.79% | 28,810,800 |
| 2010-04-12 | 2010-04-08 | 0.591 | 47,946,244 | +210,264 | 1.79% | 28,332,550 |
| 2010-04-09 | 2010-04-07 | 0.633 | 47,735,980 | -42,052 | 1.78% | 30,194,800 |
| 2010-04-08 | 2010-04-01 | 0.608 | 47,778,032 | +114,143 | 1.78% | 29,028,450 |
| 2010-04-07 | 2010-03-31 | 0.599 | 47,663,889 | +1,898,385 | 1.78% | 28,562,400 |
| 2010-04-01 | 2010-03-30 | 0.574 | 45,765,504 | +36,046 | 1.71% | 26,282,100 |
| 2010-03-31 | 2010-03-29 | 0.566 | 45,729,458 | -150,189 | 1.70% | 25,880,800 |
| 2010-03-30 | 2010-03-26 | 0.558 | 45,879,647 | +252,317 | 1.71% | 25,583,950 |
| 2010-03-29 | 2010-03-25 | 0.541 | 45,627,330 | -30,038 | 1.70% | 24,683,750 |
| 2010-03-26 | 2010-03-24 | 0.549 | 45,657,368 | +228,287 | 1.70% | 25,080,000 |
| 2010-03-25 | 2010-03-23 | 0.558 | 45,429,081 | +72,091 | 1.69% | 25,332,700 |
| 2010-03-24 | 2010-03-22 | 0.566 | 45,356,990 | -120,151 | 1.69% | 25,670,000 |
| 2010-03-23 | 2010-03-19 | 0.549 | 45,477,141 | -48,061 | 1.70% | 24,981,000 |
| 2010-03-22 | 2010-03-18 | 0.533 | 45,525,202 | -1,387,743 | 1.70% | 24,249,600 |
| 2010-03-19 | 2010-03-17 | 0.533 | 46,912,945 | -1,549,948 | 1.75% | 24,988,800 |
| 2010-03-18 | 2010-03-16 | 0.533 | 48,462,893 | +60,076 | 1.81% | 25,814,400 |
| 2010-03-17 | 2010-03-15 | 0.533 | 48,402,817 | -54,068 | 1.80% | 25,782,400 |
| 2010-03-16 | 2010-03-12 | 0.533 | 48,456,885 | +66,083 | 1.81% | 25,811,200 |
| 2010-03-15 | 2010-03-11 | 0.533 | 48,390,802 | -6,008 | 1.80% | 25,776,000 |
| 2010-03-11 | 2010-03-09 | 0.524 | 48,396,810 | +78,098 | 1.80% | 25,376,400 |
| 2010-03-10 | 2010-03-08 | 0.533 | 48,318,712 | -1,682,113 | 1.80% | 25,737,600 |
| 2010-03-09 | 2010-03-05 | 0.541 | 50,000,825 | -1,736,182 | 1.86% | 27,049,750 |
| 2010-03-05 | 2010-03-03 | 0.541 | 51,737,007 | +60,076 | 1.93% | 27,989,000 |
| 2010-03-04 | 2010-03-02 | 0.549 | 51,676,931 | +90,113 | 1.93% | 28,386,600 |
| 2010-03-03 | 2010-03-01 | 0.549 | 51,586,818 | +42,053 | 1.92% | 28,337,100 |
| 2010-03-02 | 2010-02-26 | 0.541 | 51,544,765 | +180,226 | 1.92% | 27,885,000 |
| 2010-03-01 | 2010-02-25 | 0.558 | 51,364,539 | +925,163 | 1.91% | 28,642,500 |
| 2010-02-26 | 2010-02-24 | 0.541 | 50,439,376 | +6,007 | 1.88% | 27,287,000 |
| 2010-02-25 | 2010-02-23 | 0.533 | 50,433,369 | +60,076 | 1.88% | 26,864,000 |
| 2010-02-24 | 2010-02-22 | 0.508 | 50,373,293 | +66,083 | 1.88% | 25,574,250 |
| 2010-02-23 | 2010-02-19 | 0.491 | 50,307,210 | -60,076 | 1.88% | 24,703,300 |
| 2010-02-19 | 2010-02-17 | 0.508 | 50,367,286 | +6,008 | 1.88% | 25,571,200 |
| 2010-02-18 | 2010-02-12 | 0.508 | 50,361,278 | -1,501,887 | 1.88% | 25,568,150 |
| 2010-02-17 | 2010-02-11 | 0.508 | 51,863,165 | -12,015 | 1.93% | 26,330,650 |
| 2010-02-11 | 2010-02-09 | 0.483 | 51,875,180 | -132,166 | 1.93% | 25,041,500 |
| 2010-02-10 | 2010-02-08 | 0.483 | 52,007,346 | -48,061 | 1.94% | 25,105,300 |
| 2010-02-09 | 2010-02-05 | 0.491 | 52,055,407 | -762,959 | 1.94% | 25,561,750 |
| 2010-02-08 | 2010-02-04 | 0.516 | 52,818,366 | +90,114 | 1.97% | 27,255,200 |
| 2010-02-05 | 2010-02-03 | 0.524 | 52,728,252 | -72,091 | 1.97% | 27,647,550 |
| 2010-02-04 | 2010-02-02 | 0.524 | 52,800,343 | -1,814,279 | 1.97% | 27,685,350 |
| 2010-02-03 | 2010-02-01 | 0.466 | 54,614,622 | +54,067 | 2.04% | 25,454,800 |
| 2010-02-02 | 2010-01-29 | 0.433 | 54,560,555 | +594,748 | 2.03% | 23,613,200 |
| 2010-02-01 | 2010-01-28 | 0.458 | 53,965,807 | -120,151 | 2.01% | 24,703,250 |
| 2010-01-29 | 2010-01-27 | 0.466 | 54,085,958 | +132,166 | 2.02% | 25,208,400 |
| 2010-01-28 | 2010-01-26 | 0.483 | 53,953,792 | +318,400 | 2.01% | 26,044,900 |
| 2010-01-27 | 2010-01-25 | 0.516 | 53,635,392 | +180,226 | 2.00% | 27,676,800 |
| 2010-01-26 | 2010-01-22 | 0.533 | 53,455,166 | +12,015 | 2.07% | 28,473,600 |
| 2010-01-25 | 2010-01-21 | 0.558 | 53,443,151 | +18,023 | 2.07% | 29,801,600 |
| 2010-01-22 | 2010-01-20 | 0.583 | 53,425,128 | -78,098 | 2.07% | 31,125,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 53,503,226 | +6,368,001 | 2.07% | 32,506,900 |
| 2010-01-20 | 2010-01-18 | 0.583 | 47,135,225 | +12,165,286 | 1.82% | 27,461,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 34,969,939 | +648,815 | 1.35% | 17,171,950 |
| 2010-01-18 | 2010-01-14 | 0.458 | 34,321,124 | -378,476 | 1.33% | 15,710,750 |
| 2010-01-15 | 2010-01-13 | 0.458 | 34,699,600 | -24,030 | 1.34% | 15,884,000 |
| 2010-01-14 | 2010-01-12 | 0.458 | 34,723,630 | +138,174 | 1.34% | 15,895,000 |
| 2010-01-13 | 2010-01-11 | 0.466 | 34,585,456 | +174,219 | 1.34% | 16,119,600 |
| 2010-01-12 | 2010-01-08 | 0.474 | 34,411,237 | +120,151 | 1.33% | 16,324,800 |
| 2010-01-11 | 2010-01-07 | 0.483 | 34,291,086 | +12,015 | 1.33% | 16,553,200 |
| 2010-01-08 | 2010-01-06 | 0.491 | 34,279,071 | -54,068 | 1.33% | 16,832,700 |
| 2010-01-07 | 2010-01-05 | 0.433 | 34,333,139 | -240,302 | 1.33% | 14,859,000 |
| 2010-01-04 | 2009-12-29 | 0.416 | 34,573,441 | +120,151 | 1.34% | 14,387,500 |
| 2009-12-30 | 2009-12-28 | 0.416 | 34,453,290 | -6,008 | 1.33% | 14,337,500 |
| 2009-12-29 | 2009-12-24 | 0.433 | 34,459,298 | -120,151 | 1.33% | 14,913,600 |
| 2009-12-28 | 2009-12-22 | 0.403 | 34,579,449 | -36,045 | 1.34% | 13,929,520 |
| 2009-12-23 | 2009-12-21 | 0.383 | 34,615,494 | +30,038 | 1.34% | 13,252,600 |
| 2009-12-22 | 2009-12-18 | 0.373 | 34,585,456 | +204,257 | 1.34% | 12,895,680 |
| 2009-12-21 | 2009-12-17 | 0.390 | 34,381,199 | -6,008 | 1.33% | 13,391,820 |
| 2009-12-18 | 2009-12-16 | 0.401 | 34,387,207 | -12,015 | 1.33% | 13,794,840 |
| 2009-12-17 | 2009-12-15 | 0.411 | 34,399,222 | +48,060 | 1.33% | 14,143,220 |
| 2009-12-11 | 2009-12-09 | 0.416 | 34,351,162 | +144,181 | 1.33% | 14,295,000 |
| 2009-12-09 | 2009-12-07 | 0.458 | 34,206,981 | +60,076 | 1.32% | 15,658,500 |
| 2009-12-08 | 2009-12-04 | 0.458 | 34,146,905 | -18,023 | 1.32% | 15,631,000 |
| 2009-12-07 | 2009-12-03 | 0.458 | 34,164,928 | -60,075 | 1.32% | 15,639,250 |
| 2009-12-04 | 2009-12-02 | 0.474 | 34,225,003 | -78,098 | 1.32% | 16,236,450 |
| 2009-12-03 | 2009-12-01 | 0.466 | 34,303,101 | +60,075 | 1.33% | 15,988,000 |
| 2009-12-02 | 2009-11-30 | 0.449 | 34,243,026 | +36,045 | 1.32% | 15,390,000 |
| 2009-12-01 | 2009-11-27 | 0.433 | 34,206,981 | -30,037 | 1.32% | 14,804,400 |
| 2009-11-30 | 2009-11-26 | 0.458 | 34,237,018 | +120,151 | 1.32% | 15,672,250 |
| 2009-11-27 | 2009-11-25 | 0.466 | 34,116,867 | +54,068 | 1.32% | 15,901,200 |
| 2009-11-26 | 2009-11-24 | 0.474 | 34,062,799 | +210,264 | 1.32% | 16,159,500 |
| 2009-11-25 | 2009-11-23 | 0.474 | 33,852,535 | +36,045 | 1.31% | 16,059,750 |
| 2009-11-23 | 2009-11-19 | 0.483 | 33,816,490 | -48,060 | 1.31% | 16,324,100 |
| 2009-11-20 | 2009-11-18 | 0.474 | 33,864,550 | +108,136 | 1.31% | 16,065,450 |
| 2009-11-19 | 2009-11-17 | 0.483 | 33,756,414 | -258,325 | 1.30% | 16,295,100 |
| 2009-11-18 | 2009-11-16 | 0.499 | 34,014,739 | +96,121 | 1.31% | 16,986,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 33,918,618 | -6,008 | 1.31% | 16,938,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 33,924,626 | +102,129 | 1.31% | 16,658,650 |
| 2009-11-13 | 2009-11-11 | 0.508 | 33,822,497 | -18,023 | 1.31% | 17,171,500 |
| 2009-11-12 | 2009-11-10 | 0.433 | 33,840,520 | -1,135,427 | 1.31% | 14,645,800 |
| 2009-11-11 | 2009-11-09 | 0.441 | 34,975,947 | +792,997 | 1.35% | 15,428,300 |
| 2009-11-10 | 2009-11-06 | 0.466 | 34,182,950 | -1,069,344 | 1.32% | 15,932,000 |
| 2009-11-09 | 2009-11-05 | 0.414 | 35,252,294 | -108,136 | 1.36% | 14,611,320 |
| 2009-11-06 | 2009-11-04 | 0.370 | 35,360,430 | +24,030 | 1.37% | 13,066,920 |
| 2009-11-04 | 2009-11-02 | 0.363 | 35,336,400 | +889,117 | 1.37% | 12,822,760 |
| 2009-11-03 | 2009-10-30 | 0.366 | 34,447,283 | +654,823 | 1.33% | 12,614,800 |
| 2009-11-02 | 2009-10-29 | 0.363 | 33,792,460 | -6,007 | 1.31% | 12,262,500 |
| 2009-10-30 | 2009-10-28 | 0.365 | 33,798,467 | -120,151 | 1.31% | 12,320,940 |
| 2009-10-28 | 2009-10-23 | 0.356 | 33,918,618 | -288,363 | 1.31% | 12,082,440 |
| 2009-10-27 | 2009-10-22 | 0.351 | 34,206,981 | +6,008 | 1.32% | 12,014,340 |
| 2009-10-22 | 2009-10-20 | 0.362 | 34,200,973 | +574,489 | 1.32% | 12,384,630 |
| 2009-10-20 | 2009-10-16 | 0.357 | 33,626,484 | +35,459 | 1.32% | 12,005,900 |
| 2009-10-19 | 2009-10-15 | 0.367 | 33,591,025 | -59,098 | 1.32% | 12,334,280 |
| 2009-10-16 | 2009-10-14 | 0.372 | 33,650,123 | -236,390 | 1.32% | 12,526,800 |
| 2009-10-15 | 2009-10-13 | 0.360 | 33,886,513 | +76,827 | 1.33% | 12,213,420 |
| 2009-10-14 | 2009-10-12 | 0.367 | 33,809,686 | -1,046,026 | 1.43% | 12,414,570 |
| 2009-10-13 | 2009-10-09 | 0.371 | 34,855,712 | +17,729 | 1.47% | 12,916,620 |
| 2009-10-12 | 2009-10-08 | 0.372 | 34,837,983 | +118,195 | 1.47% | 12,969,000 |
| 2009-10-09 | 2009-10-07 | 0.376 | 34,719,788 | +59,098 | 1.47% | 13,042,500 |
| 2009-10-08 | 2009-10-06 | 0.376 | 34,660,690 | -17,729 | 1.46% | 13,020,300 |
| 2009-10-06 | 2009-10-02 | 0.376 | 34,678,419 | +236,390 | 1.46% | 13,026,960 |
| 2009-10-02 | 2009-09-29 | 0.384 | 34,442,029 | +17,729 | 1.45% | 13,229,560 |
| 2009-09-30 | 2009-09-28 | 0.381 | 34,424,300 | -23,639 | 1.45% | 13,106,250 |
| 2009-09-29 | 2009-09-25 | 0.377 | 34,447,939 | +41,368 | 1.45% | 12,998,670 |
| 2009-09-28 | 2009-09-24 | 0.371 | 34,406,571 | -35,458 | 1.45% | 12,750,180 |
| 2009-09-25 | 2009-09-23 | 0.381 | 34,442,029 | +183,202 | 1.46% | 13,113,000 |
| 2009-09-23 | 2009-09-21 | 0.386 | 34,258,827 | -17,729 | 1.45% | 13,217,160 |
| 2009-09-21 | 2009-09-17 | 0.384 | 34,276,556 | +23,639 | 1.45% | 13,166,000 |
| 2009-09-16 | 2009-09-14 | 0.372 | 34,252,917 | +29,548 | 1.45% | 12,751,200 |
| 2009-09-15 | 2009-09-11 | 0.396 | 34,223,369 | +11,820 | 1.45% | 13,550,940 |
| 2009-09-14 | 2009-09-10 | 0.382 | 34,211,549 | +11,819 | 1.45% | 13,083,140 |
| 2009-09-10 | 2009-09-08 | 0.391 | 34,199,730 | -11,819 | 1.45% | 13,367,970 |
| 2009-09-08 | 2009-09-04 | 0.389 | 34,211,549 | -124,105 | 1.45% | 13,314,700 |
| 2009-09-03 | 2009-09-01 | 0.379 | 34,335,654 | -76,827 | 1.46% | 13,014,400 |
| 2009-09-02 | 2009-08-31 | 0.372 | 34,412,481 | +1,081,485 | 1.46% | 12,810,600 |
| 2009-08-31 | 2009-08-27 | 0.384 | 33,330,996 | -118,195 | 1.41% | 12,802,800 |
| 2009-08-27 | 2009-08-25 | 0.398 | 33,449,191 | -17,729 | 1.42% | 13,301,000 |
| 2009-08-25 | 2009-08-21 | 0.376 | 33,466,920 | +1,294,235 | 1.42% | 12,571,860 |
| 2009-08-24 | 2009-08-20 | 0.381 | 32,172,685 | +5,910 | 1.36% | 12,249,000 |
| 2009-08-21 | 2009-08-19 | 0.374 | 32,166,775 | +319,126 | 1.36% | 12,029,030 |
| 2009-08-20 | 2009-08-18 | 0.382 | 31,847,649 | +100,466 | 1.35% | 12,179,140 |
| 2009-08-11 | 2009-08-07 | 0.367 | 31,747,183 | +59,098 | 1.35% | 11,657,240 |
| 2009-08-10 | 2009-08-06 | 0.384 | 31,688,085 | +11,819 | 1.34% | 12,171,740 |
| 2009-08-07 | 2009-08-05 | 0.389 | 31,676,266 | +29,549 | 1.34% | 12,328,000 |
| 2009-08-06 | 2009-08-04 | 0.415 | 31,646,717 | -5,910 | 1.34% | 13,119,750 |
| 2009-08-05 | 2009-08-03 | 0.431 | 31,652,627 | -295,487 | 1.34% | 13,657,800 |
| 2009-08-04 | 2009-07-31 | 0.362 | 31,948,114 | -59,098 | 1.35% | 11,568,840 |
| 2009-08-03 | 2009-07-30 | 0.335 | 32,007,212 | +35,459 | 1.36% | 10,723,680 |
| 2009-07-31 | 2009-07-29 | 0.313 | 31,971,753 | -100,466 | 1.36% | 10,008,500 |
| 2009-07-29 | 2009-07-27 | 0.308 | 32,072,219 | +41,368 | 1.36% | 9,877,140 |
| 2009-07-28 | 2009-07-24 | 0.300 | 32,030,851 | +76,827 | 1.36% | 9,593,400 |
| 2009-07-22 | 2009-07-20 | 0.240 | 31,954,024 | +5,910 | 1.36% | 7,677,940 |
| 2009-07-16 | 2009-07-14 | 0.223 | 31,948,114 | -59,098 | 1.35% | 7,135,920 |
| 2009-07-15 | 2009-07-13 | 0.220 | 32,007,212 | -437,322 | 1.36% | 7,040,800 |
| 2009-07-10 | 2009-07-08 | 0.228 | 32,444,534 | +118,195 | 1.38% | 7,411,500 |
| 2009-07-06 | 2009-07-02 | 0.203 | 32,326,339 | -23,639 | 1.37% | 6,564,000 |
| 2009-06-23 | 2009-06-19 | 0.228 | 32,349,978 | +76,827 | 1.37% | 7,389,900 |
| 2009-06-19 | 2009-06-17 | 0.227 | 32,273,151 | -59,097 | 1.37% | 7,317,740 |
| 2009-06-18 | 2009-06-16 | 0.228 | 32,332,248 | +59,097 | 1.37% | 7,385,850 |
| 2009-06-11 | 2009-06-09 | 0.250 | 32,273,151 | -531,877 | 1.37% | 8,082,280 |
| 2009-06-09 | 2009-06-05 | 0.249 | 32,805,028 | -531,878 | 1.39% | 8,159,970 |
| 2009-06-08 | 2009-06-04 | 0.228 | 33,336,906 | -29,549 | 1.41% | 7,615,350 |
| 2009-06-04 | 2009-06-02 | 0.206 | 33,366,455 | +578,870 | 1.42% | 6,886,269 |
| 2009-06-03 | 2009-06-01 | 0.208 | 32,787,585 | -87,217 | 1.41% | 6,823,190 |
| 2009-06-01 | 2009-05-27 | 0.206 | 32,874,802 | +290,722 | 1.42% | 6,784,800 |
| 2009-05-29 | 2009-05-26 | 0.205 | 32,584,080 | +290,722 | 1.40% | 6,668,760 |
| 2009-05-26 | 2009-05-22 | 0.205 | 32,293,358 | +11,629 | 1.39% | 6,609,260 |
| 2009-05-22 | 2009-05-20 | 0.198 | 32,281,729 | +389,567 | 1.39% | 6,384,800 |
| 2009-05-21 | 2009-05-19 | 0.191 | 31,892,162 | +1,180,329 | 1.37% | 6,088,350 |
| 2009-05-20 | 2009-05-18 | 0.194 | 30,711,833 | +3,232,825 | 1.32% | 5,968,660 |
| 2009-05-19 | 2009-05-15 | 0.170 | 27,479,008 | -186,062 | 1.18% | 4,678,740 |
| 2009-05-15 | 2009-05-13 | 0.157 | 27,665,070 | -58,144 | 1.19% | 4,329,780 |
| 2009-05-13 | 2009-05-11 | 0.157 | 27,723,214 | -220,949 | 1.20% | 4,338,880 |
| 2009-05-12 | 2009-05-08 | 0.160 | 27,944,163 | +58,145 | 1.20% | 4,469,580 |
| 2009-05-11 | 2009-05-07 | 0.158 | 27,886,018 | +587,257 | 1.20% | 4,412,320 |
| 2009-05-08 | 2009-05-06 | 0.160 | 27,298,761 | -116,288 | 1.18% | 4,366,350 |
| 2009-05-06 | 2009-05-04 | 0.143 | 27,415,049 | -209,320 | 1.18% | 3,913,450 |
| 2009-04-30 | 2009-04-28 | 0.129 | 27,624,369 | +232,577 | 1.19% | 3,563,250 |
| 2009-04-28 | 2009-04-24 | 0.146 | 27,391,792 | -46,515 | 1.18% | 4,004,350 |
| 2009-04-27 | 2009-04-23 | 0.129 | 27,438,307 | +23,258 | 1.18% | 3,539,250 |
| 2009-04-24 | 2009-04-22 | 0.129 | 27,415,049 | +5,814 | 1.18% | 3,536,250 |
| 2009-04-23 | 2009-04-21 | 0.139 | 27,409,235 | +29,072 | 1.18% | 3,818,340 |
| 2009-04-22 | 2009-04-20 | 0.155 | 27,380,163 | -58,144 | 1.18% | 4,238,100 |
| 2009-04-21 | 2009-04-17 | 0.146 | 27,438,307 | -116,289 | 1.18% | 4,011,150 |
| 2009-04-20 | 2009-04-16 | 0.146 | 27,554,596 | +232,578 | 1.19% | 4,028,150 |
| 2009-04-16 | 2009-04-14 | 0.134 | 27,322,018 | -40,701 | 1.18% | 3,665,220 |
| 2009-04-08 | 2009-04-06 | 0.120 | 27,362,719 | +162,804 | 1.18% | 3,294,200 |
| 2009-04-06 | 2009-04-02 | 0.120 | 27,199,915 | +116,288 | 1.17% | 3,274,600 |
| 2009-04-01 | 2009-03-30 | 0.114 | 27,083,627 | +290,722 | 1.17% | 3,074,280 |
| 2009-03-20 | 2009-03-18 | 0.112 | 26,792,905 | -58,144 | 1.15% | 2,995,200 |
| 2009-03-03 | 2009-02-27 | 0.115 | 26,851,049 | -84,891 | 1.16% | 3,094,060 |
| 2009-02-27 | 2009-02-25 | 0.119 | 26,935,940 | -63,959 | 1.16% | 3,196,494 |
| 2009-02-23 | 2009-02-19 | 0.126 | 26,999,899 | -284,907 | 1.16% | 3,389,828 |
| 2009-02-19 | 2009-02-17 | 0.120 | 27,284,806 | -633,773 | 1.18% | 3,284,820 |
| 2009-02-17 | 2009-02-13 | 0.115 | 27,918,579 | -302,351 | 1.20% | 3,217,072 |
| 2009-02-16 | 2009-02-12 | 0.108 | 28,220,930 | -453,525 | 1.22% | 3,057,768 |
| 2009-02-13 | 2009-02-11 | 0.114 | 28,674,455 | -52,330 | 1.24% | 3,254,856 |
| 2009-02-03 | 2009-01-30 | 0.100 | 28,726,785 | +145,360 | 1.24% | 2,865,548 |
| 2009-01-30 | 2009-01-23 | 0.095 | 28,581,425 | -418,639 | 1.23% | 2,703,580 |
| 2009-01-29 | 2009-01-22 | 0.096 | 29,000,064 | +5,815 | 1.25% | 2,793,056 |
| 2009-01-22 | 2009-01-20 | 0.095 | 28,994,249 | -203,505 | 1.25% | 2,742,630 |
| 2009-01-09 | 2009-01-07 | 0.119 | 29,197,754 | +116,288 | 1.26% | 3,464,904 |
| 2009-01-08 | 2009-01-06 | 0.131 | 29,081,466 | +58,145 | 1.25% | 3,801,216 |
| 2009-01-07 | 2009-01-05 | 0.127 | 29,023,321 | -360,495 | 1.25% | 3,693,784 |
| 2009-01-02 | 2008-12-29 | 0.107 | 29,383,816 | +11,629 | 1.27% | 3,133,232 |
| 2008-12-30 | 2008-12-24 | 0.107 | 29,372,187 | -40,701 | 1.27% | 3,131,992 |
| 2008-12-29 | 2008-12-22 | 0.105 | 29,412,888 | +116,288 | 1.27% | 3,085,746 |
| 2008-12-23 | 2008-12-19 | 0.103 | 29,296,600 | +232,578 | 1.26% | 3,023,160 |
| 2008-12-18 | 2008-12-16 | 0.107 | 29,064,022 | -58,145 | 1.25% | 3,099,132 |
| 2008-12-16 | 2008-12-12 | 0.105 | 29,122,167 | -581,443 | 1.26% | 3,055,246 |
| 2008-12-12 | 2008-12-10 | 0.107 | 29,703,610 | -58,144 | 1.28% | 3,167,332 |
| 2008-12-08 | 2008-12-04 | 0.091 | 29,761,754 | +5,814 | 1.28% | 2,712,858 |
| 2008-12-04 | 2008-12-02 | 0.089 | 29,755,940 | -395,381 | 1.28% | 2,661,152 |
| 2008-11-28 | 2008-11-26 | 0.089 | 30,151,321 | +116,288 | 1.30% | 2,696,512 |
| 2008-11-26 | 2008-11-24 | 0.086 | 30,035,033 | +58,145 | 1.29% | 2,582,800 |
| 2008-11-25 | 2008-11-21 | 0.089 | 29,976,888 | -389,567 | 1.29% | 2,680,912 |
| 2008-11-21 | 2008-11-19 | 0.101 | 30,366,455 | -267,464 | 1.31% | 3,081,334 |
| 2008-11-19 | 2008-11-17 | 0.105 | 30,633,919 | +23,257 | 1.32% | 3,213,846 |
| 2008-11-05 | 2008-11-03 | 0.107 | 30,610,662 | +7,064,536 | 1.32% | 3,264,052 |
| 2008-11-04 | 2008-10-31 | 0.105 | 23,546,126 | -523,299 | 1.01% | 2,470,256 |
| 2008-10-22 | 2008-10-20 | 0.136 | 24,069,425 | -302,350 | 1.04% | 3,270,284 |
| 2008-10-16 | 2008-10-14 | 0.152 | 24,371,775 | +1,133,571 | 1.05% | 3,692,697 |
| 2008-10-15 | 2008-10-13 | 0.148 | 23,238,204 | +55,439 | 1.05% | 3,437,112 |
| 2008-10-06 | 2008-10-02 | 0.175 | 23,182,765 | +55,440 | 1.05% | 4,056,152 |
| 2008-10-02 | 2008-09-29 | 0.159 | 23,127,325 | +166,320 | 1.05% | 3,671,008 |
| 2008-09-29 | 2008-09-25 | 0.162 | 22,961,005 | +55,440 | 1.04% | 3,727,440 |
| 2008-09-25 | 2008-09-23 | 0.152 | 22,905,565 | +11,088 | 1.04% | 3,470,544 |
| 2008-09-19 | 2008-09-17 | 0.180 | 22,894,477 | +83,160 | 1.04% | 4,129,600 |
| 2008-09-18 | 2008-09-16 | 0.198 | 22,811,317 | -110,880 | 1.03% | 4,526,060 |
| 2008-09-02 | 2008-08-29 | 0.274 | 22,922,197 | -22,176 | 1.04% | 6,284,592 |
| 2008-08-29 | 2008-08-27 | 0.276 | 22,944,373 | +22,176 | 1.04% | 6,332,058 |
| 2008-07-22 | 2008-07-18 | 0.359 | 22,922,197 | +110,880 | 1.04% | 8,227,854 |
| 2008-07-16 | 2008-07-14 | 0.355 | 22,811,317 | -55,440 | 1.03% | 8,105,762 |
| 2008-07-14 | 2008-07-10 | 0.361 | 22,866,757 | -11,088 | 1.03% | 8,249,200 |
| 2008-07-08 | 2008-07-04 | 0.363 | 22,877,845 | +5,544 | 1.03% | 8,294,466 |
| 2008-07-07 | 2008-07-03 | 0.377 | 22,872,301 | +5,544 | 1.03% | 8,622,504 |
| 2008-07-03 | 2008-06-30 | 0.382 | 22,866,757 | +33,264 | 1.03% | 8,744,152 |
| 2008-06-17 | 2008-06-13 | 0.400 | 22,833,493 | +55,440 | 1.03% | 9,143,292 |
| 2008-06-05 | 2008-06-03 | 0.451 | 22,778,053 | +410,256 | 1.03% | 10,271,500 |
| 2008-05-23 | 2008-05-21 | 0.462 | 22,367,797 | +688,239 | 1.01% | 10,323,453 |
| 2008-05-20 | 2008-05-16 | 0.465 | 21,679,558 | -2,756,559 | 1.01% | 10,086,500 |
| 2008-05-13 | 2008-05-08 | 0.475 | 24,436,117 | +53,735 | 1.14% | 11,596,380 |
| 2008-05-09 | 2008-05-07 | 0.462 | 24,382,382 | -2,084,883 | 1.14% | 11,253,248 |
| 2008-05-08 | 2008-05-06 | 0.462 | 26,467,265 | -891,986 | 1.23% | 12,215,488 |
| 2008-05-07 | 2008-05-05 | 0.456 | 27,359,251 | -236,430 | 1.28% | 12,474,420 |
| 2008-04-30 | 2008-04-28 | 0.432 | 27,595,681 | -306,285 | 1.29% | 11,914,592 |
| 2008-04-29 | 2008-04-25 | 0.428 | 27,901,966 | -231,056 | 1.30% | 11,942,980 |
| 2008-04-25 | 2008-04-23 | 0.432 | 28,133,022 | -682,423 | 1.31% | 12,146,592 |
| 2008-04-24 | 2008-04-22 | 0.437 | 28,815,445 | -268,671 | 1.34% | 12,602,110 |
| 2008-04-22 | 2008-04-18 | 0.421 | 29,084,116 | -69,854 | 1.36% | 12,232,476 |
| 2008-04-21 | 2008-04-17 | 0.422 | 29,153,970 | -53,734 | 1.36% | 12,316,112 |
| 2008-04-18 | 2008-04-16 | 0.419 | 29,207,704 | -1,080,055 | 1.36% | 12,230,100 |
| 2008-04-08 | 2008-04-03 | 0.484 | 30,287,759 | +80,601 | 1.41% | 14,655,160 |
| 2008-03-27 | 2008-03-25 | 0.465 | 30,207,158 | -5,374 | 1.41% | 14,054,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 30,212,532 | -16,120 | 1.41% | 13,100,658 |
| 2008-03-20 | 2008-03-18 | 0.443 | 30,228,652 | -26,867 | 1.41% | 13,388,928 |
| 2008-03-19 | 2008-03-17 | 0.484 | 30,255,519 | +53,734 | 1.41% | 14,639,560 |
| 2008-03-13 | 2008-03-11 | 0.540 | 30,201,785 | +32,241 | 1.41% | 16,299,740 |
| 2008-03-10 | 2008-03-06 | 0.596 | 30,169,544 | -1,665,757 | 1.41% | 17,966,720 |
| 2008-03-07 | 2008-03-05 | 0.596 | 31,835,301 | -1,628,143 | 1.49% | 18,958,720 |
| 2008-03-06 | 2008-03-04 | 0.596 | 33,463,444 | -1,074,682 | 1.56% | 19,928,320 |
| 2008-03-05 | 2008-03-03 | 0.586 | 34,538,126 | +5,373 | 1.61% | 20,246,940 |
| 2008-03-04 | 2008-02-29 | 0.586 | 34,532,753 | +53,734 | 1.61% | 20,243,790 |
| 2008-02-29 | 2008-02-27 | 0.605 | 34,479,019 | +5,374 | 1.61% | 20,853,950 |
| 2008-02-28 | 2008-02-26 | 0.596 | 34,473,645 | +59,107 | 1.61% | 20,529,920 |
| 2008-02-27 | 2008-02-25 | 0.614 | 34,414,538 | -268,670 | 1.61% | 21,135,180 |
| 2008-02-26 | 2008-02-22 | 0.596 | 34,683,208 | -198,816 | 1.62% | 20,654,720 |
| 2008-02-22 | 2008-02-20 | 0.605 | 34,882,024 | -1,074,682 | 1.63% | 21,097,700 |
| 2008-02-21 | 2008-02-19 | 0.614 | 35,956,706 | -209,563 | 1.68% | 22,082,280 |
| 2008-02-18 | 2008-02-14 | 0.596 | 36,166,269 | -96,722 | 1.69% | 21,537,920 |
| 2008-02-12 | 2008-02-06 | 0.596 | 36,262,991 | -26,867 | 1.69% | 21,595,520 |
| 2008-02-01 | 2008-01-30 | 0.605 | 36,289,858 | -193,442 | 1.69% | 21,949,200 |
| 2008-01-31 | 2008-01-29 | 0.596 | 36,483,300 | -268,671 | 1.70% | 21,726,720 |
| 2008-01-29 | 2008-01-25 | 0.623 | 36,751,971 | -26,867 | 1.71% | 22,912,660 |
| 2008-01-24 | 2008-01-22 | 0.568 | 36,778,838 | -838,252 | 1.71% | 20,876,030 |
| 2008-01-23 | 2008-01-21 | 0.605 | 37,617,090 | -403,005 | 1.75% | 22,751,950 |
| 2008-01-22 | 2008-01-18 | 0.623 | 38,020,095 | -994,081 | 1.77% | 23,703,260 |
| 2008-01-21 | 2008-01-17 | 0.623 | 39,014,176 | -1,112,296 | 1.82% | 24,323,010 |
| 2008-01-18 | 2008-01-16 | 0.605 | 40,126,472 | -435,246 | 1.87% | 24,269,700 |
| 2008-01-17 | 2008-01-15 | 0.642 | 40,561,718 | +26,867 | 1.89% | 26,042,670 |
| 2008-01-15 | 2008-01-11 | 0.707 | 40,534,851 | -236,430 | 1.89% | 28,665,680 |
| 2008-01-14 | 2008-01-10 | 0.698 | 40,771,281 | -26,867 | 1.90% | 28,453,500 |
| 2008-01-11 | 2008-01-09 | 0.698 | 40,798,148 | +118,215 | 1.90% | 28,472,250 |
| 2008-01-09 | 2008-01-07 | 0.679 | 40,679,933 | -26,867 | 1.89% | 27,632,690 |
| 2007-12-28 | 2007-12-24 | 0.689 | 40,706,800 | -763,024 | 1.89% | 28,029,720 |
| 2007-12-21 | 2007-12-19 | 0.623 | 41,469,824 | -440,620 | 1.92% | 25,853,960 |
| 2007-12-20 | 2007-12-18 | 0.614 | 41,910,444 | -806,011 | 1.94% | 25,738,680 |
| 2007-12-19 | 2007-12-17 | 0.596 | 42,716,455 | -537,341 | 1.98% | 25,438,720 |
| 2007-12-17 | 2007-12-13 | 0.596 | 43,253,796 | +64,481 | 2.00% | 25,758,720 |
| 2007-12-14 | 2007-12-12 | 0.586 | 43,189,315 | -1,542,169 | 2.00% | 25,318,440 |
| 2007-12-13 | 2007-12-11 | 0.623 | 44,731,484 | -177,322 | 2.07% | 27,887,410 |
| 2007-12-07 | 2007-12-05 | 0.623 | 44,908,806 | -171,949 | 2.08% | 27,997,960 |
| 2007-12-06 | 2007-12-04 | 0.633 | 45,080,755 | -42,988 | 2.09% | 28,524,640 |
| 2007-11-30 | 2007-11-28 | 0.586 | 45,123,743 | +53,734 | 2.09% | 26,452,440 |
| 2007-11-29 | 2007-11-27 | 0.605 | 45,070,009 | +161,203 | 2.09% | 27,259,700 |
| 2007-11-28 | 2007-11-26 | 0.642 | 44,908,806 | -48,361 | 2.08% | 28,833,720 |
| 2007-11-27 | 2007-11-23 | 0.670 | 44,957,167 | -612,569 | 2.08% | 30,119,760 |
| 2007-11-26 | 2007-11-22 | 0.670 | 45,569,736 | +118,976 | 2.11% | 30,530,160 |
| 2007-11-23 | 2007-11-21 | 0.707 | 45,450,760 | +298,444 | 2.11% | 32,142,142 |
| 2007-11-22 | 2007-11-20 | 0.716 | 45,152,316 | +407,772 | 2.09% | 32,351,233 |
| 2007-11-21 | 2007-11-19 | 0.726 | 44,744,544 | +277,432 | 2.07% | 32,475,419 |
| 2007-11-20 | 2007-11-16 | 0.726 | 44,467,112 | +319,181 | 2.06% | 32,274,060 |
| 2007-11-19 | 2007-11-15 | 0.735 | 44,147,931 | +242,878 | 2.05% | 32,453,200 |
| 2007-11-16 | 2007-11-14 | 0.735 | 43,905,053 | +236,430 | 2.03% | 32,274,660 |
| 2007-11-15 | 2007-11-13 | 0.716 | 43,668,623 | +422,350 | 2.02% | 31,288,180 |
| 2007-11-14 | 2007-11-12 | 0.716 | 43,246,273 | +755,501 | 2.00% | 30,985,570 |
| 2007-11-13 | 2007-11-09 | 0.763 | 42,490,772 | +558,835 | 1.97% | 32,421,160 |
| 2007-11-09 | 2007-11-07 | 0.763 | 41,931,937 | -53,735 | 1.94% | 31,994,760 |
| 2007-11-08 | 2007-11-06 | 0.744 | 41,985,672 | +2,337,434 | 1.95% | 31,254,400 |
| 2007-11-05 | 2007-11-01 | 0.735 | 39,648,238 | +107,468 | 1.84% | 29,145,470 |
| 2007-11-02 | 2007-10-31 | 0.744 | 39,540,770 | +53,734 | 1.83% | 29,434,400 |
| 2007-11-01 | 2007-10-30 | 0.754 | 39,487,036 | +80,601 | 1.83% | 29,761,830 |
| 2007-10-31 | 2007-10-29 | 0.754 | 39,406,435 | +85,974 | 1.83% | 29,701,080 |
| 2007-10-30 | 2007-10-26 | 0.763 | 39,320,461 | -236,430 | 1.82% | 30,002,160 |
| 2007-10-29 | 2007-10-25 | 0.782 | 39,556,891 | +107,469 | 1.83% | 30,918,720 |
| 2007-10-26 | 2007-10-24 | 0.763 | 39,449,422 | -16,121 | 1.83% | 30,100,560 |
| 2007-10-25 | 2007-10-23 | 0.744 | 39,465,543 | +123,589 | 1.83% | 29,378,400 |
| 2007-10-24 | 2007-10-22 | 0.754 | 39,341,954 | +53,734 | 1.82% | 29,652,480 |
| 2007-10-23 | 2007-10-18 | 0.763 | 39,288,220 | -241,803 | 1.82% | 29,977,560 |
| 2007-10-18 | 2007-10-16 | 0.763 | 39,530,023 | +80,601 | 1.83% | 30,162,060 |
| 2007-10-16 | 2007-10-12 | 0.837 | 39,449,422 | +21,493 | 1.83% | 33,037,200 |
| 2007-10-12 | 2007-10-10 | 0.875 | 39,427,929 | -365,392 | 1.83% | 34,486,720 |
| 2007-10-11 | 2007-10-09 | 0.800 | 39,793,321 | +274,044 | 1.84% | 31,844,080 |
| 2007-10-10 | 2007-10-08 | 0.800 | 39,519,277 | -69,854 | 1.83% | 31,624,780 |
| 2007-10-09 | 2007-10-05 | 0.754 | 39,589,131 | -96,721 | 1.83% | 29,838,780 |
| 2007-10-08 | 2007-10-04 | 0.735 | 39,685,852 | -225,684 | 1.84% | 29,173,120 |
| 2007-10-05 | 2007-10-03 | 0.716 | 39,911,536 | -48,360 | 1.85% | 28,596,260 |
| 2007-10-04 | 2007-10-02 | 0.815 | 39,959,896 | -75,228 | 1.85% | 32,583,586 |
| 2007-10-03 | 2007-09-28 | 0.796 | 40,035,124 | +787,027 | 1.85% | 31,885,743 |
| 2007-10-02 | 2007-09-27 | 0.787 | 39,248,097 | +21,094 | 1.85% | 30,886,790 |
| 2007-09-28 | 2007-09-25 | 0.759 | 39,227,003 | +247,851 | 1.85% | 29,754,400 |
| 2007-09-27 | 2007-09-24 | 0.777 | 38,979,152 | -121,289 | 1.84% | 30,305,560 |
| 2007-09-25 | 2007-09-21 | 0.796 | 39,100,441 | +58,008 | 1.85% | 31,141,320 |
| 2007-09-24 | 2007-09-20 | 0.815 | 39,042,433 | +2,420,509 | 1.84% | 31,835,480 |
| 2007-09-21 | 2007-09-19 | 0.882 | 36,621,924 | +21,093 | 1.73% | 32,292,390 |
| 2007-09-20 | 2007-09-18 | 0.872 | 36,600,831 | -5,273 | 1.73% | 31,926,760 |
| 2007-09-19 | 2007-09-17 | 0.882 | 36,606,104 | +73,828 | 1.73% | 32,278,440 |
| 2007-09-18 | 2007-09-14 | 0.882 | 36,532,276 | -68,555 | 1.72% | 32,213,340 |
| 2007-09-17 | 2007-09-13 | 0.891 | 36,600,831 | +5,274 | 1.73% | 32,620,820 |
| 2007-09-14 | 2007-09-12 | 0.910 | 36,595,557 | -36,914 | 1.73% | 33,310,080 |
| 2007-09-13 | 2007-09-11 | 0.901 | 36,632,471 | -73,828 | 1.73% | 32,996,350 |
| 2007-09-12 | 2007-09-10 | 0.872 | 36,706,299 | -775,196 | 1.73% | 32,018,760 |
| 2007-09-11 | 2007-09-07 | 0.891 | 37,481,495 | -880,664 | 1.77% | 33,405,720 |
| 2007-09-10 | 2007-09-06 | 0.901 | 38,362,159 | +5,273 | 1.81% | 34,554,350 |
| 2007-09-07 | 2007-09-05 | 0.901 | 38,356,886 | +42,188 | 1.81% | 34,549,600 |
| 2007-09-06 | 2007-09-04 | 0.901 | 38,314,698 | +36,914 | 1.81% | 34,511,600 |
| 2007-09-05 | 2007-09-03 | 0.910 | 38,277,784 | +84,375 | 1.81% | 34,841,280 |
| 2007-09-04 | 2007-08-31 | 0.948 | 38,193,409 | +116,016 | 1.80% | 36,213,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 38,077,393 | -622,266 | 1.80% | 36,103,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 38,699,659 | -237,305 | 1.83% | 36,693,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 38,936,964 | -1,771,876 | 1.84% | 36,918,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 40,708,840 | -4,492,970 | 1.92% | 33,966,240 |
| 2007-08-28 | 2007-08-24 | 0.825 | 45,201,810 | -3,812,696 | 2.13% | 37,286,460 |
| 2007-08-27 | 2007-08-23 | 0.806 | 49,014,506 | -2,146,290 | 2.31% | 39,502,050 |
| 2007-08-24 | 2007-08-22 | 0.815 | 51,160,796 | -384,961 | 2.42% | 41,716,880 |
| 2007-08-23 | 2007-08-21 | 0.815 | 51,545,757 | -1,371,094 | 2.43% | 42,030,780 |
| 2007-08-22 | 2007-08-20 | 0.844 | 52,916,851 | -1,139,063 | 2.50% | 44,653,970 |
| 2007-08-21 | 2007-08-17 | 0.815 | 54,055,914 | -242,578 | 2.55% | 44,077,580 |
| 2007-08-20 | 2007-08-16 | 0.891 | 54,298,492 | -237,305 | 2.56% | 48,394,020 |
| 2007-08-17 | 2007-08-15 | 0.967 | 54,535,797 | -1,267,734 | 2.57% | 52,742,160 |
| 2007-08-16 | 2007-08-14 | 0.967 | 55,803,531 | -61,172 | 2.63% | 53,968,200 |
| 2007-08-15 | 2007-08-13 | 0.939 | 55,864,703 | +168,750 | 2.64% | 52,438,320 |
| 2007-08-14 | 2007-08-10 | 0.920 | 55,695,953 | +226,758 | 2.63% | 51,223,760 |
| 2007-08-13 | 2007-08-09 | 0.967 | 55,469,195 | -1,318,360 | 2.62% | 53,644,860 |
| 2007-08-10 | 2007-08-08 | 0.948 | 56,787,555 | +158,203 | 2.68% | 53,843,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 56,629,352 | -216,211 | 2.67% | 51,008,350 |
| 2007-08-08 | 2007-08-06 | 0.948 | 56,845,563 | -717,187 | 2.68% | 53,898,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 57,562,750 | +1,935,352 | 2.72% | 58,944,239 |
| 2007-08-06 | 2007-08-02 | 1.005 | 55,627,398 | -31,641 | 2.63% | 55,907,580 |
| 2007-08-03 | 2007-08-01 | 1.062 | 55,659,039 | -342,774 | 2.63% | 59,105,760 |
| 2007-08-02 | 2007-07-31 | 1.081 | 56,001,813 | +58,008 | 2.64% | 60,531,720 |
| 2007-08-01 | 2007-07-30 | 1.043 | 55,943,805 | -632,812 | 2.64% | 58,347,300 |
| 2007-07-31 | 2007-07-27 | 1.043 | 56,576,617 | -26,368 | 2.67% | 59,007,300 |
| 2007-07-30 | 2007-07-26 | 1.100 | 56,602,985 | -2,093,555 | 2.67% | 62,254,880 |
| 2007-07-27 | 2007-07-25 | 1.062 | 58,696,540 | -1,302,539 | 2.77% | 62,331,360 |
| 2007-07-26 | 2007-07-24 | 1.024 | 59,999,079 | -3,016,407 | 2.83% | 61,439,040 |
| 2007-07-25 | 2007-07-23 | 1.005 | 63,015,486 | -379,688 | 2.98% | 63,332,880 |
| 2007-07-24 | 2007-07-20 | 1.024 | 63,395,174 | -764,649 | 2.99% | 64,916,640 |
| 2007-07-23 | 2007-07-19 | 1.005 | 64,159,823 | -1,086,328 | 3.03% | 64,482,980 |
| 2007-07-20 | 2007-07-18 | 1.043 | 65,246,151 | -5,273,439 | 3.08% | 68,049,300 |
| 2007-07-19 | 2007-07-17 | 1.043 | 70,519,590 | +10,547 | 3.33% | 73,549,300 |
| 2007-07-18 | 2007-07-16 | 1.062 | 70,509,043 | -1,898,438 | 3.33% | 74,875,360 |
| 2007-07-17 | 2007-07-13 | 1.062 | 72,407,481 | -2,267,579 | 3.42% | 76,891,360 |
| 2007-07-16 | 2007-07-12 | 1.062 | 74,675,060 | -1,740,235 | 3.53% | 79,299,360 |
| 2007-07-13 | 2007-07-11 | 1.062 | 76,415,295 | +2,483,790 | 3.61% | 81,147,360 |
| 2007-07-12 | 2007-07-10 | 1.100 | 73,931,505 | +26,367 | 3.49% | 81,313,680 |
| 2007-07-10 | 2007-07-06 | 1.119 | 73,905,138 | -564,258 | 3.49% | 82,686,140 |
| 2007-07-09 | 2007-07-05 | 1.119 | 74,469,396 | -342,773 | 3.52% | 83,317,440 |
| 2007-07-06 | 2007-07-04 | 1.062 | 74,812,169 | -4,287,306 | 3.53% | 79,444,960 |
| 2007-07-05 | 2007-07-03 | 1.062 | 79,099,475 | -158,203 | 3.73% | 83,997,760 |
| 2007-07-04 | 2007-06-29 | 1.081 | 79,257,678 | +664,453 | 3.74% | 85,668,720 |
| 2007-07-03 | 2007-06-28 | 1.119 | 78,593,225 | -664,453 | 3.71% | 87,931,240 |
| 2007-06-29 | 2007-06-27 | 1.138 | 79,257,678 | +52,734 | 3.74% | 90,177,599 |
| 2007-06-28 | 2007-06-26 | 1.157 | 79,204,944 | -47,461 | 3.74% | 91,619,560 |
| 2007-06-27 | 2007-06-25 | 1.157 | 79,252,405 | -63,281 | 3.74% | 91,674,460 |
| 2007-06-26 | 2007-06-22 | 1.195 | 79,315,686 | 3.74% | 94,755,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy