History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 37,118,291 | +36,375,925 | 0.38% | 3,600,474 |
| 2025-10-13 | 2025-10-09 | 0.100 | 742,366 | -36,375,925 | 0.01% | 74,237 |
| 2025-10-10 | 2025-10-08 | 0.100 | 37,118,291 | -150,000 | 0.38% | 3,711,829 |
| 2025-10-06 | 2025-10-02 | 0.103 | 37,268,291 | -90,000 | 0.38% | 3,838,634 |
| 2025-09-22 | 2025-09-18 | 0.100 | 37,358,291 | -10,000 | 0.38% | 3,735,829 |
| 2025-09-17 | 2025-09-15 | 0.095 | 37,368,291 | -10,000 | 0.38% | 3,549,988 |
| 2025-09-11 | 2025-09-09 | 0.091 | 37,378,291 | -150,000 | 0.38% | 3,401,424 |
| 2025-09-05 | 2025-09-03 | 0.099 | 37,528,291 | -210,000 | 0.39% | 3,715,301 |
| 2025-08-29 | 2025-08-27 | 0.112 | 37,738,291 | +200,000 | 0.39% | 4,226,689 |
| 2025-08-27 | 2025-08-25 | 0.115 | 37,538,291 | -300,000 | 0.39% | 4,316,903 |
| 2025-08-25 | 2025-08-21 | 0.114 | 37,838,291 | -100,000 | 0.39% | 4,313,565 |
| 2025-08-21 | 2025-08-19 | 0.117 | 37,938,291 | +100,000 | 0.39% | 4,438,780 |
| 2025-08-11 | 2025-08-07 | 0.114 | 37,838,291 | -60,000 | 0.39% | 4,313,565 |
| 2025-08-08 | 2025-08-06 | 0.114 | 37,898,291 | -50,000 | 0.39% | 4,320,405 |
| 2025-08-06 | 2025-08-04 | 0.114 | 37,948,291 | -100,000 | 0.39% | 4,326,105 |
| 2025-07-18 | 2025-07-16 | 0.117 | 38,048,291 | -300,000 | 0.39% | 4,451,650 |
| 2025-07-17 | 2025-07-15 | 0.118 | 38,348,291 | +300,000 | 0.39% | 4,525,098 |
| 2025-07-15 | 2025-07-11 | 0.111 | 38,048,291 | -300,000 | 0.39% | 4,223,360 |
| 2025-07-14 | 2025-07-10 | 0.108 | 38,348,291 | -400,000 | 0.39% | 4,141,615 |
| 2025-07-10 | 2025-07-08 | 0.118 | 38,748,291 | +150,000 | 0.40% | 4,572,298 |
| 2025-07-09 | 2025-07-07 | 0.112 | 38,598,291 | -400,000 | 0.40% | 4,323,009 |
| 2025-07-08 | 2025-07-04 | 0.114 | 38,998,291 | -40,000 | 0.40% | 4,445,805 |
| 2025-07-07 | 2025-07-03 | 0.110 | 39,038,291 | +185,000 | 0.40% | 4,294,212 |
| 2025-07-04 | 2025-07-02 | 0.105 | 38,853,291 | -200,000 | 0.40% | 4,079,596 |
| 2025-07-03 | 2025-06-30 | 0.099 | 39,053,291 | -1,000,000 | 0.40% | 3,866,276 |
| 2025-07-02 | 2025-06-27 | 0.096 | 40,053,291 | -400,000 | 0.41% | 3,845,116 |
| 2025-06-30 | 2025-06-26 | 0.097 | 40,453,291 | -300,000 | 0.42% | 3,923,969 |
| 2025-06-27 | 2025-06-25 | 0.099 | 40,753,291 | +250,000 | 0.42% | 4,034,576 |
| 2025-06-26 | 2025-06-24 | 0.095 | 40,503,291 | -1,150,000 | 0.42% | 3,847,813 |
| 2025-06-25 | 2025-06-23 | 0.084 | 41,653,291 | +260,000 | 0.43% | 3,498,876 |
| 2025-06-17 | 2025-06-13 | 0.074 | 41,393,291 | -680,000 | 0.43% | 3,063,104 |
| 2025-06-10 | 2025-06-06 | 0.076 | 42,073,291 | -30,000 | 0.43% | 3,197,570 |
| 2025-06-03 | 2025-05-30 | 0.074 | 42,103,291 | -75,000 | 0.43% | 3,115,644 |
| 2025-05-26 | 2025-05-22 | 0.072 | 42,178,291 | -30,000 | 0.43% | 3,036,837 |
| 2025-05-13 | 2025-05-09 | 0.075 | 42,208,291 | -1,660,000 | 0.43% | 3,165,622 |
| 2025-05-06 | 2025-04-30 | 0.075 | 43,868,291 | -130,000 | 0.45% | 3,290,122 |
| 2025-04-25 | 2025-04-23 | 0.072 | 43,998,291 | +100,000 | 0.45% | 3,167,877 |
| 2025-04-23 | 2025-04-17 | 0.072 | 43,898,291 | +40,000 | 0.45% | 3,160,677 |
| 2025-04-22 | 2025-04-16 | 0.072 | 43,858,291 | +130,000 | 0.45% | 3,157,797 |
| 2025-03-31 | 2025-03-27 | 0.086 | 43,728,291 | -1,030,000 | 0.45% | 3,760,633 |
| 2025-03-28 | 2025-03-26 | 0.083 | 44,758,291 | -50,000 | 0.46% | 3,714,938 |
| 2025-02-25 | 2025-02-21 | 0.081 | 44,808,291 | +150,000 | 0.46% | 3,629,472 |
| 2025-02-18 | 2025-02-14 | 0.088 | 44,658,291 | -170,000 | 0.46% | 3,929,930 |
| 2025-02-17 | 2025-02-13 | 0.084 | 44,828,291 | -130,000 | 0.46% | 3,765,576 |
| 2025-02-13 | 2025-02-11 | 0.077 | 44,958,291 | +185,000 | 0.46% | 3,461,788 |
| 2025-02-12 | 2025-02-10 | 0.076 | 44,773,291 | +185,000 | 0.46% | 3,402,770 |
| 2025-02-11 | 2025-02-07 | 0.090 | 44,588,291 | -1,000,000 | 0.46% | 4,012,946 |
| 2025-02-06 | 2025-02-04 | 0.083 | 45,588,291 | -130,000 | 0.47% | 3,783,828 |
| 2025-02-04 | 2025-01-28 | 0.079 | 45,718,291 | +130,000 | 0.47% | 3,611,745 |
| 2025-01-20 | 2025-01-16 | 0.083 | 45,588,291 | -300,000 | 0.47% | 3,783,828 |
| 2025-01-10 | 2025-01-08 | 0.087 | 45,888,291 | -180,000 | 0.47% | 3,992,281 |
| 2025-01-08 | 2025-01-06 | 0.078 | 46,068,291 | +180,000 | 0.47% | 3,593,327 |
| 2025-01-07 | 2025-01-03 | 0.078 | 45,888,291 | -20,000 | 0.47% | 3,579,287 |
| 2024-12-16 | 2024-12-12 | 0.083 | 45,908,291 | +320,000 | 0.47% | 3,810,388 |
| 2024-12-13 | 2024-12-11 | 0.083 | 45,588,291 | +970,000 | 0.47% | 3,783,828 |
| 2024-12-05 | 2024-12-03 | 0.085 | 44,618,291 | -60,000 | 0.46% | 3,792,555 |
| 2024-11-21 | 2024-11-19 | 0.086 | 44,678,291 | -230,000 | 0.46% | 3,842,333 |
| 2024-11-12 | 2024-11-08 | 0.092 | 44,908,291 | +230,000 | 0.46% | 4,131,563 |
| 2024-11-06 | 2024-11-04 | 0.095 | 44,678,291 | +100,000 | 0.46% | 4,244,438 |
| 2024-10-29 | 2024-10-25 | 0.098 | 44,578,291 | +190,000 | 0.46% | 4,368,673 |
| 2024-10-28 | 2024-10-24 | 0.097 | 44,388,291 | +40,000 | 0.46% | 4,305,664 |
| 2024-10-15 | 2024-10-10 | 0.103 | 44,348,291 | +10,000 | 0.46% | 4,567,874 |
| 2024-10-14 | 2024-10-09 | 0.102 | 44,338,291 | +150,000 | 0.46% | 4,522,506 |
| 2024-10-10 | 2024-10-08 | 0.109 | 44,188,291 | -150,000 | 0.45% | 4,816,524 |
| 2024-10-09 | 2024-10-07 | 0.149 | 44,338,291 | -495,000 | 0.46% | 6,606,405 |
| 2024-10-08 | 2024-10-04 | 0.122 | 44,833,291 | +1,900,000 | 0.46% | 5,469,662 |
| 2024-10-07 | 2024-10-03 | 0.109 | 42,933,291 | +300,000 | 0.44% | 4,679,729 |
| 2024-10-04 | 2024-10-02 | 0.091 | 42,633,291 | -470,000 | 0.44% | 3,879,629 |
| 2024-10-03 | 2024-09-30 | 0.082 | 43,103,291 | +800,000 | 0.44% | 3,534,470 |
| 2024-10-02 | 2024-09-27 | 0.078 | 42,303,291 | -20,000 | 0.43% | 3,299,657 |
| 2024-09-30 | 2024-09-26 | 0.075 | 42,323,291 | -760,000 | 0.43% | 3,174,247 |
| 2024-09-26 | 2024-09-24 | 0.071 | 43,083,291 | +270,000 | 0.44% | 3,058,914 |
| 2024-09-17 | 2024-09-13 | 0.071 | 42,813,291 | +430,000 | 0.44% | 3,039,744 |
| 2024-09-16 | 2024-09-12 | 0.071 | 42,383,291 | +330,000 | 0.44% | 3,009,214 |
| 2024-08-28 | 2024-08-26 | 0.074 | 42,053,291 | -160,000 | 0.43% | 3,111,944 |
| 2024-08-19 | 2024-08-15 | 0.077 | 42,213,291 | -40,000 | 0.43% | 3,250,423 |
| 2024-08-16 | 2024-08-14 | 0.077 | 42,253,291 | -1,760,000 | 0.43% | 3,253,503 |
| 2024-08-09 | 2024-08-07 | 0.081 | 44,013,291 | +50,000 | 0.45% | 3,565,077 |
| 2024-07-29 | 2024-07-25 | 0.079 | 43,963,291 | +100,000 | 0.45% | 3,473,100 |
| 2024-07-22 | 2024-07-18 | 0.085 | 43,863,291 | +60,000 | 0.45% | 3,728,380 |
| 2024-07-19 | 2024-07-17 | 0.088 | 43,803,291 | -1,600,000 | 0.45% | 3,854,690 |
| 2024-07-18 | 2024-07-16 | 0.087 | 45,403,291 | -870,000 | 0.47% | 3,950,086 |
| 2024-07-12 | 2024-07-10 | 0.088 | 46,273,291 | -1,940,000 | 0.48% | 4,072,050 |
| 2024-07-11 | 2024-07-09 | 0.086 | 48,213,291 | +260,000 | 0.50% | 4,146,343 |
| 2024-07-10 | 2024-07-08 | 0.085 | 47,953,291 | +95,000 | 0.49% | 4,076,030 |
| 2024-07-08 | 2024-07-04 | 0.091 | 47,858,291 | -80,000 | 0.49% | 4,355,104 |
| 2024-07-05 | 2024-07-03 | 0.090 | 47,938,291 | -120,000 | 0.49% | 4,314,446 |
| 2024-07-04 | 2024-07-02 | 0.090 | 48,058,291 | -880,000 | 0.49% | 4,325,246 |
| 2024-07-03 | 2024-06-28 | 0.087 | 48,938,291 | +200,000 | 0.50% | 4,257,631 |
| 2024-06-26 | 2024-06-24 | 0.092 | 48,738,291 | -100,000 | 0.50% | 4,483,923 |
| 2024-06-24 | 2024-06-20 | 0.094 | 48,838,291 | +1,500,000 | 0.50% | 4,590,799 |
| 2024-06-21 | 2024-06-19 | 0.101 | 47,338,291 | +1,200,000 | 0.49% | 4,781,167 |
| 2024-06-20 | 2024-06-18 | 0.104 | 46,138,291 | +3,110,000 | 0.47% | 4,798,382 |
| 2024-06-19 | 2024-06-17 | 0.104 | 43,028,291 | +100,000 | 0.44% | 4,474,942 |
| 2024-06-18 | 2024-06-14 | 0.098 | 42,928,291 | +1,850,000 | 0.44% | 4,206,973 |
| 2024-06-17 | 2024-06-13 | 0.092 | 41,078,291 | -1,230,000 | 0.42% | 3,779,203 |
| 2024-06-14 | 2024-06-12 | 0.085 | 42,308,291 | +200,000 | 0.43% | 3,596,205 |
| 2024-05-28 | 2024-05-24 | 0.085 | 42,108,291 | -1,000,000 | 0.43% | 3,579,205 |
| 2024-05-22 | 2024-05-20 | 0.084 | 43,108,291 | -100,000 | 0.44% | 3,621,096 |
| 2024-05-16 | 2024-05-13 | 0.089 | 43,208,291 | -100,000 | 0.44% | 3,845,538 |
| 2024-05-14 | 2024-05-10 | 0.086 | 43,308,291 | -150,000 | 0.44% | 3,724,513 |
| 2024-05-08 | 2024-05-06 | 0.084 | 43,458,291 | -30,000 | 0.45% | 3,650,496 |
| 2024-05-03 | 2024-04-30 | 0.079 | 43,488,291 | -20,000 | 0.45% | 3,435,575 |
| 2024-05-02 | 2024-04-29 | 0.080 | 43,508,291 | +100,000 | 0.45% | 3,480,663 |
| 2024-04-18 | 2024-04-16 | 0.071 | 43,408,291 | -70,000 | 0.45% | 3,081,989 |
| 2024-04-05 | 2024-04-02 | 0.077 | 43,478,291 | +500,000 | 0.45% | 3,347,828 |
| 2024-03-28 | 2024-03-26 | 0.074 | 42,978,291 | -590,000 | 0.44% | 3,180,394 |
| 2024-03-26 | 2024-03-22 | 0.075 | 43,568,291 | +10,000 | 0.45% | 3,267,622 |
| 2024-03-25 | 2024-03-21 | 0.076 | 43,558,291 | +800,000 | 0.45% | 3,310,430 |
| 2024-03-22 | 2024-03-20 | 0.077 | 42,758,291 | +300,000 | 0.44% | 3,292,388 |
| 2024-03-21 | 2024-03-19 | 0.075 | 42,458,291 | -1,010,000 | 0.44% | 3,184,372 |
| 2024-03-19 | 2024-03-15 | 0.078 | 43,468,291 | +50,000 | 0.45% | 3,390,527 |
| 2024-03-18 | 2024-03-14 | 0.078 | 43,418,291 | +350,000 | 0.45% | 3,386,627 |
| 2024-03-15 | 2024-03-13 | 0.078 | 43,068,291 | +1,240,000 | 0.44% | 3,359,327 |
| 2024-03-14 | 2024-03-12 | 0.087 | 41,828,291 | +50,000 | 0.43% | 3,639,061 |
| 2024-03-13 | 2024-03-11 | 0.086 | 41,778,291 | -100,000 | 0.43% | 3,592,933 |
| 2024-03-11 | 2024-03-07 | 0.085 | 41,878,291 | -310,000 | 0.43% | 3,559,655 |
| 2024-02-27 | 2024-02-23 | 0.098 | 42,188,291 | +500,000 | 0.43% | 4,134,453 |
| 2024-02-22 | 2024-02-20 | 0.098 | 41,688,291 | +90,000 | 0.43% | 4,085,453 |
| 2024-02-21 | 2024-02-19 | 0.096 | 41,598,291 | +300,000 | 0.43% | 3,993,436 |
| 2024-02-20 | 2024-02-16 | 0.092 | 41,298,291 | -100,000 | 0.42% | 3,799,443 |
| 2024-02-19 | 2024-02-15 | 0.085 | 41,398,291 | -1,050,000 | 0.43% | 3,518,855 |
| 2024-02-16 | 2024-02-14 | 0.084 | 42,448,291 | +100,000 | 0.44% | 3,565,656 |
| 2024-02-15 | 2024-02-09 | 0.081 | 42,348,291 | +1,050,000 | 0.43% | 3,430,212 |
| 2024-01-31 | 2024-01-29 | 0.097 | 41,298,291 | -100,000 | 0.42% | 4,005,934 |
| 2024-01-30 | 2024-01-26 | 0.096 | 41,398,291 | -90,000 | 0.43% | 3,974,236 |
| 2024-01-26 | 2024-01-24 | 0.097 | 41,488,291 | +500,000 | 0.43% | 4,024,364 |
| 2024-01-25 | 2024-01-23 | 0.098 | 40,988,291 | +100,000 | 0.42% | 4,016,853 |
| 2024-01-24 | 2024-01-22 | 0.095 | 40,888,291 | -50,000 | 0.42% | 3,884,388 |
| 2024-01-19 | 2024-01-17 | 0.091 | 40,938,291 | -100,000 | 0.42% | 3,725,384 |
| 2024-01-18 | 2024-01-16 | 0.090 | 41,038,291 | -150,000 | 0.42% | 3,693,446 |
| 2024-01-16 | 2024-01-12 | 0.087 | 41,188,291 | -40,000 | 0.42% | 3,583,381 |
| 2024-01-15 | 2024-01-11 | 0.086 | 41,228,291 | -800,000 | 0.42% | 3,545,633 |
| 2024-01-12 | 2024-01-10 | 0.083 | 42,028,291 | +360,000 | 0.43% | 3,488,348 |
| 2024-01-11 | 2024-01-09 | 0.085 | 41,668,291 | +480,000 | 0.43% | 3,541,805 |
| 2024-01-10 | 2024-01-08 | 0.085 | 41,188,291 | -450,000 | 0.42% | 3,501,005 |
| 2024-01-09 | 2024-01-05 | 0.089 | 41,638,291 | +100,000 | 0.43% | 3,705,808 |
| 2024-01-05 | 2024-01-03 | 0.099 | 41,538,291 | -570,000 | 0.43% | 4,112,291 |
| 2024-01-04 | 2024-01-02 | 0.099 | 42,108,291 | +1,100,000 | 0.43% | 4,168,721 |
| 2023-12-29 | 2023-12-27 | 0.103 | 41,008,291 | +10,000 | 0.42% | 4,223,854 |
| 2023-12-20 | 2023-12-18 | 0.131 | 40,998,291 | -200,000 | 0.42% | 5,370,776 |
| 2023-12-19 | 2023-12-15 | 0.121 | 41,198,291 | +200,000 | 0.42% | 4,984,993 |
| 2023-12-15 | 2023-12-13 | 0.119 | 40,998,291 | -100,000 | 0.42% | 4,878,797 |
| 2023-12-14 | 2023-12-12 | 0.119 | 41,098,291 | -180,000 | 0.42% | 4,890,697 |
| 2023-11-30 | 2023-11-28 | 0.133 | 41,278,291 | -690,000 | 0.42% | 5,490,013 |
| 2023-11-28 | 2023-11-24 | 0.129 | 41,968,291 | -100,000 | 0.43% | 5,413,910 |
| 2023-11-27 | 2023-11-23 | 0.126 | 42,068,291 | +410,000 | 0.43% | 5,300,605 |
| 2023-11-24 | 2023-11-22 | 0.117 | 41,658,291 | +90,000 | 0.43% | 4,874,020 |
| 2023-11-23 | 2023-11-21 | 0.138 | 41,568,291 | +480,000 | 0.43% | 5,736,424 |
| 2023-11-21 | 2023-11-17 | 0.157 | 41,088,291 | -200,000 | 0.42% | 6,450,862 |
| 2023-11-20 | 2023-11-16 | 0.160 | 41,288,291 | +160,000 | 0.42% | 6,606,127 |
| 2023-11-17 | 2023-11-15 | 0.160 | 41,128,291 | -70,000 | 0.42% | 6,580,527 |
| 2023-11-16 | 2023-11-14 | 0.155 | 41,198,291 | +80,000 | 0.42% | 6,385,735 |
| 2023-11-14 | 2023-11-10 | 0.155 | 41,118,291 | -100,000 | 0.42% | 6,373,335 |
| 2023-11-13 | 2023-11-09 | 0.160 | 41,218,291 | -20,000 | 0.42% | 6,594,927 |
| 2023-11-10 | 2023-11-08 | 0.159 | 41,238,291 | -1,960,000 | 0.42% | 6,556,888 |
| 2023-11-08 | 2023-11-06 | 0.138 | 43,198,291 | -200,000 | 0.44% | 5,961,364 |
| 2023-11-06 | 2023-11-02 | 0.131 | 43,398,291 | +340,000 | 0.45% | 5,685,176 |
| 2023-10-20 | 2023-10-18 | 0.109 | 43,058,291 | -500,000 | 0.44% | 4,693,354 |
| 2023-10-18 | 2023-10-16 | 0.109 | 43,558,291 | -170,000 | 0.45% | 4,747,854 |
| 2023-10-17 | 2023-10-13 | 0.096 | 43,728,291 | +500,000 | 0.45% | 4,197,916 |
| 2023-10-16 | 2023-10-12 | 0.098 | 43,228,291 | -100,000 | 0.44% | 4,236,373 |
| 2023-10-09 | 2023-10-05 | 0.077 | 43,328,291 | -140,000 | 0.45% | 3,336,278 |
| 2023-09-25 | 2023-09-21 | 0.079 | 43,468,291 | -10,000 | 0.45% | 3,433,995 |
| 2023-09-04 | 2023-08-30 | 0.080 | 43,478,291 | -90,000 | 0.45% | 3,478,263 |
| 2023-08-30 | 2023-08-28 | 0.084 | 43,568,291 | -30,000 | 0.45% | 3,659,736 |
| 2023-08-18 | 2023-08-16 | 0.087 | 43,598,291 | +90,000 | 0.45% | 3,793,051 |
| 2023-08-02 | 2023-07-31 | 0.096 | 43,508,291 | -100,000 | 0.45% | 4,176,796 |
| 2023-08-01 | 2023-07-28 | 0.097 | 43,608,291 | -190,000 | 0.45% | 4,230,004 |
| 2023-07-27 | 2023-07-25 | 0.088 | 43,798,291 | -70,000 | 0.45% | 3,854,250 |
| 2023-07-18 | 2023-07-13 | 0.087 | 43,868,291 | +70,000 | 0.45% | 3,816,541 |
| 2023-07-13 | 2023-07-11 | 0.088 | 43,798,291 | +150,000 | 0.45% | 3,854,250 |
| 2023-07-10 | 2023-07-06 | 0.093 | 43,648,291 | -100,000 | 0.45% | 4,059,291 |
| 2023-07-04 | 2023-06-30 | 0.095 | 43,748,291 | +100,000 | 0.45% | 4,156,088 |
| 2023-06-30 | 2023-06-28 | 0.096 | 43,648,291 | +200,000 | 0.45% | 4,190,236 |
| 2023-06-23 | 2023-06-20 | 0.101 | 43,448,291 | -300,000 | 0.45% | 4,388,277 |
| 2023-06-15 | 2023-06-13 | 0.100 | 43,748,291 | +51,709 | 0.45% | 4,374,829 |
| 2023-06-14 | 2023-06-12 | 0.100 | 43,696,582 | -30,000 | 0.45% | 4,369,658 |
| 2023-06-12 | 2023-06-08 | 0.100 | 43,726,582 | -40,000 | 0.45% | 4,372,658 |
| 2023-06-07 | 2023-06-05 | 0.098 | 43,766,582 | -80,000 | 0.45% | 4,289,125 |
| 2023-06-06 | 2023-06-02 | 0.093 | 43,846,582 | +100,000 | 0.45% | 4,077,732 |
| 2023-05-22 | 2023-05-18 | 0.099 | 43,746,582 | -60,000 | 0.45% | 4,330,912 |
| 2023-05-19 | 2023-05-17 | 0.099 | 43,806,582 | -50,000 | 0.45% | 4,336,852 |
| 2023-05-11 | 2023-05-09 | 0.100 | 43,856,582 | +70,000 | 0.45% | 4,385,658 |
| 2023-05-08 | 2023-05-04 | 0.107 | 43,786,582 | +70,000 | 0.45% | 4,685,164 |
| 2023-05-03 | 2023-04-28 | 0.110 | 43,716,582 | -200,000 | 0.45% | 4,808,824 |
| 2023-04-28 | 2023-04-26 | 0.108 | 43,916,582 | +280,000 | 0.45% | 4,742,991 |
| 2023-04-24 | 2023-04-20 | 0.117 | 43,636,582 | +40,000 | 0.45% | 5,105,480 |
| 2023-04-12 | 2023-04-06 | 0.111 | 43,596,582 | -40,000 | 0.45% | 4,839,221 |
| 2023-04-04 | 2023-03-31 | 0.115 | 43,636,582 | +170,000 | 0.45% | 5,018,207 |
| 2023-03-28 | 2023-03-24 | 0.116 | 43,466,582 | -150,000 | 0.45% | 5,042,124 |
| 2023-03-20 | 2023-03-16 | 0.107 | 43,616,582 | -200,000 | 0.45% | 4,666,974 |
| 2023-03-16 | 2023-03-14 | 0.112 | 43,816,582 | -50,000 | 0.45% | 4,907,457 |
| 2023-03-15 | 2023-03-13 | 0.121 | 43,866,582 | +1,150,000 | 0.45% | 5,307,856 |
| 2023-03-09 | 2023-03-07 | 0.136 | 42,716,582 | +100,000 | 0.44% | 5,809,455 |
| 2023-03-08 | 2023-03-06 | 0.136 | 42,616,582 | +100,000 | 0.44% | 5,795,855 |
| 2023-02-20 | 2023-02-16 | 0.134 | 42,516,582 | +30,000 | 0.44% | 5,697,222 |
| 2023-02-16 | 2023-02-14 | 0.144 | 42,486,582 | -100,000 | 0.44% | 6,118,068 |
| 2023-02-15 | 2023-02-13 | 0.145 | 42,586,582 | -300,000 | 0.44% | 6,175,054 |
| 2023-02-14 | 2023-02-10 | 0.147 | 42,886,582 | -420,000 | 0.44% | 6,304,328 |
| 2023-02-13 | 2023-02-09 | 0.157 | 43,306,582 | +420,000 | 0.45% | 6,799,133 |
| 2023-02-10 | 2023-02-08 | 0.135 | 42,886,582 | +150,000 | 0.44% | 5,789,689 |
| 2023-02-09 | 2023-02-07 | 0.133 | 42,736,582 | -50,000 | 0.44% | 5,683,965 |
| 2023-02-06 | 2023-02-02 | 0.135 | 42,786,582 | +100,000 | 0.44% | 5,776,189 |
| 2023-02-01 | 2023-01-30 | 0.132 | 42,686,582 | -270,000 | 0.44% | 5,634,629 |
| 2023-01-30 | 2023-01-26 | 0.133 | 42,956,582 | -160,000 | 0.44% | 5,713,225 |
| 2023-01-27 | 2023-01-20 | 0.123 | 43,116,582 | +400,000 | 0.44% | 5,303,340 |
| 2023-01-20 | 2023-01-18 | 0.121 | 42,716,582 | +60,000 | 0.44% | 5,168,706 |
| 2023-01-11 | 2023-01-09 | 0.129 | 42,656,582 | -100,000 | 0.44% | 5,502,699 |
| 2023-01-09 | 2023-01-05 | 0.123 | 42,756,582 | +100,000 | 0.44% | 5,259,060 |
| 2023-01-06 | 2023-01-04 | 0.125 | 42,656,582 | +195,000 | 0.44% | 5,332,073 |
| 2023-01-05 | 2023-01-03 | 0.124 | 42,461,582 | +100,000 | 0.44% | 5,265,236 |
| 2022-12-30 | 2022-12-28 | 0.130 | 42,361,582 | -50,000 | 0.44% | 5,507,006 |
| 2022-12-29 | 2022-12-23 | 0.128 | 42,411,582 | -10,000 | 0.44% | 5,428,682 |
| 2022-12-20 | 2022-12-16 | 0.135 | 42,421,582 | -330,000 | 0.44% | 5,726,914 |
| 2022-12-16 | 2022-12-14 | 0.142 | 42,751,582 | +60,000 | 0.44% | 6,070,725 |
| 2022-12-15 | 2022-12-13 | 0.143 | 42,691,582 | +80,000 | 0.44% | 6,104,896 |
| 2022-12-13 | 2022-12-09 | 0.148 | 42,611,582 | -30,000 | 0.44% | 6,306,514 |
| 2022-12-12 | 2022-12-08 | 0.147 | 42,641,582 | +250,000 | 0.44% | 6,268,313 |
| 2022-12-09 | 2022-12-07 | 0.148 | 42,391,582 | -1,020,000 | 0.44% | 6,273,954 |
| 2022-12-08 | 2022-12-06 | 0.136 | 43,411,582 | -170,000 | 0.45% | 5,903,975 |
| 2022-12-07 | 2022-12-05 | 0.130 | 43,581,582 | +60,000 | 0.45% | 5,665,606 |
| 2022-12-01 | 2022-11-29 | 0.130 | 43,521,582 | +280,000 | 0.45% | 5,657,806 |
| 2022-11-29 | 2022-11-25 | 0.126 | 43,241,582 | -110,000 | 0.44% | 5,448,439 |
| 2022-11-21 | 2022-11-17 | 0.114 | 43,351,582 | -200,000 | 0.45% | 4,942,080 |
| 2022-11-18 | 2022-11-16 | 0.118 | 43,551,582 | +60,000 | 0.45% | 5,139,087 |
| 2022-11-17 | 2022-11-15 | 0.122 | 43,491,582 | -340,000 | 0.45% | 5,305,973 |
| 2022-11-15 | 2022-11-11 | 0.090 | 43,831,582 | +100,000 | 0.45% | 3,944,842 |
| 2022-11-03 | 2022-11-01 | 0.078 | 43,731,582 | -2,000,000 | 0.45% | 3,411,063 |
| 2022-11-01 | 2022-10-28 | 0.074 | 45,731,582 | +330,000 | 0.47% | 3,384,137 |
| 2022-10-28 | 2022-10-26 | 0.077 | 45,401,582 | -80,000 | 0.47% | 3,495,922 |
| 2022-10-26 | 2022-10-24 | 0.072 | 45,481,582 | +80,000 | 0.47% | 3,274,674 |
| 2022-10-25 | 2022-10-21 | 0.081 | 45,401,582 | -80,000 | 0.47% | 3,677,528 |
| 2022-10-24 | 2022-10-20 | 0.074 | 45,481,582 | -225,470 | 0.47% | 3,365,637 |
| 2022-10-18 | 2022-10-14 | 0.078 | 45,707,052 | +80,000 | 0.47% | 3,565,150 |
| 2022-10-12 | 2022-10-10 | 0.083 | 45,627,052 | -100,000 | 0.47% | 3,787,045 |
| 2022-10-11 | 2022-10-07 | 0.088 | 45,727,052 | +100,000 | 0.47% | 4,023,981 |
| 2022-10-03 | 2022-09-29 | 0.084 | 45,627,052 | -30,000 | 0.47% | 3,832,672 |
| 2022-09-14 | 2022-09-09 | 0.112 | 45,657,052 | +320,000 | 0.47% | 5,113,590 |
| 2022-09-06 | 2022-09-02 | 0.117 | 45,337,052 | +30,000 | 0.47% | 5,304,435 |
| 2022-08-22 | 2022-08-18 | 0.128 | 45,307,052 | -160,000 | 0.47% | 5,799,303 |
| 2022-08-17 | 2022-08-15 | 0.132 | 45,467,052 | +140,000 | 0.47% | 6,001,651 |
| 2022-08-11 | 2022-08-09 | 0.126 | 45,327,052 | -20,000 | 0.47% | 5,711,209 |
| 2022-08-05 | 2022-08-03 | 0.124 | 45,347,052 | +30,000 | 0.47% | 5,623,034 |
| 2022-08-03 | 2022-08-01 | 0.131 | 45,317,052 | +60,000 | 0.47% | 5,936,534 |
| 2022-07-28 | 2022-07-26 | 0.137 | 45,257,052 | -50,000 | 0.47% | 6,200,216 |
| 2022-07-27 | 2022-07-25 | 0.135 | 45,307,052 | +20,000 | 0.47% | 6,116,452 |
| 2022-07-20 | 2022-07-18 | 0.140 | 45,287,052 | -220,000 | 0.47% | 6,340,187 |
| 2022-07-15 | 2022-07-13 | 0.134 | 45,507,052 | +50,000 | 0.47% | 6,097,945 |
| 2022-07-14 | 2022-07-12 | 0.133 | 45,457,052 | +60,000 | 0.47% | 6,045,788 |
| 2022-07-08 | 2022-07-06 | 0.142 | 45,397,052 | +90,000 | 0.47% | 6,446,381 |
| 2022-07-05 | 2022-06-30 | 0.151 | 45,307,052 | -100,000 | 0.47% | 6,841,365 |
| 2022-06-30 | 2022-06-28 | 0.158 | 45,407,052 | -260,000 | 0.47% | 7,174,314 |
| 2022-06-29 | 2022-06-27 | 0.160 | 45,667,052 | +380,000 | 0.47% | 7,306,728 |
| 2022-06-28 | 2022-06-24 | 0.154 | 45,287,052 | -140,000 | 0.47% | 6,974,206 |
| 2022-06-27 | 2022-06-23 | 0.152 | 45,427,052 | -160,000 | 0.47% | 6,904,912 |
| 2022-06-24 | 2022-06-22 | 0.150 | 45,587,052 | +280,000 | 0.47% | 6,838,058 |
| 2022-06-17 | 2022-06-15 | 0.149 | 45,307,052 | -10,000 | 0.47% | 6,750,751 |
| 2022-06-15 | 2022-06-13 | 0.152 | 45,317,052 | -110,000 | 0.47% | 6,888,192 |
| 2022-06-14 | 2022-06-10 | 0.155 | 45,427,052 | +100,000 | 0.47% | 7,041,193 |
| 2022-06-08 | 2022-06-06 | 0.143 | 45,327,052 | -90,000 | 0.47% | 6,481,768 |
| 2022-06-07 | 2022-06-02 | 0.144 | 45,417,052 | +160,000 | 0.47% | 6,540,055 |
| 2022-06-02 | 2022-05-31 | 0.140 | 45,257,052 | -30,000 | 0.47% | 6,335,987 |
| 2022-05-30 | 2022-05-26 | 0.139 | 45,287,052 | +170,000 | 0.47% | 6,294,900 |
| 2022-05-27 | 2022-05-25 | 0.135 | 45,117,052 | +30,000 | 0.46% | 6,090,802 |
| 2022-05-25 | 2022-05-23 | 0.139 | 45,087,052 | -100,000 | 0.46% | 6,267,100 |
| 2022-05-24 | 2022-05-20 | 0.147 | 45,187,052 | -210,000 | 0.46% | 6,642,497 |
| 2022-05-23 | 2022-05-19 | 0.138 | 45,397,052 | -830,000 | 0.47% | 6,264,793 |
| 2022-05-19 | 2022-05-17 | 0.124 | 46,227,052 | -300,000 | 0.48% | 5,732,154 |
| 2022-05-17 | 2022-05-13 | 0.118 | 46,527,052 | +500,000 | 0.48% | 5,490,192 |
| 2022-05-13 | 2022-05-11 | 0.128 | 46,027,052 | +150,000 | 0.47% | 5,891,463 |
| 2022-05-12 | 2022-05-10 | 0.120 | 45,877,052 | +30,000 | 0.47% | 5,505,246 |
| 2022-05-10 | 2022-05-05 | 0.126 | 45,847,052 | -200,000 | 0.47% | 5,776,729 |
| 2022-05-04 | 2022-04-29 | 0.134 | 46,047,052 | +200,000 | 0.47% | 6,170,305 |
| 2022-04-29 | 2022-04-27 | 0.126 | 45,847,052 | -20,000 | 0.47% | 5,776,729 |
| 2022-04-28 | 2022-04-26 | 0.124 | 45,867,052 | +300,000 | 0.47% | 5,687,514 |
| 2022-04-21 | 2022-04-19 | 0.132 | 45,567,052 | +80,000 | 0.47% | 6,014,851 |
| 2022-04-20 | 2022-04-14 | 0.142 | 45,487,052 | -20,000 | 0.47% | 6,459,161 |
| 2022-04-19 | 2022-04-13 | 0.136 | 45,507,052 | -40,000 | 0.47% | 6,188,959 |
| 2022-04-14 | 2022-04-12 | 0.134 | 45,547,052 | +90,000 | 0.47% | 6,103,305 |
| 2022-04-12 | 2022-04-08 | 0.140 | 45,457,052 | +200,000 | 0.47% | 6,363,987 |
| 2022-04-11 | 2022-04-07 | 0.147 | 45,257,052 | -100,000 | 0.47% | 6,652,787 |
| 2022-04-08 | 2022-04-06 | 0.153 | 45,357,052 | +100,000 | 0.47% | 6,939,629 |
| 2022-04-07 | 2022-04-04 | 0.156 | 45,257,052 | -30,000 | 0.47% | 7,060,100 |
| 2022-04-06 | 2022-04-01 | 0.154 | 45,287,052 | +210,000 | 0.47% | 6,974,206 |
| 2022-04-04 | 2022-03-31 | 0.165 | 45,077,052 | -590,000 | 0.46% | 7,437,714 |
| 2022-04-01 | 2022-03-30 | 0.149 | 45,667,052 | +130,000 | 0.47% | 6,804,391 |
| 2022-03-31 | 2022-03-29 | 0.151 | 45,537,052 | -1,670,000 | 0.47% | 6,876,095 |
| 2022-03-30 | 2022-03-28 | 0.164 | 47,207,052 | +1,750,000 | 0.49% | 7,741,957 |
| 2022-03-29 | 2022-03-25 | 0.162 | 45,457,052 | +260,000 | 0.47% | 7,364,042 |
| 2022-03-28 | 2022-03-24 | 0.168 | 45,197,052 | +70,000 | 0.47% | 7,593,105 |
| 2022-03-25 | 2022-03-23 | 0.174 | 45,127,052 | -150,000 | 0.46% | 7,852,107 |
| 2022-03-24 | 2022-03-22 | 0.179 | 45,277,052 | -2,410,000 | 0.47% | 8,104,592 |
| 2022-03-23 | 2022-03-21 | 0.161 | 47,687,052 | +700,000 | 0.49% | 7,677,615 |
| 2022-03-22 | 2022-03-18 | 0.122 | 46,987,052 | -160,000 | 0.48% | 5,732,420 |
| 2022-03-21 | 2022-03-17 | 0.126 | 47,147,052 | +220,000 | 0.49% | 5,940,529 |
| 2022-03-18 | 2022-03-16 | 0.129 | 46,927,052 | -10,000 | 0.48% | 6,053,590 |
| 2022-03-17 | 2022-03-15 | 0.110 | 46,937,052 | +150,000 | 0.48% | 5,163,076 |
| 2022-03-16 | 2022-03-14 | 0.127 | 46,787,052 | -300,000 | 0.48% | 5,941,956 |
| 2022-03-15 | 2022-03-11 | 0.134 | 47,087,052 | +100,000 | 0.48% | 6,309,665 |
| 2022-03-14 | 2022-03-10 | 0.134 | 46,987,052 | -10,000 | 0.48% | 6,296,265 |
| 2022-03-11 | 2022-03-09 | 0.137 | 46,997,052 | +70,000 | 0.48% | 6,438,596 |
| 2022-03-08 | 2022-03-04 | 0.149 | 46,927,052 | -160,000 | 0.48% | 6,992,131 |
| 2022-03-04 | 2022-03-02 | 0.150 | 47,087,052 | +100,000 | 0.48% | 7,063,058 |
| 2022-03-03 | 2022-03-01 | 0.154 | 46,987,052 | +310,000 | 0.48% | 7,236,006 |
| 2022-02-28 | 2022-02-24 | 0.160 | 46,677,052 | -590,000 | 0.48% | 7,468,328 |
| 2022-02-25 | 2022-02-23 | 0.167 | 47,267,052 | +1,000,000 | 0.49% | 7,893,598 |
| 2022-02-24 | 2022-02-22 | 0.172 | 46,267,052 | -20,000 | 0.48% | 7,957,933 |
| 2022-02-23 | 2022-02-21 | 0.182 | 46,287,052 | +100,000 | 0.48% | 8,424,243 |
| 2022-02-16 | 2022-02-14 | 0.188 | 46,187,052 | +100,000 | 0.48% | 8,683,166 |
| 2022-02-15 | 2022-02-11 | 0.187 | 46,087,052 | +590,000 | 0.47% | 8,618,279 |
| 2022-02-14 | 2022-02-10 | 0.190 | 45,497,052 | +100,000 | 0.47% | 8,644,440 |
| 2022-02-11 | 2022-02-09 | 0.194 | 45,397,052 | +100,000 | 0.47% | 8,807,028 |
| 2022-02-09 | 2022-02-07 | 0.198 | 45,297,052 | +140,000 | 0.47% | 8,968,816 |
| 2022-02-08 | 2022-02-04 | 0.201 | 45,157,052 | -80,000 | 0.46% | 9,076,567 |
| 2022-02-07 | 2022-01-31 | 0.203 | 45,237,052 | +50,000 | 0.47% | 9,183,122 |
| 2022-02-04 | 2022-01-27 | 0.186 | 45,187,052 | -5,000 | 0.46% | 8,404,792 |
| 2022-01-28 | 2022-01-26 | 0.196 | 45,192,052 | +640,000 | 0.46% | 8,857,642 |
| 2022-01-27 | 2022-01-25 | 0.211 | 44,552,052 | +670,000 | 0.46% | 9,400,483 |
| 2022-01-25 | 2022-01-21 | 0.241 | 43,882,052 | +640,000 | 0.45% | 10,575,575 |
| 2022-01-21 | 2022-01-19 | 0.245 | 43,242,052 | +410,000 | 0.44% | 10,594,303 |
| 2022-01-20 | 2022-01-18 | 0.249 | 42,832,052 | -940,000 | 0.44% | 10,665,181 |
| 2022-01-18 | 2022-01-14 | 0.245 | 43,772,052 | +550,000 | 0.45% | 10,724,153 |
| 2022-01-17 | 2022-01-13 | 0.246 | 43,222,052 | -540,000 | 0.44% | 10,632,625 |
| 2022-01-13 | 2022-01-11 | 0.246 | 43,762,052 | +50,000 | 0.45% | 10,765,465 |
| 2022-01-11 | 2022-01-07 | 0.243 | 43,712,052 | -250,000 | 0.45% | 10,622,029 |
| 2022-01-10 | 2022-01-06 | 0.243 | 43,962,052 | +100,000 | 0.45% | 10,682,779 |
| 2022-01-06 | 2022-01-04 | 0.250 | 43,862,052 | +50,000 | 0.45% | 10,965,513 |
| 2022-01-05 | 2022-01-03 | 0.255 | 43,812,052 | -200,000 | 0.45% | 11,172,073 |
| 2022-01-04 | 2021-12-31 | 0.250 | 44,012,052 | -600,000 | 0.45% | 11,003,013 |
| 2021-12-30 | 2021-12-28 | 0.245 | 44,612,052 | -200,000 | 0.46% | 10,929,953 |
| 2021-12-29 | 2021-12-24 | 0.246 | 44,812,052 | +500,000 | 0.46% | 11,023,765 |
| 2021-12-22 | 2021-12-20 | 0.241 | 44,312,052 | +640,000 | 0.46% | 10,679,205 |
| 2021-12-20 | 2021-12-16 | 0.246 | 43,672,052 | +300,000 | 0.45% | 10,743,325 |
| 2021-12-17 | 2021-12-15 | 0.243 | 43,372,052 | +100,000 | 0.45% | 10,539,409 |
| 2021-12-16 | 2021-12-14 | 0.243 | 43,272,052 | +780,000 | 0.45% | 10,515,109 |
| 2021-12-15 | 2021-12-13 | 0.260 | 42,492,052 | +280,000 | 0.44% | 11,047,934 |
| 2021-12-14 | 2021-12-10 | 0.260 | 42,212,052 | -580,000 | 0.43% | 10,975,134 |
| 2021-12-13 | 2021-12-09 | 0.250 | 42,792,052 | -20,000 | 0.44% | 10,698,013 |
| 2021-12-10 | 2021-12-08 | 0.249 | 42,812,052 | -140,000 | 0.44% | 10,660,201 |
| 2021-12-09 | 2021-12-07 | 0.243 | 42,952,052 | +200,000 | 0.44% | 10,437,349 |
| 2021-12-08 | 2021-12-06 | 0.244 | 42,752,052 | +40,000 | 0.44% | 10,431,501 |
| 2021-12-07 | 2021-12-03 | 0.250 | 42,712,052 | +280,000 | 0.44% | 10,678,013 |
| 2021-12-06 | 2021-12-02 | 0.249 | 42,432,052 | -40,000 | 0.44% | 10,565,581 |
| 2021-12-03 | 2021-12-01 | 0.250 | 42,472,052 | +680,000 | 0.44% | 10,618,013 |
| 2021-12-02 | 2021-11-30 | 0.249 | 41,792,052 | -240,000 | 0.43% | 10,406,221 |
| 2021-12-01 | 2021-11-29 | 0.255 | 42,032,052 | -1,510,000 | 0.43% | 10,718,173 |
| 2021-11-29 | 2021-11-25 | 0.270 | 43,542,052 | +40,000 | 0.45% | 11,756,354 |
| 2021-11-26 | 2021-11-24 | 0.270 | 43,502,052 | -200,000 | 0.45% | 11,745,554 |
| 2021-11-24 | 2021-11-22 | 0.285 | 43,702,052 | +500,000 | 0.45% | 12,455,085 |
| 2021-11-23 | 2021-11-19 | 0.295 | 43,202,052 | -350,000 | 0.44% | 12,744,605 |
| 2021-11-22 | 2021-11-18 | 0.280 | 43,552,052 | -90,000 | 0.45% | 12,194,575 |
| 2021-11-19 | 2021-11-17 | 0.280 | 43,642,052 | -880,000 | 0.45% | 12,219,775 |
| 2021-11-18 | 2021-11-16 | 0.275 | 44,522,052 | -50,000 | 0.46% | 12,243,564 |
| 2021-11-17 | 2021-11-15 | 0.280 | 44,572,052 | +1,380,000 | 0.46% | 12,480,175 |
| 2021-11-16 | 2021-11-12 | 0.280 | 43,192,052 | +230,000 | 0.44% | 12,093,775 |
| 2021-11-15 | 2021-11-11 | 0.310 | 42,962,052 | -480,000 | 0.44% | 13,318,236 |
| 2021-11-12 | 2021-11-10 | 0.260 | 43,442,052 | -30,000 | 0.45% | 11,294,934 |
| 2021-11-11 | 2021-11-09 | 0.270 | 43,472,052 | -460,000 | 0.45% | 11,737,454 |
| 2021-11-10 | 2021-11-08 | 0.265 | 43,932,052 | +420,000 | 0.45% | 11,641,994 |
| 2021-11-09 | 2021-11-05 | 0.255 | 43,512,052 | -120,000 | 0.45% | 11,095,573 |
| 2021-11-08 | 2021-11-04 | 0.265 | 43,632,052 | +870,000 | 0.45% | 11,562,494 |
| 2021-11-05 | 2021-11-03 | 0.246 | 42,762,052 | +200,000 | 0.44% | 10,519,465 |
| 2021-11-03 | 2021-11-01 | 0.246 | 42,562,052 | +20,000 | 0.44% | 10,470,265 |
| 2021-11-02 | 2021-10-29 | 0.249 | 42,542,052 | +50,000 | 0.44% | 10,592,971 |
| 2021-10-29 | 2021-10-27 | 0.241 | 42,492,052 | -30,000 | 0.44% | 10,240,585 |
| 2021-10-28 | 2021-10-26 | 0.244 | 42,522,052 | +420,000 | 0.44% | 10,375,381 |
| 2021-10-25 | 2021-10-21 | 0.248 | 42,102,052 | +30,000 | 0.43% | 10,441,309 |
| 2021-10-22 | 2021-10-20 | 0.250 | 42,072,052 | -30,000 | 0.43% | 10,518,013 |
| 2021-10-21 | 2021-10-19 | 0.260 | 42,102,052 | +260,000 | 0.43% | 10,946,534 |
| 2021-10-20 | 2021-10-18 | 0.239 | 41,842,052 | -40,000 | 0.43% | 10,000,250 |
| 2021-10-12 | 2021-10-08 | 0.245 | 41,882,052 | -50,000 | 0.43% | 10,261,103 |
| 2021-10-11 | 2021-10-07 | 0.246 | 41,932,052 | +100,000 | 0.43% | 10,315,285 |
| 2021-10-08 | 2021-10-06 | 0.243 | 41,832,052 | +200,000 | 0.43% | 10,165,189 |
| 2021-10-07 | 2021-10-05 | 0.240 | 41,632,052 | -100,000 | 0.43% | 9,991,692 |
| 2021-10-06 | 2021-10-04 | 0.242 | 41,732,052 | +350,000 | 0.43% | 10,099,157 |
| 2021-09-30 | 2021-09-28 | 0.255 | 41,382,052 | -10,000 | 0.43% | 10,552,423 |
| 2021-09-29 | 2021-09-27 | 0.245 | 41,392,052 | +70,000 | 0.43% | 10,141,053 |
| 2021-09-28 | 2021-09-24 | 0.260 | 41,322,052 | +330,000 | 0.43% | 10,743,734 |
| 2021-09-27 | 2021-09-23 | 0.265 | 40,992,052 | -300,000 | 0.42% | 10,862,894 |
| 2021-09-24 | 2021-09-21 | 0.265 | 41,292,052 | +70,000 | 0.42% | 10,942,394 |
| 2021-09-23 | 2021-09-20 | 0.255 | 41,222,052 | +350,000 | 0.42% | 10,511,623 |
| 2021-09-20 | 2021-09-16 | 0.260 | 40,872,052 | -1,200,000 | 0.42% | 10,626,734 |
| 2021-09-17 | 2021-09-15 | 0.270 | 42,072,052 | +90,000 | 0.43% | 11,359,454 |
| 2021-09-16 | 2021-09-14 | 0.260 | 41,982,052 | +1,130,000 | 0.43% | 10,915,334 |
| 2021-09-15 | 2021-09-13 | 0.280 | 40,852,052 | +340,000 | 0.42% | 11,438,575 |
| 2021-09-14 | 2021-09-10 | 0.300 | 40,512,052 | +10,642,052 | 0.42% | 12,153,616 |
| 2021-09-13 | 2021-09-09 | 0.315 | 29,870,000 | +530,000 | 0.46% | 9,409,050 |
| 2021-09-10 | 2021-09-08 | 0.315 | 29,340,000 | +800,000 | 0.45% | 9,242,100 |
| 2021-09-09 | 2021-09-07 | 0.345 | 28,540,000 | -1,060,000 | 0.44% | 9,846,300 |
| 2021-09-08 | 2021-09-06 | 0.325 | 29,600,000 | -230,000 | 0.46% | 9,620,000 |
| 2021-09-07 | 2021-09-03 | 0.270 | 29,830,000 | -840,000 | 0.46% | 8,054,100 |
| 2021-09-06 | 2021-09-02 | 0.265 | 30,670,000 | +100,000 | 0.47% | 8,127,550 |
| 2021-09-03 | 2021-09-01 | 0.275 | 30,570,000 | +50,000 | 0.47% | 8,406,750 |
| 2021-09-02 | 2021-08-31 | 0.250 | 30,520,000 | -20,000 | 0.47% | 7,630,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 30,540,000 | +540,000 | 0.47% | 7,604,460 |
| 2021-08-31 | 2021-08-27 | 0.265 | 30,000,000 | -710,000 | 0.46% | 7,950,000 |
| 2021-08-30 | 2021-08-26 | 0.270 | 30,710,000 | +1,340,000 | 0.47% | 8,291,700 |
| 2021-08-26 | 2021-08-24 | 0.295 | 29,370,000 | +330,000 | 0.45% | 8,664,150 |
| 2021-08-24 | 2021-08-20 | 0.275 | 29,040,000 | +260,000 | 0.45% | 7,986,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 28,780,000 | +20,000 | 0.44% | 8,202,300 |
| 2021-08-20 | 2021-08-18 | 0.295 | 28,760,000 | -100,000 | 0.44% | 8,484,200 |
| 2021-08-19 | 2021-08-17 | 0.290 | 28,860,000 | +30,000 | 0.45% | 8,369,400 |
| 2021-08-18 | 2021-08-16 | 0.300 | 28,830,000 | +50,000 | 0.44% | 8,649,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 28,780,000 | -200,000 | 0.44% | 8,490,100 |
| 2021-08-16 | 2021-08-12 | 0.300 | 28,980,000 | +220,000 | 0.45% | 8,694,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 28,760,000 | +840,000 | 0.44% | 10,533,511 |
| 2021-08-12 | 2021-08-10 | 0.333 | 27,920,000 | +2,763,798 | 0.43% | 9,296,233 |
| 2021-08-11 | 2021-08-09 | 0.344 | 25,156,202 | +99,111 | 0.43% | 8,655,200 |
| 2021-08-10 | 2021-08-06 | 0.333 | 25,057,091 | -9,010 | 0.43% | 8,343,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 25,066,101 | -45,051 | 0.43% | 8,485,100 |
| 2021-08-06 | 2021-08-04 | 0.339 | 25,111,152 | -171,191 | 0.43% | 8,500,350 |
| 2021-08-05 | 2021-08-03 | 0.333 | 25,282,343 | -45,051 | 0.43% | 8,418,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 25,327,394 | +234,263 | 0.43% | 8,151,900 |
| 2021-08-02 | 2021-07-29 | 0.344 | 25,093,131 | +27,030 | 0.43% | 8,633,500 |
| 2021-07-30 | 2021-07-28 | 0.316 | 25,066,101 | -36,040 | 0.43% | 7,928,700 |
| 2021-07-29 | 2021-07-27 | 0.327 | 25,102,141 | +45,050 | 0.43% | 8,218,700 |
| 2021-07-27 | 2021-07-23 | 0.344 | 25,057,091 | -5,261,899 | 0.43% | 8,621,100 |
| 2021-07-26 | 2021-07-22 | 0.344 | 30,318,990 | +27,030 | 0.52% | 10,431,500 |
| 2021-07-23 | 2021-07-21 | 0.355 | 30,291,960 | -162,181 | 0.52% | 10,758,400 |
| 2021-07-22 | 2021-07-20 | 0.339 | 30,454,141 | -630,707 | 0.52% | 10,309,000 |
| 2021-07-21 | 2021-07-19 | 0.505 | 31,084,848 | -9,011 | 0.53% | 15,697,500 |
| 2021-07-20 | 2021-07-16 | 0.511 | 31,093,859 | +99,112 | 0.53% | 15,874,600 |
| 2021-07-19 | 2021-07-15 | 0.533 | 30,994,747 | +910,020 | 0.53% | 16,512,000 |
| 2021-07-16 | 2021-07-14 | 0.516 | 30,084,727 | +198,222 | 0.52% | 15,526,350 |
| 2021-07-15 | 2021-07-13 | 0.538 | 29,886,505 | +153,172 | 0.51% | 16,087,450 |
| 2021-07-14 | 2021-07-12 | 0.549 | 29,733,333 | -27,031 | 0.51% | 16,335,000 |
| 2021-07-13 | 2021-07-09 | 0.511 | 29,760,364 | -18,020 | 0.51% | 15,193,800 |
| 2021-07-12 | 2021-07-08 | 0.511 | 29,778,384 | +216,243 | 0.51% | 15,203,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 29,562,141 | +126,141 | 0.51% | 15,256,650 |
| 2021-07-08 | 2021-07-06 | 0.527 | 29,436,000 | +63,071 | 0.50% | 15,518,250 |
| 2021-07-07 | 2021-07-05 | 0.533 | 29,372,929 | +90,101 | 0.50% | 15,648,000 |
| 2021-07-06 | 2021-07-02 | 0.538 | 29,282,828 | -81,091 | 0.50% | 15,762,500 |
| 2021-07-05 | 2021-06-30 | 0.527 | 29,363,919 | -18,020 | 0.50% | 15,480,250 |
| 2021-07-02 | 2021-06-29 | 0.527 | 29,381,939 | +45,050 | 0.50% | 15,489,750 |
| 2021-06-30 | 2021-06-28 | 0.544 | 29,336,889 | +18,020 | 0.50% | 15,954,400 |
| 2021-06-29 | 2021-06-25 | 0.538 | 29,318,869 | -90,101 | 0.50% | 15,781,900 |
| 2021-06-28 | 2021-06-24 | 0.566 | 29,408,970 | +153,172 | 0.50% | 16,646,400 |
| 2021-06-25 | 2021-06-23 | 0.505 | 29,255,798 | -99,111 | 0.50% | 14,773,850 |
| 2021-06-24 | 2021-06-22 | 0.516 | 29,354,909 | +99,111 | 0.50% | 15,149,700 |
| 2021-06-23 | 2021-06-21 | 0.499 | 29,255,798 | +261,293 | 0.50% | 14,611,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 28,994,505 | +180,202 | 0.50% | 14,802,800 |
| 2021-06-21 | 2021-06-17 | 0.527 | 28,814,303 | +1,009,131 | 0.49% | 15,190,500 |
| 2021-06-18 | 2021-06-16 | 0.527 | 27,805,172 | +180,202 | 0.48% | 14,658,500 |
| 2021-06-16 | 2021-06-11 | 0.555 | 27,624,970 | +351,394 | 0.47% | 15,330,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 27,273,576 | +234,263 | 0.47% | 16,345,800 |
| 2021-06-11 | 2021-06-09 | 0.622 | 27,039,313 | +765,858 | 0.46% | 16,805,600 |
| 2021-06-10 | 2021-06-08 | 0.677 | 26,273,455 | +72,081 | 0.45% | 17,787,600 |
| 2021-06-09 | 2021-06-07 | 0.710 | 26,201,374 | -90,101 | 0.45% | 18,611,200 |
| 2021-06-08 | 2021-06-04 | 0.699 | 26,291,475 | -81,091 | 0.45% | 18,383,400 |
| 2021-06-03 | 2021-06-01 | 0.677 | 26,372,566 | -72,080 | 0.45% | 17,854,700 |
| 2021-06-02 | 2021-05-31 | 0.677 | 26,444,646 | +90,101 | 0.45% | 17,903,500 |
| 2021-05-31 | 2021-05-27 | 0.677 | 26,354,545 | -18,021 | 0.45% | 17,842,500 |
| 2021-05-27 | 2021-05-25 | 0.666 | 26,372,566 | -36,040 | 0.45% | 17,562,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 26,408,606 | +63,071 | 0.45% | 18,172,200 |
| 2021-05-25 | 2021-05-21 | 0.655 | 26,345,535 | -18,021 | 0.45% | 17,251,600 |
| 2021-05-21 | 2021-05-18 | 0.633 | 26,363,556 | -18,020 | 0.45% | 16,678,200 |
| 2021-05-20 | 2021-05-17 | 0.622 | 26,381,576 | -90,101 | 0.45% | 16,396,800 |
| 2021-05-17 | 2021-05-13 | 0.577 | 26,471,677 | +90,101 | 0.45% | 15,277,600 |
| 2021-05-14 | 2021-05-12 | 0.610 | 26,381,576 | -90,101 | 0.45% | 16,104,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 26,471,677 | +81,091 | 0.45% | 16,159,000 |
| 2021-05-11 | 2021-05-07 | 0.588 | 26,390,586 | +90,101 | 0.45% | 15,523,700 |
| 2021-05-10 | 2021-05-06 | 0.610 | 26,300,485 | -9,010 | 0.45% | 16,054,500 |
| 2021-05-05 | 2021-05-03 | 0.622 | 26,309,495 | +18,020 | 0.45% | 16,352,000 |
| 2021-05-04 | 2021-04-30 | 0.633 | 26,291,475 | -63,070 | 0.45% | 16,632,600 |
| 2021-04-29 | 2021-04-27 | 0.633 | 26,354,545 | -9,011 | 0.45% | 16,672,500 |
| 2021-04-28 | 2021-04-26 | 0.633 | 26,363,556 | -9,010 | 0.45% | 16,678,200 |
| 2021-04-27 | 2021-04-23 | 0.622 | 26,372,566 | -27,030 | 0.45% | 16,391,200 |
| 2021-04-22 | 2021-04-20 | 0.610 | 26,399,596 | -72,081 | 0.45% | 16,115,000 |
| 2021-04-12 | 2021-04-08 | 0.633 | 26,471,677 | -18,020 | 0.45% | 16,746,600 |
| 2021-04-07 | 2021-03-31 | 0.599 | 26,489,697 | +54,061 | 0.45% | 15,876,000 |
| 2021-03-30 | 2021-03-26 | 0.633 | 26,435,636 | +90,101 | 0.45% | 16,723,800 |
| 2021-03-29 | 2021-03-25 | 0.610 | 26,345,535 | -9,010 | 0.45% | 16,082,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 26,354,545 | +36,040 | 0.45% | 16,380,000 |
| 2021-03-25 | 2021-03-23 | 0.655 | 26,318,505 | -18,020 | 0.45% | 17,233,900 |
| 2021-03-23 | 2021-03-19 | 0.677 | 26,336,525 | -27,031 | 0.45% | 17,830,300 |
| 2021-03-19 | 2021-03-17 | 0.688 | 26,363,556 | -243,272 | 0.45% | 18,141,200 |
| 2021-03-18 | 2021-03-16 | 0.688 | 26,606,828 | -27,031 | 0.46% | 18,308,600 |
| 2021-03-16 | 2021-03-12 | 0.688 | 26,633,859 | -54,060 | 0.46% | 18,327,200 |
| 2021-03-15 | 2021-03-11 | 0.666 | 26,687,919 | -27,030 | 0.46% | 17,772,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 26,714,949 | -18,021 | 0.46% | 17,790,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 26,732,970 | -144,161 | 0.46% | 17,802,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 26,877,131 | +18,020 | 0.46% | 17,599,700 |
| 2021-03-05 | 2021-03-03 | 0.655 | 26,859,111 | +135,151 | 0.46% | 17,587,900 |
| 2021-03-04 | 2021-03-02 | 0.644 | 26,723,960 | -27,030 | 0.46% | 17,202,800 |
| 2021-03-02 | 2021-02-26 | 0.655 | 26,750,990 | -117,131 | 0.46% | 17,517,100 |
| 2021-03-01 | 2021-02-25 | 0.677 | 26,868,121 | +225,252 | 0.46% | 18,190,200 |
| 2021-02-26 | 2021-02-24 | 0.688 | 26,642,869 | +90,101 | 0.46% | 18,333,400 |
| 2021-02-25 | 2021-02-23 | 0.710 | 26,552,768 | +153,172 | 0.45% | 18,860,800 |
| 2021-02-24 | 2021-02-22 | 0.699 | 26,399,596 | +90,101 | 0.45% | 18,459,000 |
| 2021-02-23 | 2021-02-19 | 0.744 | 26,309,495 | +216,242 | 0.45% | 19,564,000 |
| 2021-02-22 | 2021-02-18 | 0.744 | 26,093,253 | -279,313 | 0.45% | 19,403,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 26,372,566 | -180,202 | 0.45% | 18,732,800 |
| 2021-02-18 | 2021-02-16 | 0.655 | 26,552,768 | +324,364 | 0.45% | 17,387,300 |
| 2021-02-17 | 2021-02-11 | 0.666 | 26,228,404 | +432,485 | 0.45% | 17,466,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 25,795,919 | -45,051 | 0.44% | 17,178,000 |
| 2021-02-10 | 2021-02-08 | 0.655 | 25,840,970 | +180,202 | 0.44% | 16,921,200 |
| 2021-02-09 | 2021-02-05 | 0.655 | 25,660,768 | +81,091 | 0.44% | 16,803,200 |
| 2021-02-08 | 2021-02-04 | 0.666 | 25,579,677 | -117,131 | 0.44% | 17,034,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 25,696,808 | +63,071 | 0.44% | 16,826,800 |
| 2021-02-04 | 2021-02-02 | 0.633 | 25,633,737 | -135,152 | 0.44% | 16,216,500 |
| 2021-02-03 | 2021-02-01 | 0.599 | 25,768,889 | +99,111 | 0.44% | 15,444,000 |
| 2021-02-02 | 2021-01-29 | 0.588 | 25,669,778 | +63,071 | 0.44% | 15,099,700 |
| 2021-02-01 | 2021-01-28 | 0.610 | 25,606,707 | -387,434 | 0.44% | 15,631,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 25,994,141 | +36,040 | 0.45% | 16,733,000 |
| 2021-01-28 | 2021-01-26 | 0.688 | 25,958,101 | +198,222 | 0.44% | 17,862,200 |
| 2021-01-27 | 2021-01-25 | 0.710 | 25,759,879 | -90,101 | 0.44% | 18,297,600 |
| 2021-01-26 | 2021-01-22 | 0.688 | 25,849,980 | -144,161 | 0.44% | 17,787,800 |
| 2021-01-25 | 2021-01-21 | 0.721 | 25,994,141 | -63,071 | 0.45% | 18,752,500 |
| 2021-01-22 | 2021-01-20 | 0.721 | 26,057,212 | -387,434 | 0.45% | 18,798,000 |
| 2021-01-21 | 2021-01-19 | 0.733 | 26,444,646 | -504,566 | 0.45% | 19,371,000 |
| 2021-01-20 | 2021-01-18 | 0.721 | 26,949,212 | -108,121 | 0.46% | 19,441,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 27,057,333 | -117,132 | 0.46% | 18,918,900 |
| 2021-01-18 | 2021-01-14 | 0.744 | 27,174,465 | +594,667 | 0.47% | 20,207,200 |
| 2021-01-15 | 2021-01-13 | 0.721 | 26,579,798 | -774,869 | 0.46% | 19,175,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 27,354,667 | -108,121 | 0.47% | 18,823,200 |
| 2021-01-13 | 2021-01-11 | 0.677 | 27,462,788 | +180,202 | 0.47% | 18,592,800 |
| 2021-01-12 | 2021-01-08 | 0.688 | 27,282,586 | +72,081 | 0.47% | 18,773,600 |
| 2021-01-11 | 2021-01-07 | 0.677 | 27,210,505 | +216,242 | 0.47% | 18,422,000 |
| 2021-01-08 | 2021-01-06 | 0.710 | 26,994,263 | +90,101 | 0.46% | 19,174,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 26,904,162 | -306,343 | 0.46% | 18,811,800 |
| 2021-01-06 | 2021-01-04 | 0.655 | 27,210,505 | +90,101 | 0.47% | 17,818,000 |
| 2021-01-05 | 2020-12-31 | 0.633 | 27,120,404 | +90,101 | 0.46% | 17,157,000 |
| 2021-01-04 | 2020-12-29 | 0.610 | 27,030,303 | +90,101 | 0.46% | 16,500,000 |
| 2020-12-30 | 2020-12-28 | 0.622 | 26,940,202 | -45,051 | 0.46% | 16,744,000 |
| 2020-12-29 | 2020-12-24 | 0.633 | 26,985,253 | +45,051 | 0.46% | 17,071,500 |
| 2020-12-28 | 2020-12-22 | 0.610 | 26,940,202 | -27,030 | 0.46% | 16,445,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 26,967,232 | -2,108,364 | 0.46% | 17,658,700 |
| 2020-12-22 | 2020-12-18 | 0.599 | 29,075,596 | -360,404 | 0.50% | 17,425,800 |
| 2020-12-21 | 2020-12-17 | 0.577 | 29,436,000 | -72,081 | 0.50% | 16,988,400 |
| 2020-12-18 | 2020-12-16 | 0.588 | 29,508,081 | -189,212 | 0.51% | 17,357,500 |
| 2020-12-15 | 2020-12-11 | 0.522 | 29,697,293 | -90,101 | 0.51% | 15,491,200 |
| 2020-12-11 | 2020-12-09 | 0.516 | 29,787,394 | +54,061 | 0.51% | 15,372,900 |
| 2020-12-10 | 2020-12-08 | 0.527 | 29,733,333 | +90,101 | 0.51% | 15,675,000 |
| 2020-12-04 | 2020-12-02 | 0.549 | 29,643,232 | +90,101 | 0.51% | 16,285,500 |
| 2020-12-02 | 2020-11-30 | 0.555 | 29,553,131 | +639,717 | 0.51% | 16,400,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 28,913,414 | -36,041 | 0.50% | 15,724,100 |
| 2020-11-27 | 2020-11-25 | 0.566 | 28,949,455 | -180,202 | 0.50% | 16,386,300 |
| 2020-11-26 | 2020-11-24 | 0.577 | 29,129,657 | +81,091 | 0.50% | 16,811,600 |
| 2020-11-25 | 2020-11-23 | 0.577 | 29,048,566 | +180,202 | 0.50% | 16,764,800 |
| 2020-11-24 | 2020-11-20 | 0.538 | 28,868,364 | +90,101 | 0.49% | 15,539,400 |
| 2020-11-23 | 2020-11-19 | 0.555 | 28,778,263 | -648,727 | 0.49% | 15,970,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 29,426,990 | +135,152 | 0.50% | 15,350,200 |
| 2020-11-16 | 2020-11-12 | 0.516 | 29,291,838 | +135,151 | 0.50% | 15,117,150 |
| 2020-11-12 | 2020-11-10 | 0.511 | 29,156,687 | -108,121 | 0.50% | 14,885,600 |
| 2020-11-11 | 2020-11-09 | 0.527 | 29,264,808 | -477,535 | 0.50% | 15,428,000 |
| 2020-11-10 | 2020-11-06 | 0.483 | 29,742,343 | +18,020 | 0.51% | 14,359,350 |
| 2020-11-09 | 2020-11-05 | 0.477 | 29,724,323 | +171,192 | 0.51% | 14,185,700 |
| 2020-11-06 | 2020-11-04 | 0.472 | 29,553,131 | +18,020 | 0.51% | 13,940,000 |
| 2020-11-05 | 2020-11-03 | 0.472 | 29,535,111 | -27,030 | 0.51% | 13,931,500 |
| 2020-11-03 | 2020-10-30 | 0.466 | 29,562,141 | -828,930 | 0.51% | 13,780,200 |
| 2020-11-02 | 2020-10-29 | 0.477 | 30,391,071 | +45,051 | 0.52% | 14,503,900 |
| 2020-10-23 | 2020-10-21 | 0.466 | 30,346,020 | +126,141 | 0.52% | 14,145,600 |
| 2020-10-22 | 2020-10-20 | 0.477 | 30,219,879 | +90,101 | 0.52% | 14,422,200 |
| 2020-10-21 | 2020-10-19 | 0.483 | 30,129,778 | +18,020 | 0.52% | 14,546,400 |
| 2020-10-15 | 2020-10-12 | 0.494 | 30,111,758 | +90,101 | 0.52% | 14,871,900 |
| 2020-10-14 | 2020-10-09 | 0.511 | 30,021,657 | -99,111 | 0.51% | 15,327,200 |
| 2020-10-12 | 2020-10-08 | 0.522 | 30,120,768 | -81,091 | 0.52% | 15,712,100 |
| 2020-10-09 | 2020-10-07 | 0.483 | 30,201,859 | -63,070 | 0.52% | 14,581,200 |
| 2020-10-06 | 2020-09-30 | 0.461 | 30,264,929 | +18,020 | 0.52% | 13,939,850 |
| 2020-09-28 | 2020-09-24 | 0.472 | 30,246,909 | -18,020 | 0.52% | 14,267,250 |
| 2020-09-23 | 2020-09-21 | 0.472 | 30,264,929 | -90,101 | 0.52% | 14,275,750 |
| 2020-09-22 | 2020-09-18 | 0.472 | 30,355,030 | -54,061 | 0.52% | 14,318,250 |
| 2020-09-18 | 2020-09-16 | 0.472 | 30,409,091 | -27,030 | 0.52% | 14,343,750 |
| 2020-09-17 | 2020-09-15 | 0.483 | 30,436,121 | +90,101 | 0.52% | 14,694,300 |
| 2020-09-15 | 2020-09-11 | 0.477 | 30,346,020 | +99,111 | 0.52% | 14,482,400 |
| 2020-09-14 | 2020-09-10 | 0.477 | 30,246,909 | -135,152 | 0.52% | 14,435,100 |
| 2020-09-11 | 2020-09-09 | 0.472 | 30,382,061 | -72,080 | 0.52% | 14,331,000 |
| 2020-09-09 | 2020-09-07 | 0.477 | 30,454,141 | -45,051 | 0.52% | 14,534,000 |
| 2020-09-03 | 2020-09-01 | 0.505 | 30,499,192 | +45,051 | 0.52% | 15,401,750 |
| 2020-09-01 | 2020-08-28 | 0.494 | 30,454,141 | -36,041 | 0.52% | 15,041,000 |
| 2020-08-31 | 2020-08-27 | 0.494 | 30,490,182 | -18,020 | 0.52% | 15,058,800 |
| 2020-08-28 | 2020-08-26 | 0.499 | 30,508,202 | -270,303 | 0.52% | 15,237,000 |
| 2020-08-27 | 2020-08-25 | 0.499 | 30,778,505 | +108,121 | 0.53% | 15,372,000 |
| 2020-08-25 | 2020-08-21 | 0.505 | 30,670,384 | +36,041 | 0.53% | 15,488,200 |
| 2020-08-19 | 2020-08-17 | 0.499 | 30,634,343 | +45,050 | 0.52% | 15,300,000 |
| 2020-08-14 | 2020-08-12 | 0.488 | 30,589,293 | +90,101 | 0.52% | 14,938,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 30,499,192 | +72,081 | 0.52% | 15,063,250 |
| 2020-08-10 | 2020-08-06 | 0.511 | 30,427,111 | -36,041 | 0.52% | 15,534,200 |
| 2020-08-04 | 2020-07-31 | 0.499 | 30,463,152 | +63,071 | 0.52% | 15,214,500 |
| 2020-08-03 | 2020-07-30 | 0.494 | 30,400,081 | +18,020 | 0.52% | 15,014,300 |
| 2020-07-31 | 2020-07-29 | 0.494 | 30,382,061 | +18,021 | 0.52% | 15,005,400 |
| 2020-07-30 | 2020-07-28 | 0.499 | 30,364,040 | -90,101 | 0.52% | 15,165,000 |
| 2020-07-28 | 2020-07-24 | 0.488 | 30,454,141 | -27,031 | 0.52% | 14,872,000 |
| 2020-07-24 | 2020-07-22 | 0.499 | 30,481,172 | -135,151 | 0.52% | 15,223,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 30,616,323 | -45,051 | 0.52% | 15,800,700 |
| 2020-07-22 | 2020-07-20 | 0.499 | 30,661,374 | +45,051 | 0.53% | 15,313,500 |
| 2020-07-21 | 2020-07-17 | 0.494 | 30,616,323 | +117,131 | 0.52% | 15,121,100 |
| 2020-07-20 | 2020-07-16 | 0.494 | 30,499,192 | -9,010 | 0.52% | 15,063,250 |
| 2020-07-17 | 2020-07-15 | 0.527 | 30,508,202 | +855,960 | 0.52% | 16,083,500 |
| 2020-07-16 | 2020-07-14 | 0.522 | 29,652,242 | -36,041 | 0.51% | 15,467,700 |
| 2020-07-15 | 2020-07-13 | 0.544 | 29,688,283 | +432,485 | 0.51% | 16,145,500 |
| 2020-07-14 | 2020-07-10 | 0.610 | 29,255,798 | +594,667 | 0.50% | 17,858,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 28,661,131 | -306,344 | 0.49% | 18,449,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 28,967,475 | +72,081 | 0.50% | 16,718,000 |
| 2020-07-09 | 2020-07-07 | 0.566 | 28,895,394 | -90,101 | 0.49% | 16,355,700 |
| 2020-07-08 | 2020-07-06 | 0.599 | 28,985,495 | -342,384 | 0.50% | 17,371,800 |
| 2020-07-07 | 2020-07-03 | 0.549 | 29,327,879 | -108,121 | 0.50% | 16,112,250 |
| 2020-07-06 | 2020-07-02 | 0.538 | 29,436,000 | +144,162 | 0.50% | 15,844,950 |
| 2020-07-03 | 2020-06-30 | 0.511 | 29,291,838 | +27,030 | 0.50% | 14,954,600 |
| 2020-07-02 | 2020-06-29 | 0.505 | 29,264,808 | +9,010 | 0.50% | 14,778,400 |
| 2020-06-30 | 2020-06-26 | 0.538 | 29,255,798 | +135,152 | 0.50% | 15,747,950 |
| 2020-06-29 | 2020-06-24 | 0.549 | 29,120,646 | -1,027,152 | 0.50% | 15,998,400 |
| 2020-06-23 | 2020-06-19 | 0.499 | 30,147,798 | +9,010 | 0.52% | 15,057,000 |
| 2020-06-22 | 2020-06-18 | 0.499 | 30,138,788 | +108,121 | 0.52% | 15,052,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 30,030,667 | -27,030 | 0.51% | 14,498,550 |
| 2020-06-18 | 2020-06-16 | 0.505 | 30,057,697 | +45,051 | 0.51% | 15,178,800 |
| 2020-06-16 | 2020-06-12 | 0.483 | 30,012,646 | -81,091 | 0.51% | 14,489,850 |
| 2020-06-15 | 2020-06-11 | 0.477 | 30,093,737 | +1,063,192 | 0.52% | 14,362,000 |
| 2020-06-12 | 2020-06-10 | 0.488 | 29,030,545 | +9,010 | 0.50% | 14,176,800 |
| 2020-06-10 | 2020-06-08 | 0.499 | 29,021,535 | -90,101 | 0.50% | 14,494,500 |
| 2020-06-05 | 2020-06-03 | 0.494 | 29,111,636 | +63,070 | 0.50% | 14,377,950 |
| 2020-06-03 | 2020-06-01 | 0.488 | 29,048,566 | +9,010 | 0.50% | 14,185,600 |
| 2020-06-02 | 2020-05-29 | 0.472 | 29,039,556 | -27,030 | 0.50% | 13,697,750 |
| 2020-06-01 | 2020-05-28 | 0.483 | 29,066,586 | +135,152 | 0.50% | 14,033,100 |
| 2020-05-29 | 2020-05-27 | 0.506 | 28,931,434 | +36,040 | 0.50% | 14,626,122 |
| 2020-05-28 | 2020-05-26 | 0.522 | 28,895,394 | -49,249 | 0.49% | 15,089,482 |
| 2020-05-27 | 2020-05-25 | 0.517 | 28,944,643 | +54,002 | 0.50% | 14,954,400 |
| 2020-05-26 | 2020-05-22 | 0.517 | 28,890,641 | +288,006 | 0.50% | 14,926,500 |
| 2020-05-25 | 2020-05-21 | 0.550 | 28,602,635 | +387,009 | 0.49% | 15,731,100 |
| 2020-05-22 | 2020-05-20 | 0.567 | 28,215,626 | -162,004 | 0.48% | 15,988,500 |
| 2020-05-21 | 2020-05-19 | 0.544 | 28,377,630 | +360,008 | 0.49% | 15,449,700 |
| 2020-05-20 | 2020-05-18 | 0.556 | 28,017,622 | +36,001 | 0.48% | 15,565,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 27,981,621 | +27,000 | 0.48% | 15,855,900 |
| 2020-05-18 | 2020-05-14 | 0.567 | 27,954,621 | -45,001 | 0.48% | 15,840,600 |
| 2020-05-15 | 2020-05-13 | 0.589 | 27,999,622 | +90,002 | 0.48% | 16,488,300 |
| 2020-05-14 | 2020-05-12 | 0.589 | 27,909,620 | +27,001 | 0.48% | 16,435,300 |
| 2020-05-13 | 2020-05-11 | 0.600 | 27,882,619 | -108,002 | 0.48% | 16,729,200 |
| 2020-05-12 | 2020-05-08 | 0.589 | 27,990,621 | -198,005 | 0.48% | 16,483,000 |
| 2020-05-11 | 2020-05-07 | 0.567 | 28,188,626 | -72,001 | 0.48% | 15,973,200 |
| 2020-05-08 | 2020-05-06 | 0.556 | 28,260,627 | +99,002 | 0.48% | 15,700,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 28,161,625 | +18,000 | 0.48% | 15,175,650 |
| 2020-05-06 | 2020-05-04 | 0.533 | 28,143,625 | +45,001 | 0.48% | 15,009,600 |
| 2020-05-05 | 2020-04-29 | 0.556 | 28,098,624 | -45,001 | 0.48% | 15,610,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 28,143,625 | +18,001 | 0.48% | 15,478,650 |
| 2020-04-29 | 2020-04-27 | 0.550 | 28,125,624 | +162,003 | 0.48% | 15,468,750 |
| 2020-04-28 | 2020-04-24 | 0.567 | 27,963,621 | +27,001 | 0.48% | 15,845,700 |
| 2020-04-27 | 2020-04-23 | 0.567 | 27,936,620 | -18,001 | 0.48% | 15,830,400 |
| 2020-04-24 | 2020-04-22 | 0.556 | 27,954,621 | -117,002 | 0.48% | 15,530,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 28,071,623 | +117,002 | 0.48% | 15,595,000 |
| 2020-04-21 | 2020-04-17 | 0.578 | 27,954,621 | +216,005 | 0.48% | 16,151,200 |
| 2020-04-20 | 2020-04-16 | 0.578 | 27,738,616 | +18,001 | 0.48% | 16,026,400 |
| 2020-04-17 | 2020-04-15 | 0.578 | 27,720,615 | -153,004 | 0.48% | 16,016,000 |
| 2020-04-16 | 2020-04-14 | 0.600 | 27,873,619 | +1,701,038 | 0.48% | 16,723,800 |
| 2020-04-15 | 2020-04-09 | 0.567 | 26,172,581 | -45,001 | 0.45% | 14,830,800 |
| 2020-04-14 | 2020-04-08 | 0.567 | 26,217,582 | +54,001 | 0.45% | 14,856,300 |
| 2020-04-09 | 2020-04-07 | 0.556 | 26,163,581 | +108,003 | 0.45% | 14,535,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 26,055,578 | -99,003 | 0.45% | 13,896,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 26,154,581 | -72,001 | 0.45% | 13,077,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 26,226,582 | +90,002 | 0.45% | 12,967,300 |
| 2020-04-03 | 2020-04-01 | 0.489 | 26,136,580 | -90,002 | 0.45% | 12,777,600 |
| 2020-04-02 | 2020-03-31 | 0.494 | 26,226,582 | -81,002 | 0.45% | 12,967,300 |
| 2020-04-01 | 2020-03-30 | 0.483 | 26,307,584 | -45,001 | 0.45% | 12,715,050 |
| 2020-03-31 | 2020-03-27 | 0.489 | 26,352,585 | +18,000 | 0.45% | 12,883,200 |
| 2020-03-30 | 2020-03-26 | 0.500 | 26,334,585 | +306,007 | 0.45% | 13,167,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 26,028,578 | -18,000 | 0.45% | 13,158,600 |
| 2020-03-26 | 2020-03-24 | 0.450 | 26,046,578 | +297,006 | 0.45% | 11,720,700 |
| 2020-03-25 | 2020-03-23 | 0.450 | 25,749,572 | +135,003 | 0.44% | 11,587,050 |
| 2020-03-23 | 2020-03-19 | 0.489 | 25,614,569 | +261,006 | 0.44% | 12,522,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 25,353,563 | +891,020 | 0.43% | 13,662,450 |
| 2020-03-19 | 2020-03-17 | 0.667 | 24,462,543 | +99,002 | 0.42% | 16,308,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 24,363,541 | +171,004 | 0.42% | 16,512,700 |
| 2020-03-17 | 2020-03-13 | 0.767 | 24,192,537 | +54,001 | 0.41% | 18,547,200 |
| 2020-03-16 | 2020-03-12 | 0.744 | 24,138,536 | +207,005 | 0.41% | 17,969,400 |
| 2020-03-13 | 2020-03-11 | 0.822 | 23,931,531 | -18,001 | 0.41% | 19,676,600 |
| 2020-03-12 | 2020-03-10 | 0.833 | 23,949,532 | -567,012 | 0.41% | 19,957,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 24,516,544 | +54,001 | 0.42% | 19,885,200 |
| 2020-03-10 | 2020-03-06 | 0.878 | 24,462,543 | +180,004 | 0.42% | 21,472,200 |
| 2020-03-06 | 2020-03-04 | 0.844 | 24,282,539 | +387,009 | 0.42% | 20,504,800 |
| 2020-03-05 | 2020-03-03 | 0.844 | 23,895,530 | +54,001 | 0.41% | 20,178,000 |
| 2020-03-04 | 2020-03-02 | 0.856 | 23,841,529 | +81,002 | 0.41% | 20,397,300 |
| 2020-03-03 | 2020-02-28 | 0.822 | 23,760,527 | +270,006 | 0.41% | 19,536,000 |
| 2020-02-28 | 2020-02-26 | 0.878 | 23,490,521 | +72,001 | 0.40% | 20,619,000 |
| 2020-02-27 | 2020-02-25 | 0.911 | 23,418,520 | -513,011 | 0.40% | 21,336,400 |
| 2020-02-26 | 2020-02-24 | 0.833 | 23,931,531 | +648,014 | 0.41% | 19,942,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 23,283,517 | +27,001 | 0.40% | 21,989,500 |
| 2020-02-24 | 2020-02-20 | 0.978 | 23,256,516 | +27,000 | 0.40% | 22,739,200 |
| 2020-02-21 | 2020-02-19 | 0.978 | 23,229,516 | -18,000 | 0.40% | 22,712,800 |
| 2020-02-20 | 2020-02-18 | 0.978 | 23,247,516 | +144,003 | 0.40% | 22,730,400 |
| 2020-02-19 | 2020-02-17 | 1.000 | 23,103,513 | +162,004 | 0.40% | 23,103,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 22,941,509 | +18,000 | 0.39% | 22,176,300 |
| 2020-02-17 | 2020-02-13 | 0.978 | 22,923,509 | -45,001 | 0.39% | 22,413,600 |
| 2020-02-13 | 2020-02-11 | 1.000 | 22,968,510 | -72,001 | 0.39% | 22,968,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 23,040,511 | -297,007 | 0.40% | 23,040,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 23,337,518 | -153,003 | 0.40% | 23,596,300 |
| 2020-02-10 | 2020-02-06 | 1.011 | 23,490,521 | -135,003 | 0.40% | 23,751,000 |
| 2020-02-07 | 2020-02-05 | 0.978 | 23,625,524 | -261,006 | 0.41% | 23,100,000 |
| 2020-02-06 | 2020-02-04 | 0.989 | 23,886,530 | -72,002 | 0.41% | 23,620,600 |
| 2020-02-05 | 2020-02-03 | 0.944 | 23,958,532 | +90,002 | 0.41% | 22,627,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 23,868,530 | -27,000 | 0.41% | 22,011,600 |
| 2020-02-03 | 2020-01-30 | 0.911 | 23,895,530 | -513,012 | 0.41% | 21,771,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 24,408,542 | -441,010 | 0.42% | 24,136,800 |
| 2020-01-30 | 2020-01-24 | 1.067 | 24,849,552 | -72,001 | 0.43% | 26,505,600 |
| 2020-01-29 | 2020-01-22 | 1.100 | 24,921,553 | +27,000 | 0.43% | 27,413,100 |
| 2020-01-23 | 2020-01-21 | 1.100 | 24,894,553 | -72,001 | 0.43% | 27,383,400 |
| 2020-01-22 | 2020-01-20 | 1.156 | 24,966,554 | -90,002 | 0.43% | 28,849,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 25,056,556 | -54,001 | 0.43% | 29,232,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 25,110,557 | -54,002 | 0.43% | 29,573,999 |
| 2020-01-17 | 2020-01-15 | 1.167 | 25,164,559 | -18,000 | 0.43% | 29,358,000 |
| 2020-01-16 | 2020-01-14 | 1.156 | 25,182,559 | -1,089,024 | 0.43% | 29,099,200 |
| 2020-01-15 | 2020-01-13 | 1.089 | 26,271,583 | -297,007 | 0.45% | 28,606,200 |
| 2020-01-14 | 2020-01-10 | 1.033 | 26,568,590 | -243,005 | 0.46% | 27,453,600 |
| 2020-01-13 | 2020-01-09 | 1.044 | 26,811,595 | +702,015 | 0.46% | 28,002,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 26,109,580 | +99,003 | 0.45% | 25,528,800 |
| 2020-01-09 | 2020-01-07 | 1.056 | 26,010,577 | +81,001 | 0.45% | 27,455,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 25,929,576 | -234,005 | 0.44% | 27,369,500 |
| 2020-01-07 | 2020-01-03 | 1.089 | 26,163,581 | -135,003 | 0.45% | 28,488,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 26,298,584 | -657,014 | 0.45% | 28,635,600 |
| 2020-01-03 | 2019-12-31 | 1.078 | 26,955,598 | -549,013 | 0.46% | 29,051,500 |
| 2020-01-02 | 2019-12-27 | 1.089 | 27,504,611 | -900,020 | 0.47% | 29,948,800 |
| 2019-12-30 | 2019-12-24 | 1.022 | 28,404,631 | -1,152,025 | 0.49% | 29,035,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 29,556,656 | -207,005 | 0.51% | 25,286,800 |
| 2019-12-23 | 2019-12-19 | 0.844 | 29,763,661 | -432,009 | 0.51% | 25,133,200 |
| 2019-12-20 | 2019-12-18 | 0.878 | 30,195,670 | -396,009 | 0.52% | 26,504,500 |
| 2019-12-19 | 2019-12-17 | 0.822 | 30,591,679 | -369,008 | 0.52% | 25,152,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 30,960,687 | -243,006 | 0.53% | 24,080,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 31,203,693 | +252,006 | 0.54% | 22,535,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 30,951,687 | -108,003 | 0.53% | 22,009,600 |
| 2019-12-13 | 2019-12-11 | 0.700 | 31,059,690 | +342,008 | 0.53% | 21,741,300 |
| 2019-12-12 | 2019-12-10 | 0.689 | 30,717,682 | -9,000 | 0.53% | 21,160,600 |
| 2019-12-10 | 2019-12-06 | 0.667 | 30,726,682 | -108,003 | 0.53% | 20,484,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 30,834,685 | +54,002 | 0.53% | 19,870,800 |
| 2019-12-06 | 2019-12-04 | 0.622 | 30,780,683 | -27,001 | 0.53% | 19,152,000 |
| 2019-12-04 | 2019-12-02 | 0.633 | 30,807,684 | +9,000 | 0.53% | 19,511,100 |
| 2019-12-03 | 2019-11-29 | 0.644 | 30,798,684 | +72,002 | 0.53% | 19,847,600 |
| 2019-12-02 | 2019-11-28 | 0.667 | 30,726,682 | +90,002 | 0.53% | 20,484,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 30,636,680 | +36,001 | 0.53% | 20,083,600 |
| 2019-11-27 | 2019-11-25 | 0.667 | 30,600,679 | +36,000 | 0.52% | 20,400,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 30,564,679 | -162,003 | 0.52% | 20,376,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 30,726,682 | -90,002 | 0.53% | 20,825,400 |
| 2019-11-21 | 2019-11-19 | 0.689 | 30,816,684 | -18,001 | 0.53% | 21,228,800 |
| 2019-11-20 | 2019-11-18 | 0.667 | 30,834,685 | -36,000 | 0.53% | 20,556,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 30,870,685 | -450,010 | 0.53% | 19,894,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 31,320,695 | +477,010 | 0.54% | 20,184,000 |
| 2019-11-15 | 2019-11-13 | 0.633 | 30,843,685 | -846,018 | 0.53% | 19,533,900 |
| 2019-11-14 | 2019-11-12 | 0.656 | 31,689,703 | +198,004 | 0.54% | 20,773,900 |
| 2019-11-13 | 2019-11-11 | 0.644 | 31,491,699 | +801,018 | 0.54% | 20,294,200 |
| 2019-11-12 | 2019-11-08 | 0.689 | 30,690,681 | +396,008 | 0.53% | 21,142,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 30,294,673 | -108,002 | 0.52% | 20,869,200 |
| 2019-11-08 | 2019-11-06 | 0.700 | 30,402,675 | +81,002 | 0.52% | 21,281,400 |
| 2019-11-07 | 2019-11-05 | 0.689 | 30,321,673 | +279,006 | 0.52% | 20,887,800 |
| 2019-11-06 | 2019-11-04 | 0.722 | 30,042,667 | +90,002 | 0.52% | 21,697,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 29,952,665 | -18,000 | 0.51% | 21,632,000 |
| 2019-11-04 | 2019-10-31 | 0.711 | 29,970,665 | +36,000 | 0.51% | 21,312,000 |
| 2019-10-31 | 2019-10-29 | 0.711 | 29,934,665 | +18,001 | 0.51% | 21,286,400 |
| 2019-10-30 | 2019-10-28 | 0.700 | 29,916,664 | -180,004 | 0.51% | 20,941,200 |
| 2019-10-29 | 2019-10-25 | 0.689 | 30,096,668 | -117,003 | 0.52% | 20,732,800 |
| 2019-10-28 | 2019-10-24 | 0.700 | 30,213,671 | +45,001 | 0.52% | 21,149,100 |
| 2019-10-25 | 2019-10-23 | 0.689 | 30,168,670 | -9,000 | 0.52% | 20,782,400 |
| 2019-10-24 | 2019-10-22 | 0.711 | 30,177,670 | -18,000 | 0.52% | 21,459,200 |
| 2019-10-23 | 2019-10-21 | 0.678 | 30,195,670 | -18,001 | 0.52% | 20,465,500 |
| 2019-10-22 | 2019-10-18 | 0.667 | 30,213,671 | +9,000 | 0.52% | 20,142,000 |
| 2019-10-18 | 2019-10-16 | 0.656 | 30,204,671 | +27,001 | 0.52% | 19,800,400 |
| 2019-10-17 | 2019-10-15 | 0.667 | 30,177,670 | -27,001 | 0.52% | 20,118,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 30,204,671 | -54,001 | 0.52% | 19,800,400 |
| 2019-10-15 | 2019-10-11 | 0.656 | 30,258,672 | -27,000 | 0.52% | 19,835,800 |
| 2019-10-09 | 2019-10-04 | 0.644 | 30,285,672 | -63,002 | 0.52% | 19,517,000 |
| 2019-10-03 | 2019-09-30 | 0.611 | 30,348,674 | +81,002 | 0.52% | 18,546,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 30,267,672 | +54,001 | 0.52% | 19,169,100 |
| 2019-09-26 | 2019-09-24 | 0.689 | 30,213,671 | +81,002 | 0.52% | 20,813,400 |
| 2019-09-25 | 2019-09-23 | 0.711 | 30,132,669 | +162,004 | 0.52% | 21,427,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 29,970,665 | +99,002 | 0.51% | 22,644,000 |
| 2019-09-23 | 2019-09-19 | 0.767 | 29,871,663 | +126,003 | 0.51% | 22,901,100 |
| 2019-09-20 | 2019-09-18 | 0.767 | 29,745,660 | -1,017,023 | 0.51% | 22,804,500 |
| 2019-09-19 | 2019-09-17 | 0.722 | 30,762,683 | +522,012 | 0.53% | 22,217,000 |
| 2019-09-17 | 2019-09-13 | 0.700 | 30,240,671 | -2,007,045 | 0.52% | 21,168,000 |
| 2019-09-16 | 2019-09-12 | 0.678 | 32,247,716 | +243,006 | 0.55% | 21,856,300 |
| 2019-09-13 | 2019-09-11 | 0.689 | 32,004,710 | -27,001 | 0.55% | 22,053,126 |
| 2019-09-12 | 2019-09-10 | 0.655 | 32,031,711 | +711,016 | 0.55% | 20,986,237 |
| 2019-09-11 | 2019-09-09 | 0.689 | 31,320,695 | -309,843 | 0.55% | 21,581,800 |
| 2019-09-10 | 2019-09-06 | 0.678 | 31,630,538 | +584,275 | 0.55% | 21,438,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 31,046,263 | +442,633 | 0.54% | 21,042,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 30,603,630 | +354,106 | 0.53% | 19,359,200 |
| 2019-09-05 | 2019-09-03 | 0.610 | 30,249,524 | -132,790 | 0.53% | 18,451,800 |
| 2019-09-03 | 2019-08-30 | 0.610 | 30,382,314 | -708,212 | 0.53% | 18,532,800 |
| 2019-08-29 | 2019-08-27 | 0.644 | 31,090,526 | -26,558 | 0.54% | 20,018,400 |
| 2019-08-28 | 2019-08-26 | 0.633 | 31,117,084 | -17,706 | 0.54% | 19,684,000 |
| 2019-08-27 | 2019-08-23 | 0.655 | 31,134,790 | -17,705 | 0.54% | 20,398,600 |
| 2019-08-26 | 2019-08-22 | 0.655 | 31,152,495 | +61,969 | 0.54% | 20,410,200 |
| 2019-08-23 | 2019-08-21 | 0.633 | 31,090,526 | -44,264 | 0.54% | 19,667,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 31,134,790 | -17,705 | 0.54% | 19,343,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 31,152,495 | -185,906 | 0.54% | 17,595,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 31,338,401 | +26,558 | 0.55% | 17,523,000 |
| 2019-08-19 | 2019-08-15 | 0.548 | 31,311,843 | +44,264 | 0.55% | 17,154,450 |
| 2019-08-16 | 2019-08-14 | 0.548 | 31,267,579 | +97,379 | 0.55% | 17,130,200 |
| 2019-08-13 | 2019-08-09 | 0.537 | 31,170,200 | +88,526 | 0.54% | 16,724,750 |
| 2019-08-12 | 2019-08-08 | 0.559 | 31,081,674 | +88,527 | 0.54% | 17,379,450 |
| 2019-08-09 | 2019-08-07 | 0.554 | 30,993,147 | +88,527 | 0.54% | 17,154,900 |
| 2019-08-08 | 2019-08-06 | 0.554 | 30,904,620 | -106,232 | 0.54% | 17,105,900 |
| 2019-08-07 | 2019-08-05 | 0.565 | 31,010,852 | +8,852 | 0.54% | 17,515,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 31,002,000 | -79,674 | 0.54% | 18,910,800 |
| 2019-08-05 | 2019-08-01 | 0.644 | 31,081,674 | -123,937 | 0.54% | 20,012,700 |
| 2019-08-02 | 2019-07-31 | 0.655 | 31,205,611 | -256,727 | 0.54% | 20,445,000 |
| 2019-07-31 | 2019-07-29 | 0.655 | 31,462,338 | +106,232 | 0.55% | 20,613,200 |
| 2019-07-30 | 2019-07-26 | 0.678 | 31,356,106 | -177,053 | 0.55% | 21,252,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 31,533,159 | +973,792 | 0.55% | 21,372,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 30,559,367 | +1,088,877 | 0.53% | 20,021,600 |
| 2019-07-25 | 2019-07-23 | 0.655 | 29,470,490 | +283,285 | 0.51% | 19,308,200 |
| 2019-07-24 | 2019-07-22 | 0.633 | 29,187,205 | +88,526 | 0.51% | 18,463,200 |
| 2019-07-23 | 2019-07-19 | 0.655 | 29,098,679 | +123,937 | 0.51% | 19,064,600 |
| 2019-07-22 | 2019-07-18 | 0.655 | 28,974,742 | -779,033 | 0.51% | 18,983,400 |
| 2019-07-19 | 2019-07-17 | 0.678 | 29,753,775 | +44,263 | 0.52% | 20,166,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 29,709,512 | +88,527 | 0.52% | 20,471,600 |
| 2019-07-10 | 2019-07-08 | 0.678 | 29,620,985 | -44,264 | 0.52% | 20,076,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 29,665,249 | +177,053 | 0.52% | 20,776,200 |
| 2019-07-08 | 2019-07-04 | 0.712 | 29,488,196 | -177,053 | 0.51% | 20,985,300 |
| 2019-07-05 | 2019-07-03 | 0.700 | 29,665,249 | -911,823 | 0.52% | 20,776,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 30,577,072 | +336,401 | 0.53% | 22,451,000 |
| 2019-07-03 | 2019-06-28 | 0.678 | 30,240,671 | +265,579 | 0.53% | 20,496,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 29,975,092 | -416,074 | 0.52% | 20,654,600 |
| 2019-06-28 | 2019-06-26 | 0.666 | 30,391,166 | -26,558 | 0.53% | 20,254,700 |
| 2019-06-26 | 2019-06-24 | 0.678 | 30,417,724 | +79,673 | 0.53% | 20,616,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 30,338,051 | -35,410 | 0.53% | 21,590,100 |
| 2019-06-21 | 2019-06-19 | 0.700 | 30,373,461 | +79,674 | 0.53% | 21,272,200 |
| 2019-06-20 | 2019-06-18 | 0.678 | 30,293,787 | +17,705 | 0.53% | 20,532,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 30,276,082 | -17,705 | 0.53% | 20,178,000 |
| 2019-06-14 | 2019-06-12 | 0.666 | 30,293,787 | +70,821 | 0.53% | 20,189,800 |
| 2019-06-13 | 2019-06-11 | 0.712 | 30,222,966 | +2,523,007 | 0.53% | 21,508,200 |
| 2019-06-12 | 2019-06-10 | 0.689 | 27,699,959 | +8,852 | 0.48% | 19,086,900 |
| 2019-06-11 | 2019-06-06 | 0.666 | 27,691,107 | +26,558 | 0.48% | 18,455,200 |
| 2019-06-10 | 2019-06-05 | 0.666 | 27,664,549 | +185,906 | 0.48% | 18,437,500 |
| 2019-06-06 | 2019-06-04 | 0.655 | 27,478,643 | +168,201 | 0.48% | 18,003,200 |
| 2019-06-05 | 2019-06-03 | 0.689 | 27,310,442 | -212,464 | 0.48% | 18,818,500 |
| 2019-06-04 | 2019-05-31 | 0.700 | 27,522,906 | +17,705 | 0.48% | 19,275,800 |
| 2019-06-03 | 2019-05-30 | 0.734 | 27,505,201 | -70,821 | 0.48% | 20,195,500 |
| 2019-05-31 | 2019-05-29 | 0.743 | 27,576,022 | -35,411 | 0.48% | 20,499,805 |
| 2019-05-30 | 2019-05-28 | 0.732 | 27,611,433 | +357,321 | 0.48% | 20,210,343 |
| 2019-05-28 | 2019-05-24 | 0.732 | 27,254,112 | -174,874 | 0.48% | 19,948,800 |
| 2019-05-27 | 2019-05-23 | 0.732 | 27,428,986 | +43,718 | 0.48% | 20,076,800 |
| 2019-05-24 | 2019-05-22 | 0.766 | 27,385,268 | -437,185 | 0.48% | 20,984,400 |
| 2019-05-23 | 2019-05-21 | 0.732 | 27,822,453 | -61,206 | 0.49% | 20,364,800 |
| 2019-05-22 | 2019-05-20 | 0.709 | 27,883,659 | -3,348,837 | 0.49% | 19,771,800 |
| 2019-05-21 | 2019-05-17 | 0.743 | 31,232,496 | +297,286 | 0.55% | 23,218,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 30,935,210 | +26,231 | 0.55% | 24,412,200 |
| 2019-05-17 | 2019-05-15 | 0.801 | 30,908,979 | +96,181 | 0.55% | 24,745,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 30,812,798 | +227,336 | 0.54% | 24,668,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 30,585,462 | +341,004 | 0.54% | 25,535,400 |
| 2019-05-14 | 2019-05-09 | 0.823 | 30,244,458 | +244,824 | 0.53% | 24,904,800 |
| 2019-05-10 | 2019-05-08 | 0.846 | 29,999,634 | +393,467 | 0.53% | 25,389,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 29,606,167 | -8,744 | 0.52% | 26,410,800 |
| 2019-05-08 | 2019-05-06 | 0.904 | 29,614,911 | +271,055 | 0.52% | 26,757,300 |
| 2019-05-07 | 2019-05-03 | 0.972 | 29,343,856 | +52,462 | 0.52% | 28,526,000 |
| 2019-05-06 | 2019-05-02 | 0.972 | 29,291,394 | +131,155 | 0.52% | 28,475,000 |
| 2019-05-03 | 2019-04-30 | 0.972 | 29,160,239 | -87,437 | 0.51% | 28,347,500 |
| 2019-04-30 | 2019-04-26 | 0.984 | 29,247,676 | -104,924 | 0.52% | 28,767,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 29,352,600 | -87,437 | 0.52% | 29,205,900 |
| 2019-04-26 | 2019-04-24 | 1.006 | 29,440,037 | +69,949 | 0.52% | 29,629,600 |
| 2019-04-25 | 2019-04-23 | 1.029 | 29,370,088 | +34,975 | 0.52% | 30,231,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 29,335,113 | -8,743 | 0.52% | 30,866,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 29,343,856 | +26,231 | 0.52% | 31,210,800 |
| 2019-04-18 | 2019-04-16 | 1.064 | 29,317,625 | +52,462 | 0.52% | 31,182,900 |
| 2019-04-17 | 2019-04-15 | 1.086 | 29,265,163 | +183,618 | 0.52% | 31,796,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 29,081,545 | -122,412 | 0.51% | 31,264,399 |
| 2019-04-15 | 2019-04-11 | 1.075 | 29,203,957 | -227,336 | 0.52% | 31,396,000 |
| 2019-04-12 | 2019-04-10 | 1.109 | 29,431,293 | -17,488 | 0.52% | 32,650,199 |
| 2019-04-11 | 2019-04-09 | 1.109 | 29,448,781 | -61,206 | 0.52% | 32,669,600 |
| 2019-04-10 | 2019-04-08 | 1.041 | 29,509,987 | -8,743 | 0.52% | 30,712,500 |
| 2019-04-09 | 2019-04-04 | 1.029 | 29,518,730 | -332,261 | 0.52% | 30,384,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 29,850,991 | +183,618 | 0.53% | 30,726,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 29,667,373 | -78,694 | 0.52% | 30,197,700 |
| 2019-04-03 | 2019-04-01 | 0.995 | 29,746,067 | +113,668 | 0.53% | 29,597,400 |
| 2019-04-02 | 2019-03-29 | 0.995 | 29,632,399 | -26,231 | 0.52% | 29,484,300 |
| 2019-04-01 | 2019-03-28 | 0.972 | 29,658,630 | -34,974 | 0.52% | 28,832,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 29,693,604 | +17,487 | 0.52% | 29,205,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 29,676,117 | +139,899 | 0.52% | 29,188,400 |
| 2019-03-27 | 2019-03-25 | 1.018 | 29,536,218 | -104,924 | 0.52% | 30,064,200 |
| 2019-03-26 | 2019-03-22 | 1.064 | 29,641,142 | -96,181 | 0.52% | 31,527,000 |
| 2019-03-25 | 2019-03-21 | 1.006 | 29,737,323 | -148,643 | 0.52% | 29,928,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 29,885,966 | -26,231 | 0.53% | 29,053,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 29,912,197 | +69,950 | 0.53% | 29,420,600 |
| 2019-03-20 | 2019-03-18 | 0.961 | 29,842,247 | +113,668 | 0.53% | 28,669,200 |
| 2019-03-19 | 2019-03-15 | 0.972 | 29,728,579 | -17,488 | 0.52% | 28,900,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 29,746,067 | +104,925 | 0.53% | 29,257,200 |
| 2019-03-15 | 2019-03-13 | 0.995 | 29,641,142 | +174,874 | 0.52% | 29,493,000 |
| 2019-03-14 | 2019-03-12 | 0.995 | 29,466,268 | -227,336 | 0.52% | 29,319,000 |
| 2019-03-13 | 2019-03-11 | 1.006 | 29,693,604 | +166,130 | 0.52% | 29,884,800 |
| 2019-03-12 | 2019-03-08 | 0.972 | 29,527,474 | +778,189 | 0.52% | 28,704,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 28,749,285 | +279,799 | 0.51% | 29,592,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 28,469,486 | -17,488 | 0.50% | 30,280,799 |
| 2019-03-07 | 2019-03-05 | 1.052 | 28,486,974 | -419,697 | 0.50% | 29,973,600 |
| 2019-03-06 | 2019-03-04 | 1.041 | 28,906,671 | -17,488 | 0.51% | 30,084,600 |
| 2019-03-05 | 2019-03-01 | 1.041 | 28,924,159 | +61,206 | 0.51% | 30,102,800 |
| 2019-03-04 | 2019-02-28 | 0.995 | 28,862,953 | +393,467 | 0.51% | 28,718,700 |
| 2019-03-01 | 2019-02-27 | 1.018 | 28,469,486 | +367,235 | 0.50% | 28,978,400 |
| 2019-02-28 | 2019-02-26 | 1.086 | 28,102,251 | -393,467 | 0.50% | 30,533,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 28,495,718 | +3,899,691 | 0.50% | 31,938,200 |
| 2019-02-26 | 2019-02-22 | 1.075 | 24,596,027 | +96,180 | 0.43% | 26,442,199 |
| 2019-02-25 | 2019-02-21 | 0.984 | 24,499,847 | +585,828 | 0.43% | 24,097,200 |
| 2019-02-22 | 2019-02-20 | 0.938 | 23,914,019 | +262,311 | 0.42% | 22,427,000 |
| 2019-02-21 | 2019-02-19 | 0.915 | 23,651,708 | +690,752 | 0.42% | 21,640,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 22,960,956 | +1,171,656 | 0.41% | 22,583,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 21,789,300 | +1,906,127 | 0.38% | 22,926,400 |
| 2019-02-18 | 2019-02-14 | 1.167 | 19,883,173 | +2,422,005 | 0.35% | 23,194,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 17,461,168 | +498,390 | 0.31% | 20,169,699 |
| 2019-02-13 | 2019-02-11 | 1.201 | 16,962,778 | +253,568 | 0.30% | 20,370,001 |
| 2019-02-12 | 2019-02-08 | 1.155 | 16,709,210 | -52,462 | 0.29% | 19,301,100 |
| 2019-02-11 | 2019-02-04 | 1.167 | 16,761,672 | +87,437 | 0.30% | 19,553,399 |
| 2019-02-08 | 2019-01-31 | 1.212 | 16,674,235 | +61,205 | 0.29% | 20,214,199 |
| 2019-02-01 | 2019-01-30 | 1.167 | 16,613,030 | +244,824 | 0.29% | 19,380,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 16,368,206 | +96,181 | 0.29% | 20,404,800 |
| 2019-01-30 | 2019-01-28 | 0.881 | 16,272,025 | +131,155 | 0.29% | 14,329,700 |
| 2019-01-29 | 2019-01-25 | 0.892 | 16,140,870 | +1,014,269 | 0.28% | 14,398,800 |
| 2019-01-23 | 2019-01-21 | 0.858 | 15,126,601 | +26,231 | 0.27% | 12,975,000 |
| 2019-01-21 | 2019-01-17 | 0.869 | 15,100,370 | -174,874 | 0.27% | 13,125,200 |
| 2019-01-16 | 2019-01-14 | 0.881 | 15,275,244 | -104,924 | 0.27% | 13,451,900 |
| 2019-01-10 | 2019-01-08 | 0.904 | 15,380,168 | +104,924 | 0.27% | 13,896,100 |
| 2019-01-08 | 2019-01-04 | 0.892 | 15,275,244 | +43,719 | 0.27% | 13,626,600 |
| 2018-12-28 | 2018-12-24 | 0.835 | 15,231,525 | -8,744 | 0.27% | 12,716,600 |
| 2018-12-21 | 2018-12-19 | 0.892 | 15,240,269 | +43,719 | 0.27% | 13,595,400 |
| 2018-12-18 | 2018-12-14 | 0.926 | 15,196,550 | +8,743 | 0.27% | 14,077,800 |
| 2018-12-17 | 2018-12-13 | 0.949 | 15,187,807 | +8,744 | 0.27% | 14,417,100 |
| 2018-12-14 | 2018-12-12 | 0.949 | 15,179,063 | -17,487 | 0.27% | 14,408,800 |
| 2018-12-13 | 2018-12-11 | 0.961 | 15,196,550 | -96,181 | 0.27% | 14,599,200 |
| 2018-12-12 | 2018-12-10 | 0.938 | 15,292,731 | +96,181 | 0.27% | 14,341,800 |
| 2018-12-10 | 2018-12-06 | 0.984 | 15,196,550 | +52,462 | 0.27% | 14,946,800 |
| 2018-12-06 | 2018-12-04 | 1.041 | 15,144,088 | +43,718 | 0.27% | 15,761,200 |
| 2018-12-03 | 2018-11-29 | 0.972 | 15,100,370 | -69,949 | 0.27% | 14,679,500 |
| 2018-11-29 | 2018-11-27 | 0.938 | 15,170,319 | +935,576 | 0.28% | 14,227,000 |
| 2018-11-28 | 2018-11-26 | 1.018 | 14,234,743 | -26,231 | 0.26% | 14,489,200 |
| 2018-11-23 | 2018-11-21 | 1.018 | 14,260,974 | +113,668 | 0.26% | 14,515,900 |
| 2018-11-22 | 2018-11-20 | 1.041 | 14,147,306 | -3,034,064 | 0.26% | 14,723,800 |
| 2018-11-09 | 2018-11-07 | 1.155 | 17,181,370 | +218,592 | 0.31% | 19,846,500 |
| 2018-11-08 | 2018-11-06 | 1.144 | 16,962,778 | +26,232 | 0.31% | 19,400,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 16,936,546 | -533,366 | 0.31% | 19,563,699 |
| 2018-11-05 | 2018-11-01 | 1.144 | 17,469,912 | +26,231 | 0.32% | 19,980,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 17,443,681 | +8,744 | 0.32% | 20,149,500 |
| 2018-10-31 | 2018-10-29 | 1.132 | 17,434,937 | +26,231 | 0.32% | 19,740,600 |
| 2018-10-30 | 2018-10-26 | 1.167 | 17,408,706 | -26,231 | 0.32% | 20,308,200 |
| 2018-10-29 | 2018-10-25 | 1.224 | 17,434,937 | -52,463 | 0.32% | 21,335,800 |
| 2018-10-24 | 2018-10-22 | 1.247 | 17,487,400 | -629,546 | 0.32% | 21,800,001 |
| 2018-10-16 | 2018-10-12 | 1.201 | 18,116,946 | -8,744 | 0.33% | 21,756,000 |
| 2018-10-12 | 2018-10-10 | 1.315 | 18,125,690 | +410,954 | 0.33% | 23,839,500 |
| 2018-10-11 | 2018-10-09 | 1.292 | 17,714,736 | -1,127,937 | 0.32% | 22,893,800 |
| 2018-10-09 | 2018-10-05 | 1.304 | 18,842,673 | +61,206 | 0.34% | 24,567,000 |
| 2018-10-04 | 2018-10-02 | 1.258 | 18,781,467 | +8,744 | 0.34% | 23,628,000 |
| 2018-10-03 | 2018-09-28 | 1.315 | 18,772,723 | +87,437 | 0.34% | 24,690,499 |
| 2018-09-28 | 2018-09-26 | 1.338 | 18,685,286 | -271,055 | 0.34% | 25,002,899 |
| 2018-09-27 | 2018-09-24 | 1.269 | 18,956,341 | +8,744 | 0.34% | 24,064,800 |
| 2018-09-24 | 2018-09-20 | 1.292 | 18,947,597 | +131,155 | 0.34% | 24,487,099 |
| 2018-09-21 | 2018-09-19 | 1.372 | 18,816,442 | -209,849 | 0.34% | 25,824,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 19,026,291 | +3,471,249 | 0.35% | 24,806,400 |
| 2018-09-19 | 2018-09-17 | 1.201 | 15,555,042 | -87,437 | 0.28% | 18,679,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 15,642,479 | +131,156 | 0.28% | 18,068,900 |
| 2018-09-17 | 2018-09-13 | 1.189 | 15,511,323 | +139,899 | 0.28% | 18,449,600 |
| 2018-09-14 | 2018-09-12 | 1.029 | 15,371,424 | +113,668 | 0.28% | 15,822,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 15,257,756 | -8,744 | 0.28% | 16,752,000 |
| 2018-09-12 | 2018-09-10 | 1.144 | 15,266,500 | +8,744 | 0.28% | 17,460,000 |
| 2018-09-10 | 2018-09-06 | 1.292 | 15,257,756 | +61,206 | 0.28% | 19,718,500 |
| 2018-09-07 | 2018-09-05 | 1.407 | 15,196,550 | +8,743 | 0.28% | 21,383,242 |
| 2018-09-06 | 2018-09-04 | 1.419 | 15,187,807 | +251,039 | 0.28% | 21,547,559 |
| 2018-09-05 | 2018-09-03 | 1.372 | 14,936,768 | +171,983 | 0.28% | 20,496,599 |
| 2018-09-04 | 2018-08-31 | 1.372 | 14,764,785 | -8,599 | 0.27% | 20,260,600 |
| 2018-08-29 | 2018-08-27 | 1.442 | 14,773,384 | +34,397 | 0.27% | 21,303,200 |
| 2018-08-28 | 2018-08-24 | 1.395 | 14,738,987 | +42,996 | 0.27% | 20,568,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 14,695,991 | +120,388 | 0.27% | 21,533,399 |
| 2018-08-24 | 2018-08-22 | 1.570 | 14,575,603 | +8,599 | 0.27% | 22,882,500 |
| 2018-08-22 | 2018-08-20 | 1.628 | 14,567,004 | -42,996 | 0.27% | 23,716,000 |
| 2018-08-20 | 2018-08-16 | 1.395 | 14,610,000 | -481,554 | 0.27% | 20,388,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 15,091,554 | -154,785 | 0.28% | 22,639,501 |
| 2018-08-15 | 2018-08-13 | 1.675 | 15,246,339 | +85,992 | 0.28% | 25,531,200 |
| 2018-08-14 | 2018-08-10 | 1.709 | 15,160,347 | +8,599 | 0.28% | 25,916,100 |
| 2018-08-10 | 2018-08-08 | 1.733 | 15,151,748 | +163,385 | 0.28% | 26,253,800 |
| 2018-08-09 | 2018-08-07 | 1.744 | 14,988,363 | -42,996 | 0.28% | 26,144,999 |
| 2018-08-06 | 2018-08-02 | 1.826 | 15,031,359 | +42,996 | 0.28% | 27,443,599 |
| 2018-08-03 | 2018-08-01 | 1.872 | 14,988,363 | -17,199 | 0.28% | 28,062,299 |
| 2018-08-01 | 2018-07-30 | 1.861 | 15,005,562 | -8,599 | 0.28% | 27,920,000 |
| 2018-07-30 | 2018-07-26 | 1.872 | 15,014,161 | +25,798 | 0.28% | 28,110,600 |
| 2018-07-27 | 2018-07-25 | 1.884 | 14,988,363 | -17,199 | 0.28% | 28,236,599 |
| 2018-07-26 | 2018-07-24 | 1.884 | 15,005,562 | -51,595 | 0.28% | 28,269,000 |
| 2018-07-24 | 2018-07-20 | 1.872 | 15,057,157 | -25,797 | 0.28% | 28,191,100 |
| 2018-07-23 | 2018-07-19 | 1.896 | 15,082,954 | -85,992 | 0.28% | 28,590,199 |
| 2018-07-20 | 2018-07-18 | 1.861 | 15,168,946 | +17,198 | 0.28% | 28,224,000 |
| 2018-07-19 | 2018-07-17 | 1.896 | 15,151,748 | -171,983 | 0.28% | 28,720,600 |
| 2018-07-18 | 2018-07-16 | 1.919 | 15,323,731 | -34,397 | 0.28% | 29,402,999 |
| 2018-07-17 | 2018-07-13 | 1.919 | 15,358,128 | -25,798 | 0.28% | 29,469,000 |
| 2018-07-12 | 2018-07-10 | 1.849 | 15,383,926 | -137,586 | 0.28% | 28,445,101 |
| 2018-07-11 | 2018-07-09 | 1.826 | 15,521,512 | +8,599 | 0.29% | 28,338,499 |
| 2018-07-10 | 2018-07-06 | 1.779 | 15,512,913 | +77,392 | 0.29% | 27,601,200 |
| 2018-07-09 | 2018-07-05 | 1.849 | 15,435,521 | +25,798 | 0.29% | 28,540,501 |
| 2018-07-05 | 2018-07-03 | 1.942 | 15,409,723 | -68,793 | 0.28% | 29,926,400 |
| 2018-07-03 | 2018-06-28 | 1.849 | 15,478,516 | +42,995 | 0.29% | 28,619,999 |
| 2018-06-29 | 2018-06-27 | 1.849 | 15,435,521 | -455,756 | 0.29% | 28,540,501 |
| 2018-06-25 | 2018-06-21 | 1.989 | 15,891,277 | -17,198 | 0.29% | 31,600,800 |
| 2018-06-22 | 2018-06-20 | 1.989 | 15,908,475 | +17,198 | 0.29% | 31,634,999 |
| 2018-06-21 | 2018-06-19 | 2.070 | 15,891,277 | -189,182 | 0.30% | 32,894,400 |
| 2018-06-20 | 2018-06-15 | 2.210 | 16,080,459 | +77,393 | 0.31% | 35,530,000 |
| 2018-06-19 | 2018-06-14 | 2.163 | 16,003,066 | -8,599 | 0.31% | 34,614,600 |
| 2018-06-14 | 2018-06-12 | 2.186 | 16,011,665 | +51,595 | 0.31% | 35,005,599 |
| 2018-06-12 | 2018-06-08 | 2.268 | 15,960,070 | +60,194 | 0.31% | 36,191,999 |
| 2018-06-11 | 2018-06-07 | 2.221 | 15,899,876 | -34,397 | 0.31% | 35,315,900 |
| 2018-06-08 | 2018-06-06 | 2.198 | 15,934,273 | +25,798 | 0.31% | 35,021,700 |
| 2018-06-07 | 2018-06-05 | 2.163 | 15,908,475 | -17,199 | 0.31% | 34,409,999 |
| 2018-06-06 | 2018-06-04 | 2.151 | 15,925,674 | -17,198 | 0.31% | 34,262,001 |
| 2018-06-05 | 2018-06-01 | 2.163 | 15,942,872 | -17,198 | 0.31% | 34,484,400 |
| 2018-06-04 | 2018-05-31 | 2.175 | 15,960,070 | -25,798 | 0.31% | 34,707,199 |
| 2018-06-01 | 2018-05-30 | 2.208 | 15,985,868 | +223,579 | 0.31% | 35,298,554 |
| 2018-05-31 | 2018-05-29 | 2.196 | 15,762,289 | +288,331 | 0.30% | 34,617,744 |
| 2018-05-30 | 2018-05-28 | 2.208 | 15,473,958 | -8,423 | 0.30% | 34,168,200 |
| 2018-05-28 | 2018-05-24 | 2.208 | 15,482,381 | +168,469 | 0.30% | 34,186,799 |
| 2018-05-25 | 2018-05-23 | 2.196 | 15,313,912 | -168,469 | 0.30% | 33,633,001 |
| 2018-05-24 | 2018-05-21 | 2.267 | 15,482,381 | -16,847 | 0.30% | 35,105,799 |
| 2018-05-23 | 2018-05-18 | 2.256 | 15,499,228 | -33,694 | 0.30% | 34,959,999 |
| 2018-05-18 | 2018-05-16 | 2.220 | 15,532,922 | -92,659 | 0.30% | 34,482,799 |
| 2018-05-17 | 2018-05-15 | 2.137 | 15,625,581 | +16,847 | 0.31% | 33,390,000 |
| 2018-05-16 | 2018-05-14 | 2.161 | 15,608,734 | +8,424 | 0.31% | 33,724,600 |
| 2018-05-15 | 2018-05-11 | 2.137 | 15,600,310 | -16,847 | 0.31% | 33,335,999 |
| 2018-05-14 | 2018-05-10 | 2.161 | 15,617,157 | +134,776 | 0.31% | 33,742,799 |
| 2018-05-11 | 2018-05-09 | 2.125 | 15,482,381 | -143,200 | 0.30% | 32,900,199 |
| 2018-05-10 | 2018-05-08 | 2.125 | 15,625,581 | -8,423 | 0.31% | 33,204,500 |
| 2018-05-09 | 2018-05-07 | 2.113 | 15,634,004 | +8,423 | 0.31% | 33,036,799 |
| 2018-05-07 | 2018-05-03 | 2.113 | 15,625,581 | -387,481 | 0.31% | 33,019,000 |
| 2018-05-04 | 2018-05-02 | 2.161 | 16,013,062 | -42,117 | 0.31% | 34,598,201 |
| 2018-05-03 | 2018-04-30 | 2.078 | 16,055,179 | -227,434 | 0.31% | 33,355,000 |
| 2018-05-02 | 2018-04-27 | 2.006 | 16,282,613 | -42,118 | 0.32% | 32,667,699 |
| 2018-04-30 | 2018-04-26 | 1.911 | 16,324,731 | -33,694 | 0.32% | 31,201,800 |
| 2018-04-27 | 2018-04-25 | 2.018 | 16,358,425 | -42,117 | 0.32% | 33,014,000 |
| 2018-04-24 | 2018-04-20 | 1.994 | 16,400,542 | -8,424 | 0.32% | 32,709,599 |
| 2018-04-23 | 2018-04-19 | 1.983 | 16,408,966 | +42,118 | 0.32% | 32,531,600 |
| 2018-04-20 | 2018-04-18 | 1.947 | 16,366,848 | -8,424 | 0.32% | 31,865,199 |
| 2018-04-19 | 2018-04-17 | 1.971 | 16,375,272 | -16,847 | 0.32% | 32,270,400 |
| 2018-04-18 | 2018-04-16 | 1.911 | 16,392,119 | -50,541 | 0.32% | 31,330,600 |
| 2018-04-17 | 2018-04-13 | 1.899 | 16,442,660 | +50,541 | 0.32% | 31,232,000 |
| 2018-04-13 | 2018-04-11 | 1.899 | 16,392,119 | -101,082 | 0.32% | 31,136,000 |
| 2018-04-12 | 2018-04-10 | 1.828 | 16,493,201 | +8,424 | 0.32% | 30,153,201 |
| 2018-04-11 | 2018-04-09 | 1.769 | 16,484,777 | +58,964 | 0.32% | 29,159,300 |
| 2018-04-06 | 2018-04-03 | 1.781 | 16,425,813 | -101,082 | 0.32% | 29,250,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 16,526,895 | +193,741 | 0.32% | 29,430,001 |
| 2018-04-03 | 2018-03-28 | 1.864 | 16,333,154 | +109,505 | 0.32% | 30,442,299 |
| 2018-03-29 | 2018-03-27 | 1.994 | 16,223,649 | +8,424 | 0.32% | 32,356,800 |
| 2018-03-28 | 2018-03-26 | 2.006 | 16,215,225 | -25,271 | 0.32% | 32,532,499 |
| 2018-03-27 | 2018-03-23 | 2.030 | 16,240,496 | +202,164 | 0.32% | 32,968,800 |
| 2018-03-26 | 2018-03-22 | 2.125 | 16,038,332 | -50,541 | 0.31% | 34,081,600 |
| 2018-03-23 | 2018-03-21 | 2.042 | 16,088,873 | +252,705 | 0.32% | 32,852,000 |
| 2018-03-22 | 2018-03-20 | 2.113 | 15,836,168 | -404,328 | 0.31% | 33,464,000 |
| 2018-03-21 | 2018-03-19 | 2.006 | 16,240,496 | -25,270 | 0.32% | 32,583,200 |
| 2018-03-20 | 2018-03-16 | 2.066 | 16,265,766 | +505,409 | 0.32% | 33,599,399 |
| 2018-03-19 | 2018-03-15 | 2.113 | 15,760,357 | +92,659 | 0.31% | 33,303,800 |
| 2018-03-15 | 2018-03-13 | 2.113 | 15,667,698 | +58,964 | 0.31% | 33,107,999 |
| 2018-03-14 | 2018-03-12 | 2.137 | 15,608,734 | +33,694 | 0.31% | 33,354,000 |
| 2018-03-13 | 2018-03-09 | 2.172 | 15,575,040 | +16,847 | 0.31% | 33,836,700 |
| 2018-03-12 | 2018-03-08 | 2.113 | 15,558,193 | +42,118 | 0.31% | 32,876,600 |
| 2018-03-07 | 2018-03-05 | 2.113 | 15,516,075 | -3,360,974 | 0.30% | 32,787,599 |
| 2018-03-06 | 2018-03-02 | 2.161 | 18,877,049 | +446,445 | 0.37% | 40,786,199 |
| 2018-03-02 | 2018-02-28 | 2.232 | 18,430,604 | +58,964 | 0.36% | 41,134,399 |
| 2018-03-01 | 2018-02-27 | 2.267 | 18,371,640 | -1,128,748 | 0.36% | 41,657,100 |
| 2018-02-28 | 2018-02-26 | 2.137 | 19,500,388 | +16,847 | 0.38% | 41,670,000 |
| 2018-02-26 | 2018-02-22 | 2.161 | 19,483,541 | -117,929 | 0.38% | 42,096,600 |
| 2018-02-23 | 2018-02-21 | 2.113 | 19,601,470 | +16,847 | 0.38% | 41,420,600 |
| 2018-02-21 | 2018-02-15 | 2.234 | 19,584,623 | +109,505 | 0.38% | 43,757,557 |
| 2018-02-20 | 2018-02-13 | 2.185 | 19,475,118 | +829,391 | 0.38% | 42,556,565 |
| 2018-02-14 | 2018-02-12 | 2.185 | 18,645,727 | +8,145 | 0.38% | 40,744,199 |
| 2018-02-13 | 2018-02-09 | 2.197 | 18,637,582 | -374,706 | 0.38% | 40,955,201 |
| 2018-02-12 | 2018-02-08 | 2.234 | 19,012,288 | +16,291 | 0.39% | 42,478,800 |
| 2018-02-09 | 2018-02-07 | 2.222 | 18,995,997 | +8,146 | 0.39% | 42,209,201 |
| 2018-02-08 | 2018-02-06 | 2.234 | 18,987,851 | +81,458 | 0.39% | 42,424,200 |
| 2018-02-07 | 2018-02-05 | 2.296 | 18,906,393 | +24,438 | 0.38% | 43,402,700 |
| 2018-02-05 | 2018-02-01 | 2.259 | 18,881,955 | -448,019 | 0.38% | 42,651,199 |
| 2018-02-02 | 2018-01-31 | 2.173 | 19,329,974 | +276,957 | 0.39% | 42,002,100 |
| 2018-02-01 | 2018-01-30 | 2.173 | 19,053,017 | -73,312 | 0.39% | 41,400,300 |
| 2018-01-31 | 2018-01-29 | 2.197 | 19,126,329 | +154,770 | 0.39% | 42,029,199 |
| 2018-01-30 | 2018-01-26 | 2.345 | 18,971,559 | +219,936 | 0.38% | 44,483,900 |
| 2018-01-29 | 2018-01-25 | 2.332 | 18,751,623 | +578,352 | 0.38% | 43,738,001 |
| 2018-01-26 | 2018-01-24 | 2.369 | 18,173,271 | -228,082 | 0.37% | 43,058,300 |
| 2018-01-25 | 2018-01-23 | 2.406 | 18,401,353 | +464,310 | 0.37% | 44,276,399 |
| 2018-01-24 | 2018-01-22 | 2.382 | 17,937,043 | +57,020 | 0.36% | 42,718,800 |
| 2018-01-23 | 2018-01-19 | 2.468 | 17,880,023 | +81,458 | 0.36% | 44,119,501 |
| 2018-01-22 | 2018-01-18 | 2.443 | 17,798,565 | -97,749 | 0.36% | 43,481,501 |
| 2018-01-19 | 2018-01-17 | 2.468 | 17,896,314 | -293,249 | 0.36% | 44,159,700 |
| 2018-01-18 | 2018-01-16 | 2.468 | 18,189,563 | -40,729 | 0.37% | 44,883,301 |
| 2018-01-16 | 2018-01-12 | 2.443 | 18,230,292 | +317,686 | 0.37% | 44,536,201 |
| 2018-01-15 | 2018-01-11 | 2.443 | 17,912,606 | -40,729 | 0.36% | 43,760,101 |
| 2018-01-12 | 2018-01-10 | 2.431 | 17,953,335 | -40,729 | 0.36% | 43,639,201 |
| 2018-01-11 | 2018-01-09 | 2.455 | 17,994,064 | -8,145 | 0.37% | 44,180,001 |
| 2018-01-10 | 2018-01-08 | 2.468 | 18,002,209 | -16,292 | 0.37% | 44,420,999 |
| 2018-01-08 | 2018-01-04 | 2.480 | 18,018,501 | +40,729 | 0.37% | 44,682,400 |
| 2018-01-05 | 2018-01-03 | 2.480 | 17,977,772 | +24,437 | 0.36% | 44,581,400 |
| 2018-01-04 | 2018-01-02 | 2.517 | 17,953,335 | -146,624 | 0.36% | 45,182,001 |
| 2018-01-03 | 2017-12-29 | 2.455 | 18,099,959 | +81,458 | 0.37% | 44,440,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 18,018,501 | +89,604 | 0.37% | 44,682,400 |
| 2017-12-27 | 2017-12-21 | 2.369 | 17,928,897 | -8,146 | 0.36% | 42,479,299 |
| 2017-12-21 | 2017-12-19 | 2.357 | 17,937,043 | +415,436 | 0.36% | 42,278,400 |
| 2017-12-20 | 2017-12-18 | 2.369 | 17,521,607 | +822,725 | 0.36% | 41,514,299 |
| 2017-12-19 | 2017-12-15 | 2.406 | 16,698,882 | -81,458 | 0.34% | 40,180,000 |
| 2017-12-14 | 2017-12-12 | 2.443 | 16,780,340 | -16,292 | 0.34% | 40,994,000 |
| 2017-12-13 | 2017-12-11 | 2.480 | 16,796,632 | -40,729 | 0.34% | 41,652,401 |
| 2017-12-12 | 2017-12-08 | 2.418 | 16,837,361 | -32,583 | 0.34% | 40,719,901 |
| 2017-12-11 | 2017-12-07 | 2.369 | 16,869,944 | -130,333 | 0.34% | 39,970,300 |
| 2017-12-08 | 2017-12-06 | 2.369 | 17,000,277 | -366,560 | 0.34% | 40,279,101 |
| 2017-12-07 | 2017-12-05 | 2.541 | 17,366,837 | +16,291 | 0.35% | 44,132,399 |
| 2017-12-06 | 2017-12-04 | 2.566 | 17,350,546 | -32,583 | 0.35% | 44,517,001 |
| 2017-12-05 | 2017-12-01 | 2.529 | 17,383,129 | -114,041 | 0.35% | 43,960,400 |
| 2017-12-04 | 2017-11-30 | 2.541 | 17,497,170 | +399,144 | 0.35% | 44,463,600 |
| 2017-12-01 | 2017-11-29 | 2.578 | 17,098,026 | -57,021 | 0.35% | 44,079,000 |
| 2017-11-30 | 2017-11-28 | 2.615 | 17,155,047 | -8,145 | 0.35% | 44,857,801 |
| 2017-11-29 | 2017-11-27 | 2.639 | 17,163,192 | +8,145 | 0.35% | 45,300,499 |
| 2017-11-28 | 2017-11-24 | 2.615 | 17,155,047 | +16,292 | 0.35% | 44,857,801 |
| 2017-11-27 | 2017-11-23 | 2.627 | 17,138,755 | -16,292 | 0.35% | 45,025,600 |
| 2017-11-24 | 2017-11-22 | 2.652 | 17,155,047 | -32,583 | 0.35% | 45,489,601 |
| 2017-11-22 | 2017-11-20 | 2.639 | 17,187,630 | +73,312 | 0.35% | 45,365,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 17,114,318 | +122,187 | 0.35% | 45,801,801 |
| 2017-11-20 | 2017-11-16 | 2.627 | 16,992,131 | -138,478 | 0.34% | 44,640,401 |
| 2017-11-16 | 2017-11-14 | 2.664 | 17,130,609 | +219,936 | 0.35% | 45,635,099 |
| 2017-11-14 | 2017-11-10 | 2.689 | 16,910,673 | -179,207 | 0.34% | 45,464,401 |
| 2017-11-13 | 2017-11-09 | 2.664 | 17,089,880 | +138,478 | 0.35% | 45,526,599 |
| 2017-11-10 | 2017-11-08 | 2.553 | 16,951,402 | +301,395 | 0.34% | 43,284,801 |
| 2017-11-09 | 2017-11-07 | 2.578 | 16,650,007 | +40,729 | 0.34% | 42,923,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 16,609,278 | -32,584 | 0.34% | 43,226,799 |
| 2017-11-07 | 2017-11-03 | 2.627 | 16,641,862 | +423,582 | 0.34% | 43,720,201 |
| 2017-11-06 | 2017-11-02 | 2.590 | 16,218,280 | +130,333 | 0.33% | 42,010,100 |
| 2017-11-03 | 2017-11-01 | 2.689 | 16,087,947 | +24,437 | 0.33% | 43,252,499 |
| 2017-11-02 | 2017-10-31 | 2.713 | 16,063,510 | +8,146 | 0.33% | 43,581,200 |
| 2017-11-01 | 2017-10-30 | 2.725 | 16,055,364 | -154,770 | 0.33% | 43,756,200 |
| 2017-10-31 | 2017-10-27 | 2.566 | 16,210,134 | +73,312 | 0.33% | 41,590,999 |
| 2017-10-30 | 2017-10-26 | 2.639 | 16,136,822 | +24,437 | 0.33% | 42,591,500 |
| 2017-10-27 | 2017-10-25 | 2.689 | 16,112,385 | -16,291 | 0.33% | 43,318,201 |
| 2017-10-26 | 2017-10-24 | 2.713 | 16,128,676 | +8,145 | 0.33% | 43,757,999 |
| 2017-10-25 | 2017-10-23 | 2.750 | 16,120,531 | -32,583 | 0.33% | 44,329,601 |
| 2017-10-24 | 2017-10-20 | 2.713 | 16,153,114 | -114,041 | 0.33% | 43,824,301 |
| 2017-10-23 | 2017-10-19 | 2.664 | 16,267,155 | -65,166 | 0.33% | 43,334,900 |
| 2017-10-20 | 2017-10-18 | 2.701 | 16,332,321 | -8,146 | 0.33% | 44,109,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 16,340,467 | -97,750 | 0.33% | 44,533,200 |
| 2017-10-18 | 2017-10-16 | 2.713 | 16,438,217 | +16,292 | 0.33% | 44,597,801 |
| 2017-10-17 | 2017-10-13 | 2.725 | 16,421,925 | +65,166 | 0.33% | 44,755,200 |
| 2017-10-16 | 2017-10-12 | 2.713 | 16,356,759 | -16,291 | 0.33% | 44,376,801 |
| 2017-10-13 | 2017-10-11 | 2.652 | 16,373,050 | -89,604 | 0.33% | 43,415,999 |
| 2017-10-12 | 2017-10-10 | 2.713 | 16,462,654 | +423,581 | 0.33% | 44,664,100 |
| 2017-10-11 | 2017-10-09 | 2.615 | 16,039,073 | +146,625 | 0.33% | 41,939,701 |
| 2017-10-10 | 2017-10-06 | 2.566 | 15,892,448 | +65,166 | 0.32% | 40,775,899 |
| 2017-10-09 | 2017-10-04 | 2.603 | 15,827,282 | -24,437 | 0.32% | 41,191,600 |
| 2017-10-06 | 2017-10-03 | 2.603 | 15,851,719 | -73,312 | 0.32% | 41,255,199 |
| 2017-10-03 | 2017-09-28 | 2.492 | 15,925,031 | +73,312 | 0.32% | 39,686,499 |
| 2017-09-29 | 2017-09-27 | 2.553 | 15,851,719 | +920,475 | 0.32% | 40,476,799 |
| 2017-09-28 | 2017-09-26 | 2.504 | 14,931,244 | +97,749 | 0.30% | 37,393,199 |
| 2017-09-27 | 2017-09-25 | 2.566 | 14,833,495 | +790,142 | 0.30% | 38,058,901 |
| 2017-09-25 | 2017-09-21 | 2.738 | 14,043,353 | -40,729 | 0.28% | 38,445,201 |
| 2017-09-22 | 2017-09-20 | 2.799 | 14,084,082 | +8,146 | 0.29% | 39,421,201 |
| 2017-09-21 | 2017-09-19 | 2.713 | 14,075,936 | -16,291 | 0.29% | 38,188,801 |
| 2017-09-20 | 2017-09-18 | 2.787 | 14,092,227 | +961,204 | 0.29% | 39,270,999 |
| 2017-09-19 | 2017-09-15 | 2.750 | 13,131,023 | +252,519 | 0.27% | 36,108,799 |
| 2017-09-18 | 2017-09-14 | 2.836 | 12,878,504 | +146,625 | 0.26% | 36,521,101 |
| 2017-09-15 | 2017-09-13 | 2.873 | 12,731,879 | -130,333 | 0.26% | 36,574,199 |
| 2017-09-14 | 2017-09-12 | 2.909 | 12,862,212 | -187,353 | 0.26% | 37,422,300 |
| 2017-09-13 | 2017-09-11 | 2.946 | 13,049,565 | -81,458 | 0.26% | 38,447,999 |
| 2017-09-12 | 2017-09-08 | 2.836 | 13,131,023 | -130,333 | 0.27% | 37,237,199 |
| 2017-09-11 | 2017-09-07 | 2.909 | 13,261,356 | -562,060 | 0.27% | 38,583,600 |
| 2017-09-08 | 2017-09-06 | 2.978 | 13,823,416 | -285,103 | 0.28% | 41,171,035 |
| 2017-09-07 | 2017-09-05 | 2.954 | 14,108,519 | +360,693 | 0.29% | 41,671,457 |
| 2017-09-06 | 2017-09-04 | 2.978 | 13,747,826 | +250,843 | 0.28% | 40,945,901 |
| 2017-09-05 | 2017-09-01 | 2.669 | 13,496,983 | +178,018 | 0.28% | 36,028,801 |
| 2017-09-04 | 2017-08-31 | 2.682 | 13,318,965 | -24,275 | 0.27% | 35,718,201 |
| 2017-09-01 | 2017-08-30 | 2.657 | 13,343,240 | -113,284 | 0.27% | 35,453,500 |
| 2017-08-31 | 2017-08-29 | 2.632 | 13,456,524 | +218,476 | 0.27% | 35,421,900 |
| 2017-08-30 | 2017-08-28 | 2.632 | 13,238,048 | +72,826 | 0.27% | 34,846,801 |
| 2017-08-29 | 2017-08-25 | 2.669 | 13,165,222 | -679,704 | 0.27% | 35,143,199 |
| 2017-08-28 | 2017-08-24 | 2.447 | 13,844,926 | +24,275 | 0.28% | 33,877,799 |
| 2017-08-25 | 2017-08-22 | 2.447 | 13,820,651 | -97,101 | 0.28% | 33,818,400 |
| 2017-08-24 | 2017-08-21 | 2.472 | 13,917,752 | -129,467 | 0.28% | 34,400,001 |
| 2017-08-22 | 2017-08-18 | 2.373 | 14,047,219 | +24,275 | 0.29% | 33,331,199 |
| 2017-08-21 | 2017-08-17 | 2.398 | 14,022,944 | +80,917 | 0.29% | 33,620,200 |
| 2017-08-18 | 2017-08-16 | 2.472 | 13,942,027 | -32,367 | 0.28% | 34,460,000 |
| 2017-08-17 | 2017-08-15 | 2.459 | 13,974,394 | -8,092 | 0.29% | 34,367,300 |
| 2017-08-16 | 2017-08-14 | 2.435 | 13,982,486 | +331,761 | 0.29% | 34,041,601 |
| 2017-08-15 | 2017-08-11 | 2.410 | 13,650,725 | -8,092 | 0.28% | 32,896,500 |
| 2017-08-11 | 2017-08-09 | 2.509 | 13,658,817 | +16,184 | 0.28% | 34,266,400 |
| 2017-08-10 | 2017-08-08 | 2.533 | 13,642,633 | +161,834 | 0.28% | 34,562,999 |
| 2017-08-08 | 2017-08-04 | 2.768 | 13,480,799 | +169,926 | 0.28% | 37,318,400 |
| 2017-08-07 | 2017-08-03 | 2.756 | 13,310,873 | +258,935 | 0.27% | 36,683,500 |
| 2017-08-04 | 2017-08-02 | 2.793 | 13,051,938 | +372,219 | 0.27% | 36,453,800 |
| 2017-08-03 | 2017-08-01 | 2.731 | 12,679,719 | +56,642 | 0.26% | 34,630,699 |
| 2017-08-02 | 2017-07-31 | 2.805 | 12,623,077 | +299,393 | 0.26% | 35,411,999 |
| 2017-08-01 | 2017-07-28 | 2.805 | 12,323,684 | +364,128 | 0.25% | 34,572,101 |
| 2017-07-31 | 2017-07-27 | 2.805 | 11,959,556 | +137,559 | 0.24% | 33,550,599 |
| 2017-07-28 | 2017-07-26 | 2.855 | 11,821,997 | -234,660 | 0.24% | 33,749,099 |
| 2017-07-27 | 2017-07-25 | 2.867 | 12,056,657 | +121,376 | 0.25% | 34,568,000 |
| 2017-07-26 | 2017-07-24 | 2.879 | 11,935,281 | +97,100 | 0.24% | 34,367,499 |
| 2017-07-25 | 2017-07-21 | 2.941 | 11,838,181 | +501,687 | 0.24% | 34,819,401 |
| 2017-07-24 | 2017-07-20 | 3.090 | 11,336,494 | +275,118 | 0.23% | 35,024,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 11,061,376 | -226,568 | 0.23% | 35,815,400 |
| 2017-07-20 | 2017-07-18 | 3.090 | 11,287,944 | +275,118 | 0.23% | 34,875,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 11,012,826 | -48,550 | 0.22% | 31,439,101 |
| 2017-07-18 | 2017-07-14 | 2.879 | 11,061,376 | -380,311 | 0.23% | 31,851,100 |
| 2017-07-17 | 2017-07-13 | 2.805 | 11,441,687 | +258,935 | 0.23% | 32,097,801 |
| 2017-07-14 | 2017-07-12 | 2.793 | 11,182,752 | +291,302 | 0.23% | 31,233,201 |
| 2017-07-13 | 2017-07-11 | 2.842 | 10,891,450 | +161,834 | 0.22% | 30,958,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 10,729,616 | +24,276 | 0.22% | 29,835,001 |
| 2017-07-11 | 2017-07-07 | 2.855 | 10,705,340 | +72,825 | 0.22% | 30,561,299 |
| 2017-07-10 | 2017-07-06 | 2.867 | 10,632,515 | +550,237 | 0.22% | 30,484,800 |
| 2017-07-07 | 2017-07-05 | 2.657 | 10,082,278 | +283,210 | 0.21% | 26,788,999 |
| 2017-07-06 | 2017-07-04 | 2.669 | 9,799,068 | +137,559 | 0.20% | 26,157,599 |
| 2017-07-05 | 2017-07-03 | 2.805 | 9,661,509 | +169,926 | 0.20% | 27,103,800 |
| 2017-07-03 | 2017-06-29 | 2.855 | 9,491,583 | +113,284 | 0.19% | 27,096,300 |
| 2017-06-30 | 2017-06-28 | 2.941 | 9,378,299 | -72,825 | 0.19% | 27,584,200 |
| 2017-06-29 | 2017-06-27 | 3.003 | 9,451,124 | -72,826 | 0.19% | 28,382,399 |
| 2017-06-28 | 2017-06-26 | 2.991 | 9,523,950 | -323,669 | 0.19% | 28,483,400 |
| 2017-06-27 | 2017-06-23 | 2.879 | 9,847,619 | -8,091 | 0.20% | 28,356,101 |
| 2017-06-26 | 2017-06-22 | 2.818 | 9,855,710 | +56,642 | 0.20% | 27,770,399 |
| 2017-06-23 | 2017-06-21 | 2.892 | 9,799,068 | -153,743 | 0.20% | 28,337,399 |
| 2017-06-22 | 2017-06-20 | 2.818 | 9,952,811 | -113,284 | 0.20% | 28,044,000 |
| 2017-06-21 | 2017-06-19 | 2.793 | 10,066,095 | +32,367 | 0.21% | 28,114,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 10,033,728 | +89,009 | 0.20% | 28,396,000 |
| 2017-06-19 | 2017-06-15 | 2.768 | 9,944,719 | +356,035 | 0.20% | 27,529,600 |
| 2017-06-16 | 2017-06-14 | 2.595 | 9,588,684 | -16,183 | 0.20% | 24,885,001 |
| 2017-06-15 | 2017-06-13 | 2.583 | 9,604,867 | +153,743 | 0.20% | 24,808,300 |
| 2017-06-14 | 2017-06-12 | 2.608 | 9,451,124 | -8,092 | 0.19% | 24,644,799 |
| 2017-06-13 | 2017-06-09 | 2.756 | 9,459,216 | +388,402 | 0.19% | 26,068,699 |
| 2017-06-12 | 2017-06-08 | 2.879 | 9,070,814 | +1,755,903 | 0.18% | 26,119,301 |
| 2017-06-09 | 2017-06-07 | 2.719 | 7,314,911 | +291,301 | 0.15% | 19,887,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 7,023,610 | -8,091 | 0.14% | 17,533,601 |
| 2017-06-07 | 2017-06-05 | 2.781 | 7,031,701 | +48,550 | 0.14% | 19,552,499 |
| 2017-06-06 | 2017-06-02 | 2.768 | 6,983,151 | +113,284 | 0.14% | 19,331,200 |
| 2017-06-05 | 2017-06-01 | 2.768 | 6,869,867 | +24,275 | 0.14% | 19,017,600 |
| 2017-06-02 | 2017-05-31 | 2.784 | 6,845,592 | -40,458 | 0.14% | 19,055,880 |
| 2017-06-01 | 2017-05-29 | 2.859 | 6,886,050 | +147,108 | 0.14% | 19,686,569 |
| 2017-05-31 | 2017-05-26 | 2.909 | 6,738,942 | +15,951 | 0.14% | 19,604,001 |
| 2017-05-29 | 2017-05-25 | 2.871 | 6,722,991 | +390,778 | 0.14% | 19,304,699 |
| 2017-05-26 | 2017-05-24 | 3.085 | 6,332,213 | +111,652 | 0.13% | 19,532,401 |
| 2017-05-25 | 2017-05-23 | 2.984 | 6,220,561 | +223,302 | 0.13% | 18,563,999 |
| 2017-05-24 | 2017-05-22 | 3.298 | 5,997,259 | -7,975 | 0.12% | 19,777,599 |
| 2017-05-23 | 2017-05-19 | 3.260 | 6,005,234 | +47,850 | 0.12% | 19,577,999 |
| 2017-05-22 | 2017-05-18 | 3.285 | 5,957,384 | +39,876 | 0.12% | 19,571,400 |
| 2017-05-19 | 2017-05-17 | 3.448 | 5,917,508 | +79,750 | 0.12% | 20,404,998 |
| 2017-05-18 | 2017-05-16 | 3.423 | 5,837,758 | -23,925 | 0.12% | 19,983,601 |
| 2017-05-17 | 2017-05-15 | 3.348 | 5,861,683 | +47,851 | 0.12% | 19,624,500 |
| 2017-05-16 | 2017-05-12 | 3.386 | 5,813,832 | +159,501 | 0.12% | 19,682,998 |
| 2017-05-15 | 2017-05-11 | 3.549 | 5,654,331 | +303,053 | 0.12% | 20,064,700 |
| 2017-05-12 | 2017-05-10 | 3.862 | 5,351,278 | -95,701 | 0.11% | 20,666,800 |
| 2017-05-11 | 2017-05-09 | 3.749 | 5,446,979 | -23,925 | 0.11% | 20,421,701 |
| 2017-05-10 | 2017-05-08 | 3.774 | 5,470,904 | +87,726 | 0.11% | 20,648,600 |
| 2017-05-09 | 2017-05-05 | 3.636 | 5,383,178 | -31,901 | 0.11% | 19,574,999 |
| 2017-05-05 | 2017-05-02 | 3.787 | 5,415,079 | +55,826 | 0.11% | 20,505,802 |
| 2017-05-04 | 2017-04-28 | 3.837 | 5,359,253 | -31,900 | 0.11% | 20,563,200 |
| 2017-05-02 | 2017-04-27 | 3.762 | 5,391,153 | -79,751 | 0.11% | 20,279,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 5,470,904 | -23,925 | 0.11% | 20,305,600 |
| 2017-04-27 | 2017-04-25 | 3.649 | 5,494,829 | -223,303 | 0.12% | 20,049,899 |
| 2017-04-26 | 2017-04-24 | 3.436 | 5,718,132 | -7,975 | 0.12% | 19,645,802 |
| 2017-04-25 | 2017-04-21 | 3.436 | 5,726,107 | +31,901 | 0.12% | 19,673,201 |
| 2017-04-24 | 2017-04-20 | 3.310 | 5,694,206 | -15,950 | 0.12% | 18,849,599 |
| 2017-04-21 | 2017-04-19 | 3.273 | 5,710,156 | +31,900 | 0.12% | 18,687,599 |
| 2017-04-20 | 2017-04-18 | 3.210 | 5,678,256 | +31,900 | 0.12% | 18,227,200 |
| 2017-04-19 | 2017-04-13 | 3.285 | 5,646,356 | +31,901 | 0.12% | 18,549,601 |
| 2017-04-18 | 2017-04-12 | 3.335 | 5,614,455 | +31,900 | 0.12% | 18,726,398 |
| 2017-04-13 | 2017-04-11 | 3.360 | 5,582,555 | -7,975 | 0.12% | 18,759,999 |
| 2017-04-12 | 2017-04-10 | 3.386 | 5,590,530 | +15,950 | 0.12% | 18,926,999 |
| 2017-04-07 | 2017-04-05 | 3.423 | 5,574,580 | -63,801 | 0.12% | 19,082,700 |
| 2017-04-06 | 2017-04-03 | 3.373 | 5,638,381 | +7,975 | 0.12% | 19,018,301 |
| 2017-04-05 | 2017-03-31 | 3.436 | 5,630,406 | -47,850 | 0.12% | 19,344,401 |
| 2017-04-03 | 2017-03-30 | 3.360 | 5,678,256 | -31,900 | 0.12% | 19,081,600 |
| 2017-03-31 | 2017-03-29 | 3.335 | 5,710,156 | +151,526 | 0.12% | 19,045,599 |
| 2017-03-30 | 2017-03-28 | 3.273 | 5,558,630 | +7,975 | 0.12% | 18,191,700 |
| 2017-03-29 | 2017-03-27 | 3.335 | 5,550,655 | -175,452 | 0.12% | 18,513,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 5,726,107 | -63,800 | 0.12% | 20,104,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 5,789,907 | -199,377 | 0.12% | 20,182,799 |
| 2017-03-24 | 2017-03-22 | 3.298 | 5,989,284 | -103,676 | 0.13% | 19,751,299 |
| 2017-03-23 | 2017-03-21 | 3.147 | 6,092,960 | +175,452 | 0.13% | 19,176,399 |
| 2017-03-22 | 2017-03-20 | 3.248 | 5,917,508 | +23,925 | 0.13% | 19,217,798 |
| 2017-03-21 | 2017-03-17 | 3.172 | 5,893,583 | -7,975 | 0.13% | 18,696,699 |
| 2017-03-20 | 2017-03-16 | 3.172 | 5,901,558 | -39,876 | 0.13% | 18,721,999 |
| 2017-03-17 | 2017-03-15 | 3.135 | 5,941,434 | +79,751 | 0.13% | 18,625,001 |
| 2017-03-15 | 2017-03-13 | 3.235 | 5,861,683 | +71,776 | 0.13% | 18,963,000 |
| 2017-03-14 | 2017-03-10 | 3.235 | 5,789,907 | +31,900 | 0.13% | 18,730,799 |
| 2017-03-13 | 2017-03-09 | 3.210 | 5,758,007 | -31,900 | 0.12% | 18,483,200 |
| 2017-03-10 | 2017-03-08 | 3.210 | 5,789,907 | +47,850 | 0.13% | 18,585,599 |
| 2017-03-09 | 2017-03-07 | 3.223 | 5,742,057 | +7,975 | 0.12% | 18,504,001 |
| 2017-03-08 | 2017-03-06 | 3.235 | 5,734,082 | -7,975 | 0.12% | 18,550,201 |
| 2017-03-07 | 2017-03-03 | 3.235 | 5,742,057 | -31,900 | 0.12% | 18,576,001 |
| 2017-03-06 | 2017-03-02 | 3.235 | 5,773,957 | +159,502 | 0.13% | 18,679,200 |
| 2017-03-03 | 2017-03-01 | 3.298 | 5,614,455 | -15,951 | 0.12% | 18,515,198 |
| 2017-03-02 | 2017-02-28 | 3.273 | 5,630,406 | +23,926 | 0.12% | 18,426,601 |
| 2017-03-01 | 2017-02-27 | 3.260 | 5,606,480 | +119,626 | 0.12% | 18,277,999 |
| 2017-02-28 | 2017-02-24 | 3.223 | 5,486,854 | +119,626 | 0.12% | 17,681,599 |
| 2017-02-27 | 2017-02-23 | 3.310 | 5,367,228 | +31,900 | 0.12% | 17,767,200 |
| 2017-02-24 | 2017-02-22 | 3.461 | 5,335,328 | +183,427 | 0.12% | 18,464,401 |
| 2017-02-23 | 2017-02-21 | 3.260 | 5,151,901 | -103,676 | 0.11% | 16,796,000 |
| 2017-02-21 | 2017-02-17 | 3.273 | 5,255,577 | +63,801 | 0.11% | 17,199,900 |
| 2017-02-20 | 2017-02-16 | 3.360 | 5,191,776 | -23,926 | 0.11% | 17,446,799 |
| 2017-02-17 | 2017-02-15 | 3.235 | 5,215,702 | -71,775 | 0.11% | 16,873,201 |
| 2017-02-16 | 2017-02-14 | 2.984 | 5,287,477 | +31,900 | 0.11% | 15,779,399 |
| 2017-02-15 | 2017-02-13 | 2.997 | 5,255,577 | -23,925 | 0.11% | 15,750,100 |
| 2017-02-14 | 2017-02-10 | 2.871 | 5,279,502 | -7,975 | 0.11% | 15,159,800 |
| 2017-02-13 | 2017-02-09 | 2.934 | 5,287,477 | -127,602 | 0.11% | 15,514,199 |
| 2017-02-10 | 2017-02-08 | 2.959 | 5,415,079 | -31,900 | 0.12% | 16,024,401 |
| 2017-02-09 | 2017-02-07 | 2.897 | 5,446,979 | -23,925 | 0.12% | 15,777,300 |
| 2017-02-08 | 2017-02-06 | 2.859 | 5,470,904 | -39,875 | 0.12% | 15,640,800 |
| 2017-02-07 | 2017-02-03 | 2.708 | 5,510,779 | -79,751 | 0.12% | 14,925,599 |
| 2017-02-02 | 2017-01-27 | 2.734 | 5,590,530 | -7,975 | 0.12% | 15,281,799 |
| 2017-02-01 | 2017-01-25 | 2.708 | 5,598,505 | +15,950 | 0.12% | 15,163,199 |
| 2017-01-26 | 2017-01-24 | 2.683 | 5,582,555 | -63,801 | 0.12% | 14,980,000 |
| 2017-01-20 | 2017-01-18 | 2.608 | 5,646,356 | -23,925 | 0.12% | 14,726,401 |
| 2017-01-19 | 2017-01-17 | 2.558 | 5,670,281 | -47,851 | 0.12% | 14,504,400 |
| 2017-01-17 | 2017-01-13 | 2.583 | 5,718,132 | +15,951 | 0.12% | 14,770,201 |
| 2017-01-13 | 2017-01-11 | 2.596 | 5,702,181 | -15,951 | 0.12% | 14,800,499 |
| 2017-01-12 | 2017-01-10 | 2.596 | 5,718,132 | +15,951 | 0.12% | 14,841,901 |
| 2017-01-11 | 2017-01-09 | 2.558 | 5,702,181 | -23,926 | 0.12% | 14,585,999 |
| 2017-01-10 | 2017-01-06 | 2.658 | 5,726,107 | -23,925 | 0.12% | 15,221,601 |
| 2017-01-09 | 2017-01-05 | 2.683 | 5,750,032 | -7,975 | 0.12% | 15,429,400 |
| 2017-01-06 | 2017-01-04 | 2.571 | 5,758,007 | -7,975 | 0.12% | 14,801,000 |
| 2017-01-05 | 2017-01-03 | 2.558 | 5,765,982 | -15,950 | 0.13% | 14,749,200 |
| 2016-12-30 | 2016-12-28 | 2.470 | 5,781,932 | +7,975 | 0.13% | 14,282,500 |
| 2016-12-29 | 2016-12-23 | 2.445 | 5,773,957 | -7,975 | 0.13% | 14,118,000 |
| 2016-12-20 | 2016-12-16 | 2.458 | 5,781,932 | +7,975 | 0.13% | 14,210,000 |
| 2016-12-16 | 2016-12-14 | 2.382 | 5,773,957 | +23,925 | 0.13% | 13,756,000 |
| 2016-12-15 | 2016-12-13 | 2.407 | 5,750,032 | +23,925 | 0.12% | 13,843,200 |
| 2016-12-14 | 2016-12-12 | 2.395 | 5,726,107 | +159,502 | 0.12% | 13,713,801 |
| 2016-12-13 | 2016-12-09 | 2.596 | 5,566,605 | +55,826 | 0.12% | 14,448,600 |
| 2016-12-09 | 2016-12-07 | 2.784 | 5,510,779 | +55,825 | 0.12% | 15,340,199 |
| 2016-12-07 | 2016-12-05 | 2.809 | 5,454,954 | +47,851 | 0.12% | 15,321,600 |
| 2016-12-06 | 2016-12-02 | 2.821 | 5,407,103 | +39,875 | 0.12% | 15,254,999 |
| 2016-12-05 | 2016-12-01 | 2.871 | 5,367,228 | +15,950 | 0.12% | 15,411,700 |
| 2016-12-02 | 2016-11-30 | 2.859 | 5,351,278 | +47,851 | 0.12% | 15,298,800 |
| 2016-12-01 | 2016-11-29 | 2.871 | 5,303,427 | +135,576 | 0.12% | 15,228,499 |
| 2016-11-30 | 2016-11-28 | 2.934 | 5,167,851 | +31,900 | 0.11% | 15,163,200 |
| 2016-11-29 | 2016-11-25 | 2.683 | 5,135,951 | -15,950 | 0.11% | 13,781,601 |
| 2016-11-28 | 2016-11-24 | 2.633 | 5,151,901 | -15,950 | 0.11% | 13,566,000 |
| 2016-11-24 | 2016-11-22 | 2.621 | 5,167,851 | +15,950 | 0.11% | 13,543,200 |
| 2016-11-23 | 2016-11-21 | 2.596 | 5,151,901 | -7,975 | 0.11% | 13,372,200 |
| 2016-11-22 | 2016-11-18 | 2.633 | 5,159,876 | +7,975 | 0.11% | 13,587,000 |
| 2016-11-21 | 2016-11-17 | 2.633 | 5,151,901 | +15,950 | 0.11% | 13,566,000 |
| 2016-11-18 | 2016-11-16 | 2.683 | 5,135,951 | -23,925 | 0.11% | 13,781,601 |
| 2016-11-17 | 2016-11-15 | 2.646 | 5,159,876 | -79,751 | 0.11% | 13,651,700 |
| 2016-11-16 | 2016-11-14 | 2.646 | 5,239,627 | +47,851 | 0.11% | 13,862,701 |
| 2016-11-14 | 2016-11-10 | 2.746 | 5,191,776 | +15,950 | 0.11% | 14,256,899 |
| 2016-11-11 | 2016-11-09 | 2.583 | 5,175,826 | -31,900 | 0.11% | 13,369,400 |
| 2016-11-10 | 2016-11-08 | 2.621 | 5,207,726 | +15,950 | 0.11% | 13,647,699 |
| 2016-11-09 | 2016-11-07 | 2.621 | 5,191,776 | -23,926 | 0.11% | 13,605,899 |
| 2016-11-07 | 2016-11-03 | 2.671 | 5,215,702 | +79,751 | 0.11% | 13,930,201 |
| 2016-11-04 | 2016-11-02 | 2.583 | 5,135,951 | -31,900 | 0.11% | 13,266,401 |
| 2016-11-03 | 2016-11-01 | 2.583 | 5,167,851 | -7,975 | 0.11% | 13,348,800 |
| 2016-11-02 | 2016-10-31 | 2.571 | 5,175,826 | -63,801 | 0.11% | 13,304,500 |
| 2016-11-01 | 2016-10-28 | 2.495 | 5,239,627 | +7,975 | 0.11% | 13,074,301 |
| 2016-10-28 | 2016-10-26 | 2.483 | 5,231,652 | +55,826 | 0.11% | 12,988,801 |
| 2016-10-27 | 2016-10-25 | 2.458 | 5,175,826 | +7,975 | 0.11% | 12,720,400 |
| 2016-10-26 | 2016-10-24 | 2.345 | 5,167,851 | -79,751 | 0.11% | 12,117,600 |
| 2016-10-25 | 2016-10-20 | 2.332 | 5,247,602 | +15,950 | 0.11% | 12,238,800 |
| 2016-10-24 | 2016-10-19 | 2.332 | 5,231,652 | +23,926 | 0.11% | 12,201,601 |
| 2016-10-20 | 2016-10-18 | 2.320 | 5,207,726 | +15,950 | 0.11% | 12,080,499 |
| 2016-10-19 | 2016-10-17 | 2.282 | 5,191,776 | +15,950 | 0.11% | 11,848,199 |
| 2016-10-18 | 2016-10-14 | 2.345 | 5,175,826 | -7,975 | 0.11% | 12,136,300 |
| 2016-10-17 | 2016-10-13 | 2.332 | 5,183,801 | +15,950 | 0.11% | 12,089,999 |
| 2016-10-12 | 2016-10-07 | 2.407 | 5,167,851 | +23,925 | 0.11% | 12,441,600 |
| 2016-10-07 | 2016-10-05 | 2.420 | 5,143,926 | +15,950 | 0.11% | 12,448,500 |
| 2016-10-06 | 2016-10-04 | 2.433 | 5,127,976 | -39,875 | 0.11% | 12,474,201 |
| 2016-10-04 | 2016-09-30 | 2.370 | 5,167,851 | -39,875 | 0.11% | 12,247,200 |
| 2016-10-03 | 2016-09-29 | 2.433 | 5,207,726 | +15,950 | 0.11% | 12,668,199 |
| 2016-09-30 | 2016-09-28 | 2.332 | 5,191,776 | -39,876 | 0.11% | 12,108,599 |
| 2016-09-28 | 2016-09-26 | 2.232 | 5,231,652 | -71,775 | 0.11% | 11,676,801 |
| 2016-09-26 | 2016-09-22 | 2.345 | 5,303,427 | -15,951 | 0.12% | 12,435,499 |
| 2016-09-23 | 2016-09-21 | 2.357 | 5,319,378 | +7,976 | 0.12% | 12,539,601 |
| 2016-09-21 | 2016-09-19 | 2.382 | 5,311,402 | +15,950 | 0.12% | 12,653,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 5,295,452 | -223,303 | 0.12% | 12,350,399 |
| 2016-09-19 | 2016-09-14 | 2.144 | 5,518,755 | -7,975 | 0.12% | 11,833,201 |
| 2016-09-15 | 2016-09-13 | 2.081 | 5,526,730 | +7,975 | 0.12% | 11,503,801 |
| 2016-09-13 | 2016-09-09 | 2.132 | 5,518,755 | +15,951 | 0.12% | 11,764,001 |
| 2016-09-12 | 2016-09-08 | 2.132 | 5,502,804 | -31,901 | 0.12% | 11,729,999 |
| 2016-09-09 | 2016-09-07 | 2.132 | 5,534,705 | -39,875 | 0.12% | 11,799,673 |
| 2016-09-08 | 2016-09-06 | 2.119 | 5,574,580 | +66,364 | 0.12% | 11,813,942 |
| 2016-09-07 | 2016-09-05 | 2.094 | 5,508,216 | +7,880 | 0.12% | 11,533,500 |
| 2016-09-05 | 2016-09-01 | 2.119 | 5,500,336 | +78,801 | 0.12% | 11,656,600 |
| 2016-09-02 | 2016-08-31 | 2.056 | 5,421,535 | -70,921 | 0.12% | 11,145,601 |
| 2016-09-01 | 2016-08-30 | 2.056 | 5,492,456 | +23,641 | 0.12% | 11,291,400 |
| 2016-08-30 | 2016-08-26 | 2.005 | 5,468,815 | +63,041 | 0.12% | 10,965,199 |
| 2016-08-26 | 2016-08-24 | 2.043 | 5,405,774 | +39,400 | 0.12% | 11,044,599 |
| 2016-08-25 | 2016-08-23 | 2.068 | 5,366,374 | +39,401 | 0.12% | 11,100,301 |
| 2016-08-24 | 2016-08-22 | 2.056 | 5,326,973 | +78,801 | 0.12% | 10,951,200 |
| 2016-08-23 | 2016-08-19 | 2.068 | 5,248,172 | +15,761 | 0.12% | 10,855,801 |
| 2016-08-19 | 2016-08-17 | 2.030 | 5,232,411 | +15,760 | 0.12% | 10,624,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 5,216,651 | +110,322 | 0.12% | 10,790,600 |
| 2016-08-17 | 2016-08-15 | 2.170 | 5,106,329 | -63,041 | 0.11% | 11,080,800 |
| 2016-08-16 | 2016-08-12 | 2.132 | 5,169,370 | -7,880 | 0.11% | 11,020,800 |
| 2016-08-15 | 2016-08-11 | 2.132 | 5,177,250 | -149,723 | 0.11% | 11,037,599 |
| 2016-08-11 | 2016-08-09 | 2.068 | 5,326,973 | -15,760 | 0.12% | 11,018,800 |
| 2016-08-10 | 2016-08-08 | 2.056 | 5,342,733 | +15,760 | 0.12% | 10,983,600 |
| 2016-07-29 | 2016-07-27 | 2.030 | 5,326,973 | -31,520 | 0.12% | 10,816,000 |
| 2016-07-27 | 2016-07-25 | 1.942 | 5,358,493 | +7,880 | 0.12% | 10,403,999 |
| 2016-07-26 | 2016-07-22 | 1.967 | 5,350,613 | +31,520 | 0.12% | 10,524,499 |
| 2016-07-25 | 2016-07-21 | 1.942 | 5,319,093 | -63,041 | 0.12% | 10,327,500 |
| 2016-07-19 | 2016-07-15 | 1.802 | 5,382,134 | +23,641 | 0.12% | 9,698,600 |
| 2016-07-18 | 2016-07-14 | 1.840 | 5,358,493 | +23,640 | 0.12% | 9,859,999 |
| 2016-07-15 | 2016-07-13 | 1.878 | 5,334,853 | -23,640 | 0.12% | 10,019,600 |
| 2016-07-13 | 2016-07-11 | 1.865 | 5,358,493 | -31,521 | 0.12% | 9,995,999 |
| 2016-07-11 | 2016-07-07 | 1.878 | 5,390,014 | -23,640 | 0.12% | 10,123,200 |
| 2016-07-08 | 2016-07-06 | 1.878 | 5,413,654 | +31,520 | 0.12% | 10,167,599 |
| 2016-07-06 | 2016-07-04 | 1.954 | 5,382,134 | -31,520 | 0.12% | 10,518,200 |
| 2016-07-05 | 2016-06-30 | 1.916 | 5,413,654 | +70,921 | 0.12% | 10,373,699 |
| 2016-07-04 | 2016-06-29 | 1.904 | 5,342,733 | +39,401 | 0.12% | 10,170,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 5,303,332 | -15,761 | 0.12% | 10,027,699 |
| 2016-06-29 | 2016-06-27 | 1.878 | 5,319,093 | +23,641 | 0.12% | 9,990,000 |
| 2016-06-22 | 2016-06-20 | 1.992 | 5,295,452 | +15,760 | 0.12% | 10,550,399 |
| 2016-06-16 | 2016-06-14 | 1.954 | 5,279,692 | -7,880 | 0.12% | 10,318,000 |
| 2016-06-15 | 2016-06-13 | 1.865 | 5,287,572 | +7,880 | 0.12% | 9,863,700 |
| 2016-06-14 | 2016-06-10 | 1.967 | 5,279,692 | +15,760 | 0.12% | 10,385,000 |
| 2016-06-10 | 2016-06-07 | 2.159 | 5,263,932 | +23,641 | 0.12% | 11,364,456 |
| 2016-06-08 | 2016-06-06 | 2.146 | 5,240,291 | -105,693 | 0.12% | 11,246,075 |
| 2016-06-07 | 2016-06-03 | 2.159 | 5,345,984 | -38,908 | 0.12% | 11,541,601 |
| 2016-06-02 | 2016-05-31 | 2.120 | 5,384,892 | -31,126 | 0.12% | 11,418,000 |
| 2016-06-01 | 2016-05-30 | 2.095 | 5,416,018 | +7,781 | 0.12% | 11,344,799 |
| 2016-05-24 | 2016-05-20 | 1.966 | 5,408,237 | +38,908 | 0.12% | 10,633,500 |
| 2016-05-23 | 2016-05-19 | 1.953 | 5,369,329 | +15,564 | 0.12% | 10,488,001 |
| 2016-05-19 | 2016-05-17 | 2.030 | 5,353,765 | -7,782 | 0.12% | 10,870,399 |
| 2016-05-17 | 2016-05-13 | 1.966 | 5,361,547 | +23,345 | 0.12% | 10,541,700 |
| 2016-05-16 | 2016-05-12 | 2.043 | 5,338,202 | -15,563 | 0.12% | 10,907,400 |
| 2016-05-10 | 2016-05-06 | 2.095 | 5,353,765 | +7,781 | 0.12% | 11,214,399 |
| 2016-05-09 | 2016-05-05 | 2.069 | 5,345,984 | -101,161 | 0.12% | 11,060,701 |
| 2016-05-03 | 2016-04-28 | 2.120 | 5,447,145 | -85,598 | 0.12% | 11,550,000 |
| 2016-04-29 | 2016-04-27 | 1.992 | 5,532,743 | +15,563 | 0.12% | 11,020,500 |
| 2016-04-28 | 2016-04-26 | 1.953 | 5,517,180 | +23,345 | 0.12% | 10,776,801 |
| 2016-04-26 | 2016-04-22 | 1.992 | 5,493,835 | +77,817 | 0.12% | 10,943,000 |
| 2016-04-18 | 2016-04-14 | 2.108 | 5,416,018 | +62,253 | 0.12% | 11,414,399 |
| 2016-04-15 | 2016-04-13 | 2.120 | 5,353,765 | -15,564 | 0.12% | 11,351,999 |
| 2016-04-14 | 2016-04-12 | 2.082 | 5,369,329 | +1,221,717 | 0.12% | 11,178,001 |
| 2016-04-12 | 2016-04-08 | 2.018 | 4,147,612 | -15,563 | 0.09% | 8,368,100 |
| 2016-04-06 | 2016-04-01 | 1.953 | 4,163,175 | -77,816 | 0.09% | 8,132,000 |
| 2016-04-05 | 2016-03-31 | 1.992 | 4,240,991 | -38,909 | 0.10% | 8,447,499 |
| 2016-04-01 | 2016-03-30 | 1.966 | 4,279,900 | +1,704,179 | 0.10% | 8,415,001 |
| 2016-03-29 | 2016-03-23 | 1.953 | 2,575,721 | +23,344 | 0.06% | 5,031,199 |
| 2016-03-24 | 2016-03-22 | 1.953 | 2,552,377 | -77,816 | 0.06% | 4,985,601 |
| 2016-03-22 | 2016-03-18 | 1.940 | 2,630,193 | +132,288 | 0.06% | 5,103,800 |
| 2016-03-21 | 2016-03-17 | 1.915 | 2,497,905 | -147,851 | 0.06% | 4,782,900 |
| 2016-03-18 | 2016-03-16 | 1.683 | 2,645,756 | +116,724 | 0.06% | 4,454,000 |
| 2016-03-14 | 2016-03-10 | 1.709 | 2,529,032 | +15,564 | 0.06% | 4,322,501 |
| 2016-03-08 | 2016-03-04 | 1.709 | 2,513,468 | -7,782 | 0.06% | 4,295,899 |
| 2016-03-03 | 2016-03-01 | 1.683 | 2,521,250 | -7,782 | 0.06% | 4,244,400 |
| 2016-03-02 | 2016-02-29 | 1.671 | 2,529,032 | +15,564 | 0.06% | 4,225,001 |
| 2016-02-29 | 2016-02-25 | 1.709 | 2,513,468 | -15,564 | 0.06% | 4,295,899 |
| 2016-02-23 | 2016-02-19 | 1.568 | 2,529,032 | +54,472 | 0.06% | 3,965,001 |
| 2016-02-17 | 2016-02-15 | 1.542 | 2,474,560 | +15,563 | 0.06% | 3,816,000 |
| 2016-02-16 | 2016-02-12 | 1.542 | 2,458,997 | -15,563 | 0.06% | 3,792,000 |
| 2016-02-15 | 2016-02-11 | 1.529 | 2,474,560 | -38,908 | 0.06% | 3,784,200 |
| 2016-02-01 | 2016-01-28 | 1.555 | 2,513,468 | -77,817 | 0.06% | 3,908,299 |
| 2016-01-22 | 2016-01-20 | 1.555 | 2,591,285 | -15,563 | 0.06% | 4,029,300 |
| 2016-01-21 | 2016-01-19 | 1.593 | 2,606,848 | +15,563 | 0.06% | 4,154,000 |
| 2016-01-19 | 2016-01-15 | 1.619 | 2,591,285 | -85,598 | 0.06% | 4,195,801 |
| 2016-01-12 | 2016-01-08 | 1.645 | 2,676,883 | +7,782 | 0.06% | 4,403,201 |
| 2016-01-11 | 2016-01-07 | 1.671 | 2,669,101 | -62,253 | 0.06% | 4,459,000 |
| 2015-12-30 | 2015-12-28 | 1.709 | 2,731,354 | -155,633 | 0.06% | 4,668,300 |
| 2015-12-29 | 2015-12-24 | 1.748 | 2,886,987 | -7,781 | 0.06% | 5,045,600 |
| 2015-12-18 | 2015-12-16 | 1.696 | 2,894,768 | -23,345 | 0.06% | 4,910,399 |
| 2015-12-17 | 2015-12-15 | 1.709 | 2,918,113 | +23,345 | 0.07% | 4,987,499 |
| 2015-12-16 | 2015-12-14 | 1.722 | 2,894,768 | -7,782 | 0.06% | 4,984,799 |
| 2015-12-14 | 2015-12-10 | 1.735 | 2,902,550 | +31,126 | 0.07% | 5,035,500 |
| 2015-12-11 | 2015-12-09 | 1.748 | 2,871,424 | -23,344 | 0.06% | 5,018,401 |
| 2015-12-10 | 2015-12-08 | 1.709 | 2,894,768 | +7,781 | 0.06% | 4,947,599 |
| 2015-12-09 | 2015-12-07 | 1.735 | 2,886,987 | +101,161 | 0.06% | 5,008,500 |
| 2015-12-07 | 2015-12-03 | 1.786 | 2,785,826 | -7,781 | 0.06% | 4,976,201 |
| 2015-11-27 | 2015-11-25 | 1.940 | 2,793,607 | -77,817 | 0.06% | 5,420,900 |
| 2015-11-18 | 2015-11-16 | 1.928 | 2,871,424 | +15,564 | 0.06% | 5,535,001 |
| 2015-11-17 | 2015-11-13 | 1.953 | 2,855,860 | +7,781 | 0.06% | 5,578,399 |
| 2015-11-13 | 2015-11-11 | 1.966 | 2,848,079 | -7,781 | 0.06% | 5,599,801 |
| 2015-11-06 | 2015-11-04 | 2.043 | 2,855,860 | -15,564 | 0.06% | 5,835,299 |
| 2015-11-04 | 2015-11-02 | 1.979 | 2,871,424 | +31,127 | 0.06% | 5,682,601 |
| 2015-11-02 | 2015-10-29 | 2.043 | 2,840,297 | +23,345 | 0.06% | 5,803,500 |
| 2015-10-29 | 2015-10-27 | 2.018 | 2,816,952 | -15,563 | 0.06% | 5,683,400 |
| 2015-10-28 | 2015-10-26 | 2.030 | 2,832,515 | -31,127 | 0.06% | 5,751,199 |
| 2015-10-27 | 2015-10-23 | 2.056 | 2,863,642 | -186,759 | 0.06% | 5,888,000 |
| 2015-10-26 | 2015-10-22 | 2.056 | 3,050,401 | -132,288 | 0.07% | 6,272,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 3,182,689 | -15,563 | 0.07% | 6,462,200 |
| 2015-10-22 | 2015-10-19 | 1.966 | 3,198,252 | -62,253 | 0.07% | 6,288,299 |
| 2015-10-19 | 2015-10-15 | 1.838 | 3,260,505 | -23,345 | 0.07% | 5,991,699 |
| 2015-10-15 | 2015-10-13 | 1.761 | 3,283,850 | +15,563 | 0.07% | 5,781,400 |
| 2015-10-12 | 2015-10-08 | 1.735 | 3,268,287 | +31,127 | 0.07% | 5,670,000 |
| 2015-10-07 | 2015-10-05 | 1.786 | 3,237,160 | -23,345 | 0.07% | 5,782,399 |
| 2015-10-06 | 2015-10-02 | 1.786 | 3,260,505 | -70,035 | 0.07% | 5,824,099 |
| 2015-10-05 | 2015-09-30 | 1.722 | 3,330,540 | -38,908 | 0.07% | 5,735,200 |
| 2015-09-30 | 2015-09-25 | 1.709 | 3,369,448 | +38,908 | 0.08% | 5,758,900 |
| 2015-09-29 | 2015-09-24 | 1.761 | 3,330,540 | -38,908 | 0.07% | 5,863,600 |
| 2015-09-25 | 2015-09-23 | 1.709 | 3,369,448 | -7,782 | 0.08% | 5,758,900 |
| 2015-09-24 | 2015-09-22 | 1.748 | 3,377,230 | -54,471 | 0.08% | 5,902,400 |
| 2015-09-23 | 2015-09-21 | 1.748 | 3,431,701 | -31,127 | 0.08% | 5,997,599 |
| 2015-09-22 | 2015-09-18 | 1.748 | 3,462,828 | -70,035 | 0.08% | 6,052,000 |
| 2015-09-21 | 2015-09-17 | 1.671 | 3,532,863 | +46,690 | 0.08% | 5,902,001 |
| 2015-09-16 | 2015-09-14 | 1.671 | 3,486,173 | -7,781 | 0.08% | 5,824,000 |
| 2015-09-15 | 2015-09-11 | 1.632 | 3,493,954 | -77,817 | 0.08% | 5,702,299 |
| 2015-09-11 | 2015-09-09 | 1.632 | 3,571,771 | -23,345 | 0.08% | 5,829,300 |
| 2015-09-07 | 2015-09-02 | 1.563 | 3,595,116 | -43,786 | 0.08% | 5,619,558 |
| 2015-09-04 | 2015-09-01 | 1.589 | 3,638,902 | +38,385 | 0.08% | 5,782,800 |
| 2015-09-02 | 2015-08-31 | 1.563 | 3,600,517 | +15,354 | 0.08% | 5,628,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 3,585,163 | -7,677 | 0.08% | 5,790,800 |
| 2015-08-27 | 2015-08-25 | 1.524 | 3,592,840 | -69,093 | 0.08% | 5,475,600 |
| 2015-08-26 | 2015-08-24 | 1.524 | 3,661,933 | +145,863 | 0.08% | 5,580,900 |
| 2015-08-25 | 2015-08-21 | 1.602 | 3,516,070 | +69,093 | 0.08% | 5,633,400 |
| 2015-08-24 | 2015-08-20 | 1.745 | 3,446,977 | +7,677 | 0.08% | 6,016,600 |
| 2015-08-21 | 2015-08-19 | 1.850 | 3,439,300 | -99,801 | 0.08% | 6,361,600 |
| 2015-08-20 | 2015-08-18 | 1.680 | 3,539,101 | +15,354 | 0.08% | 5,946,900 |
| 2015-08-19 | 2015-08-17 | 1.680 | 3,523,747 | +15,354 | 0.08% | 5,921,100 |
| 2015-08-18 | 2015-08-14 | 1.706 | 3,508,393 | -23,031 | 0.08% | 5,986,700 |
| 2015-08-14 | 2015-08-12 | 1.667 | 3,531,424 | +130,509 | 0.08% | 5,888,000 |
| 2015-08-13 | 2015-08-11 | 1.745 | 3,400,915 | +23,031 | 0.08% | 5,936,200 |
| 2015-08-12 | 2015-08-10 | 1.732 | 3,377,884 | +15,354 | 0.08% | 5,852,000 |
| 2015-08-10 | 2015-08-06 | 1.719 | 3,362,530 | +30,708 | 0.08% | 5,781,600 |
| 2015-08-07 | 2015-08-05 | 1.798 | 3,331,822 | -15,354 | 0.08% | 5,989,200 |
| 2015-08-03 | 2015-07-30 | 1.732 | 3,347,176 | +7,677 | 0.08% | 5,798,800 |
| 2015-07-31 | 2015-07-29 | 1.745 | 3,339,499 | +168,894 | 0.08% | 5,829,000 |
| 2015-07-30 | 2015-07-28 | 1.863 | 3,170,605 | +207,280 | 0.07% | 5,905,901 |
| 2015-07-28 | 2015-07-24 | 2.006 | 2,963,325 | -76,770 | 0.07% | 5,944,399 |
| 2015-07-23 | 2015-07-21 | 2.045 | 3,040,095 | +38,385 | 0.07% | 6,217,199 |
| 2015-07-22 | 2015-07-20 | 2.097 | 3,001,710 | -38,385 | 0.07% | 6,295,099 |
| 2015-07-21 | 2015-07-17 | 2.097 | 3,040,095 | +168,894 | 0.07% | 6,375,599 |
| 2015-07-20 | 2015-07-16 | 2.058 | 2,871,201 | -7,677 | 0.07% | 5,909,200 |
| 2015-07-16 | 2015-07-14 | 2.006 | 2,878,878 | +15,354 | 0.07% | 5,775,000 |
| 2015-07-15 | 2015-07-13 | 2.032 | 2,863,524 | -30,708 | 0.07% | 5,818,800 |
| 2015-07-14 | 2015-07-10 | 1.850 | 2,894,232 | +176,571 | 0.07% | 5,353,400 |
| 2015-07-13 | 2015-07-09 | 1.772 | 2,717,661 | +15,354 | 0.06% | 4,814,400 |
| 2015-07-10 | 2015-07-08 | 1.472 | 2,702,307 | -107,478 | 0.06% | 3,977,600 |
| 2015-07-09 | 2015-07-07 | 1.693 | 2,809,785 | -53,739 | 0.07% | 4,758,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 2,863,524 | +30,708 | 0.07% | 5,184,700 |
| 2015-07-07 | 2015-07-03 | 1.941 | 2,832,816 | +7,677 | 0.07% | 5,498,100 |
| 2015-07-03 | 2015-06-30 | 1.954 | 2,825,139 | +69,093 | 0.07% | 5,520,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 2,756,046 | +199,602 | 0.07% | 5,528,600 |
| 2015-06-30 | 2015-06-26 | 2.188 | 2,556,444 | +23,031 | 0.06% | 5,594,400 |
| 2015-06-29 | 2015-06-25 | 2.201 | 2,533,413 | -46,062 | 0.06% | 5,577,000 |
| 2015-06-26 | 2015-06-24 | 2.162 | 2,579,475 | -222,633 | 0.06% | 5,577,600 |
| 2015-06-25 | 2015-06-23 | 2.175 | 2,802,108 | -337,789 | 0.07% | 6,095,500 |
| 2015-06-24 | 2015-06-22 | 1.954 | 3,139,897 | +307,081 | 0.07% | 6,135,001 |
| 2015-06-23 | 2015-06-19 | 1.941 | 2,832,816 | +15,354 | 0.07% | 5,498,100 |
| 2015-06-22 | 2015-06-18 | 1.967 | 2,817,462 | -53,739 | 0.07% | 5,541,700 |
| 2015-06-19 | 2015-06-17 | 1.954 | 2,871,201 | +15,354 | 0.07% | 5,610,000 |
| 2015-06-17 | 2015-06-15 | 1.928 | 2,855,847 | +76,770 | 0.07% | 5,505,600 |
| 2015-06-16 | 2015-06-12 | 1.993 | 2,779,077 | -38,385 | 0.07% | 5,538,600 |
| 2015-06-12 | 2015-06-10 | 1.941 | 2,817,462 | +15,354 | 0.07% | 5,468,300 |
| 2015-06-11 | 2015-06-09 | 1.902 | 2,802,108 | -61,416 | 0.07% | 5,329,000 |
| 2015-06-10 | 2015-06-08 | 1.993 | 2,863,524 | -7,677 | 0.07% | 5,707,901 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,871,201 | -6,113,136 | 0.07% | 5,799,008 |
| 2015-06-08 | 2015-06-04 | 2.099 | 8,984,337 | -98,479 | 0.22% | 18,857,400 |
| 2015-06-05 | 2015-06-03 | 2.139 | 9,082,816 | -60,603 | 0.22% | 19,423,799 |
| 2015-06-04 | 2015-06-02 | 2.165 | 9,143,419 | +7,575 | 0.22% | 19,794,800 |
| 2015-06-03 | 2015-06-01 | 2.165 | 9,135,844 | -37,876 | 0.22% | 19,778,401 |
| 2015-06-01 | 2015-05-28 | 2.178 | 9,173,720 | +98,479 | 0.22% | 19,981,499 |
| 2015-05-29 | 2015-05-27 | 2.205 | 9,075,241 | -83,329 | 0.22% | 20,006,600 |
| 2015-05-28 | 2015-05-26 | 2.099 | 9,158,570 | -7,575 | 0.22% | 19,223,101 |
| 2015-05-27 | 2015-05-22 | 2.059 | 9,166,145 | -295,438 | 0.22% | 18,876,000 |
| 2015-05-26 | 2015-05-21 | 2.073 | 9,461,583 | -22,726 | 0.23% | 19,609,301 |
| 2015-05-22 | 2015-05-20 | 2.086 | 9,484,309 | +15,151 | 0.23% | 19,781,601 |
| 2015-05-21 | 2015-05-19 | 1.967 | 9,469,158 | -151,507 | 0.23% | 18,625,000 |
| 2015-05-20 | 2015-05-18 | 1.901 | 9,620,665 | +30,302 | 0.23% | 18,288,001 |
| 2015-05-18 | 2015-05-14 | 1.875 | 9,590,363 | -371,191 | 0.23% | 17,977,200 |
| 2015-05-15 | 2015-05-13 | 1.822 | 9,961,554 | +7,575 | 0.24% | 18,147,000 |
| 2015-05-14 | 2015-05-12 | 1.835 | 9,953,979 | -83,328 | 0.24% | 18,264,600 |
| 2015-05-13 | 2015-05-11 | 1.914 | 10,037,307 | -303,014 | 0.24% | 19,212,499 |
| 2015-05-12 | 2015-05-08 | 1.795 | 10,340,321 | -22,726 | 0.25% | 18,564,001 |
| 2015-05-11 | 2015-05-07 | 1.703 | 10,363,047 | +37,877 | 0.25% | 17,647,201 |
| 2015-05-08 | 2015-05-06 | 1.729 | 10,325,170 | -7,575 | 0.25% | 17,855,300 |
| 2015-05-07 | 2015-05-05 | 1.769 | 10,332,745 | +15,150 | 0.25% | 18,277,600 |
| 2015-05-06 | 2015-05-04 | 1.835 | 10,317,595 | -727,231 | 0.25% | 18,931,801 |
| 2015-05-05 | 2015-04-30 | 1.835 | 11,044,826 | -1,568,092 | 0.27% | 20,266,200 |
| 2015-05-04 | 2015-04-29 | 1.809 | 12,612,918 | -871,163 | 0.30% | 22,810,499 |
| 2015-04-30 | 2015-04-28 | 1.795 | 13,484,081 | -2,484,707 | 0.33% | 24,208,000 |
| 2015-04-29 | 2015-04-27 | 1.782 | 15,968,788 | -1,992,311 | 0.39% | 28,458,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 17,961,099 | -568,149 | 0.43% | 29,637,500 |
| 2015-04-27 | 2015-04-23 | 1.624 | 18,529,248 | +189,383 | 0.45% | 30,085,799 |
| 2015-04-24 | 2015-04-22 | 1.650 | 18,339,865 | +151,506 | 0.44% | 30,262,500 |
| 2015-04-23 | 2015-04-21 | 1.637 | 18,188,359 | -60,602 | 0.44% | 29,772,400 |
| 2015-04-22 | 2015-04-20 | 1.584 | 18,248,961 | -75,754 | 0.44% | 28,907,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 18,324,715 | -265,136 | 0.44% | 29,995,601 |
| 2015-04-20 | 2015-04-16 | 1.703 | 18,589,851 | +151,507 | 0.45% | 31,656,600 |
| 2015-04-17 | 2015-04-15 | 1.703 | 18,438,344 | +53,027 | 0.45% | 31,398,599 |
| 2015-04-16 | 2015-04-14 | 1.676 | 18,385,317 | -272,712 | 0.44% | 30,822,900 |
| 2015-04-15 | 2015-04-13 | 1.703 | 18,658,029 | -15,151 | 0.45% | 31,772,700 |
| 2015-04-14 | 2015-04-10 | 1.716 | 18,673,180 | -98,479 | 0.45% | 32,045,001 |
| 2015-04-13 | 2015-04-09 | 1.676 | 18,771,659 | -696,930 | 0.45% | 31,470,600 |
| 2015-04-10 | 2015-04-08 | 1.637 | 19,468,589 | -696,930 | 0.47% | 31,868,000 |
| 2015-04-09 | 2015-04-02 | 1.558 | 20,165,519 | -22,726 | 0.49% | 31,411,600 |
| 2015-04-08 | 2015-04-01 | 1.558 | 20,188,245 | -121,205 | 0.49% | 31,447,000 |
| 2015-04-02 | 2015-03-31 | 1.558 | 20,309,450 | +30,301 | 0.49% | 31,635,800 |
| 2015-04-01 | 2015-03-30 | 1.571 | 20,279,149 | -106,054 | 0.49% | 31,856,300 |
| 2015-03-31 | 2015-03-27 | 1.597 | 20,385,203 | +83,328 | 0.49% | 32,561,099 |
| 2015-03-30 | 2015-03-26 | 1.637 | 20,301,875 | -121,205 | 0.49% | 33,232,000 |
| 2015-03-27 | 2015-03-25 | 1.610 | 20,423,080 | -295,438 | 0.49% | 32,891,200 |
| 2015-03-26 | 2015-03-24 | 1.597 | 20,718,518 | -416,643 | 0.50% | 33,093,500 |
| 2015-03-25 | 2015-03-23 | 1.597 | 21,135,161 | -1,265,079 | 0.51% | 33,759,001 |
| 2015-03-24 | 2015-03-20 | 1.571 | 22,400,240 | -1,636,271 | 0.54% | 35,188,300 |
| 2015-03-23 | 2015-03-19 | 1.478 | 24,036,511 | -598,450 | 0.58% | 35,537,600 |
| 2015-03-20 | 2015-03-18 | 1.518 | 24,634,961 | -22,726 | 0.59% | 37,397,999 |
| 2015-03-19 | 2015-03-17 | 1.492 | 24,657,687 | -1,863,531 | 0.60% | 36,781,499 |
| 2015-03-18 | 2015-03-16 | 1.465 | 26,521,218 | -22,726 | 0.64% | 38,861,100 |
| 2015-03-16 | 2015-03-12 | 1.452 | 26,543,944 | -45,452 | 0.64% | 38,544,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 26,589,396 | -53,027 | 0.64% | 38,610,000 |
| 2015-03-11 | 2015-03-09 | 1.478 | 26,642,423 | -15,151 | 0.64% | 39,390,400 |
| 2015-03-09 | 2015-03-05 | 1.492 | 26,657,574 | -75,753 | 0.64% | 39,764,701 |
| 2015-03-06 | 2015-03-04 | 1.492 | 26,733,327 | +121,205 | 0.65% | 39,877,700 |
| 2015-03-05 | 2015-03-03 | 1.478 | 26,612,122 | +378,767 | 0.64% | 39,345,600 |
| 2015-03-04 | 2015-03-02 | 1.478 | 26,233,355 | -151,507 | 0.63% | 38,785,599 |
| 2015-03-03 | 2015-02-27 | 1.439 | 26,384,862 | -212,109 | 0.64% | 37,964,700 |
| 2015-03-02 | 2015-02-26 | 1.373 | 26,596,971 | -7,575 | 0.64% | 36,514,400 |
| 2015-02-27 | 2015-02-25 | 1.373 | 26,604,546 | -7,576 | 0.64% | 36,524,800 |
| 2015-02-25 | 2015-02-23 | 1.386 | 26,612,122 | -15,150 | 0.64% | 36,886,500 |
| 2015-02-17 | 2015-02-13 | 1.373 | 26,627,272 | -7,576 | 0.64% | 36,556,000 |
| 2015-02-13 | 2015-02-11 | 1.373 | 26,634,848 | -15,150 | 0.64% | 36,566,400 |
| 2015-02-11 | 2015-02-09 | 1.333 | 26,649,998 | -219,685 | 0.64% | 35,531,800 |
| 2015-02-10 | 2015-02-06 | 1.360 | 26,869,683 | -83,328 | 0.65% | 36,534,100 |
| 2015-02-09 | 2015-02-05 | 1.360 | 26,953,011 | -45,452 | 0.65% | 36,647,399 |
| 2015-02-06 | 2015-02-04 | 1.373 | 26,998,463 | +7,575 | 0.65% | 37,065,600 |
| 2015-02-05 | 2015-02-03 | 1.373 | 26,990,888 | +22,726 | 0.65% | 37,055,200 |
| 2015-02-04 | 2015-02-02 | 1.373 | 26,968,162 | +378,766 | 0.65% | 37,024,000 |
| 2015-02-03 | 2015-01-30 | 1.360 | 26,589,396 | +204,534 | 0.64% | 36,153,000 |
| 2015-02-02 | 2015-01-29 | 1.373 | 26,384,862 | +68,178 | 0.64% | 36,223,200 |
| 2015-01-30 | 2015-01-28 | 1.399 | 26,316,684 | -446,944 | 0.64% | 36,824,400 |
| 2015-01-29 | 2015-01-27 | 1.399 | 26,763,628 | -196,959 | 0.65% | 37,449,800 |
| 2015-01-28 | 2015-01-26 | 1.333 | 26,960,587 | -151,506 | 0.65% | 35,945,900 |
| 2015-01-27 | 2015-01-23 | 1.307 | 27,112,093 | -280,287 | 0.65% | 35,432,100 |
| 2015-01-26 | 2015-01-22 | 1.280 | 27,392,380 | -128,781 | 0.66% | 35,075,200 |
| 2015-01-23 | 2015-01-21 | 1.254 | 27,521,161 | +53,027 | 0.66% | 34,513,500 |
| 2015-01-22 | 2015-01-20 | 1.241 | 27,468,134 | -7,575 | 0.66% | 34,084,401 |
| 2015-01-21 | 2015-01-19 | 1.241 | 27,475,709 | -7,575 | 0.66% | 34,093,800 |
| 2015-01-20 | 2015-01-16 | 1.267 | 27,483,284 | -45,452 | 0.66% | 34,828,800 |
| 2015-01-19 | 2015-01-15 | 1.254 | 27,528,736 | -45,452 | 0.66% | 34,523,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 27,574,188 | -106,055 | 0.67% | 34,944,000 |
| 2015-01-15 | 2015-01-13 | 1.254 | 27,680,243 | +15,151 | 0.67% | 34,713,000 |
| 2015-01-14 | 2015-01-12 | 1.254 | 27,665,092 | -22,726 | 0.67% | 34,694,000 |
| 2015-01-13 | 2015-01-09 | 1.201 | 27,687,818 | -15,151 | 0.67% | 33,260,500 |
| 2015-01-08 | 2015-01-06 | 1.241 | 27,702,969 | -378,766 | 0.67% | 34,375,800 |
| 2015-01-07 | 2015-01-05 | 1.214 | 28,081,735 | -90,904 | 0.68% | 34,104,400 |
| 2015-01-06 | 2015-01-02 | 1.162 | 28,172,639 | +30,301 | 0.68% | 32,727,200 |
| 2015-01-05 | 2014-12-31 | 1.214 | 28,142,338 | -90,904 | 0.68% | 34,178,000 |
| 2015-01-02 | 2014-12-29 | 1.135 | 28,233,242 | -219,684 | 0.68% | 32,052,201 |
| 2014-12-30 | 2014-12-24 | 1.096 | 28,452,926 | +257,561 | 0.69% | 31,174,800 |
| 2014-12-29 | 2014-12-22 | 1.109 | 28,195,365 | -22,726 | 0.68% | 31,264,800 |
| 2014-12-23 | 2014-12-19 | 1.096 | 28,218,091 | -68,178 | 0.68% | 30,917,500 |
| 2014-12-22 | 2014-12-18 | 1.069 | 28,286,269 | -83,328 | 0.68% | 30,245,400 |
| 2014-12-18 | 2014-12-16 | 1.148 | 28,369,597 | -7,576 | 0.68% | 32,581,500 |
| 2014-12-17 | 2014-12-15 | 1.135 | 28,377,173 | +53,028 | 0.68% | 32,215,600 |
| 2014-12-16 | 2014-12-12 | 1.201 | 28,324,145 | +15,150 | 0.68% | 34,024,899 |
| 2014-12-12 | 2014-12-10 | 1.228 | 28,308,995 | +60,603 | 0.68% | 34,754,100 |
| 2014-12-11 | 2014-12-09 | 1.201 | 28,248,392 | +7,575 | 0.68% | 33,933,900 |
| 2014-12-10 | 2014-12-08 | 1.228 | 28,240,817 | +242,411 | 0.68% | 34,670,400 |
| 2014-12-09 | 2014-12-05 | 1.214 | 27,998,406 | -75,754 | 0.68% | 34,003,199 |
| 2014-12-08 | 2014-12-04 | 1.254 | 28,074,160 | +98,480 | 0.68% | 35,207,000 |
| 2014-12-05 | 2014-12-03 | 1.280 | 27,975,680 | +431,793 | 0.68% | 35,822,099 |
| 2014-12-04 | 2014-12-02 | 1.320 | 27,543,887 | +83,329 | 0.66% | 36,360,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 27,460,558 | +121,205 | 0.66% | 36,612,500 |
| 2014-12-02 | 2014-11-28 | 1.333 | 27,339,353 | -60,603 | 0.66% | 36,450,900 |
| 2014-12-01 | 2014-11-27 | 1.333 | 27,399,956 | +189,384 | 0.66% | 36,531,700 |
| 2014-11-28 | 2014-11-26 | 1.360 | 27,210,572 | -37,877 | 0.66% | 36,997,599 |
| 2014-11-26 | 2014-11-24 | 1.373 | 27,248,449 | -53,027 | 0.66% | 37,408,800 |
| 2014-11-25 | 2014-11-21 | 1.373 | 27,301,476 | +7,575 | 0.66% | 37,481,599 |
| 2014-11-24 | 2014-11-20 | 1.360 | 27,293,901 | -15,151 | 0.66% | 37,110,900 |
| 2014-11-21 | 2014-11-19 | 1.346 | 27,309,052 | +15,151 | 0.66% | 36,771,000 |
| 2014-11-20 | 2014-11-18 | 1.346 | 27,293,901 | +1,863,530 | 0.66% | 36,750,600 |
| 2014-11-19 | 2014-11-17 | 1.346 | 25,430,371 | +98,479 | 0.61% | 34,241,400 |
| 2014-11-18 | 2014-11-14 | 1.360 | 25,331,892 | +159,082 | 0.61% | 34,443,201 |
| 2014-11-17 | 2014-11-13 | 1.426 | 25,172,810 | +4,370,964 | 0.61% | 35,888,400 |
| 2014-11-14 | 2014-11-12 | 1.373 | 20,801,846 | +75,753 | 0.50% | 28,558,400 |
| 2014-11-13 | 2014-11-11 | 1.399 | 20,726,093 | +7,575 | 0.50% | 29,001,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 20,718,518 | -45,452 | 0.50% | 28,991,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 20,763,970 | -515,122 | 0.50% | 29,602,800 |
| 2014-11-10 | 2014-11-06 | 1.333 | 21,279,092 | +15,151 | 0.51% | 28,370,900 |
| 2014-11-07 | 2014-11-05 | 1.333 | 21,263,941 | +174,232 | 0.51% | 28,350,700 |
| 2014-11-06 | 2014-11-04 | 1.333 | 21,089,709 | +37,877 | 0.51% | 28,118,400 |
| 2014-11-05 | 2014-11-03 | 1.346 | 21,051,832 | +962,066 | 0.51% | 28,345,800 |
| 2014-11-04 | 2014-10-31 | 1.320 | 20,089,766 | -174,232 | 0.48% | 26,520,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 20,263,998 | -75,753 | 0.49% | 27,017,500 |
| 2014-10-29 | 2014-10-27 | 1.320 | 20,339,751 | +68,178 | 0.49% | 26,849,999 |
| 2014-10-27 | 2014-10-23 | 1.320 | 20,271,573 | +166,657 | 0.49% | 26,759,999 |
| 2014-10-24 | 2014-10-22 | 1.346 | 20,104,916 | -136,356 | 0.49% | 27,070,800 |
| 2014-10-23 | 2014-10-21 | 1.320 | 20,241,272 | +45,452 | 0.49% | 26,720,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 20,195,820 | -53,027 | 0.49% | 26,926,600 |
| 2014-10-20 | 2014-10-16 | 1.333 | 20,248,847 | +7,575 | 0.49% | 26,997,299 |
| 2014-10-17 | 2014-10-15 | 1.333 | 20,241,272 | +15,150 | 0.49% | 26,987,200 |
| 2014-10-16 | 2014-10-14 | 1.333 | 20,226,122 | +68,178 | 0.49% | 26,967,001 |
| 2014-10-15 | 2014-10-13 | 1.373 | 20,157,944 | +7,576 | 0.49% | 27,674,401 |
| 2014-10-14 | 2014-10-10 | 1.360 | 20,150,368 | +60,602 | 0.49% | 27,398,000 |
| 2014-10-13 | 2014-10-09 | 1.399 | 20,089,766 | -45,452 | 0.48% | 28,111,201 |
| 2014-10-10 | 2014-10-08 | 1.386 | 20,135,218 | +53,028 | 0.49% | 27,909,001 |
| 2014-10-09 | 2014-10-07 | 1.360 | 20,082,190 | -121,206 | 0.48% | 27,305,300 |
| 2014-10-08 | 2014-10-06 | 1.360 | 20,203,396 | +106,055 | 0.49% | 27,470,101 |
| 2014-10-07 | 2014-10-03 | 1.360 | 20,097,341 | +37,877 | 0.49% | 27,325,900 |
| 2014-10-06 | 2014-09-30 | 1.399 | 20,059,464 | +7,575 | 0.48% | 28,068,800 |
| 2014-10-03 | 2014-09-29 | 1.294 | 20,051,889 | +219,684 | 0.48% | 25,940,600 |
| 2014-09-30 | 2014-09-26 | 1.373 | 19,832,205 | +272,712 | 0.48% | 27,227,201 |
| 2014-09-29 | 2014-09-25 | 1.412 | 19,559,493 | -45,452 | 0.47% | 27,627,400 |
| 2014-09-26 | 2014-09-24 | 1.439 | 19,604,945 | +53,028 | 0.47% | 28,209,200 |
| 2014-09-25 | 2014-09-23 | 1.439 | 19,551,917 | -7,576 | 0.47% | 28,132,899 |
| 2014-09-24 | 2014-09-22 | 1.426 | 19,559,493 | +60,603 | 0.47% | 27,885,600 |
| 2014-09-23 | 2014-09-19 | 1.412 | 19,498,890 | +53,027 | 0.47% | 27,541,800 |
| 2014-09-22 | 2014-09-18 | 1.399 | 19,445,863 | -7,575 | 0.47% | 27,210,200 |
| 2014-09-19 | 2014-09-17 | 1.426 | 19,453,438 | -45,452 | 0.47% | 27,734,400 |
| 2014-09-18 | 2014-09-16 | 1.399 | 19,498,890 | +409,067 | 0.47% | 27,284,400 |
| 2014-09-17 | 2014-09-15 | 1.426 | 19,089,823 | +90,904 | 0.46% | 27,216,001 |
| 2014-09-16 | 2014-09-12 | 1.465 | 18,998,919 | +106,055 | 0.46% | 27,838,801 |
| 2014-09-15 | 2014-09-11 | 1.465 | 18,892,864 | +60,603 | 0.46% | 27,683,400 |
| 2014-09-12 | 2014-09-10 | 1.452 | 18,832,261 | -810,560 | 0.45% | 27,345,999 |
| 2014-09-11 | 2014-09-08 | 1.478 | 19,642,821 | +227,259 | 0.47% | 29,041,599 |
| 2014-09-10 | 2014-09-05 | 1.492 | 19,415,562 | -60,602 | 0.47% | 28,961,901 |
| 2014-09-08 | 2014-09-04 | 1.505 | 19,476,164 | -749,958 | 0.47% | 29,309,400 |
| 2014-09-05 | 2014-09-03 | 1.426 | 20,226,122 | -151,506 | 0.49% | 28,836,001 |
| 2014-09-04 | 2014-09-02 | 1.399 | 20,377,628 | -151,507 | 0.49% | 28,514,000 |
| 2014-09-03 | 2014-09-01 | 1.386 | 20,529,135 | +60,603 | 0.50% | 28,455,001 |
| 2014-09-02 | 2014-08-29 | 1.399 | 20,468,532 | -15,151 | 0.49% | 28,641,200 |
| 2014-09-01 | 2014-08-28 | 1.439 | 20,483,683 | -1,280,230 | 0.49% | 29,476,128 |
| 2014-08-29 | 2014-08-27 | 1.479 | 21,763,913 | +336,611 | 0.53% | 32,188,341 |
| 2014-08-28 | 2014-08-26 | 1.492 | 21,427,302 | -30,020 | 0.52% | 31,976,000 |
| 2014-08-27 | 2014-08-25 | 1.479 | 21,457,322 | -195,135 | 0.52% | 31,734,899 |
| 2014-08-26 | 2014-08-22 | 1.479 | 21,652,457 | +7,505 | 0.53% | 32,023,500 |
| 2014-08-25 | 2014-08-21 | 1.492 | 21,644,952 | -315,218 | 0.53% | 32,300,800 |
| 2014-08-21 | 2014-08-19 | 1.506 | 21,960,170 | +750,519 | 0.54% | 33,063,800 |
| 2014-08-20 | 2014-08-18 | 1.492 | 21,209,651 | +37,526 | 0.52% | 31,651,199 |
| 2014-08-19 | 2014-08-15 | 1.519 | 21,172,125 | -37,526 | 0.52% | 32,159,399 |
| 2014-08-18 | 2014-08-14 | 1.506 | 21,209,651 | +97,567 | 0.52% | 31,933,799 |
| 2014-08-15 | 2014-08-13 | 1.519 | 21,112,084 | +652,951 | 0.51% | 32,068,200 |
| 2014-08-14 | 2014-08-12 | 1.586 | 20,459,133 | +240,166 | 0.50% | 32,439,400 |
| 2014-08-13 | 2014-08-11 | 1.559 | 20,218,967 | -390,270 | 0.49% | 31,519,800 |
| 2014-08-12 | 2014-08-08 | 1.532 | 20,609,237 | -52,536 | 0.50% | 31,579,001 |
| 2014-08-11 | 2014-08-07 | 1.546 | 20,661,773 | +315,218 | 0.50% | 31,934,800 |
| 2014-08-08 | 2014-08-06 | 1.586 | 20,346,555 | -112,578 | 0.50% | 32,260,900 |
| 2014-08-07 | 2014-08-05 | 1.546 | 20,459,133 | -412,785 | 0.50% | 31,621,600 |
| 2014-08-06 | 2014-08-04 | 1.559 | 20,871,918 | -292,702 | 0.51% | 32,537,700 |
| 2014-08-05 | 2014-08-01 | 1.466 | 21,164,620 | -22,516 | 0.52% | 31,020,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 21,187,136 | -90,062 | 0.52% | 31,617,600 |
| 2014-08-01 | 2014-07-30 | 1.466 | 21,277,198 | +585,404 | 0.52% | 31,185,000 |
| 2014-07-30 | 2014-07-28 | 1.479 | 20,691,794 | +157,609 | 0.50% | 30,602,700 |
| 2014-07-29 | 2014-07-25 | 1.506 | 20,534,185 | +37,526 | 0.50% | 30,916,800 |
| 2014-07-28 | 2014-07-24 | 1.519 | 20,496,659 | -555,384 | 0.50% | 31,133,400 |
| 2014-07-25 | 2014-07-23 | 1.492 | 21,052,043 | +2,844,465 | 0.51% | 31,416,001 |
| 2014-07-24 | 2014-07-22 | 1.586 | 18,207,578 | -15,010 | 0.44% | 28,869,401 |
| 2014-07-23 | 2014-07-21 | 1.612 | 18,222,588 | -397,775 | 0.44% | 29,378,800 |
| 2014-07-22 | 2014-07-18 | 1.626 | 18,620,363 | -750,518 | 0.45% | 30,268,200 |
| 2014-07-21 | 2014-07-17 | 1.572 | 19,370,881 | +307,712 | 0.47% | 30,455,800 |
| 2014-07-18 | 2014-07-16 | 1.572 | 19,063,169 | -945,653 | 0.46% | 29,972,001 |
| 2014-07-17 | 2014-07-15 | 1.426 | 20,008,822 | -15,010 | 0.49% | 28,526,200 |
| 2014-07-16 | 2014-07-14 | 1.386 | 20,023,832 | -112,578 | 0.49% | 27,747,200 |
| 2014-07-15 | 2014-07-11 | 1.372 | 20,136,410 | +270,187 | 0.49% | 27,634,900 |
| 2014-07-14 | 2014-07-10 | 1.399 | 19,866,223 | +105,072 | 0.48% | 27,793,499 |
| 2014-07-11 | 2014-07-09 | 1.399 | 19,761,151 | +397,775 | 0.48% | 27,646,500 |
| 2014-07-10 | 2014-07-08 | 1.426 | 19,363,376 | +825,570 | 0.47% | 27,606,000 |
| 2014-07-09 | 2014-07-07 | 1.386 | 18,537,806 | +30,021 | 0.45% | 25,688,000 |
| 2014-07-08 | 2014-07-04 | 1.399 | 18,507,785 | +315,218 | 0.45% | 25,893,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 18,192,567 | -172,619 | 0.44% | 25,694,400 |
| 2014-07-04 | 2014-07-02 | 1.426 | 18,365,186 | +442,805 | 0.45% | 26,182,899 |
| 2014-07-03 | 2014-06-30 | 1.372 | 17,922,381 | -7,505 | 0.44% | 24,596,401 |
| 2014-07-02 | 2014-06-27 | 1.372 | 17,929,886 | -60,041 | 0.44% | 24,606,700 |
| 2014-06-30 | 2014-06-26 | 1.386 | 17,989,927 | +30,020 | 0.44% | 24,928,800 |
| 2014-06-27 | 2014-06-25 | 1.386 | 17,959,907 | -45,031 | 0.44% | 24,887,201 |
| 2014-06-26 | 2014-06-24 | 1.399 | 18,004,938 | +172,620 | 0.44% | 25,189,501 |
| 2014-06-25 | 2014-06-23 | 1.372 | 17,832,318 | +97,567 | 0.43% | 24,472,799 |
| 2014-06-24 | 2014-06-20 | 1.439 | 17,734,751 | -15,010 | 0.43% | 25,520,400 |
| 2014-06-23 | 2014-06-19 | 1.439 | 17,749,761 | -315,218 | 0.43% | 25,542,000 |
| 2014-06-20 | 2014-06-18 | 1.412 | 18,064,979 | +30,021 | 0.44% | 25,514,200 |
| 2014-06-19 | 2014-06-17 | 1.372 | 18,034,958 | -45,031 | 0.44% | 24,750,900 |
| 2014-06-18 | 2014-06-16 | 1.386 | 18,079,989 | -165,115 | 0.44% | 25,053,599 |
| 2014-06-17 | 2014-06-13 | 1.412 | 18,245,104 | +202,640 | 0.44% | 25,768,601 |
| 2014-06-16 | 2014-06-12 | 1.426 | 18,042,464 | -97,567 | 0.44% | 25,722,801 |
| 2014-06-13 | 2014-06-11 | 1.412 | 18,140,031 | -82,557 | 0.44% | 25,620,200 |
| 2014-06-12 | 2014-06-10 | 1.434 | 18,222,588 | +97,567 | 0.44% | 26,131,234 |
| 2014-06-11 | 2014-06-09 | 1.461 | 18,125,021 | -7,307 | 0.44% | 26,481,725 |
| 2014-06-10 | 2014-06-06 | 1.420 | 18,132,328 | -96,094 | 0.45% | 25,756,501 |
| 2014-06-09 | 2014-06-05 | 1.434 | 18,228,422 | +5,750,897 | 0.45% | 26,139,600 |
| 2014-06-06 | 2014-06-04 | 1.339 | 12,477,525 | -29,568 | 0.31% | 16,711,200 |
| 2014-06-05 | 2014-06-03 | 1.366 | 12,507,093 | +177,406 | 0.31% | 17,089,201 |
| 2014-06-04 | 2014-05-30 | 1.339 | 12,329,687 | -81,311 | 0.31% | 16,513,200 |
| 2014-06-03 | 2014-05-29 | 1.299 | 12,410,998 | -3,562,895 | 0.31% | 16,118,400 |
| 2014-05-30 | 2014-05-28 | 1.366 | 15,973,893 | -199,581 | 0.40% | 21,826,100 |
| 2014-05-29 | 2014-05-27 | 1.353 | 16,173,474 | +347,419 | 0.40% | 21,880,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 15,826,055 | -147,838 | 0.39% | 21,838,200 |
| 2014-05-27 | 2014-05-23 | 1.272 | 15,973,893 | +44,351 | 0.40% | 20,313,400 |
| 2014-05-26 | 2014-05-22 | 1.272 | 15,929,542 | -177,405 | 0.39% | 20,257,000 |
| 2014-05-23 | 2014-05-21 | 1.285 | 16,106,947 | +184,797 | 0.40% | 20,700,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 15,922,150 | -51,743 | 0.39% | 20,032,200 |
| 2014-05-21 | 2014-05-19 | 1.231 | 15,973,893 | +184,797 | 0.40% | 19,665,100 |
| 2014-05-20 | 2014-05-16 | 1.245 | 15,789,096 | +199,582 | 0.39% | 19,651,200 |
| 2014-05-19 | 2014-05-15 | 1.285 | 15,589,514 | +258,716 | 0.39% | 20,035,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 15,330,798 | +2,040,164 | 0.38% | 19,288,200 |
| 2014-05-15 | 2014-05-13 | 1.177 | 13,290,634 | -1,411,853 | 0.33% | 15,642,600 |
| 2014-05-14 | 2014-05-12 | 1.177 | 14,702,487 | -480,473 | 0.36% | 17,304,301 |
| 2014-05-13 | 2014-05-09 | 1.069 | 15,182,960 | +1,574,475 | 0.38% | 16,226,600 |
| 2014-05-12 | 2014-05-08 | 1.109 | 13,608,485 | +243,932 | 0.34% | 15,096,199 |
| 2014-05-09 | 2014-05-07 | 1.177 | 13,364,553 | -51,743 | 0.33% | 15,729,600 |
| 2014-05-08 | 2014-05-05 | 1.204 | 13,416,296 | +66,527 | 0.33% | 16,153,500 |
| 2014-05-07 | 2014-05-02 | 1.190 | 13,349,769 | -29,568 | 0.33% | 15,892,800 |
| 2014-05-05 | 2014-04-30 | 1.190 | 13,379,337 | +125,663 | 0.33% | 15,928,000 |
| 2014-05-02 | 2014-04-29 | 1.258 | 13,253,674 | +66,527 | 0.33% | 16,674,900 |
| 2014-04-30 | 2014-04-28 | 1.285 | 13,187,147 | +1,530,123 | 0.33% | 16,948,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 11,657,024 | +125,662 | 0.29% | 15,770,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 11,531,362 | +140,446 | 0.29% | 15,600,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 11,390,916 | +29,568 | 0.28% | 16,026,400 |
| 2014-04-24 | 2014-04-22 | 1.434 | 11,361,348 | -258,717 | 0.28% | 16,292,200 |
| 2014-04-23 | 2014-04-17 | 1.312 | 11,620,065 | -103,486 | 0.29% | 15,248,400 |
| 2014-04-22 | 2014-04-16 | 1.272 | 11,723,551 | +133,054 | 0.29% | 14,908,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 11,590,497 | +280,892 | 0.29% | 14,896,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 11,309,605 | -4,161,639 | 0.28% | 15,453,000 |
| 2014-04-15 | 2014-04-11 | 1.434 | 15,471,244 | -22,176 | 0.38% | 22,185,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 15,493,420 | -51,743 | 0.38% | 23,475,201 |
| 2014-04-11 | 2014-04-09 | 1.529 | 15,545,163 | +140,446 | 0.38% | 23,763,900 |
| 2014-04-10 | 2014-04-08 | 1.515 | 15,404,717 | -22,176 | 0.38% | 23,340,800 |
| 2014-04-09 | 2014-04-07 | 1.502 | 15,426,893 | -73,919 | 0.38% | 23,165,701 |
| 2014-04-08 | 2014-04-04 | 1.569 | 15,500,812 | +22,176 | 0.38% | 24,325,201 |
| 2014-04-07 | 2014-04-03 | 1.502 | 15,478,636 | -450,906 | 0.38% | 23,243,400 |
| 2014-04-04 | 2014-04-02 | 1.542 | 15,929,542 | +310,460 | 0.39% | 24,567,000 |
| 2014-04-03 | 2014-04-01 | 1.556 | 15,619,082 | -502,649 | 0.39% | 24,299,500 |
| 2014-04-02 | 2014-03-31 | 1.475 | 16,121,731 | +118,270 | 0.40% | 23,772,900 |
| 2014-04-01 | 2014-03-28 | 1.393 | 16,003,461 | +517,433 | 0.40% | 22,299,500 |
| 2014-03-31 | 2014-03-27 | 1.353 | 15,486,028 | +591,352 | 0.38% | 20,950,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 14,894,676 | +384,379 | 0.41% | 23,575,500 |
| 2014-03-27 | 2014-03-25 | 1.556 | 14,510,297 | +1,434,028 | 0.40% | 22,574,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 13,076,269 | +170,014 | 0.36% | 22,466,300 |
| 2014-03-25 | 2014-03-21 | 1.759 | 12,906,255 | +753,974 | 0.36% | 22,698,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 12,152,281 | -606,136 | 0.34% | 21,865,199 |
| 2014-03-20 | 2014-03-18 | 1.772 | 12,758,417 | -583,960 | 0.36% | 22,610,600 |
| 2014-03-19 | 2014-03-17 | 1.623 | 13,342,377 | -724,406 | 0.37% | 21,660,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 14,066,783 | -598,744 | 0.39% | 22,265,100 |
| 2014-03-17 | 2014-03-13 | 1.610 | 14,665,527 | +7,392 | 0.41% | 23,609,600 |
| 2014-03-14 | 2014-03-12 | 1.610 | 14,658,135 | +436,122 | 0.41% | 23,597,700 |
| 2014-03-13 | 2014-03-11 | 1.705 | 14,222,013 | +303,068 | 0.40% | 24,242,400 |
| 2014-03-12 | 2014-03-10 | 1.772 | 13,918,945 | +266,108 | 0.39% | 24,667,300 |
| 2014-03-11 | 2014-03-07 | 1.732 | 13,652,837 | -576,568 | 0.38% | 23,641,600 |
| 2014-03-10 | 2014-03-06 | 1.637 | 14,229,405 | -2,210,178 | 0.40% | 23,292,500 |
| 2014-03-07 | 2014-03-05 | 1.488 | 16,439,583 | +1,374,893 | 0.46% | 24,464,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 15,064,690 | -14,783 | 0.42% | 22,825,601 |
| 2014-03-05 | 2014-03-03 | 1.353 | 15,079,473 | +1,227,055 | 0.42% | 20,400,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 13,852,418 | -1,796,232 | 0.39% | 18,365,200 |
| 2014-03-03 | 2014-02-27 | 1.245 | 15,648,650 | +347,420 | 0.44% | 19,476,401 |
| 2014-02-28 | 2014-02-26 | 1.245 | 15,301,230 | -258,717 | 0.43% | 19,044,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 15,559,947 | +576,568 | 0.43% | 18,103,000 |
| 2014-02-26 | 2014-02-24 | 1.258 | 14,983,379 | +221,757 | 0.42% | 18,851,100 |
| 2014-02-25 | 2014-02-21 | 1.272 | 14,761,622 | +480,474 | 0.41% | 18,771,800 |
| 2014-02-24 | 2014-02-20 | 1.272 | 14,281,148 | -14,784 | 0.40% | 18,160,800 |
| 2014-02-21 | 2014-02-19 | 1.258 | 14,295,932 | +968,339 | 0.40% | 17,986,200 |
| 2014-02-20 | 2014-02-18 | 1.312 | 13,327,593 | +273,500 | 0.37% | 17,489,100 |
| 2014-02-19 | 2014-02-17 | 1.285 | 13,054,093 | -3,503,760 | 0.36% | 16,777,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 16,557,853 | -1,145,744 | 0.46% | 19,040,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 17,703,597 | -110,879 | 0.49% | 19,639,000 |
| 2014-02-14 | 2014-02-12 | 1.096 | 17,814,476 | +170,014 | 0.50% | 19,521,000 |
| 2014-02-13 | 2014-02-11 | 1.109 | 17,644,462 | +125,662 | 0.49% | 19,573,400 |
| 2014-02-12 | 2014-02-10 | 1.109 | 17,518,800 | +901,812 | 0.49% | 19,434,000 |
| 2014-02-11 | 2014-02-07 | 1.096 | 16,616,988 | +938,771 | 0.46% | 18,208,800 |
| 2014-02-10 | 2014-02-06 | 1.123 | 15,678,217 | +835,284 | 0.44% | 17,604,300 |
| 2014-02-07 | 2014-02-05 | 1.150 | 14,842,933 | -295,676 | 0.41% | 17,068,000 |
| 2014-02-06 | 2014-02-04 | 1.150 | 15,138,609 | -524,824 | 0.42% | 17,408,001 |
| 2014-02-05 | 2014-01-30 | 1.123 | 15,663,433 | -133,055 | 0.44% | 17,587,700 |
| 2014-02-04 | 2014-01-28 | 1.069 | 15,796,488 | +140,447 | 0.44% | 16,882,301 |
| 2014-01-29 | 2014-01-27 | 0.988 | 15,656,041 | -81,311 | 0.44% | 15,461,400 |
| 2014-01-28 | 2014-01-24 | 0.988 | 15,737,352 | -332,636 | 0.44% | 15,541,700 |
| 2014-01-27 | 2014-01-23 | 1.042 | 16,069,988 | +147,838 | 0.45% | 16,739,800 |
| 2014-01-24 | 2014-01-22 | 1.042 | 15,922,150 | -665,271 | 0.44% | 16,585,800 |
| 2014-01-23 | 2014-01-21 | 1.123 | 16,587,421 | +931,380 | 0.46% | 18,625,200 |
| 2014-01-22 | 2014-01-20 | 1.096 | 15,656,041 | +613,527 | 0.44% | 17,155,800 |
| 2014-01-21 | 2014-01-17 | 1.136 | 15,042,514 | +547,001 | 0.42% | 17,094,000 |
| 2014-01-20 | 2014-01-16 | 1.136 | 14,495,513 | +1,951,461 | 0.40% | 16,472,400 |
| 2014-01-17 | 2014-01-15 | 1.204 | 12,544,052 | -347,419 | 0.35% | 15,103,300 |
| 2014-01-16 | 2014-01-14 | 1.082 | 12,891,471 | +495,257 | 0.36% | 13,952,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 12,396,214 | +1,485,772 | 0.35% | 13,416,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 10,910,442 | +2,668,475 | 0.30% | 11,512,799 |
| 2014-01-13 | 2014-01-09 | 0.906 | 8,241,967 | -66,527 | 0.23% | 7,470,500 |
| 2014-01-10 | 2014-01-08 | 0.947 | 8,308,494 | -2,520,638 | 0.23% | 7,868,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 10,829,132 | +81,311 | 0.30% | 8,790,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 10,747,821 | -110,878 | 0.30% | 8,724,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 10,858,699 | -310,460 | 0.30% | 8,814,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 11,169,159 | -731,798 | 0.31% | 8,310,500 |
| 2014-01-02 | 2013-12-27 | 0.676 | 11,900,957 | +73,919 | 0.33% | 8,050,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 11,827,038 | -36,959 | 0.33% | 8,320,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 11,863,997 | -147,838 | 0.33% | 8,346,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 12,011,835 | +643,095 | 0.33% | 8,450,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 11,368,740 | -450,906 | 0.32% | 8,305,200 |
| 2013-12-18 | 2013-12-16 | 0.690 | 11,819,646 | -22,176 | 0.33% | 8,154,900 |
| 2013-12-17 | 2013-12-13 | 0.690 | 11,841,822 | -51,743 | 0.33% | 8,170,200 |
| 2013-12-16 | 2013-12-12 | 0.670 | 11,893,565 | -51,743 | 0.33% | 7,964,550 |
| 2013-12-13 | 2013-12-11 | 0.670 | 11,945,308 | +657,879 | 0.33% | 7,999,200 |
| 2013-12-12 | 2013-12-10 | 0.690 | 11,287,429 | -118,271 | 0.31% | 7,787,700 |
| 2013-12-11 | 2013-12-09 | 0.703 | 11,405,700 | +480,474 | 0.32% | 8,023,600 |
| 2013-12-10 | 2013-12-06 | 0.717 | 10,925,226 | -96,095 | 0.30% | 7,833,400 |
| 2013-12-09 | 2013-12-05 | 0.703 | 11,021,321 | -450,906 | 0.31% | 7,753,200 |
| 2013-12-06 | 2013-12-04 | 0.616 | 11,472,227 | -14,784 | 0.32% | 7,061,600 |
| 2013-12-05 | 2013-12-03 | 0.602 | 11,487,011 | +73,919 | 0.32% | 6,915,300 |
| 2013-12-02 | 2013-11-28 | 0.575 | 11,413,092 | +73,919 | 0.32% | 6,562,000 |
| 2013-11-29 | 2013-11-27 | 0.575 | 11,339,173 | -51,743 | 0.32% | 6,519,500 |
| 2013-11-27 | 2013-11-25 | 0.575 | 11,390,916 | +51,743 | 0.32% | 6,549,250 |
| 2013-11-25 | 2013-11-21 | 0.575 | 11,339,173 | -177,405 | 0.32% | 6,519,500 |
| 2013-11-21 | 2013-11-19 | 0.582 | 11,516,578 | -236,541 | 0.32% | 6,699,400 |
| 2013-11-20 | 2013-11-18 | 0.588 | 11,753,119 | +73,919 | 0.33% | 6,916,500 |
| 2013-11-15 | 2013-11-13 | 0.561 | 11,679,200 | -51,743 | 0.33% | 6,557,000 |
| 2013-11-14 | 2013-11-12 | 0.561 | 11,730,943 | +125,662 | 0.33% | 6,586,050 |
| 2013-11-13 | 2013-11-11 | 0.568 | 11,605,281 | +184,798 | 0.32% | 6,594,000 |
| 2013-11-08 | 2013-11-06 | 0.561 | 11,420,483 | -59,136 | 0.32% | 6,411,750 |
| 2013-11-07 | 2013-11-05 | 0.575 | 11,479,619 | +36,960 | 0.32% | 6,600,250 |
| 2013-10-31 | 2013-10-29 | 0.588 | 11,442,659 | -36,960 | 0.32% | 6,733,800 |
| 2013-10-29 | 2013-10-25 | 0.588 | 11,479,619 | +73,919 | 0.32% | 6,755,550 |
| 2013-10-28 | 2013-10-24 | 0.595 | 11,405,700 | +73,919 | 0.32% | 6,789,200 |
| 2013-10-24 | 2013-10-22 | 0.616 | 11,331,781 | +73,919 | 0.32% | 6,975,150 |
| 2013-10-23 | 2013-10-21 | 0.602 | 11,257,862 | -96,094 | 0.31% | 6,777,350 |
| 2013-10-18 | 2013-10-16 | 0.616 | 11,353,956 | -110,879 | 0.32% | 6,988,800 |
| 2013-10-17 | 2013-10-15 | 0.622 | 11,464,835 | -36,959 | 0.32% | 7,134,600 |
| 2013-10-16 | 2013-10-11 | 0.629 | 11,501,794 | +436,122 | 0.32% | 7,235,400 |
| 2013-10-15 | 2013-10-10 | 0.609 | 11,065,672 | -147,838 | 0.31% | 6,736,500 |
| 2013-10-10 | 2013-10-08 | 0.622 | 11,213,510 | +36,959 | 0.31% | 6,978,200 |
| 2013-10-09 | 2013-10-07 | 0.602 | 11,176,551 | +36,960 | 0.31% | 6,728,400 |
| 2013-09-25 | 2013-09-23 | 0.609 | 11,139,591 | -36,960 | 0.31% | 6,781,500 |
| 2013-09-23 | 2013-09-18 | 0.616 | 11,176,551 | +36,960 | 0.31% | 6,879,600 |
| 2013-09-18 | 2013-09-16 | 0.622 | 11,139,591 | -22,176 | 0.31% | 6,932,200 |
| 2013-09-17 | 2013-09-13 | 0.616 | 11,161,767 | -73,919 | 0.31% | 6,870,500 |
| 2013-09-16 | 2013-09-12 | 0.629 | 11,235,686 | -36,960 | 0.31% | 7,068,000 |
| 2013-09-12 | 2013-09-10 | 0.629 | 11,272,646 | -51,743 | 0.31% | 7,091,250 |
| 2013-09-11 | 2013-09-09 | 0.629 | 11,324,389 | +147,838 | 0.32% | 7,123,800 |
| 2013-09-10 | 2013-09-06 | 0.643 | 11,176,551 | -147,838 | 0.31% | 7,182,000 |
| 2013-09-09 | 2013-09-05 | 0.616 | 11,324,389 | -36,959 | 0.32% | 6,970,600 |
| 2013-09-05 | 2013-09-03 | 0.622 | 11,361,348 | +88,702 | 0.32% | 7,070,200 |
| 2013-09-02 | 2013-08-29 | 0.642 | 11,272,646 | +162,574 | 0.31% | 7,232,761 |
| 2013-08-30 | 2013-08-28 | 0.628 | 11,110,072 | +21,742 | 0.32% | 6,975,150 |
| 2013-08-29 | 2013-08-27 | 0.642 | 11,088,330 | -57,978 | 0.31% | 7,114,500 |
| 2013-08-27 | 2013-08-23 | 0.621 | 11,146,308 | +72,472 | 0.32% | 6,921,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 11,073,836 | +275,397 | 0.31% | 7,028,800 |
| 2013-08-23 | 2013-08-21 | 0.655 | 10,798,439 | +391,353 | 0.31% | 7,077,500 |
| 2013-08-21 | 2013-08-19 | 0.718 | 10,407,086 | +21,742 | 0.30% | 7,467,200 |
| 2013-08-20 | 2013-08-16 | 0.690 | 10,385,344 | -282,644 | 0.29% | 7,165,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 10,667,988 | -376,858 | 0.30% | 7,948,800 |
| 2013-08-16 | 2013-08-13 | 0.690 | 11,044,846 | -224,666 | 0.31% | 7,620,000 |
| 2013-08-13 | 2013-08-09 | 0.655 | 11,269,512 | -166,687 | 0.32% | 7,386,250 |
| 2013-08-08 | 2013-08-06 | 0.655 | 11,436,199 | +159,440 | 0.32% | 7,495,500 |
| 2013-08-01 | 2013-07-30 | 0.614 | 11,276,759 | +21,742 | 0.32% | 6,924,200 |
| 2013-07-24 | 2013-07-22 | 0.635 | 11,255,017 | +36,236 | 0.32% | 7,143,800 |
| 2013-07-23 | 2013-07-19 | 0.642 | 11,218,781 | -72,473 | 0.32% | 7,198,200 |
| 2013-07-22 | 2013-07-18 | 0.662 | 11,291,254 | -108,709 | 0.32% | 7,478,400 |
| 2013-07-19 | 2013-07-17 | 0.655 | 11,399,963 | -289,891 | 0.32% | 7,471,750 |
| 2013-07-18 | 2013-07-16 | 0.676 | 11,689,854 | +72,473 | 0.33% | 7,903,700 |
| 2013-07-17 | 2013-07-15 | 0.683 | 11,617,381 | +507,309 | 0.33% | 7,934,850 |
| 2013-07-16 | 2013-07-12 | 0.655 | 11,110,072 | -50,731 | 0.32% | 7,281,750 |
| 2013-07-15 | 2013-07-11 | 0.621 | 11,160,803 | +43,484 | 0.32% | 6,930,000 |
| 2013-07-12 | 2013-07-10 | 0.614 | 11,117,319 | -36,237 | 0.32% | 6,826,300 |
| 2013-07-10 | 2013-07-08 | 0.614 | 11,153,556 | -57,978 | 0.32% | 6,848,550 |
| 2013-07-09 | 2013-07-05 | 0.614 | 11,211,534 | +14,495 | 0.32% | 6,884,150 |
| 2013-07-08 | 2013-07-04 | 0.600 | 11,197,039 | +7,247 | 0.32% | 6,720,750 |
| 2013-07-05 | 2013-07-03 | 0.600 | 11,189,792 | -72,473 | 0.32% | 6,716,400 |
| 2013-07-04 | 2013-07-02 | 0.628 | 11,262,265 | -36,236 | 0.32% | 7,070,700 |
| 2013-07-02 | 2013-06-27 | 0.679 | 11,298,501 | +28,989 | 0.32% | 7,675,077 |
| 2013-06-28 | 2013-06-26 | 0.701 | 11,269,512 | +281,738 | 0.32% | 7,894,615 |
| 2013-06-27 | 2013-06-25 | 0.672 | 10,987,774 | +416,899 | 0.32% | 7,386,250 |
| 2013-06-26 | 2013-06-24 | 0.672 | 10,570,875 | +70,661 | 0.31% | 7,106,000 |
| 2013-06-25 | 2013-06-21 | 0.701 | 10,500,214 | +70,661 | 0.31% | 7,355,700 |
| 2013-06-24 | 2013-06-20 | 0.722 | 10,429,553 | +35,331 | 0.30% | 7,527,600 |
| 2013-06-19 | 2013-06-17 | 0.736 | 10,394,222 | -70,661 | 0.30% | 7,649,200 |
| 2013-06-18 | 2013-06-14 | 0.708 | 10,464,883 | +120,123 | 0.30% | 7,405,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 10,344,760 | +70,661 | 0.30% | 7,612,800 |
| 2013-06-14 | 2013-06-11 | 0.750 | 10,274,099 | -70,661 | 0.30% | 7,706,200 |
| 2013-06-13 | 2013-06-10 | 0.736 | 10,344,760 | +141,322 | 0.30% | 7,612,800 |
| 2013-06-11 | 2013-06-07 | 0.750 | 10,203,438 | -282,644 | 0.30% | 7,653,200 |
| 2013-06-10 | 2013-06-06 | 0.722 | 10,486,082 | -7,066 | 0.31% | 7,568,400 |
| 2013-06-07 | 2013-06-05 | 0.736 | 10,493,148 | +70,661 | 0.31% | 7,722,000 |
| 2013-06-05 | 2013-06-03 | 0.778 | 10,422,487 | -98,925 | 0.30% | 8,112,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 10,521,412 | -233,181 | 0.31% | 8,487,300 |
| 2013-06-03 | 2013-05-30 | 0.793 | 10,754,593 | +211,983 | 0.31% | 8,523,200 |
| 2013-05-31 | 2013-05-29 | 0.778 | 10,542,610 | +56,528 | 0.31% | 8,206,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 10,486,082 | -70,661 | 0.31% | 8,310,400 |
| 2013-05-29 | 2013-05-27 | 0.793 | 10,556,743 | +303,842 | 0.31% | 8,366,400 |
| 2013-05-28 | 2013-05-24 | 0.807 | 10,252,901 | -127,189 | 0.30% | 8,270,700 |
| 2013-05-27 | 2013-05-23 | 0.750 | 10,380,090 | +367,437 | 0.30% | 7,785,700 |
| 2013-05-23 | 2013-05-21 | 0.835 | 10,012,653 | -268,512 | 0.29% | 8,360,300 |
| 2013-05-21 | 2013-05-16 | 0.722 | 10,281,165 | +42,397 | 0.31% | 7,420,500 |
| 2013-05-20 | 2013-05-15 | 0.722 | 10,238,768 | -805,535 | 0.30% | 7,389,900 |
| 2013-05-15 | 2013-05-13 | 0.658 | 11,044,303 | +141,322 | 0.33% | 7,267,950 |
| 2013-05-10 | 2013-05-08 | 0.658 | 10,902,981 | +134,256 | 0.32% | 7,174,950 |
| 2013-05-07 | 2013-05-03 | 0.686 | 10,768,725 | -70,661 | 0.32% | 7,391,400 |
| 2013-05-06 | 2013-05-02 | 0.679 | 10,839,386 | +70,661 | 0.32% | 7,363,200 |
| 2013-05-03 | 2013-04-30 | 0.672 | 10,768,725 | +77,727 | 0.32% | 7,239,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 10,690,998 | -70,661 | 0.32% | 7,186,750 |
| 2013-04-30 | 2013-04-26 | 0.651 | 10,761,659 | +148,388 | 0.32% | 7,005,800 |
| 2013-04-29 | 2013-04-25 | 0.651 | 10,613,271 | +49,462 | 0.32% | 6,909,200 |
| 2013-04-26 | 2013-04-24 | 0.651 | 10,563,809 | -141,321 | 0.31% | 6,877,000 |
| 2013-04-25 | 2013-04-23 | 0.637 | 10,705,130 | +70,660 | 0.32% | 6,817,500 |
| 2013-04-24 | 2013-04-22 | 0.644 | 10,634,470 | -49,462 | 0.32% | 6,847,750 |
| 2013-04-23 | 2013-04-19 | 0.609 | 10,683,932 | -49,463 | 0.32% | 6,501,600 |
| 2013-04-22 | 2013-04-18 | 0.594 | 10,733,395 | -14,132 | 0.32% | 6,379,800 |
| 2013-04-19 | 2013-04-17 | 0.609 | 10,747,527 | +70,661 | 0.32% | 6,540,300 |
| 2013-04-18 | 2013-04-16 | 0.623 | 10,676,866 | -35,331 | 0.32% | 6,648,400 |
| 2013-04-17 | 2013-04-15 | 0.616 | 10,712,197 | -141,321 | 0.32% | 6,594,600 |
| 2013-04-16 | 2013-04-12 | 0.517 | 10,853,518 | +42,396 | 0.32% | 5,606,400 |
| 2013-04-15 | 2013-04-11 | 0.495 | 10,811,122 | -176,652 | 0.32% | 5,355,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 10,987,774 | -339,173 | 0.33% | 6,064,500 |
| 2013-04-11 | 2013-04-09 | 0.566 | 11,326,947 | +56,529 | 0.34% | 6,412,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 11,270,418 | +197,851 | 0.33% | 6,380,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 11,072,567 | -395,701 | 0.33% | 6,268,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 11,468,268 | +113,057 | 0.34% | 7,141,200 |
| 2013-04-05 | 2013-04-02 | 0.686 | 11,355,211 | +98,925 | 0.34% | 7,793,950 |
| 2013-04-02 | 2013-03-27 | 0.736 | 11,256,286 | -91,859 | 0.33% | 8,283,600 |
| 2013-03-27 | 2013-03-25 | 0.750 | 11,348,145 | +141,322 | 0.34% | 8,511,800 |
| 2013-03-26 | 2013-03-22 | 0.750 | 11,206,823 | +21,198 | 0.33% | 8,405,800 |
| 2013-03-25 | 2013-03-21 | 0.764 | 11,185,625 | +28,265 | 0.33% | 8,548,200 |
| 2013-03-22 | 2013-03-20 | 0.750 | 11,157,360 | -77,727 | 0.33% | 8,368,700 |
| 2013-03-21 | 2013-03-19 | 0.722 | 11,235,087 | +120,123 | 0.33% | 8,109,000 |
| 2013-03-20 | 2013-03-18 | 0.736 | 11,114,964 | +14,132 | 0.33% | 8,179,600 |
| 2013-03-19 | 2013-03-15 | 0.778 | 11,100,832 | -876,195 | 0.33% | 8,640,500 |
| 2013-03-18 | 2013-03-14 | 0.807 | 11,977,027 | +28,264 | 0.36% | 9,661,500 |
| 2013-03-15 | 2013-03-13 | 0.778 | 11,948,763 | +63,595 | 0.36% | 9,300,500 |
| 2013-03-14 | 2013-03-12 | 0.793 | 11,885,168 | -21,198 | 0.35% | 9,419,200 |
| 2013-03-13 | 2013-03-11 | 0.793 | 11,906,366 | +56,528 | 0.35% | 9,436,000 |
| 2013-03-12 | 2013-03-08 | 0.807 | 11,849,838 | +70,661 | 0.35% | 9,558,900 |
| 2013-03-11 | 2013-03-07 | 0.821 | 11,779,177 | -494,626 | 0.35% | 9,668,600 |
| 2013-03-08 | 2013-03-06 | 0.835 | 12,273,803 | +148,388 | 0.36% | 10,248,300 |
| 2013-03-07 | 2013-03-05 | 0.778 | 12,125,415 | +63,595 | 0.36% | 9,438,000 |
| 2013-03-06 | 2013-03-04 | 0.778 | 12,061,820 | +317,974 | 0.36% | 9,388,500 |
| 2013-03-05 | 2013-03-01 | 0.778 | 11,743,846 | +261,445 | 0.35% | 9,141,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 11,482,401 | +28,265 | 0.34% | 9,100,000 |
| 2013-03-01 | 2013-02-27 | 0.764 | 11,454,136 | +127,189 | 0.34% | 8,753,400 |
| 2013-02-28 | 2013-02-26 | 0.736 | 11,326,947 | +42,397 | 0.34% | 8,335,600 |
| 2013-02-27 | 2013-02-25 | 0.807 | 11,284,550 | -21,198 | 0.34% | 9,102,900 |
| 2013-02-26 | 2013-02-22 | 0.807 | 11,305,748 | +141,321 | 0.34% | 9,120,000 |
| 2013-02-25 | 2013-02-21 | 0.863 | 11,164,427 | -120,123 | 0.33% | 9,638,000 |
| 2013-02-22 | 2013-02-20 | 0.849 | 11,284,550 | -77,727 | 0.34% | 9,582,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 11,362,277 | -169,586 | 0.34% | 8,844,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 11,531,863 | +197,850 | 0.34% | 8,976,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 11,334,013 | +91,859 | 0.34% | 8,180,400 |
| 2013-02-15 | 2013-02-08 | 0.672 | 11,242,154 | +141,322 | 0.33% | 7,557,250 |
| 2013-02-08 | 2013-02-06 | 0.686 | 11,100,832 | -494,626 | 0.33% | 7,619,350 |
| 2013-02-07 | 2013-02-05 | 0.644 | 11,595,458 | +70,661 | 0.34% | 7,466,550 |
| 2013-02-06 | 2013-02-04 | 0.616 | 11,524,797 | -183,719 | 0.34% | 7,094,850 |
| 2013-02-05 | 2013-02-01 | 0.580 | 11,708,516 | -70,661 | 0.35% | 6,793,700 |
| 2013-02-04 | 2013-01-31 | 0.573 | 11,779,177 | -49,462 | 0.35% | 6,751,350 |
| 2013-01-31 | 2013-01-29 | 0.573 | 11,828,639 | +49,462 | 0.35% | 6,779,700 |
| 2013-01-30 | 2013-01-28 | 0.573 | 11,779,177 | -155,454 | 0.35% | 6,751,350 |
| 2013-01-28 | 2013-01-24 | 0.573 | 11,934,631 | +353,305 | 0.35% | 6,840,450 |
| 2013-01-25 | 2013-01-23 | 0.580 | 11,581,326 | +141,322 | 0.34% | 6,719,900 |
| 2013-01-24 | 2013-01-22 | 0.580 | 11,440,004 | +423,965 | 0.34% | 6,637,900 |
| 2013-01-21 | 2013-01-17 | 0.587 | 11,016,039 | +141,322 | 0.33% | 6,469,850 |
| 2013-01-17 | 2013-01-15 | 0.594 | 10,874,717 | +141,322 | 0.32% | 6,463,800 |
| 2013-01-14 | 2013-01-10 | 0.616 | 10,733,395 | -176,652 | 0.32% | 6,607,650 |
| 2013-01-10 | 2013-01-08 | 0.559 | 10,910,047 | -303,842 | 0.32% | 6,098,800 |
| 2013-01-09 | 2013-01-07 | 0.566 | 11,213,889 | -49,463 | 0.33% | 6,348,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 11,263,352 | -353,304 | 0.33% | 6,376,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 11,616,656 | -35,331 | 0.35% | 6,576,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 11,651,987 | -374,503 | 0.35% | 6,431,100 |
| 2012-12-28 | 2012-12-24 | 0.559 | 12,026,490 | +21,198 | 0.36% | 6,722,900 |
| 2012-12-27 | 2012-12-20 | 0.517 | 12,005,292 | -21,198 | 0.36% | 6,201,350 |
| 2012-12-20 | 2012-12-18 | 0.524 | 12,026,490 | +416,900 | 0.36% | 6,297,400 |
| 2012-12-19 | 2012-12-17 | 0.509 | 11,609,590 | -197,851 | 0.34% | 5,914,800 |
| 2012-12-12 | 2012-12-10 | 0.474 | 11,807,441 | +105,991 | 0.35% | 5,597,850 |
| 2012-12-11 | 2012-12-07 | 0.474 | 11,701,450 | -1,059,913 | 0.35% | 5,547,600 |
| 2012-12-06 | 2012-12-04 | 0.474 | 12,761,363 | +91,859 | 0.38% | 6,050,100 |
| 2012-12-04 | 2012-11-30 | 0.481 | 12,669,504 | -28,265 | 0.38% | 6,096,200 |
| 2012-12-03 | 2012-11-29 | 0.474 | 12,697,769 | +211,983 | 0.38% | 6,019,950 |
| 2012-11-28 | 2012-11-26 | 0.481 | 12,485,786 | -381,569 | 0.37% | 6,007,800 |
| 2012-11-27 | 2012-11-23 | 0.474 | 12,867,355 | -77,727 | 0.38% | 6,100,350 |
| 2012-11-26 | 2012-11-22 | 0.474 | 12,945,082 | +35,331 | 0.38% | 6,137,200 |
| 2012-11-15 | 2012-11-13 | 0.453 | 12,909,751 | -423,966 | 0.38% | 5,846,400 |
| 2012-11-14 | 2012-11-12 | 0.460 | 13,333,717 | -105,991 | 0.40% | 6,132,750 |
| 2012-11-12 | 2012-11-08 | 0.446 | 13,439,708 | +105,991 | 0.40% | 5,991,300 |
| 2012-11-09 | 2012-11-07 | 0.460 | 13,333,717 | -7,066 | 0.40% | 6,132,750 |
| 2012-11-08 | 2012-11-06 | 0.460 | 13,340,783 | -120,124 | 0.40% | 6,136,000 |
| 2012-11-07 | 2012-11-05 | 0.453 | 13,460,907 | +49,463 | 0.40% | 6,096,000 |
| 2012-11-02 | 2012-10-31 | 0.453 | 13,411,444 | +70,661 | 0.40% | 6,073,600 |
| 2012-10-31 | 2012-10-29 | 0.453 | 13,340,783 | -35,331 | 0.40% | 6,041,600 |
| 2012-10-29 | 2012-10-25 | 0.467 | 13,376,114 | -105,991 | 0.40% | 6,246,900 |
| 2012-10-26 | 2012-10-24 | 0.460 | 13,482,105 | -70,661 | 0.40% | 6,201,000 |
| 2012-10-22 | 2012-10-18 | 0.446 | 13,552,766 | +275,578 | 0.40% | 6,041,700 |
| 2012-10-19 | 2012-10-17 | 0.460 | 13,277,188 | -162,520 | 0.39% | 6,106,750 |
| 2012-10-18 | 2012-10-16 | 0.439 | 13,439,708 | +105,991 | 0.40% | 5,896,200 |
| 2012-10-17 | 2012-10-15 | 0.453 | 13,333,717 | -155,454 | 0.40% | 6,038,400 |
| 2012-10-11 | 2012-10-09 | 0.432 | 13,489,171 | -325,040 | 0.40% | 5,822,450 |
| 2012-10-10 | 2012-10-08 | 0.417 | 13,814,211 | +77,727 | 0.41% | 5,767,250 |
| 2012-10-09 | 2012-10-05 | 0.425 | 13,736,484 | +127,189 | 0.41% | 5,832,000 |
| 2012-10-08 | 2012-10-04 | 0.425 | 13,609,295 | -141,321 | 0.40% | 5,778,000 |
| 2012-10-04 | 2012-09-28 | 0.417 | 13,750,616 | +35,330 | 0.41% | 5,740,700 |
| 2012-10-03 | 2012-09-27 | 0.417 | 13,715,286 | -120,124 | 0.41% | 5,725,950 |
| 2012-09-28 | 2012-09-26 | 0.417 | 13,835,410 | +42,397 | 0.41% | 5,776,100 |
| 2012-09-26 | 2012-09-24 | 0.410 | 13,793,013 | -42,397 | 0.41% | 5,660,800 |
| 2012-09-19 | 2012-09-17 | 0.403 | 13,835,410 | -14,132 | 0.41% | 5,580,300 |
| 2012-09-14 | 2012-09-12 | 0.403 | 13,849,542 | +77,727 | 0.41% | 5,586,000 |
| 2012-09-12 | 2012-09-10 | 0.403 | 13,771,815 | -42,396 | 0.41% | 5,554,650 |
| 2012-09-11 | 2012-09-07 | 0.403 | 13,814,211 | -91,859 | 0.41% | 5,571,750 |
| 2012-09-03 | 2012-08-30 | 0.389 | 13,906,070 | -70,661 | 0.41% | 5,412,000 |
| 2012-08-30 | 2012-08-28 | 0.389 | 13,976,731 | +42,396 | 0.42% | 5,439,500 |
| 2012-08-28 | 2012-08-24 | 0.394 | 13,934,335 | +392,299 | 0.41% | 5,486,977 |
| 2012-08-27 | 2012-08-23 | 0.408 | 13,542,036 | +253,699 | 0.41% | 5,530,000 |
| 2012-08-20 | 2012-08-16 | 0.416 | 13,288,337 | +137,135 | 0.41% | 5,523,300 |
| 2012-08-17 | 2012-08-15 | 0.445 | 13,151,202 | -47,998 | 0.41% | 5,849,900 |
| 2012-08-02 | 2012-07-31 | 0.416 | 13,199,200 | +20,571 | 0.41% | 5,486,250 |
| 2012-07-25 | 2012-07-23 | 0.401 | 13,178,629 | +41,140 | 0.41% | 5,285,500 |
| 2012-07-12 | 2012-07-10 | 0.408 | 13,137,489 | +185,132 | 0.41% | 5,364,800 |
| 2012-07-11 | 2012-07-09 | 0.408 | 12,952,357 | -219,416 | 0.40% | 5,289,200 |
| 2012-07-09 | 2012-07-05 | 0.430 | 13,171,773 | -68,567 | 0.41% | 5,666,950 |
| 2012-07-04 | 2012-06-29 | 0.416 | 13,240,340 | +68,567 | 0.41% | 5,503,350 |
| 2012-06-22 | 2012-06-20 | 0.430 | 13,171,773 | -205,701 | 0.41% | 5,666,950 |
| 2012-06-06 | 2012-06-04 | 0.416 | 13,377,474 | +486,453 | 0.42% | 5,567,712 |
| 2012-05-31 | 2012-05-29 | 0.431 | 12,891,021 | +198,222 | 0.42% | 5,560,350 |
| 2012-05-22 | 2012-05-18 | 0.393 | 12,692,799 | -59,467 | 0.41% | 4,994,600 |
| 2012-05-17 | 2012-05-15 | 0.439 | 12,752,266 | +39,645 | 0.41% | 5,597,000 |
| 2012-05-10 | 2012-05-08 | 0.484 | 12,712,621 | -39,645 | 0.41% | 6,156,800 |
| 2012-04-26 | 2012-04-24 | 0.484 | 12,752,266 | -66,073 | 0.41% | 6,176,000 |
| 2012-04-13 | 2012-04-11 | 0.499 | 12,818,339 | -39,645 | 0.41% | 6,402,000 |
| 2012-03-29 | 2012-03-27 | 0.484 | 12,857,984 | -66,074 | 0.42% | 6,227,200 |
| 2012-03-28 | 2012-03-26 | 0.484 | 12,924,058 | -99,111 | 0.42% | 6,259,200 |
| 2012-03-27 | 2012-03-23 | 0.484 | 13,023,169 | +66,074 | 0.42% | 6,307,200 |
| 2012-03-26 | 2012-03-22 | 0.507 | 12,957,095 | +132,148 | 0.42% | 6,569,350 |
| 2012-03-23 | 2012-03-21 | 0.515 | 12,824,947 | -6,607 | 0.41% | 6,599,400 |
| 2012-03-22 | 2012-03-20 | 0.530 | 12,831,554 | -171,792 | 0.41% | 6,797,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 13,003,346 | -79,289 | 0.42% | 6,986,400 |
| 2012-03-19 | 2012-03-15 | 0.507 | 13,082,635 | -105,718 | 0.42% | 6,633,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 13,188,353 | -26,430 | 0.43% | 5,988,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 13,214,783 | +594,665 | 0.43% | 6,200,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 12,620,118 | +165,185 | 0.41% | 5,921,000 |
| 2012-03-02 | 2012-02-29 | 0.462 | 12,454,933 | -231,259 | 0.40% | 5,749,250 |
| 2012-02-29 | 2012-02-27 | 0.424 | 12,686,192 | +59,467 | 0.41% | 5,376,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 12,626,725 | +1,090,219 | 0.41% | 5,541,900 |
| 2012-02-27 | 2012-02-23 | 0.454 | 11,536,506 | -151,970 | 0.37% | 5,238,000 |
| 2012-02-14 | 2012-02-10 | 0.386 | 11,688,476 | -13,214 | 0.38% | 4,510,950 |
| 2012-02-13 | 2012-02-09 | 0.386 | 11,701,690 | -158,578 | 0.38% | 4,516,050 |
| 2012-02-09 | 2012-02-07 | 0.348 | 11,860,268 | -132,148 | 0.38% | 4,128,500 |
| 2012-02-08 | 2012-02-06 | 0.350 | 11,992,416 | -13,214 | 0.39% | 4,192,650 |
| 2012-02-07 | 2012-02-03 | 0.347 | 12,005,630 | +132,147 | 0.39% | 4,160,930 |
| 2012-02-01 | 2012-01-30 | 0.331 | 11,873,483 | +165,185 | 0.38% | 3,935,430 |
| 2012-01-18 | 2012-01-16 | 0.322 | 11,708,298 | +330,370 | 0.38% | 3,774,360 |
| 2012-01-12 | 2012-01-10 | 0.324 | 11,377,928 | -66,074 | 0.37% | 3,685,080 |
| 2012-01-05 | 2012-01-03 | 0.325 | 11,444,002 | +33,037 | 0.37% | 3,723,800 |
| 2011-12-23 | 2011-12-21 | 0.316 | 11,410,965 | +66,074 | 0.37% | 3,609,430 |
| 2011-12-21 | 2011-12-19 | 0.330 | 11,344,891 | -6,608 | 0.37% | 3,743,060 |
| 2011-12-08 | 2011-12-06 | 0.342 | 11,351,499 | -277,510 | 0.37% | 3,882,680 |
| 2011-12-05 | 2011-12-01 | 0.345 | 11,629,009 | -118,933 | 0.38% | 4,012,800 |
| 2011-11-25 | 2011-11-23 | 0.319 | 11,747,942 | +244,473 | 0.38% | 3,751,580 |
| 2011-11-23 | 2011-11-21 | 0.334 | 11,503,469 | +165,185 | 0.37% | 3,847,610 |
| 2011-11-21 | 2011-11-17 | 0.333 | 11,338,284 | -19,822 | 0.37% | 3,775,200 |
| 2011-11-18 | 2011-11-16 | 0.328 | 11,358,106 | -85,896 | 0.37% | 3,730,230 |
| 2011-11-16 | 2011-11-14 | 0.336 | 11,444,002 | +39,644 | 0.37% | 3,845,040 |
| 2011-11-14 | 2011-11-10 | 0.330 | 11,404,358 | +33,037 | 0.37% | 3,762,680 |
| 2011-11-11 | 2011-11-09 | 0.353 | 11,371,321 | +66,074 | 0.37% | 4,009,930 |
| 2011-11-10 | 2011-11-08 | 0.333 | 11,305,247 | -66,074 | 0.37% | 3,764,200 |
| 2011-11-08 | 2011-11-04 | 0.356 | 11,371,321 | +66,074 | 0.37% | 4,044,350 |
| 2011-11-07 | 2011-11-03 | 0.348 | 11,305,247 | +19,822 | 0.37% | 3,935,300 |
| 2011-11-04 | 2011-11-02 | 0.353 | 11,285,425 | +66,074 | 0.37% | 3,979,640 |
| 2011-10-19 | 2011-10-17 | 0.322 | 11,219,351 | -66,074 | 0.36% | 3,616,740 |
| 2011-10-18 | 2011-10-14 | 0.313 | 11,285,425 | +66,074 | 0.37% | 3,535,560 |
| 2011-10-14 | 2011-10-12 | 0.306 | 11,219,351 | -26,429 | 0.36% | 3,429,960 |
| 2011-10-13 | 2011-10-11 | 0.297 | 11,245,780 | -198,222 | 0.36% | 3,335,920 |
| 2011-10-12 | 2011-10-10 | 0.285 | 11,444,002 | +198,222 | 0.37% | 3,256,160 |
| 2011-09-26 | 2011-09-22 | 0.315 | 11,245,780 | -112,326 | 0.36% | 3,540,160 |
| 2011-09-23 | 2011-09-21 | 0.328 | 11,358,106 | +178,400 | 0.37% | 3,730,230 |
| 2011-09-22 | 2011-09-20 | 0.338 | 11,179,706 | -46,252 | 0.36% | 3,773,160 |
| 2011-09-14 | 2011-09-09 | 0.412 | 11,225,958 | +308,163 | 0.36% | 4,629,432 |
| 2011-09-05 | 2011-09-01 | 0.428 | 10,917,795 | -70,686 | 0.36% | 4,672,250 |
| 2011-09-02 | 2011-08-31 | 0.412 | 10,988,481 | -32,130 | 0.37% | 4,531,500 |
| 2011-09-01 | 2011-08-30 | 0.412 | 11,020,611 | +32,130 | 0.37% | 4,544,750 |
| 2011-08-30 | 2011-08-26 | 0.405 | 10,988,481 | +25,704 | 0.37% | 4,446,000 |
| 2011-08-26 | 2011-08-24 | 0.389 | 10,962,777 | +89,965 | 0.36% | 4,265,000 |
| 2011-08-25 | 2011-08-23 | 0.386 | 10,872,812 | +64,260 | 0.36% | 4,196,160 |
| 2011-08-24 | 2011-08-22 | 0.373 | 10,808,552 | -51,408 | 0.36% | 4,036,800 |
| 2011-08-23 | 2011-08-19 | 0.397 | 10,859,960 | +115,668 | 0.36% | 4,309,500 |
| 2011-08-22 | 2011-08-18 | 0.451 | 10,744,292 | -83,538 | 0.36% | 4,848,800 |
| 2011-08-19 | 2011-08-17 | 0.451 | 10,827,830 | +12,852 | 0.36% | 4,886,500 |
| 2011-08-18 | 2011-08-16 | 0.436 | 10,814,978 | -64,261 | 0.36% | 4,712,400 |
| 2011-08-17 | 2011-08-15 | 0.420 | 10,879,239 | -64,260 | 0.36% | 4,571,100 |
| 2011-08-15 | 2011-08-11 | 0.375 | 10,943,499 | +57,834 | 0.36% | 4,104,230 |
| 2011-08-11 | 2011-08-09 | 0.389 | 10,885,665 | +51,409 | 0.36% | 4,235,000 |
| 2011-08-09 | 2011-08-05 | 0.451 | 10,834,256 | -96,391 | 0.36% | 4,889,400 |
| 2011-08-05 | 2011-08-03 | 0.490 | 10,930,647 | +96,391 | 0.36% | 5,358,150 |
| 2011-07-29 | 2011-07-27 | 0.537 | 10,834,256 | -19,278 | 0.36% | 5,816,700 |
| 2011-07-28 | 2011-07-26 | 0.537 | 10,853,534 | -96,391 | 0.36% | 5,827,050 |
| 2011-07-27 | 2011-07-25 | 0.521 | 10,949,925 | +96,391 | 0.36% | 5,708,400 |
| 2011-07-20 | 2011-07-18 | 0.545 | 10,853,534 | -77,113 | 0.36% | 5,911,500 |
| 2011-07-15 | 2011-07-13 | 0.545 | 10,930,647 | +32,130 | 0.36% | 5,953,500 |
| 2011-07-13 | 2011-07-11 | 0.545 | 10,898,517 | +77,113 | 0.36% | 5,936,000 |
| 2011-07-12 | 2011-07-08 | 0.576 | 10,821,404 | -6,426 | 0.36% | 6,230,800 |
| 2011-07-08 | 2011-07-06 | 0.552 | 10,827,830 | +32,130 | 0.36% | 5,981,750 |
| 2011-07-07 | 2011-07-05 | 0.537 | 10,795,700 | +51,408 | 0.36% | 5,796,000 |
| 2011-07-04 | 2011-06-29 | 0.521 | 10,744,292 | +32,130 | 0.36% | 5,601,200 |
| 2011-06-21 | 2011-06-17 | 0.560 | 10,712,162 | -6,426 | 0.36% | 6,001,200 |
| 2011-06-20 | 2011-06-16 | 0.576 | 10,718,588 | +25,704 | 0.36% | 6,171,600 |
| 2011-06-15 | 2011-06-13 | 0.568 | 10,692,884 | +44,982 | 0.36% | 6,073,600 |
| 2011-06-13 | 2011-06-09 | 0.576 | 10,647,902 | +64,260 | 0.35% | 6,130,900 |
| 2011-06-03 | 2011-06-01 | 0.599 | 10,583,642 | +32,130 | 0.35% | 6,340,950 |
| 2011-05-31 | 2011-05-27 | 0.599 | 10,551,512 | +102,816 | 0.35% | 6,321,700 |
| 2011-05-26 | 2011-05-24 | 0.622 | 10,448,696 | -289,170 | 0.35% | 6,504,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 10,737,866 | -128,520 | 0.36% | 6,974,193 |
| 2011-05-24 | 2011-05-20 | 0.674 | 10,866,386 | +321,967 | 0.36% | 7,319,061 |
| 2011-05-23 | 2011-05-19 | 0.690 | 10,544,419 | -12,472 | 0.36% | 7,271,300 |
| 2011-05-20 | 2011-05-18 | 0.682 | 10,556,891 | -43,649 | 0.36% | 7,195,250 |
| 2011-05-19 | 2011-05-17 | 0.698 | 10,600,540 | -43,649 | 0.36% | 7,395,000 |
| 2011-05-18 | 2011-05-16 | 0.674 | 10,644,189 | -87,299 | 0.37% | 7,169,400 |
| 2011-05-17 | 2011-05-13 | 0.641 | 10,731,488 | +112,241 | 0.37% | 6,884,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 10,619,247 | -31,178 | 0.36% | 6,812,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 10,650,425 | -311,780 | 0.37% | 6,746,600 |
| 2011-05-11 | 2011-05-06 | 0.609 | 10,962,205 | +311,780 | 0.38% | 6,680,400 |
| 2011-05-09 | 2011-05-05 | 0.617 | 10,650,425 | +143,419 | 0.37% | 6,575,800 |
| 2011-05-05 | 2011-05-03 | 0.617 | 10,507,006 | +18,707 | 0.36% | 6,487,250 |
| 2011-05-04 | 2011-04-29 | 0.617 | 10,488,299 | -31,178 | 0.36% | 6,475,700 |
| 2011-04-29 | 2011-04-27 | 0.633 | 10,519,477 | -6,236 | 0.36% | 6,663,650 |
| 2011-04-28 | 2011-04-26 | 0.633 | 10,525,713 | +31,178 | 0.36% | 6,667,600 |
| 2011-04-26 | 2011-04-20 | 0.625 | 10,494,535 | +31,178 | 0.36% | 6,563,700 |
| 2011-04-21 | 2011-04-19 | 0.625 | 10,463,357 | -62,356 | 0.36% | 6,544,200 |
| 2011-04-19 | 2011-04-15 | 0.641 | 10,525,713 | +124,713 | 0.36% | 6,752,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 10,401,000 | +62,356 | 0.36% | 6,922,200 |
| 2011-04-15 | 2011-04-13 | 0.617 | 10,338,644 | -24,943 | 0.35% | 6,383,300 |
| 2011-04-12 | 2011-04-08 | 0.633 | 10,363,587 | +43,650 | 0.36% | 6,564,900 |
| 2011-04-08 | 2011-04-06 | 0.625 | 10,319,937 | +18,706 | 0.35% | 6,454,500 |
| 2011-04-07 | 2011-04-04 | 0.625 | 10,301,231 | +93,535 | 0.35% | 6,442,800 |
| 2011-04-01 | 2011-03-30 | 0.633 | 10,207,696 | -187,069 | 0.35% | 6,466,150 |
| 2011-03-28 | 2011-03-24 | 0.649 | 10,394,765 | +24,943 | 0.36% | 6,751,350 |
| 2011-03-25 | 2011-03-23 | 0.641 | 10,369,822 | -24,943 | 0.36% | 6,652,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 10,394,765 | +81,063 | 0.36% | 6,668,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 10,313,702 | -6,235 | 0.35% | 7,029,500 |
| 2011-03-22 | 2011-03-18 | 0.690 | 10,319,937 | +18,706 | 0.35% | 7,116,500 |
| 2011-03-21 | 2011-03-17 | 0.682 | 10,301,231 | +155,891 | 0.35% | 7,021,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 10,145,340 | -37,414 | 0.35% | 7,565,550 |
| 2011-03-17 | 2011-03-15 | 0.730 | 10,182,754 | -18,707 | 0.35% | 7,430,150 |
| 2011-03-16 | 2011-03-14 | 0.754 | 10,201,461 | -604,854 | 0.35% | 7,689,200 |
| 2011-03-15 | 2011-03-11 | 0.754 | 10,806,315 | -93,534 | 0.37% | 8,145,100 |
| 2011-03-14 | 2011-03-10 | 0.762 | 10,899,849 | -31,178 | 0.37% | 8,303,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 10,931,027 | -31,178 | 0.38% | 8,239,100 |
| 2011-03-10 | 2011-03-08 | 0.754 | 10,962,205 | +49,884 | 0.38% | 8,262,600 |
| 2011-03-09 | 2011-03-07 | 0.730 | 10,912,321 | +18,707 | 0.37% | 7,962,500 |
| 2011-03-07 | 2011-03-03 | 0.730 | 10,893,614 | +124,712 | 0.37% | 7,948,850 |
| 2011-03-03 | 2011-03-01 | 0.714 | 10,768,902 | -49,884 | 0.37% | 7,685,150 |
| 2011-03-02 | 2011-02-28 | 0.714 | 10,818,786 | +93,534 | 0.37% | 7,720,750 |
| 2011-02-28 | 2011-02-24 | 0.682 | 10,725,252 | +24,942 | 0.37% | 7,310,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 10,700,310 | +31,178 | 0.37% | 7,722,000 |
| 2011-02-18 | 2011-02-16 | 0.722 | 10,669,132 | +31,178 | 0.37% | 7,699,500 |
| 2011-02-17 | 2011-02-15 | 0.730 | 10,637,954 | +31,178 | 0.37% | 7,762,300 |
| 2011-02-15 | 2011-02-11 | 0.738 | 10,606,776 | +18,707 | 0.37% | 7,824,600 |
| 2011-02-11 | 2011-02-09 | 0.746 | 10,588,069 | -18,707 | 0.36% | 7,895,700 |
| 2011-02-09 | 2011-02-07 | 0.762 | 10,606,776 | -43,649 | 0.37% | 8,079,750 |
| 2011-02-08 | 2011-02-02 | 0.778 | 10,650,425 | +43,649 | 0.37% | 8,283,800 |
| 2011-02-07 | 2011-01-31 | 0.762 | 10,606,776 | +12,472 | 0.37% | 8,079,750 |
| 2011-01-28 | 2011-01-26 | 0.730 | 10,594,304 | -486,378 | 0.36% | 7,730,450 |
| 2011-01-27 | 2011-01-25 | 0.754 | 11,080,682 | -62,356 | 0.38% | 8,351,900 |
| 2011-01-26 | 2011-01-24 | 0.770 | 11,143,038 | +168,361 | 0.38% | 8,577,600 |
| 2011-01-24 | 2011-01-20 | 0.762 | 10,974,677 | -62,356 | 0.38% | 8,360,000 |
| 2011-01-21 | 2011-01-19 | 0.770 | 11,037,033 | -249,424 | 0.38% | 8,496,000 |
| 2011-01-20 | 2011-01-18 | 0.786 | 11,286,457 | +43,649 | 0.39% | 8,869,000 |
| 2011-01-19 | 2011-01-17 | 0.794 | 11,242,808 | +230,718 | 0.39% | 8,924,850 |
| 2011-01-18 | 2011-01-14 | 0.786 | 11,012,090 | -68,592 | 0.38% | 8,653,400 |
| 2011-01-14 | 2011-01-12 | 0.794 | 11,080,682 | +293,074 | 0.38% | 8,796,150 |
| 2011-01-13 | 2011-01-11 | 0.786 | 10,787,608 | +106,005 | 0.37% | 8,477,000 |
| 2011-01-12 | 2011-01-10 | 0.818 | 10,681,603 | -667,210 | 0.37% | 8,736,300 |
| 2011-01-11 | 2011-01-07 | 0.738 | 11,348,813 | -62,357 | 0.39% | 8,372,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 11,411,170 | -31,178 | 0.39% | 8,143,500 |
| 2011-01-07 | 2011-01-05 | 0.682 | 11,442,348 | -218,246 | 0.40% | 7,798,750 |
| 2011-01-06 | 2011-01-04 | 0.698 | 11,660,594 | +162,126 | 0.41% | 8,134,500 |
| 2011-01-05 | 2011-01-03 | 0.698 | 11,498,468 | +6,236 | 0.40% | 8,021,400 |
| 2011-01-04 | 2010-12-31 | 0.649 | 11,492,232 | +81,062 | 0.40% | 7,464,150 |
| 2011-01-03 | 2010-12-29 | 0.666 | 11,411,170 | +174,598 | 0.40% | 7,594,500 |
| 2010-12-30 | 2010-12-28 | 0.674 | 11,236,572 | +149,654 | 0.39% | 7,568,400 |
| 2010-12-22 | 2010-12-20 | 0.649 | 11,086,918 | -18,707 | 0.39% | 7,200,900 |
| 2010-12-20 | 2010-12-16 | 0.649 | 11,105,625 | +124,713 | 0.39% | 7,213,050 |
| 2010-12-17 | 2010-12-15 | 0.698 | 10,980,912 | +62,356 | 0.38% | 7,660,350 |
| 2010-12-16 | 2010-12-14 | 0.722 | 10,918,556 | -293,074 | 0.38% | 7,879,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 11,211,630 | +124,712 | 0.39% | 8,091,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 11,086,918 | +199,540 | 0.39% | 8,001,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 10,887,378 | -424,022 | 0.38% | 7,333,200 |
| 2010-12-10 | 2010-12-08 | 0.649 | 11,311,400 | +6,236 | 0.40% | 7,346,700 |
| 2010-12-09 | 2010-12-07 | 0.658 | 11,305,164 | +330,487 | 0.40% | 7,433,300 |
| 2010-12-08 | 2010-12-06 | 0.625 | 10,974,677 | -12,471 | 0.39% | 6,864,000 |
| 2010-12-07 | 2010-12-03 | 0.609 | 10,987,148 | -155,890 | 0.39% | 6,695,600 |
| 2010-12-06 | 2010-12-02 | 0.585 | 11,143,038 | -43,649 | 0.39% | 6,522,550 |
| 2010-12-03 | 2010-12-01 | 0.561 | 11,186,687 | -31,179 | 0.39% | 6,279,000 |
| 2010-12-02 | 2010-11-30 | 0.545 | 11,217,866 | -12,471 | 0.40% | 6,116,600 |
| 2010-11-30 | 2010-11-26 | 0.545 | 11,230,337 | +124,712 | 0.40% | 6,123,400 |
| 2010-11-29 | 2010-11-25 | 0.561 | 11,105,625 | -561,205 | 0.39% | 6,233,500 |
| 2010-11-26 | 2010-11-24 | 0.569 | 11,666,830 | +37,414 | 0.41% | 6,642,050 |
| 2010-11-25 | 2010-11-23 | 0.577 | 11,629,416 | -236,953 | 0.41% | 6,714,000 |
| 2010-11-24 | 2010-11-22 | 0.601 | 11,866,369 | -62,356 | 0.42% | 7,136,250 |
| 2010-11-23 | 2010-11-19 | 0.601 | 11,928,725 | -155,891 | 0.43% | 7,173,750 |
| 2010-11-18 | 2010-11-16 | 0.601 | 12,084,616 | -24,942 | 0.43% | 7,267,500 |
| 2010-11-16 | 2010-11-12 | 0.609 | 12,109,558 | -74,827 | 0.43% | 7,379,600 |
| 2010-11-15 | 2010-11-11 | 0.601 | 12,184,385 | -31,178 | 0.44% | 7,327,500 |
| 2010-11-12 | 2010-11-10 | 0.593 | 12,215,563 | -106,006 | 0.44% | 7,248,300 |
| 2010-11-10 | 2010-11-08 | 0.585 | 12,321,569 | -62,356 | 0.44% | 7,212,400 |
| 2010-11-09 | 2010-11-05 | 0.585 | 12,383,925 | -31,178 | 0.44% | 7,248,900 |
| 2010-11-08 | 2010-11-04 | 0.553 | 12,415,103 | -62,356 | 0.45% | 6,868,950 |
| 2010-11-03 | 2010-11-01 | 0.569 | 12,477,459 | -56,121 | 0.45% | 7,103,550 |
| 2010-11-01 | 2010-10-28 | 0.545 | 12,533,580 | -386,608 | 0.45% | 6,834,000 |
| 2010-10-29 | 2010-10-27 | 0.513 | 12,920,188 | -311,780 | 0.46% | 6,630,400 |
| 2010-10-20 | 2010-10-18 | 0.513 | 13,231,968 | -12,471 | 0.48% | 6,790,400 |
| 2010-10-13 | 2010-10-11 | 0.505 | 13,244,439 | +93,534 | 0.48% | 6,690,600 |
| 2010-10-05 | 2010-09-30 | 0.521 | 13,150,905 | -230,718 | 0.47% | 6,854,250 |
| 2010-09-30 | 2010-09-28 | 0.513 | 13,381,623 | +623,561 | 0.48% | 6,867,200 |
| 2010-09-29 | 2010-09-27 | 0.521 | 12,758,062 | -124,712 | 0.46% | 6,649,500 |
| 2010-09-22 | 2010-09-20 | 0.481 | 12,882,774 | +62,356 | 0.46% | 6,198,000 |
| 2010-09-16 | 2010-09-14 | 0.481 | 12,820,418 | -31,178 | 0.46% | 6,168,000 |
| 2010-09-10 | 2010-09-08 | 0.473 | 12,851,596 | +124,712 | 0.46% | 6,079,950 |
| 2010-09-07 | 2010-09-03 | 0.489 | 12,726,884 | -18,706 | 0.46% | 6,225,050 |
| 2010-09-03 | 2010-09-01 | 0.491 | 12,745,590 | +250,732 | 0.46% | 6,255,050 |
| 2010-08-31 | 2010-08-27 | 0.466 | 12,494,858 | -61,129 | 0.46% | 5,825,400 |
| 2010-08-27 | 2010-08-25 | 0.483 | 12,555,987 | +55,017 | 0.46% | 6,059,300 |
| 2010-08-26 | 2010-08-24 | 0.491 | 12,500,970 | -12,226 | 0.46% | 6,135,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 12,513,196 | +12,226 | 0.46% | 6,550,400 |
| 2010-08-24 | 2010-08-20 | 0.491 | 12,500,970 | +18,338 | 0.46% | 6,135,000 |
| 2010-08-19 | 2010-08-17 | 0.499 | 12,482,632 | -18,338 | 0.46% | 6,228,100 |
| 2010-08-11 | 2010-08-09 | 0.491 | 12,500,970 | -91,695 | 0.46% | 6,135,000 |
| 2010-08-09 | 2010-08-05 | 0.491 | 12,592,665 | +12,226 | 0.46% | 6,180,000 |
| 2010-08-05 | 2010-08-03 | 0.499 | 12,580,439 | -12,226 | 0.46% | 6,276,900 |
| 2010-07-26 | 2010-07-22 | 0.491 | 12,592,665 | -24,451 | 0.46% | 6,180,000 |
| 2010-07-05 | 2010-06-30 | 0.458 | 12,617,116 | -18,339 | 0.46% | 5,779,200 |
| 2010-06-29 | 2010-06-25 | 0.466 | 12,635,455 | +61,129 | 0.46% | 5,890,950 |
| 2010-06-03 | 2010-06-01 | 0.442 | 12,574,326 | +30,565 | 0.46% | 5,553,900 |
| 2010-06-01 | 2010-05-28 | 0.458 | 12,543,761 | -48,904 | 0.46% | 5,745,600 |
| 2010-05-28 | 2010-05-26 | 0.434 | 12,592,665 | +354,551 | 0.46% | 5,459,000 |
| 2010-05-27 | 2010-05-25 | 0.425 | 12,238,114 | -12,226 | 0.45% | 5,205,200 |
| 2010-05-26 | 2010-05-24 | 0.450 | 12,250,340 | -122,259 | 0.45% | 5,511,000 |
| 2010-05-25 | 2010-05-20 | 0.442 | 12,372,599 | -232,291 | 0.45% | 5,464,800 |
| 2010-05-24 | 2010-05-19 | 0.483 | 12,604,890 | -61,130 | 0.46% | 6,084,709 |
| 2010-05-20 | 2010-05-18 | 0.499 | 12,666,020 | +248,417 | 0.46% | 6,325,053 |
| 2010-05-19 | 2010-05-17 | 0.491 | 12,417,603 | -36,045 | 0.46% | 6,097,650 |
| 2010-05-18 | 2010-05-14 | 0.508 | 12,453,648 | +30,038 | 0.46% | 6,322,650 |
| 2010-05-17 | 2010-05-13 | 0.524 | 12,423,610 | +36,045 | 0.46% | 6,514,200 |
| 2010-05-14 | 2010-05-12 | 0.508 | 12,387,565 | +336,423 | 0.46% | 6,289,100 |
| 2010-05-13 | 2010-05-11 | 0.524 | 12,051,142 | -36,045 | 0.45% | 6,318,900 |
| 2010-05-12 | 2010-05-10 | 0.541 | 12,087,187 | +36,045 | 0.45% | 6,539,000 |
| 2010-05-11 | 2010-05-07 | 0.533 | 12,051,142 | +300,377 | 0.45% | 6,419,200 |
| 2010-05-10 | 2010-05-06 | 0.541 | 11,750,765 | -12,015 | 0.44% | 6,357,000 |
| 2010-05-07 | 2010-05-05 | 0.574 | 11,762,780 | -901,132 | 0.44% | 6,755,100 |
| 2010-05-03 | 2010-04-29 | 0.574 | 12,663,912 | -12,015 | 0.47% | 7,272,600 |
| 2010-04-30 | 2010-04-28 | 0.583 | 12,675,927 | +12,015 | 0.47% | 7,385,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 12,663,912 | +18,023 | 0.47% | 7,483,400 |
| 2010-04-28 | 2010-04-26 | 0.608 | 12,645,889 | +60,075 | 0.47% | 7,683,250 |
| 2010-04-27 | 2010-04-23 | 0.616 | 12,585,814 | -210,264 | 0.47% | 7,751,500 |
| 2010-04-26 | 2010-04-22 | 0.608 | 12,796,078 | -24,030 | 0.48% | 7,774,500 |
| 2010-04-23 | 2010-04-21 | 0.608 | 12,820,108 | +60,075 | 0.48% | 7,789,100 |
| 2010-04-22 | 2010-04-20 | 0.616 | 12,760,033 | -12,015 | 0.48% | 7,858,800 |
| 2010-04-21 | 2010-04-19 | 0.599 | 12,772,048 | -18,023 | 0.48% | 7,653,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 12,790,071 | -198,249 | 0.48% | 7,664,400 |
| 2010-04-19 | 2010-04-15 | 0.599 | 12,988,320 | +138,174 | 0.48% | 7,783,200 |
| 2010-04-16 | 2010-04-14 | 0.616 | 12,850,146 | -66,083 | 0.48% | 7,914,300 |
| 2010-04-15 | 2010-04-13 | 0.583 | 12,916,229 | +12,015 | 0.48% | 7,525,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 12,904,214 | +312,393 | 0.48% | 7,518,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 12,591,821 | +582,732 | 0.47% | 7,545,600 |
| 2010-04-12 | 2010-04-08 | 0.591 | 12,009,089 | +138,173 | 0.45% | 7,096,450 |
| 2010-04-09 | 2010-04-07 | 0.633 | 11,870,916 | -120,151 | 0.44% | 7,508,800 |
| 2010-04-08 | 2010-04-01 | 0.608 | 11,991,067 | +174,219 | 0.45% | 7,285,400 |
| 2010-04-07 | 2010-03-31 | 0.599 | 11,816,848 | -54,068 | 0.44% | 7,081,200 |
| 2010-03-31 | 2010-03-29 | 0.566 | 11,870,916 | +48,061 | 0.44% | 6,718,400 |
| 2010-03-30 | 2010-03-26 | 0.558 | 11,822,855 | +36,045 | 0.44% | 6,592,800 |
| 2010-03-29 | 2010-03-25 | 0.541 | 11,786,810 | +60,076 | 0.44% | 6,376,500 |
| 2010-03-26 | 2010-03-24 | 0.549 | 11,726,734 | -90,114 | 0.44% | 6,441,600 |
| 2010-03-25 | 2010-03-23 | 0.558 | 11,816,848 | -60,075 | 0.44% | 6,589,450 |
| 2010-03-24 | 2010-03-22 | 0.566 | 11,876,923 | +174,219 | 0.44% | 6,721,800 |
| 2010-03-23 | 2010-03-19 | 0.549 | 11,702,704 | -12,015 | 0.44% | 6,428,400 |
| 2010-03-19 | 2010-03-17 | 0.533 | 11,714,719 | +60,075 | 0.44% | 6,240,000 |
| 2010-03-18 | 2010-03-16 | 0.533 | 11,654,644 | -180,226 | 0.43% | 6,208,000 |
| 2010-03-17 | 2010-03-15 | 0.533 | 11,834,870 | -12,015 | 0.44% | 6,304,000 |
| 2010-03-11 | 2010-03-09 | 0.524 | 11,846,885 | +90,113 | 0.44% | 6,211,800 |
| 2010-03-10 | 2010-03-08 | 0.533 | 11,756,772 | -60,076 | 0.44% | 6,262,400 |
| 2010-03-08 | 2010-03-04 | 0.533 | 11,816,848 | +72,091 | 0.44% | 6,294,400 |
| 2010-03-05 | 2010-03-03 | 0.541 | 11,744,757 | +12,015 | 0.44% | 6,353,750 |
| 2010-03-03 | 2010-03-01 | 0.549 | 11,732,742 | +84,106 | 0.44% | 6,444,900 |
| 2010-03-02 | 2010-02-26 | 0.541 | 11,648,636 | -30,038 | 0.43% | 6,301,750 |
| 2010-03-01 | 2010-02-25 | 0.558 | 11,678,674 | +120,151 | 0.44% | 6,512,400 |
| 2010-02-26 | 2010-02-24 | 0.541 | 11,558,523 | +12,015 | 0.43% | 6,253,000 |
| 2010-02-25 | 2010-02-23 | 0.533 | 11,546,508 | -120,151 | 0.43% | 6,150,400 |
| 2010-02-24 | 2010-02-22 | 0.508 | 11,666,659 | +60,075 | 0.43% | 5,923,100 |
| 2010-02-18 | 2010-02-12 | 0.508 | 11,606,584 | -420,528 | 0.43% | 5,892,600 |
| 2010-02-05 | 2010-02-03 | 0.524 | 12,027,112 | +120,151 | 0.45% | 6,306,300 |
| 2010-02-04 | 2010-02-02 | 0.524 | 11,906,961 | -30,038 | 0.44% | 6,243,300 |
| 2010-02-02 | 2010-01-29 | 0.433 | 11,936,999 | +60,076 | 0.44% | 5,166,200 |
| 2010-01-29 | 2010-01-27 | 0.466 | 11,876,923 | +60,075 | 0.44% | 5,535,600 |
| 2010-01-28 | 2010-01-26 | 0.483 | 11,816,848 | -12,015 | 0.44% | 5,704,300 |
| 2010-01-27 | 2010-01-25 | 0.516 | 11,828,863 | +174,219 | 0.44% | 6,103,900 |
| 2010-01-25 | 2010-01-21 | 0.558 | 11,654,644 | +30,038 | 0.45% | 6,499,000 |
| 2010-01-22 | 2010-01-20 | 0.583 | 11,624,606 | -18,023 | 0.45% | 6,772,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 11,642,629 | -198,249 | 0.45% | 7,073,700 |
| 2010-01-20 | 2010-01-18 | 0.583 | 11,840,878 | -396,498 | 0.46% | 6,898,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 12,237,376 | -126,159 | 0.47% | 6,009,150 |
| 2010-01-18 | 2010-01-14 | 0.458 | 12,363,535 | -60,075 | 0.48% | 5,659,500 |
| 2010-01-15 | 2010-01-13 | 0.458 | 12,423,610 | +24,030 | 0.48% | 5,687,000 |
| 2010-01-13 | 2010-01-11 | 0.466 | 12,399,580 | -60,075 | 0.48% | 5,779,200 |
| 2010-01-12 | 2010-01-08 | 0.474 | 12,459,655 | +150,188 | 0.48% | 5,910,900 |
| 2010-01-11 | 2010-01-07 | 0.483 | 12,309,467 | +138,174 | 0.48% | 5,942,100 |
| 2010-01-08 | 2010-01-06 | 0.491 | 12,171,293 | -72,091 | 0.47% | 5,976,700 |
| 2010-01-07 | 2010-01-05 | 0.433 | 12,243,384 | -30,037 | 0.47% | 5,298,800 |
| 2009-12-29 | 2009-12-24 | 0.433 | 12,273,421 | -30,038 | 0.47% | 5,311,800 |
| 2009-12-23 | 2009-12-21 | 0.383 | 12,303,459 | -60,076 | 0.48% | 4,710,400 |
| 2009-12-22 | 2009-12-18 | 0.373 | 12,363,535 | +30,038 | 0.48% | 4,609,920 |
| 2009-12-16 | 2009-12-14 | 0.416 | 12,333,497 | +84,106 | 0.48% | 5,132,500 |
| 2009-12-15 | 2009-12-11 | 0.424 | 12,249,391 | +30,038 | 0.47% | 5,199,450 |
| 2009-12-11 | 2009-12-09 | 0.416 | 12,219,353 | +60,075 | 0.47% | 5,085,000 |
| 2009-12-03 | 2009-12-01 | 0.466 | 12,159,278 | +42,053 | 0.47% | 5,667,200 |
| 2009-11-25 | 2009-11-23 | 0.474 | 12,117,225 | -30,038 | 0.47% | 5,748,450 |
| 2009-11-23 | 2009-11-19 | 0.483 | 12,147,263 | -60,075 | 0.47% | 5,863,800 |
| 2009-11-20 | 2009-11-18 | 0.474 | 12,207,338 | +90,113 | 0.47% | 5,791,200 |
| 2009-11-19 | 2009-11-17 | 0.483 | 12,117,225 | +330,415 | 0.47% | 5,849,300 |
| 2009-11-18 | 2009-11-16 | 0.499 | 11,786,810 | +78,098 | 0.46% | 5,886,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 11,708,712 | +84,106 | 0.45% | 5,749,550 |
| 2009-11-13 | 2009-11-11 | 0.508 | 11,624,606 | -30,038 | 0.45% | 5,901,750 |
| 2009-11-12 | 2009-11-10 | 0.433 | 11,654,644 | -30,038 | 0.45% | 5,044,000 |
| 2009-11-10 | 2009-11-06 | 0.466 | 11,684,682 | -120,151 | 0.45% | 5,446,000 |
| 2009-11-09 | 2009-11-05 | 0.414 | 11,804,833 | -30,037 | 0.46% | 4,892,850 |
| 2009-11-04 | 2009-11-02 | 0.363 | 11,834,870 | +30,037 | 0.46% | 4,294,600 |
| 2009-11-03 | 2009-10-30 | 0.366 | 11,804,833 | -30,037 | 0.46% | 4,323,000 |
| 2009-11-02 | 2009-10-29 | 0.363 | 11,834,870 | -18,023 | 0.46% | 4,294,600 |
| 2009-10-30 | 2009-10-28 | 0.365 | 11,852,893 | +120,151 | 0.46% | 4,320,870 |
| 2009-10-22 | 2009-10-20 | 0.362 | 11,732,742 | +190,998 | 0.45% | 4,248,583 |
| 2009-10-15 | 2009-10-13 | 0.360 | 11,541,744 | +29,549 | 0.45% | 4,159,890 |
| 2009-10-14 | 2009-10-12 | 0.367 | 11,512,195 | -65,007 | 0.49% | 4,227,160 |
| 2009-10-13 | 2009-10-09 | 0.371 | 11,577,202 | -29,549 | 0.49% | 4,290,210 |
| 2009-10-12 | 2009-10-08 | 0.372 | 11,606,751 | +70,917 | 0.49% | 4,320,800 |
| 2009-10-09 | 2009-10-07 | 0.376 | 11,535,834 | +35,458 | 0.49% | 4,333,440 |
| 2009-10-02 | 2009-09-29 | 0.384 | 11,500,376 | -5,909 | 0.49% | 4,417,420 |
| 2009-09-18 | 2009-09-16 | 0.372 | 11,506,285 | -59,098 | 0.49% | 4,283,400 |
| 2009-09-14 | 2009-09-10 | 0.382 | 11,565,383 | -29,549 | 0.49% | 4,422,820 |
| 2009-09-10 | 2009-09-08 | 0.391 | 11,594,932 | +94,556 | 0.49% | 4,532,220 |
| 2009-09-08 | 2009-09-04 | 0.389 | 11,500,376 | -118,195 | 0.49% | 4,475,800 |
| 2009-08-28 | 2009-08-26 | 0.387 | 11,618,571 | -17,729 | 0.49% | 4,502,140 |
| 2009-08-19 | 2009-08-17 | 0.381 | 11,636,300 | -29,549 | 0.49% | 4,430,250 |
| 2009-08-13 | 2009-08-11 | 0.404 | 11,665,849 | -59,097 | 0.49% | 4,717,860 |
| 2009-08-11 | 2009-08-07 | 0.367 | 11,724,946 | +59,097 | 0.50% | 4,305,280 |
| 2009-08-10 | 2009-08-06 | 0.384 | 11,665,849 | +47,278 | 0.49% | 4,480,980 |
| 2009-08-07 | 2009-08-05 | 0.389 | 11,618,571 | -94,556 | 0.49% | 4,521,800 |
| 2009-08-06 | 2009-08-04 | 0.415 | 11,713,127 | -47,278 | 0.50% | 4,855,900 |
| 2009-08-05 | 2009-08-03 | 0.431 | 11,760,405 | +265,939 | 0.50% | 5,074,500 |
| 2009-08-04 | 2009-07-31 | 0.362 | 11,494,466 | +11,820 | 0.49% | 4,162,300 |
| 2009-08-03 | 2009-07-30 | 0.335 | 11,482,646 | +35,458 | 0.49% | 3,847,140 |
| 2009-07-31 | 2009-07-29 | 0.313 | 11,447,188 | -76,827 | 0.49% | 3,583,450 |
| 2009-07-30 | 2009-07-28 | 0.308 | 11,524,015 | -35,458 | 0.49% | 3,549,000 |
| 2009-07-29 | 2009-07-27 | 0.308 | 11,559,473 | -17,729 | 0.49% | 3,559,920 |
| 2009-07-28 | 2009-07-24 | 0.300 | 11,577,202 | -301,398 | 0.49% | 3,467,430 |
| 2009-07-27 | 2009-07-23 | 0.272 | 11,878,600 | -354,585 | 0.50% | 3,236,100 |
| 2009-07-22 | 2009-07-20 | 0.240 | 12,233,185 | +17,729 | 0.52% | 2,939,400 |
| 2009-07-17 | 2009-07-15 | 0.223 | 12,215,456 | +407,773 | 0.52% | 2,728,440 |
| 2009-07-16 | 2009-07-14 | 0.223 | 11,807,683 | -17,729 | 0.50% | 2,637,360 |
| 2009-07-10 | 2009-07-08 | 0.228 | 11,825,412 | -472,780 | 0.50% | 2,701,350 |
| 2009-07-09 | 2009-07-07 | 0.203 | 12,298,192 | +319,127 | 0.52% | 2,497,200 |
| 2009-07-07 | 2009-07-03 | 0.196 | 11,979,065 | -41,369 | 0.51% | 2,351,320 |
| 2009-07-06 | 2009-07-02 | 0.203 | 12,020,434 | -23,639 | 0.51% | 2,440,800 |
| 2009-07-03 | 2009-06-30 | 0.213 | 12,044,073 | -277,758 | 0.51% | 2,567,880 |
| 2009-06-19 | 2009-06-17 | 0.227 | 12,321,831 | -23,639 | 0.52% | 2,793,900 |
| 2009-06-16 | 2009-06-12 | 0.244 | 12,345,470 | -88,646 | 0.52% | 3,008,160 |
| 2009-06-15 | 2009-06-11 | 0.244 | 12,434,116 | +59,097 | 0.53% | 3,029,760 |
| 2009-06-12 | 2009-06-10 | 0.254 | 12,375,019 | +189,112 | 0.52% | 3,141,000 |
| 2009-06-11 | 2009-06-09 | 0.250 | 12,185,907 | +29,549 | 0.52% | 3,051,760 |
| 2009-06-10 | 2009-06-08 | 0.266 | 12,156,358 | +23,639 | 0.52% | 3,229,490 |
| 2009-06-09 | 2009-06-05 | 0.249 | 12,132,719 | -159,563 | 0.51% | 3,017,910 |
| 2009-06-08 | 2009-06-04 | 0.228 | 12,292,282 | +147,743 | 0.52% | 2,808,000 |
| 2009-06-05 | 2009-06-03 | 0.213 | 12,144,539 | +112,286 | 0.52% | 2,589,974 |
| 2009-06-04 | 2009-06-02 | 0.206 | 12,032,253 | +135,924 | 0.51% | 2,483,252 |
| 2009-06-03 | 2009-06-01 | 0.208 | 11,896,329 | +116,289 | 0.51% | 2,475,660 |
| 2009-06-01 | 2009-05-27 | 0.206 | 11,780,040 | -46,516 | 0.51% | 2,431,200 |
| 2009-05-29 | 2009-05-26 | 0.205 | 11,826,556 | -87,216 | 0.51% | 2,420,460 |
| 2009-05-27 | 2009-05-25 | 0.201 | 11,913,772 | +273,278 | 0.51% | 2,397,330 |
| 2009-05-26 | 2009-05-22 | 0.205 | 11,640,494 | +58,144 | 0.50% | 2,382,380 |
| 2009-05-25 | 2009-05-21 | 0.215 | 11,582,350 | -104,659 | 0.50% | 2,490,000 |
| 2009-05-22 | 2009-05-20 | 0.198 | 11,687,009 | +58,144 | 0.50% | 2,311,500 |
| 2009-05-21 | 2009-05-19 | 0.191 | 11,628,865 | +75,588 | 0.50% | 2,220,000 |
| 2009-05-19 | 2009-05-15 | 0.170 | 11,553,277 | +302,350 | 0.50% | 1,967,130 |
| 2009-05-13 | 2009-05-11 | 0.157 | 11,250,927 | -87,216 | 0.48% | 1,760,850 |
| 2009-05-08 | 2009-05-06 | 0.160 | 11,338,143 | +232,577 | 0.49% | 1,813,500 |
| 2009-05-07 | 2009-05-05 | 0.150 | 11,105,566 | -58,144 | 0.48% | 1,661,700 |
| 2009-04-29 | 2009-04-27 | 0.131 | 11,163,710 | -116,289 | 0.48% | 1,459,200 |
| 2009-04-28 | 2009-04-24 | 0.146 | 11,279,999 | +174,433 | 0.49% | 1,649,000 |
| 2009-04-24 | 2009-04-22 | 0.129 | 11,105,566 | -383,753 | 0.48% | 1,432,500 |
| 2009-04-23 | 2009-04-21 | 0.139 | 11,489,319 | +23,258 | 0.50% | 1,600,560 |
| 2009-04-20 | 2009-04-16 | 0.146 | 11,466,061 | +116,289 | 0.49% | 1,676,200 |
| 2009-04-17 | 2009-04-15 | 0.143 | 11,349,772 | -220,949 | 0.49% | 1,620,160 |
| 2009-04-16 | 2009-04-14 | 0.134 | 11,570,721 | +290,722 | 0.50% | 1,552,200 |
| 2009-04-14 | 2009-04-08 | 0.120 | 11,279,999 | +581,443 | 0.49% | 1,358,000 |
| 2009-04-09 | 2009-04-07 | 0.120 | 10,698,556 | -250,020 | 0.46% | 1,288,000 |
| 2009-04-08 | 2009-04-06 | 0.120 | 10,948,576 | +174,433 | 0.47% | 1,318,100 |
| 2009-04-07 | 2009-04-03 | 0.120 | 10,774,143 | -290,722 | 0.46% | 1,297,100 |
| 2009-03-27 | 2009-03-25 | 0.112 | 11,064,865 | +250,020 | 0.48% | 1,236,950 |
| 2009-03-26 | 2009-03-24 | 0.114 | 10,814,845 | +290,722 | 0.47% | 1,227,600 |
| 2009-03-23 | 2009-03-19 | 0.112 | 10,524,123 | -87,216 | 0.45% | 1,176,500 |
| 2009-03-03 | 2009-02-27 | 0.115 | 10,611,339 | -988,454 | 0.46% | 1,222,750 |
| 2009-02-23 | 2009-02-19 | 0.126 | 11,599,793 | +988,454 | 0.50% | 1,456,350 |
| 2009-02-20 | 2009-02-18 | 0.119 | 10,611,339 | -87,217 | 0.46% | 1,259,250 |
| 2009-02-19 | 2009-02-17 | 0.120 | 10,698,556 | -127,917 | 0.46% | 1,288,000 |
| 2009-02-18 | 2009-02-16 | 0.115 | 10,826,473 | -1,162,887 | 0.47% | 1,247,540 |
| 2009-02-17 | 2009-02-13 | 0.115 | 11,989,360 | +709,361 | 0.52% | 1,381,540 |
| 2009-02-16 | 2009-02-12 | 0.108 | 11,279,999 | +145,361 | 0.49% | 1,222,200 |
| 2009-02-13 | 2009-02-11 | 0.114 | 11,134,638 | +424,453 | 0.48% | 1,263,900 |
| 2009-02-10 | 2009-02-06 | 0.100 | 10,710,185 | +29,072 | 0.46% | 1,068,360 |
| 2009-01-16 | 2009-01-14 | 0.103 | 10,681,113 | +58,145 | 0.46% | 1,102,200 |
| 2009-01-15 | 2009-01-13 | 0.105 | 10,622,968 | +93,031 | 0.46% | 1,114,470 |
| 2009-01-13 | 2009-01-09 | 0.112 | 10,529,937 | -133,732 | 0.45% | 1,177,150 |
| 2009-01-08 | 2009-01-06 | 0.131 | 10,663,669 | -174,433 | 0.46% | 1,393,840 |
| 2009-01-07 | 2009-01-05 | 0.127 | 10,838,102 | -29,072 | 0.47% | 1,379,360 |
| 2009-01-06 | 2009-01-02 | 0.110 | 10,867,174 | +174,433 | 0.47% | 1,196,160 |
| 2008-12-30 | 2008-12-24 | 0.107 | 10,692,741 | +29,072 | 0.46% | 1,140,180 |
| 2008-12-29 | 2008-12-22 | 0.105 | 10,663,669 | +29,072 | 0.46% | 1,118,740 |
| 2008-12-12 | 2008-12-10 | 0.107 | 10,634,597 | -232,577 | 0.46% | 1,133,980 |
| 2008-12-08 | 2008-12-04 | 0.091 | 10,867,174 | -23,258 | 0.47% | 990,570 |
| 2008-11-26 | 2008-11-24 | 0.086 | 10,890,432 | +174,433 | 0.47% | 936,500 |
| 2008-11-12 | 2008-11-10 | 0.120 | 10,715,999 | -5,815 | 0.46% | 1,290,100 |
| 2008-10-31 | 2008-10-29 | 0.095 | 10,721,814 | +58,145 | 0.46% | 1,014,200 |
| 2008-10-24 | 2008-10-22 | 0.126 | 10,663,669 | -58,145 | 0.46% | 1,338,820 |
| 2008-10-17 | 2008-10-15 | 0.155 | 10,721,814 | -116,288 | 0.46% | 1,663,198 |
| 2008-10-16 | 2008-10-14 | 0.152 | 10,838,102 | +504,098 | 0.47% | 1,642,139 |
| 2008-10-10 | 2008-10-08 | 0.162 | 10,334,004 | -55,440 | 0.47% | 1,677,600 |
| 2008-09-25 | 2008-09-23 | 0.152 | 10,389,444 | +55,440 | 0.47% | 1,574,160 |
| 2008-09-04 | 2008-09-02 | 0.253 | 10,334,004 | -27,720 | 0.47% | 2,609,600 |
| 2008-09-03 | 2008-09-01 | 0.244 | 10,361,724 | -27,720 | 0.47% | 2,523,150 |
| 2008-09-02 | 2008-08-29 | 0.274 | 10,389,444 | -27,720 | 0.47% | 2,848,480 |
| 2008-08-07 | 2008-08-04 | 0.317 | 10,417,164 | +27,720 | 0.47% | 3,307,040 |
| 2008-08-05 | 2008-08-01 | 0.321 | 10,389,444 | +16,632 | 0.47% | 3,335,720 |
| 2008-07-30 | 2008-07-28 | 0.335 | 10,372,812 | +27,720 | 0.47% | 3,480,060 |
| 2008-07-21 | 2008-07-17 | 0.377 | 10,345,092 | -66,528 | 0.47% | 3,899,940 |
| 2008-07-07 | 2008-07-03 | 0.377 | 10,411,620 | -55,440 | 0.47% | 3,925,020 |
| 2008-07-04 | 2008-07-02 | 0.370 | 10,467,060 | -44,352 | 0.47% | 3,870,400 |
| 2008-07-03 | 2008-06-30 | 0.382 | 10,511,412 | -44,352 | 0.48% | 4,019,520 |
| 2008-07-02 | 2008-06-27 | 0.379 | 10,555,764 | -27,720 | 0.48% | 3,998,400 |
| 2008-06-24 | 2008-06-20 | 0.400 | 10,583,484 | -5,544 | 0.48% | 4,237,980 |
| 2008-06-18 | 2008-06-16 | 0.400 | 10,589,028 | +27,720 | 0.48% | 4,240,200 |
| 2008-06-17 | 2008-06-13 | 0.400 | 10,561,308 | +27,720 | 0.48% | 4,229,100 |
| 2008-06-16 | 2008-06-12 | 0.426 | 10,533,588 | -55,440 | 0.48% | 4,484,000 |
| 2008-06-12 | 2008-06-10 | 0.429 | 10,589,028 | -55,440 | 0.48% | 4,545,800 |
| 2008-06-11 | 2008-06-06 | 0.442 | 10,644,468 | -44,352 | 0.48% | 4,704,000 |
| 2008-06-06 | 2008-06-04 | 0.438 | 10,688,820 | +44,352 | 0.48% | 4,685,040 |
| 2008-06-05 | 2008-06-03 | 0.451 | 10,644,468 | -22,176 | 0.48% | 4,800,000 |
| 2008-06-04 | 2008-06-02 | 0.451 | 10,666,644 | -55,440 | 0.48% | 4,810,000 |
| 2008-06-03 | 2008-05-30 | 0.460 | 10,722,084 | -27,720 | 0.48% | 4,931,700 |
| 2008-05-27 | 2008-05-23 | 0.451 | 10,749,804 | -27,720 | 0.49% | 4,847,500 |
| 2008-05-23 | 2008-05-21 | 0.462 | 10,777,524 | +277,882 | 0.49% | 4,974,171 |
| 2008-05-21 | 2008-05-19 | 0.463 | 10,499,642 | +107,468 | 0.49% | 4,865,460 |
| 2008-05-16 | 2008-05-14 | 0.462 | 10,392,174 | +80,601 | 0.48% | 4,796,320 |
| 2008-05-14 | 2008-05-09 | 0.475 | 10,311,573 | +107,469 | 0.48% | 4,893,450 |
| 2008-05-13 | 2008-05-08 | 0.475 | 10,204,104 | -37,614 | 0.48% | 4,842,450 |
| 2008-05-09 | 2008-05-07 | 0.462 | 10,241,718 | -32,241 | 0.48% | 4,726,880 |
| 2008-05-08 | 2008-05-06 | 0.462 | 10,273,959 | +26,867 | 0.48% | 4,741,760 |
| 2008-05-07 | 2008-05-05 | 0.456 | 10,247,092 | +26,867 | 0.48% | 4,672,150 |
| 2008-05-06 | 2008-05-02 | 0.456 | 10,220,225 | +107,469 | 0.48% | 4,659,900 |
| 2008-04-29 | 2008-04-25 | 0.428 | 10,112,756 | +102,094 | 0.47% | 4,328,600 |
| 2008-04-28 | 2008-04-24 | 0.437 | 10,010,662 | -53,734 | 0.47% | 4,378,050 |
| 2008-04-25 | 2008-04-23 | 0.432 | 10,064,396 | +112,842 | 0.47% | 4,345,360 |
| 2008-04-22 | 2008-04-18 | 0.421 | 9,951,554 | -32,241 | 0.46% | 4,185,520 |
| 2008-04-21 | 2008-04-17 | 0.422 | 9,983,795 | -10,746 | 0.47% | 4,217,660 |
| 2008-04-17 | 2008-04-15 | 0.424 | 9,994,541 | +59,107 | 0.47% | 4,240,800 |
| 2008-04-16 | 2008-04-14 | 0.447 | 9,935,434 | -10,747 | 0.46% | 4,437,600 |
| 2008-04-15 | 2008-04-11 | 0.465 | 9,946,181 | +53,734 | 0.46% | 4,627,500 |
| 2008-04-09 | 2008-04-07 | 0.475 | 9,892,447 | +37,614 | 0.46% | 4,694,550 |
| 2008-04-08 | 2008-04-03 | 0.484 | 9,854,833 | -21,493 | 0.46% | 4,768,400 |
| 2008-04-02 | 2008-03-31 | 0.512 | 9,876,326 | -53,735 | 0.46% | 5,054,500 |
| 2008-04-01 | 2008-03-28 | 0.475 | 9,930,061 | +42,988 | 0.46% | 4,712,400 |
| 2008-03-28 | 2008-03-26 | 0.475 | 9,887,073 | +16,120 | 0.46% | 4,692,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 9,870,953 | -10,747 | 0.46% | 4,280,210 |
| 2008-03-25 | 2008-03-19 | 0.463 | 9,881,700 | +21,494 | 0.46% | 4,579,110 |
| 2008-03-14 | 2008-03-12 | 0.540 | 9,860,206 | -53,734 | 0.46% | 5,321,500 |
| 2008-03-11 | 2008-03-07 | 0.577 | 9,913,940 | -96,722 | 0.46% | 5,719,500 |
| 2008-03-07 | 2008-03-05 | 0.596 | 10,010,662 | +26,867 | 0.47% | 5,961,600 |
| 2008-03-06 | 2008-03-04 | 0.596 | 9,983,795 | -10,746 | 0.47% | 5,945,600 |
| 2008-03-04 | 2008-02-29 | 0.586 | 9,994,541 | +53,734 | 0.47% | 5,859,000 |
| 2008-02-27 | 2008-02-25 | 0.614 | 9,940,807 | +53,734 | 0.46% | 6,105,000 |
| 2008-02-26 | 2008-02-22 | 0.596 | 9,887,073 | +10,747 | 0.46% | 5,888,000 |
| 2008-01-29 | 2008-01-25 | 0.623 | 9,876,326 | -10,747 | 0.46% | 6,157,300 |
| 2008-01-28 | 2008-01-24 | 0.596 | 9,887,073 | -26,867 | 0.46% | 5,888,000 |
| 2008-01-25 | 2008-01-23 | 0.558 | 9,913,940 | -53,734 | 0.46% | 5,535,000 |
| 2008-01-23 | 2008-01-21 | 0.605 | 9,967,674 | -26,867 | 0.46% | 6,028,750 |
| 2008-01-16 | 2008-01-14 | 0.670 | 9,994,541 | +42,987 | 0.47% | 6,696,000 |
| 2008-01-14 | 2008-01-10 | 0.698 | 9,951,554 | +26,867 | 0.46% | 6,945,000 |
| 2008-01-04 | 2008-01-02 | 0.689 | 9,924,687 | +10,747 | 0.46% | 6,833,900 |
| 2008-01-03 | 2007-12-31 | 0.716 | 9,913,940 | +96,721 | 0.46% | 7,103,250 |
| 2008-01-02 | 2007-12-27 | 0.754 | 9,817,219 | -263,297 | 0.46% | 7,399,350 |
| 2007-12-28 | 2007-12-24 | 0.689 | 10,080,516 | -628,689 | 0.47% | 6,941,200 |
| 2007-12-19 | 2007-12-17 | 0.596 | 10,709,205 | -21,494 | 0.50% | 6,377,600 |
| 2007-12-14 | 2007-12-12 | 0.586 | 10,730,699 | +150,456 | 0.50% | 6,290,550 |
| 2007-12-13 | 2007-12-11 | 0.623 | 10,580,243 | +32,240 | 0.49% | 6,596,150 |
| 2007-12-11 | 2007-12-07 | 0.614 | 10,548,003 | -26,867 | 0.49% | 6,477,900 |
| 2007-12-10 | 2007-12-06 | 0.614 | 10,574,870 | +96,722 | 0.49% | 6,494,400 |
| 2007-12-07 | 2007-12-05 | 0.623 | 10,478,148 | +10,747 | 0.49% | 6,532,500 |
| 2007-12-06 | 2007-12-04 | 0.633 | 10,467,401 | +53,734 | 0.48% | 6,623,200 |
| 2007-12-04 | 2007-11-30 | 0.614 | 10,413,667 | +26,867 | 0.48% | 6,395,400 |
| 2007-12-03 | 2007-11-29 | 0.605 | 10,386,800 | -53,734 | 0.48% | 6,282,250 |
| 2007-11-29 | 2007-11-27 | 0.605 | 10,440,534 | +16,120 | 0.48% | 6,314,750 |
| 2007-11-28 | 2007-11-26 | 0.642 | 10,424,414 | -53,734 | 0.48% | 6,693,000 |
| 2007-11-26 | 2007-11-22 | 0.670 | 10,478,148 | -21,494 | 0.49% | 7,020,000 |
| 2007-11-23 | 2007-11-21 | 0.707 | 10,499,642 | +37,614 | 0.49% | 7,425,200 |
| 2007-11-22 | 2007-11-20 | 0.716 | 10,462,028 | -139,709 | 0.48% | 7,495,950 |
| 2007-11-20 | 2007-11-16 | 0.726 | 10,601,737 | -21,493 | 0.49% | 7,694,700 |
| 2007-11-19 | 2007-11-15 | 0.735 | 10,623,230 | -107,469 | 0.49% | 7,809,150 |
| 2007-11-16 | 2007-11-14 | 0.735 | 10,730,699 | -53,734 | 0.50% | 7,888,150 |
| 2007-11-15 | 2007-11-13 | 0.716 | 10,784,433 | -16,120 | 0.50% | 7,726,950 |
| 2007-11-12 | 2007-11-08 | 0.744 | 10,800,553 | -37,614 | 0.50% | 8,040,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 10,838,167 | +10,747 | 0.50% | 8,269,700 |
| 2007-11-08 | 2007-11-06 | 0.744 | 10,827,420 | -10,747 | 0.50% | 8,060,000 |
| 2007-11-06 | 2007-11-02 | 0.726 | 10,838,167 | +107,468 | 0.50% | 7,866,300 |
| 2007-11-02 | 2007-10-31 | 0.744 | 10,730,699 | +69,855 | 0.50% | 7,988,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 10,660,844 | +37,614 | 0.49% | 8,035,200 |
| 2007-10-31 | 2007-10-29 | 0.754 | 10,623,230 | -53,734 | 0.49% | 8,006,850 |
| 2007-10-30 | 2007-10-26 | 0.763 | 10,676,964 | +59,107 | 0.49% | 8,146,700 |
| 2007-10-29 | 2007-10-25 | 0.782 | 10,617,857 | +96,721 | 0.49% | 8,299,200 |
| 2007-10-26 | 2007-10-24 | 0.763 | 10,521,136 | +236,430 | 0.49% | 8,027,800 |
| 2007-10-25 | 2007-10-23 | 0.744 | 10,284,706 | +21,494 | 0.48% | 7,656,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 10,263,212 | -91,348 | 0.48% | 7,735,500 |
| 2007-10-23 | 2007-10-18 | 0.763 | 10,354,560 | -53,734 | 0.48% | 7,900,700 |
| 2007-10-22 | 2007-10-17 | 0.763 | 10,408,294 | +107,468 | 0.48% | 7,941,700 |
| 2007-10-18 | 2007-10-16 | 0.763 | 10,300,826 | -53,734 | 0.48% | 7,859,700 |
| 2007-10-17 | 2007-10-15 | 0.800 | 10,354,560 | -10,747 | 0.48% | 8,286,100 |
| 2007-10-16 | 2007-10-12 | 0.837 | 10,365,307 | -16,120 | 0.48% | 8,680,500 |
| 2007-10-15 | 2007-10-11 | 0.865 | 10,381,427 | +21,494 | 0.48% | 8,983,800 |
| 2007-10-12 | 2007-10-10 | 0.875 | 10,359,933 | -145,082 | 0.48% | 9,061,600 |
| 2007-10-11 | 2007-10-09 | 0.800 | 10,505,015 | -64,481 | 0.49% | 8,406,500 |
| 2007-10-10 | 2007-10-08 | 0.800 | 10,569,496 | -32,241 | 0.49% | 8,458,100 |
| 2007-10-09 | 2007-10-05 | 0.754 | 10,601,737 | +32,241 | 0.49% | 7,990,650 |
| 2007-10-08 | 2007-10-04 | 0.735 | 10,569,496 | -5,374 | 0.49% | 7,769,650 |
| 2007-10-05 | 2007-10-03 | 0.716 | 10,574,870 | -53,734 | 0.49% | 7,576,800 |
| 2007-10-04 | 2007-10-02 | 0.815 | 10,628,604 | +21,494 | 0.49% | 8,666,640 |
| 2007-10-03 | 2007-09-28 | 0.796 | 10,607,110 | +155,154 | 0.49% | 8,447,971 |
| 2007-10-02 | 2007-09-27 | 0.787 | 10,451,956 | -94,922 | 0.49% | 8,225,300 |
| 2007-09-28 | 2007-09-25 | 0.759 | 10,546,878 | -5,273 | 0.50% | 8,000,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 10,552,151 | +15,820 | 0.50% | 8,204,100 |
| 2007-09-25 | 2007-09-21 | 0.796 | 10,536,331 | +94,922 | 0.50% | 8,391,600 |
| 2007-09-24 | 2007-09-20 | 0.815 | 10,441,409 | -47,461 | 0.49% | 8,514,000 |
| 2007-09-21 | 2007-09-19 | 0.882 | 10,488,870 | -116,016 | 0.50% | 9,248,850 |
| 2007-09-20 | 2007-09-18 | 0.872 | 10,604,886 | -105,469 | 0.50% | 9,250,600 |
| 2007-09-19 | 2007-09-17 | 0.882 | 10,710,355 | -10,546 | 0.51% | 9,444,150 |
| 2007-09-18 | 2007-09-14 | 0.882 | 10,720,901 | +31,640 | 0.51% | 9,453,450 |
| 2007-09-13 | 2007-09-11 | 0.901 | 10,689,261 | -63,281 | 0.50% | 9,628,250 |
| 2007-09-12 | 2007-09-10 | 0.872 | 10,752,542 | -26,367 | 0.51% | 9,379,400 |
| 2007-09-11 | 2007-09-07 | 0.891 | 10,778,909 | -15,821 | 0.51% | 9,606,800 |
| 2007-09-07 | 2007-09-05 | 0.901 | 10,794,730 | +5,274 | 0.51% | 9,723,250 |
| 2007-09-06 | 2007-09-04 | 0.901 | 10,789,456 | +26,367 | 0.51% | 9,718,500 |
| 2007-09-05 | 2007-09-03 | 0.910 | 10,763,089 | +63,281 | 0.51% | 9,796,800 |
| 2007-09-04 | 2007-08-31 | 0.948 | 10,699,808 | +131,836 | 0.51% | 10,145,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 10,567,972 | +89,649 | 0.50% | 10,020,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 10,478,323 | +116,015 | 0.49% | 9,935,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 10,362,308 | -205,664 | 0.49% | 9,825,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 10,567,972 | +84,375 | 0.50% | 8,817,600 |
| 2007-08-28 | 2007-08-24 | 0.825 | 10,483,597 | +268,946 | 0.49% | 8,647,800 |
| 2007-08-27 | 2007-08-23 | 0.806 | 10,214,651 | +26,367 | 0.48% | 8,232,250 |
| 2007-08-24 | 2007-08-22 | 0.815 | 10,188,284 | +26,367 | 0.48% | 8,307,600 |
| 2007-08-22 | 2007-08-20 | 0.844 | 10,161,917 | +21,094 | 0.48% | 8,575,150 |
| 2007-08-21 | 2007-08-17 | 0.815 | 10,140,823 | -126,563 | 0.48% | 8,268,900 |
| 2007-08-20 | 2007-08-16 | 0.891 | 10,267,386 | +21,094 | 0.48% | 9,150,900 |
| 2007-08-17 | 2007-08-15 | 0.967 | 10,246,292 | -5,273 | 0.48% | 9,909,300 |
| 2007-08-16 | 2007-08-14 | 0.967 | 10,251,565 | -47,461 | 0.48% | 9,914,400 |
| 2007-08-14 | 2007-08-10 | 0.920 | 10,299,026 | +15,820 | 0.49% | 9,472,050 |
| 2007-08-13 | 2007-08-09 | 0.967 | 10,283,206 | -36,914 | 0.49% | 9,945,000 |
| 2007-08-10 | 2007-08-08 | 0.948 | 10,320,120 | -332,227 | 0.49% | 9,785,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 10,652,347 | +15,821 | 0.50% | 9,595,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 10,636,526 | +68,554 | 0.50% | 10,891,800 |
| 2007-08-06 | 2007-08-02 | 1.005 | 10,567,972 | +73,828 | 0.50% | 10,621,200 |
| 2007-08-03 | 2007-08-01 | 1.062 | 10,494,144 | -137,109 | 0.50% | 11,144,000 |
| 2007-08-02 | 2007-07-31 | 1.081 | 10,631,253 | -79,102 | 0.50% | 11,491,200 |
| 2007-08-01 | 2007-07-30 | 1.043 | 10,710,355 | -26,367 | 0.51% | 11,170,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 10,736,722 | +21,094 | 0.51% | 11,198,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 10,715,628 | -21,094 | 0.51% | 11,785,600 |
| 2007-07-27 | 2007-07-25 | 1.062 | 10,736,722 | -84,375 | 0.51% | 11,401,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 10,821,097 | -73,828 | 0.51% | 11,080,800 |
| 2007-07-25 | 2007-07-23 | 1.005 | 10,894,925 | -84,375 | 0.51% | 10,949,800 |
| 2007-07-24 | 2007-07-20 | 1.024 | 10,979,300 | +89,649 | 0.52% | 11,242,800 |
| 2007-07-23 | 2007-07-19 | 1.005 | 10,889,651 | +121,289 | 0.51% | 10,944,500 |
| 2007-07-19 | 2007-07-17 | 1.043 | 10,768,362 | +168,750 | 0.51% | 11,231,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 10,599,612 | -15,821 | 0.50% | 11,256,000 |
| 2007-07-17 | 2007-07-13 | 1.062 | 10,615,433 | +10,547 | 0.50% | 11,272,800 |
| 2007-07-16 | 2007-07-12 | 1.062 | 10,604,886 | -68,554 | 0.50% | 11,261,600 |
| 2007-07-13 | 2007-07-11 | 1.062 | 10,673,440 | +68,554 | 0.50% | 11,334,399 |
| 2007-07-12 | 2007-07-10 | 1.100 | 10,604,886 | -5,273 | 0.50% | 11,663,800 |
| 2007-07-11 | 2007-07-09 | 1.119 | 10,610,159 | -616,993 | 0.50% | 11,870,800 |
| 2007-07-10 | 2007-07-06 | 1.119 | 11,227,152 | -305,859 | 0.53% | 12,561,100 |
| 2007-07-09 | 2007-07-05 | 1.119 | 11,533,011 | -490,430 | 0.54% | 12,903,300 |
| 2007-07-06 | 2007-07-04 | 1.062 | 12,023,441 | -26,367 | 0.57% | 12,768,000 |
| 2007-07-05 | 2007-07-03 | 1.062 | 12,049,808 | -79,102 | 0.57% | 12,796,000 |
| 2007-07-04 | 2007-06-29 | 1.081 | 12,128,910 | +26,368 | 0.57% | 13,110,000 |
| 2007-07-03 | 2007-06-28 | 1.119 | 12,102,542 | -5,274 | 0.57% | 13,540,499 |
| 2007-06-29 | 2007-06-27 | 1.138 | 12,107,816 | -10,547 | 0.57% | 13,776,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 12,118,363 | +89,649 | 0.57% | 14,017,800 |
| 2007-06-27 | 2007-06-25 | 1.157 | 12,028,714 | +31,640 | 0.57% | 13,914,100 |
| 2007-06-26 | 2007-06-22 | 1.195 | 11,997,074 | 0.57% | 14,332,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy