History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 987,915,274 | +968,156,969 | 10.15% | 95,827,782 |
| 2025-10-13 | 2025-10-09 | 0.100 | 19,758,305 | -968,156,969 | 0.20% | 1,975,830 |
| 2025-10-10 | 2025-10-08 | 0.100 | 987,915,274 | -4,756,410 | 10.15% | 98,791,527 |
| 2025-10-09 | 2025-10-06 | 0.099 | 992,671,684 | -1,270,000 | 10.20% | 98,274,497 |
| 2025-10-08 | 2025-10-03 | 0.098 | 993,941,684 | -490,000 | 10.21% | 97,406,285 |
| 2025-10-06 | 2025-10-02 | 0.103 | 994,431,684 | -1,261,457 | 10.21% | 102,426,463 |
| 2025-10-03 | 2025-09-30 | 0.096 | 995,693,141 | -585,470 | 10.23% | 95,586,542 |
| 2025-10-02 | 2025-09-29 | 0.094 | 996,278,611 | -3,230,000 | 10.23% | 93,650,189 |
| 2025-09-30 | 2025-09-26 | 0.096 | 999,508,611 | -2,070,000 | 10.27% | 95,952,827 |
| 2025-09-29 | 2025-09-25 | 0.096 | 1,001,578,611 | +1,270,000 | 10.29% | 96,151,547 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,000,308,611 | -100,000 | 10.27% | 99,030,552 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,000,408,611 | -480,000 | 10.28% | 99,040,452 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,000,888,611 | -930,000 | 10.28% | 100,088,861 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,001,818,611 | -630,000 | 10.29% | 99,180,042 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,002,448,611 | +230,000 | 10.30% | 100,244,861 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,002,218,611 | -2,575,000 | 10.29% | 101,224,080 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,004,793,611 | -10,000 | 10.32% | 94,450,599 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,004,803,611 | +1,710,000 | 10.32% | 95,456,343 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,003,093,611 | -4,440,000 | 10.30% | 96,296,987 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,007,533,611 | -5,445,000 | 10.35% | 93,700,626 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,012,978,611 | -2,135,470 | 10.40% | 92,181,054 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,015,114,081 | -30,000 | 10.43% | 103,541,636 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,015,144,081 | +780,000 | 10.43% | 98,468,976 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,014,364,081 | -720,000 | 10.42% | 100,422,044 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,015,084,081 | -3,110,000 | 10.43% | 100,493,324 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,018,194,081 | -1,540,000 | 10.46% | 103,855,796 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,019,734,081 | -90,000 | 10.47% | 109,111,547 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,019,824,081 | -3,600,000 | 10.48% | 113,200,473 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,023,424,081 | +280,000 | 10.51% | 114,623,497 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,023,144,081 | -80,000 | 10.51% | 115,615,281 |
| 2025-08-27 | 2025-08-25 | 0.115 | 1,023,224,081 | -490,000 | 10.51% | 117,670,769 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,023,714,081 | -10,000 | 10.52% | 120,798,262 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,023,724,081 | +540,000 | 10.52% | 116,704,545 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,023,184,081 | -1,010,000 | 10.51% | 117,666,169 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,024,194,081 | +1,535,000 | 10.52% | 119,830,707 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,022,659,081 | +1,050,000 | 10.50% | 119,651,112 |
| 2025-08-19 | 2025-08-15 | 0.116 | 1,021,609,081 | +120,000 | 10.49% | 118,506,653 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,021,489,081 | -905,000 | 10.49% | 121,557,201 |
| 2025-08-15 | 2025-08-13 | 0.113 | 1,022,394,081 | +340,000 | 10.50% | 115,530,531 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,022,054,081 | +230,000 | 10.50% | 118,558,273 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,021,824,081 | +210,000 | 10.50% | 118,531,593 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,021,614,081 | -360,000 | 10.49% | 118,507,233 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,021,974,081 | -280,000 | 10.50% | 116,505,045 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,022,254,081 | +285,000 | 10.50% | 114,492,457 |
| 2025-08-05 | 2025-08-01 | 0.115 | 1,021,969,081 | +2,320,000 | 10.50% | 117,526,444 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,019,649,081 | +1,650,000 | 10.47% | 119,298,942 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,017,999,081 | +630,000 | 10.46% | 114,015,897 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,017,369,081 | -460,000 | 10.45% | 116,997,444 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,017,829,081 | -590,000 | 10.45% | 115,014,686 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,018,419,081 | +470,000 | 10.46% | 117,118,194 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,017,949,081 | +1,380,000 | 10.46% | 115,028,246 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,016,569,081 | +140,000 | 10.44% | 118,938,582 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,016,429,081 | -20,000 | 10.44% | 115,872,915 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,016,449,081 | -1,560,000 | 10.44% | 118,924,542 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,018,009,081 | -120,000 | 10.46% | 117,071,044 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,018,129,081 | +1,150,000 | 10.46% | 113,012,328 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,016,979,081 | -90,000 | 10.45% | 118,986,552 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,017,069,081 | +770,000 | 10.45% | 120,014,152 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,016,299,081 | +43,418 | 10.44% | 112,809,198 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,016,255,663 | -1,570,000 | 10.44% | 112,804,379 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,017,825,663 | +210,000 | 10.45% | 109,925,172 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,017,615,663 | +200,000 | 10.45% | 112,955,339 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,017,415,663 | +2,860,000 | 10.45% | 120,055,048 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,014,555,663 | -80,000 | 10.42% | 113,630,234 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,014,635,663 | -760,000 | 10.42% | 115,668,466 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,015,395,663 | -1,825,000 | 10.43% | 111,693,523 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,017,220,663 | +466,278,119 | 10.45% | 106,808,170 |
| 2025-07-03 | 2025-06-30 | 0.099 | 550,942,544 | -555,000 | 5.66% | 54,543,312 |
| 2025-07-02 | 2025-06-27 | 0.096 | 551,497,544 | -1,020,000 | 5.66% | 52,943,764 |
| 2025-06-30 | 2025-06-26 | 0.097 | 552,517,544 | -701,881 | 5.68% | 53,594,202 |
| 2025-06-27 | 2025-06-25 | 0.099 | 553,219,425 | -2,910,000 | 5.68% | 54,768,723 |
| 2025-06-26 | 2025-06-24 | 0.095 | 556,129,425 | -2,220,000 | 5.71% | 52,832,295 |
| 2025-06-25 | 2025-06-23 | 0.084 | 558,349,425 | -1,290,000 | 5.74% | 46,901,352 |
| 2025-06-23 | 2025-06-19 | 0.074 | 559,639,425 | -470,000 | 5.75% | 41,413,317 |
| 2025-06-19 | 2025-06-17 | 0.077 | 560,109,425 | +20,000 | 5.75% | 43,128,426 |
| 2025-06-18 | 2025-06-16 | 0.075 | 560,089,425 | -1,605,470 | 5.75% | 42,006,707 |
| 2025-06-17 | 2025-06-13 | 0.074 | 561,694,895 | +300,000 | 5.77% | 41,565,422 |
| 2025-06-16 | 2025-06-12 | 0.078 | 561,394,895 | -300,000 | 5.77% | 43,788,802 |
| 2025-06-13 | 2025-06-11 | 0.077 | 561,694,895 | -3,710,000 | 5.77% | 43,250,507 |
| 2025-06-12 | 2025-06-10 | 0.077 | 565,404,895 | -10,000 | 5.81% | 43,536,177 |
| 2025-06-11 | 2025-06-09 | 0.075 | 565,414,895 | -985,000 | 5.81% | 42,406,117 |
| 2025-06-10 | 2025-06-06 | 0.076 | 566,399,895 | -295,000 | 5.82% | 43,046,392 |
| 2025-06-09 | 2025-06-05 | 0.076 | 566,694,895 | -540,000 | 5.82% | 43,068,812 |
| 2025-06-06 | 2025-06-04 | 0.074 | 567,234,895 | -10,000 | 5.83% | 41,975,382 |
| 2025-06-05 | 2025-06-03 | 0.075 | 567,244,895 | -45,000 | 5.83% | 42,543,367 |
| 2025-06-04 | 2025-06-02 | 0.076 | 567,289,895 | -40,000 | 5.83% | 43,114,032 |
| 2025-05-30 | 2025-05-28 | 0.074 | 567,329,895 | -200,000 | 5.83% | 41,982,412 |
| 2025-05-29 | 2025-05-27 | 0.073 | 567,529,895 | +300,000 | 5.83% | 41,429,682 |
| 2025-05-28 | 2025-05-26 | 0.074 | 567,229,895 | -600,000 | 5.83% | 41,975,012 |
| 2025-05-27 | 2025-05-23 | 0.073 | 567,829,895 | +300,000 | 5.83% | 41,451,582 |
| 2025-05-23 | 2025-05-21 | 0.073 | 567,529,895 | +300,000 | 5.83% | 41,429,682 |
| 2025-05-22 | 2025-05-20 | 0.074 | 567,229,895 | -600,000 | 5.83% | 41,975,012 |
| 2025-05-21 | 2025-05-19 | 0.073 | 567,829,895 | +500,000 | 5.83% | 41,451,582 |
| 2025-05-19 | 2025-05-15 | 0.073 | 567,329,895 | +280,000 | 5.83% | 41,415,082 |
| 2025-05-16 | 2025-05-14 | 0.074 | 567,049,895 | -3,280,000 | 5.82% | 41,961,692 |
| 2025-05-15 | 2025-05-13 | 0.075 | 570,329,895 | -30,000 | 5.86% | 42,774,742 |
| 2025-05-14 | 2025-05-12 | 0.075 | 570,359,895 | -130,000 | 5.86% | 42,776,992 |
| 2025-05-13 | 2025-05-09 | 0.075 | 570,489,895 | -105,470 | 5.86% | 42,786,742 |
| 2025-05-09 | 2025-05-07 | 0.074 | 570,595,365 | -290,000 | 5.86% | 42,224,057 |
| 2025-05-08 | 2025-05-06 | 0.075 | 570,885,365 | -360,000 | 5.86% | 42,816,402 |
| 2025-05-07 | 2025-05-02 | 0.076 | 571,245,365 | +140,000 | 5.87% | 43,414,648 |
| 2025-05-06 | 2025-04-30 | 0.075 | 571,105,365 | +230,000 | 5.87% | 42,832,902 |
| 2025-04-30 | 2025-04-28 | 0.073 | 570,875,365 | -10,000 | 5.86% | 41,673,902 |
| 2025-04-29 | 2025-04-25 | 0.073 | 570,885,365 | -300,000 | 5.86% | 41,674,632 |
| 2025-04-28 | 2025-04-24 | 0.073 | 571,185,365 | -440,000 | 5.87% | 41,696,532 |
| 2025-04-25 | 2025-04-23 | 0.072 | 571,625,365 | -1,400,000 | 5.87% | 41,157,026 |
| 2025-04-24 | 2025-04-22 | 0.071 | 573,025,365 | -1,150,000 | 5.89% | 40,684,801 |
| 2025-04-22 | 2025-04-16 | 0.072 | 574,175,365 | +1,200,000 | 5.90% | 41,340,626 |
| 2025-04-17 | 2025-04-15 | 0.071 | 572,975,365 | +450,000 | 5.89% | 40,681,251 |
| 2025-04-16 | 2025-04-14 | 0.073 | 572,525,365 | +1,170,000 | 5.88% | 41,794,352 |
| 2025-04-15 | 2025-04-11 | 0.073 | 571,355,365 | -150,000 | 5.87% | 41,708,942 |
| 2025-04-11 | 2025-04-09 | 0.070 | 571,505,365 | +1,010,000 | 5.87% | 40,005,376 |
| 2025-04-10 | 2025-04-08 | 0.067 | 570,495,365 | +740,000 | 5.86% | 38,223,189 |
| 2025-04-08 | 2025-04-03 | 0.077 | 569,755,365 | +800,000 | 5.85% | 43,871,163 |
| 2025-04-07 | 2025-04-02 | 0.080 | 568,955,365 | +450,000 | 5.84% | 45,516,429 |
| 2025-04-03 | 2025-04-01 | 0.081 | 568,505,365 | +280,000 | 5.84% | 46,048,935 |
| 2025-04-02 | 2025-03-31 | 0.082 | 568,225,365 | -85,470 | 5.84% | 46,594,480 |
| 2025-04-01 | 2025-03-28 | 0.086 | 568,310,835 | -95,000 | 5.84% | 48,874,732 |
| 2025-03-31 | 2025-03-27 | 0.086 | 568,405,835 | -2,031,112 | 5.84% | 48,882,902 |
| 2025-03-28 | 2025-03-26 | 0.083 | 570,436,947 | +1,300,000 | 5.86% | 47,346,267 |
| 2025-03-27 | 2025-03-25 | 0.082 | 569,136,947 | -30,000 | 5.85% | 46,669,230 |
| 2025-03-26 | 2025-03-24 | 0.084 | 569,166,947 | -100,000 | 5.85% | 47,810,024 |
| 2025-03-25 | 2025-03-21 | 0.082 | 569,266,947 | -100,000 | 5.85% | 46,679,890 |
| 2025-03-24 | 2025-03-20 | 0.083 | 569,366,947 | -600,000 | 5.85% | 47,257,457 |
| 2025-03-21 | 2025-03-19 | 0.083 | 569,966,947 | -100,000 | 5.85% | 47,307,257 |
| 2025-03-20 | 2025-03-18 | 0.082 | 570,066,947 | -209,702 | 5.86% | 46,745,490 |
| 2025-03-19 | 2025-03-17 | 0.084 | 570,276,649 | -30,000 | 5.86% | 47,903,239 |
| 2025-03-18 | 2025-03-14 | 0.084 | 570,306,649 | -960,000 | 5.86% | 47,905,759 |
| 2025-03-17 | 2025-03-13 | 0.083 | 571,266,649 | +400,000 | 5.87% | 47,415,132 |
| 2025-03-14 | 2025-03-12 | 0.084 | 570,866,649 | +400,000 | 5.86% | 47,952,799 |
| 2025-03-13 | 2025-03-11 | 0.082 | 570,466,649 | +290,000 | 5.86% | 46,778,265 |
| 2025-03-12 | 2025-03-10 | 0.083 | 570,176,649 | +713,590 | 5.86% | 47,324,662 |
| 2025-03-11 | 2025-03-07 | 0.083 | 569,463,059 | +390,000 | 5.85% | 47,265,434 |
| 2025-03-10 | 2025-03-06 | 0.080 | 569,073,059 | -100,000 | 5.85% | 45,525,845 |
| 2025-03-07 | 2025-03-05 | 0.080 | 569,173,059 | +170,000 | 5.85% | 45,533,845 |
| 2025-03-06 | 2025-03-04 | 0.080 | 569,003,059 | -40,000 | 5.84% | 45,520,245 |
| 2025-03-04 | 2025-02-28 | 0.080 | 569,043,059 | +1,100,000 | 5.84% | 45,523,445 |
| 2025-03-03 | 2025-02-27 | 0.080 | 567,943,059 | +204,530 | 5.83% | 45,435,445 |
| 2025-02-28 | 2025-02-26 | 0.080 | 567,738,529 | -680,000 | 5.83% | 45,419,082 |
| 2025-02-27 | 2025-02-25 | 0.081 | 568,418,529 | -738,209 | 5.84% | 46,041,901 |
| 2025-02-25 | 2025-02-21 | 0.081 | 569,156,738 | -662,351 | 5.85% | 46,101,696 |
| 2025-02-21 | 2025-02-19 | 0.080 | 569,819,089 | +870,000 | 5.85% | 45,585,527 |
| 2025-02-20 | 2025-02-18 | 0.083 | 568,949,089 | +300,000 | 5.84% | 47,222,774 |
| 2025-02-19 | 2025-02-17 | 0.085 | 568,649,089 | +110,000 | 5.84% | 48,335,173 |
| 2025-02-18 | 2025-02-14 | 0.088 | 568,539,089 | +2,080,000 | 5.84% | 50,031,440 |
| 2025-02-17 | 2025-02-13 | 0.084 | 566,459,089 | +4,450,000 | 5.82% | 47,582,563 |
| 2025-02-14 | 2025-02-12 | 0.081 | 562,009,089 | -1,710,000 | 5.77% | 45,522,736 |
| 2025-02-13 | 2025-02-11 | 0.077 | 563,719,089 | -670,000 | 5.79% | 43,406,370 |
| 2025-02-12 | 2025-02-10 | 0.076 | 564,389,089 | +704,530 | 5.80% | 42,893,571 |
| 2025-02-11 | 2025-02-07 | 0.090 | 563,684,559 | -575,000 | 5.79% | 50,731,610 |
| 2025-02-10 | 2025-02-06 | 0.087 | 564,259,559 | +950,000 | 5.80% | 49,090,582 |
| 2025-02-07 | 2025-02-05 | 0.084 | 563,309,559 | +480,000 | 5.79% | 47,318,003 |
| 2025-02-06 | 2025-02-04 | 0.083 | 562,829,559 | +580,000 | 5.78% | 46,714,853 |
| 2025-02-04 | 2025-01-28 | 0.079 | 562,249,559 | +250,000 | 5.78% | 44,417,715 |
| 2025-02-03 | 2025-01-24 | 0.080 | 561,999,559 | -100,000 | 5.77% | 44,959,965 |
| 2025-01-27 | 2025-01-23 | 0.082 | 562,099,559 | +170,000 | 5.77% | 46,092,164 |
| 2025-01-24 | 2025-01-22 | 0.085 | 561,929,559 | +90,000 | 5.77% | 47,764,013 |
| 2025-01-22 | 2025-01-20 | 0.086 | 561,839,559 | -330,000 | 5.77% | 48,318,202 |
| 2025-01-21 | 2025-01-17 | 0.085 | 562,169,559 | +610,000 | 5.77% | 47,784,413 |
| 2025-01-20 | 2025-01-16 | 0.083 | 561,559,559 | -20,000 | 5.77% | 46,609,443 |
| 2025-01-17 | 2025-01-15 | 0.083 | 561,579,559 | -590,000 | 5.77% | 46,611,103 |
| 2025-01-16 | 2025-01-14 | 0.083 | 562,169,559 | -30,000 | 5.77% | 46,660,073 |
| 2025-01-15 | 2025-01-13 | 0.080 | 562,199,559 | -10,000 | 5.77% | 44,975,965 |
| 2025-01-14 | 2025-01-10 | 0.079 | 562,209,559 | -20,000 | 5.77% | 44,414,555 |
| 2025-01-10 | 2025-01-08 | 0.087 | 562,229,559 | +230,000 | 5.77% | 48,913,972 |
| 2025-01-08 | 2025-01-06 | 0.078 | 561,999,559 | +203,590 | 5.77% | 43,835,966 |
| 2025-01-07 | 2025-01-03 | 0.078 | 561,795,969 | +100,000 | 5.77% | 43,820,086 |
| 2025-01-06 | 2025-01-02 | 0.079 | 561,695,969 | +329,100 | 5.77% | 44,373,982 |
| 2025-01-03 | 2024-12-31 | 0.081 | 561,366,869 | -230,000 | 5.77% | 45,470,716 |
| 2025-01-02 | 2024-12-27 | 0.081 | 561,596,869 | -970,000 | 5.77% | 45,489,346 |
| 2024-12-30 | 2024-12-24 | 0.079 | 562,566,869 | -1,730,000 | 5.78% | 44,442,783 |
| 2024-12-27 | 2024-12-20 | 0.080 | 564,296,869 | -100,000 | 5.80% | 45,143,750 |
| 2024-12-23 | 2024-12-19 | 0.081 | 564,396,869 | -190,000 | 5.80% | 45,716,146 |
| 2024-12-20 | 2024-12-18 | 0.081 | 564,586,869 | +70,000 | 5.80% | 45,731,536 |
| 2024-12-18 | 2024-12-16 | 0.081 | 564,516,869 | +500,000 | 5.80% | 45,725,866 |
| 2024-12-17 | 2024-12-13 | 0.082 | 564,016,869 | +1,350,000 | 5.79% | 46,249,383 |
| 2024-12-16 | 2024-12-12 | 0.083 | 562,666,869 | -80,000 | 5.78% | 46,701,350 |
| 2024-12-13 | 2024-12-11 | 0.083 | 562,746,869 | +100,000 | 5.78% | 46,707,990 |
| 2024-12-12 | 2024-12-10 | 0.084 | 562,646,869 | +5,110,000 | 5.78% | 47,262,337 |
| 2024-12-11 | 2024-12-09 | 0.085 | 557,536,869 | -90,000 | 5.73% | 47,390,634 |
| 2024-12-10 | 2024-12-06 | 0.084 | 557,626,869 | +610,000 | 5.73% | 46,840,657 |
| 2024-12-09 | 2024-12-05 | 0.085 | 557,016,869 | -20,000 | 5.72% | 47,346,434 |
| 2024-12-05 | 2024-12-03 | 0.085 | 557,036,869 | -50,000 | 5.72% | 47,348,134 |
| 2024-12-04 | 2024-12-02 | 0.085 | 557,086,869 | +70,000 | 5.72% | 47,352,384 |
| 2024-12-03 | 2024-11-29 | 0.083 | 557,016,869 | -20,000 | 5.72% | 46,232,400 |
| 2024-12-02 | 2024-11-28 | 0.081 | 557,036,869 | -400,000 | 5.72% | 45,119,986 |
| 2024-11-29 | 2024-11-27 | 0.084 | 557,436,869 | -140,000 | 5.73% | 46,824,697 |
| 2024-11-26 | 2024-11-22 | 0.083 | 557,576,869 | -370,000 | 5.73% | 46,278,880 |
| 2024-11-25 | 2024-11-21 | 0.084 | 557,946,869 | +600,000 | 5.73% | 46,867,537 |
| 2024-11-22 | 2024-11-20 | 0.086 | 557,346,869 | -110,000 | 5.72% | 47,931,831 |
| 2024-11-21 | 2024-11-19 | 0.086 | 557,456,869 | +330,000 | 5.73% | 47,941,291 |
| 2024-11-19 | 2024-11-15 | 0.085 | 557,126,869 | -560,000 | 5.72% | 47,355,784 |
| 2024-11-18 | 2024-11-14 | 0.085 | 557,686,869 | +200,000 | 5.73% | 47,403,384 |
| 2024-11-15 | 2024-11-13 | 0.089 | 557,486,869 | -2,200,000 | 5.73% | 49,616,331 |
| 2024-11-14 | 2024-11-12 | 0.087 | 559,686,869 | +1,350,000 | 5.75% | 48,692,758 |
| 2024-11-13 | 2024-11-11 | 0.093 | 558,336,869 | +500,000 | 5.73% | 51,925,329 |
| 2024-11-12 | 2024-11-08 | 0.092 | 557,836,869 | -130,000 | 5.73% | 51,320,992 |
| 2024-11-11 | 2024-11-07 | 0.093 | 557,966,869 | +95,000 | 5.73% | 51,890,919 |
| 2024-11-08 | 2024-11-06 | 0.093 | 557,871,869 | -590,000 | 5.73% | 51,882,084 |
| 2024-11-07 | 2024-11-05 | 0.095 | 558,461,869 | -890,000 | 5.74% | 53,053,878 |
| 2024-11-06 | 2024-11-04 | 0.095 | 559,351,869 | +250,000 | 5.75% | 53,138,428 |
| 2024-11-05 | 2024-11-01 | 0.096 | 559,101,869 | +310,000 | 5.74% | 53,673,779 |
| 2024-11-04 | 2024-10-31 | 0.094 | 558,791,869 | +487,351 | 5.74% | 52,526,436 |
| 2024-11-01 | 2024-10-30 | 0.098 | 558,304,518 | -70,000 | 5.73% | 54,713,843 |
| 2024-10-31 | 2024-10-29 | 0.100 | 558,374,518 | +420,000 | 5.74% | 55,837,452 |
| 2024-10-30 | 2024-10-28 | 0.100 | 557,954,518 | -140,000 | 5.73% | 55,795,452 |
| 2024-10-29 | 2024-10-25 | 0.098 | 558,094,518 | -80,000 | 5.73% | 54,693,263 |
| 2024-10-28 | 2024-10-24 | 0.097 | 558,174,518 | -1,710,000 | 5.73% | 54,142,928 |
| 2024-10-24 | 2024-10-22 | 0.093 | 559,884,518 | -220,000 | 5.75% | 52,069,260 |
| 2024-10-22 | 2024-10-18 | 0.093 | 560,104,518 | -1,000,000 | 5.75% | 52,089,720 |
| 2024-10-21 | 2024-10-17 | 0.092 | 561,104,518 | +360,000 | 5.76% | 51,621,616 |
| 2024-10-18 | 2024-10-16 | 0.097 | 560,744,518 | +170,000 | 5.76% | 54,392,218 |
| 2024-10-17 | 2024-10-15 | 0.096 | 560,574,518 | +1,010,000 | 5.76% | 53,815,154 |
| 2024-10-16 | 2024-10-14 | 0.097 | 559,564,518 | +1,780,000 | 5.75% | 54,277,758 |
| 2024-10-15 | 2024-10-10 | 0.103 | 557,784,518 | +850,000 | 5.73% | 57,451,805 |
| 2024-10-14 | 2024-10-09 | 0.102 | 556,934,518 | +1,110,000 | 5.72% | 56,807,321 |
| 2024-10-10 | 2024-10-08 | 0.109 | 555,824,518 | +2,430,000 | 5.71% | 60,584,872 |
| 2024-10-09 | 2024-10-07 | 0.149 | 553,394,518 | -1,280,000 | 5.68% | 82,455,783 |
| 2024-10-08 | 2024-10-04 | 0.122 | 554,674,518 | -4,871,881 | 5.70% | 67,670,291 |
| 2024-10-07 | 2024-10-03 | 0.109 | 559,546,399 | -1,675,000 | 5.75% | 60,990,557 |
| 2024-10-04 | 2024-10-02 | 0.091 | 561,221,399 | +3,690,000 | 5.76% | 51,071,147 |
| 2024-10-03 | 2024-09-30 | 0.082 | 557,531,399 | +575,000 | 5.73% | 45,717,575 |
| 2024-10-02 | 2024-09-27 | 0.078 | 556,956,399 | +1,210,000 | 5.72% | 43,442,599 |
| 2024-09-30 | 2024-09-26 | 0.075 | 555,746,399 | +270,000 | 5.71% | 41,680,980 |
| 2024-09-27 | 2024-09-25 | 0.070 | 555,476,399 | +480,000 | 5.71% | 38,883,348 |
| 2024-09-26 | 2024-09-24 | 0.071 | 554,996,399 | +90,000 | 5.70% | 39,404,744 |
| 2024-09-25 | 2024-09-23 | 0.070 | 554,906,399 | +100,000 | 5.70% | 38,843,448 |
| 2024-09-24 | 2024-09-20 | 0.069 | 554,806,399 | +250,000 | 5.70% | 38,281,642 |
| 2024-09-23 | 2024-09-19 | 0.071 | 554,556,399 | +910,000 | 5.70% | 39,373,504 |
| 2024-09-20 | 2024-09-17 | 0.068 | 553,646,399 | -20,000 | 5.69% | 37,647,955 |
| 2024-09-19 | 2024-09-16 | 0.069 | 553,666,399 | +1,100,000 | 5.69% | 38,202,982 |
| 2024-09-17 | 2024-09-13 | 0.071 | 552,566,399 | -160,000 | 5.68% | 39,232,214 |
| 2024-09-16 | 2024-09-12 | 0.071 | 552,726,399 | -120,000 | 5.68% | 39,243,574 |
| 2024-09-13 | 2024-09-11 | 0.072 | 552,846,399 | +90,000 | 5.68% | 39,804,941 |
| 2024-09-12 | 2024-09-10 | 0.074 | 552,756,399 | -630,000 | 5.68% | 40,903,974 |
| 2024-09-11 | 2024-09-09 | 0.075 | 553,386,399 | +200,000 | 5.68% | 41,503,980 |
| 2024-09-10 | 2024-09-05 | 0.073 | 553,186,399 | -20,000 | 5.68% | 40,382,607 |
| 2024-09-09 | 2024-09-04 | 0.074 | 553,206,399 | -60,000 | 5.68% | 40,937,274 |
| 2024-09-05 | 2024-09-03 | 0.073 | 553,266,399 | +100,000 | 5.68% | 40,388,447 |
| 2024-09-04 | 2024-09-02 | 0.074 | 553,166,399 | +60,000 | 5.68% | 40,934,314 |
| 2024-09-03 | 2024-08-30 | 0.075 | 553,106,399 | +2,190,000 | 5.68% | 41,482,980 |
| 2024-08-29 | 2024-08-27 | 0.075 | 550,916,399 | -50,000 | 5.66% | 41,318,730 |
| 2024-08-28 | 2024-08-26 | 0.074 | 550,966,399 | +220,000 | 5.66% | 40,771,514 |
| 2024-08-27 | 2024-08-23 | 0.074 | 550,746,399 | +150,000 | 5.66% | 40,755,234 |
| 2024-08-26 | 2024-08-22 | 0.074 | 550,596,399 | +590,000 | 5.66% | 40,744,134 |
| 2024-08-23 | 2024-08-21 | 0.075 | 550,006,399 | +1,130,000 | 5.65% | 41,250,480 |
| 2024-08-21 | 2024-08-19 | 0.078 | 548,876,399 | -200,000 | 5.64% | 42,812,359 |
| 2024-08-19 | 2024-08-15 | 0.077 | 549,076,399 | -110,000 | 5.64% | 42,278,883 |
| 2024-08-16 | 2024-08-14 | 0.077 | 549,186,399 | -500,000 | 5.64% | 42,287,353 |
| 2024-08-15 | 2024-08-13 | 0.078 | 549,686,399 | +90,000 | 5.65% | 42,875,539 |
| 2024-08-14 | 2024-08-12 | 0.078 | 549,596,399 | +40,000 | 5.65% | 42,868,519 |
| 2024-08-13 | 2024-08-09 | 0.076 | 549,556,399 | -20,000 | 5.64% | 41,766,286 |
| 2024-08-08 | 2024-08-06 | 0.077 | 549,576,399 | +50,000 | 5.65% | 42,317,383 |
| 2024-08-07 | 2024-08-05 | 0.076 | 549,526,399 | -1,200,000 | 5.64% | 41,764,006 |
| 2024-08-06 | 2024-08-02 | 0.077 | 550,726,399 | +740,000 | 5.66% | 42,405,933 |
| 2024-08-05 | 2024-08-01 | 0.080 | 549,986,399 | +50,000 | 5.65% | 43,998,912 |
| 2024-08-02 | 2024-07-31 | 0.080 | 549,936,399 | +1,820,000 | 5.65% | 43,994,912 |
| 2024-08-01 | 2024-07-30 | 0.077 | 548,116,399 | -155,000 | 5.63% | 42,204,963 |
| 2024-07-31 | 2024-07-29 | 0.077 | 548,271,399 | +100,000 | 5.63% | 42,216,898 |
| 2024-07-29 | 2024-07-25 | 0.079 | 548,171,399 | -20,000 | 5.63% | 43,305,541 |
| 2024-07-26 | 2024-07-24 | 0.079 | 548,191,399 | +300,000 | 5.63% | 43,307,121 |
| 2024-07-25 | 2024-07-23 | 0.082 | 547,891,399 | -2,780,000 | 5.63% | 44,927,095 |
| 2024-07-24 | 2024-07-22 | 0.083 | 550,671,399 | +580,000 | 5.66% | 45,705,726 |
| 2024-07-23 | 2024-07-19 | 0.084 | 550,091,399 | +100,000 | 5.65% | 46,207,678 |
| 2024-07-22 | 2024-07-18 | 0.085 | 549,991,399 | +160,000 | 5.65% | 46,749,269 |
| 2024-07-19 | 2024-07-17 | 0.088 | 549,831,399 | +20,000 | 5.65% | 48,385,163 |
| 2024-07-18 | 2024-07-16 | 0.087 | 549,811,399 | -10,000 | 5.65% | 47,833,592 |
| 2024-07-17 | 2024-07-15 | 0.087 | 549,821,399 | +390,000 | 5.65% | 47,834,462 |
| 2024-07-16 | 2024-07-12 | 0.090 | 549,431,399 | +10,000 | 5.64% | 49,448,826 |
| 2024-07-15 | 2024-07-11 | 0.090 | 549,421,399 | +1,030,000 | 5.64% | 49,447,926 |
| 2024-07-11 | 2024-07-09 | 0.086 | 548,391,399 | +1,070,000 | 5.63% | 47,161,660 |
| 2024-07-10 | 2024-07-08 | 0.085 | 547,321,399 | +370,000 | 5.62% | 46,522,319 |
| 2024-07-09 | 2024-07-05 | 0.088 | 546,951,399 | -300,000 | 5.62% | 48,131,723 |
| 2024-07-05 | 2024-07-03 | 0.090 | 547,251,399 | +600,000 | 5.62% | 49,252,626 |
| 2024-07-04 | 2024-07-02 | 0.090 | 546,651,399 | +5,960,000 | 5.61% | 49,198,626 |
| 2024-07-03 | 2024-06-28 | 0.087 | 540,691,399 | +130,000 | 5.55% | 47,040,152 |
| 2024-07-02 | 2024-06-27 | 0.086 | 540,561,399 | -10,000 | 5.55% | 46,488,280 |
| 2024-06-26 | 2024-06-24 | 0.092 | 540,571,399 | -602,358 | 5.55% | 49,732,569 |
| 2024-06-25 | 2024-06-21 | 0.093 | 541,173,757 | -380,000 | 5.56% | 50,329,159 |
| 2024-06-24 | 2024-06-20 | 0.094 | 541,553,757 | -1,260,000 | 5.56% | 50,906,053 |
| 2024-06-21 | 2024-06-19 | 0.101 | 542,813,757 | -370,000 | 5.58% | 54,824,189 |
| 2024-06-20 | 2024-06-18 | 0.104 | 543,183,757 | -1,110,000 | 5.58% | 56,491,111 |
| 2024-06-19 | 2024-06-17 | 0.104 | 544,293,757 | +3,045,000 | 5.59% | 56,606,551 |
| 2024-06-18 | 2024-06-14 | 0.098 | 541,248,757 | -690,000 | 5.56% | 53,042,378 |
| 2024-06-17 | 2024-06-13 | 0.092 | 541,938,757 | +440,000 | 5.57% | 49,858,366 |
| 2024-06-14 | 2024-06-12 | 0.085 | 541,498,757 | -300,000 | 5.56% | 46,027,394 |
| 2024-06-12 | 2024-06-07 | 0.081 | 541,798,757 | -500,000 | 5.57% | 43,885,699 |
| 2024-06-07 | 2024-06-05 | 0.080 | 542,298,757 | -660,000 | 5.57% | 43,383,901 |
| 2024-06-06 | 2024-06-04 | 0.081 | 542,958,757 | -20,000 | 5.58% | 43,979,659 |
| 2024-06-05 | 2024-06-03 | 0.081 | 542,978,757 | -130,000 | 5.58% | 43,981,279 |
| 2024-06-04 | 2024-05-31 | 0.080 | 543,108,757 | -20,000 | 5.58% | 43,448,701 |
| 2024-06-03 | 2024-05-30 | 0.081 | 543,128,757 | +525,298 | 5.58% | 43,993,429 |
| 2024-05-29 | 2024-05-27 | 0.088 | 542,603,459 | +100,000 | 5.57% | 47,749,104 |
| 2024-05-28 | 2024-05-24 | 0.085 | 542,503,459 | -90,000 | 5.57% | 46,112,794 |
| 2024-05-24 | 2024-05-22 | 0.086 | 542,593,459 | -520,000 | 5.57% | 46,663,037 |
| 2024-05-23 | 2024-05-21 | 0.083 | 543,113,459 | +445,298 | 5.58% | 45,078,417 |
| 2024-05-22 | 2024-05-20 | 0.084 | 542,668,161 | -10,000 | 5.57% | 45,584,126 |
| 2024-05-20 | 2024-05-16 | 0.086 | 542,678,161 | -40,000 | 5.57% | 46,670,322 |
| 2024-05-17 | 2024-05-14 | 0.085 | 542,718,161 | -210,000 | 5.57% | 46,131,044 |
| 2024-05-16 | 2024-05-13 | 0.089 | 542,928,161 | -50,000 | 5.58% | 48,320,606 |
| 2024-05-14 | 2024-05-10 | 0.086 | 542,978,161 | -530,000 | 5.58% | 46,696,122 |
| 2024-05-13 | 2024-05-09 | 0.083 | 543,508,161 | +260,000 | 5.58% | 45,111,177 |
| 2024-05-10 | 2024-05-08 | 0.081 | 543,248,161 | -430,000 | 5.58% | 44,003,101 |
| 2024-05-09 | 2024-05-07 | 0.083 | 543,678,161 | +1,850,000 | 5.58% | 45,125,287 |
| 2024-05-08 | 2024-05-06 | 0.084 | 541,828,161 | -150,000 | 5.57% | 45,513,566 |
| 2024-05-07 | 2024-05-03 | 0.084 | 541,978,161 | +274,530 | 5.57% | 45,526,166 |
| 2024-05-06 | 2024-05-02 | 0.082 | 541,703,631 | -520,000 | 5.56% | 44,419,698 |
| 2024-05-03 | 2024-04-30 | 0.079 | 542,223,631 | +530,000 | 5.57% | 42,835,667 |
| 2024-05-02 | 2024-04-29 | 0.080 | 541,693,631 | +3,870,000 | 5.56% | 43,335,490 |
| 2024-04-30 | 2024-04-26 | 0.080 | 537,823,631 | -90,000 | 5.52% | 43,025,890 |
| 2024-04-26 | 2024-04-24 | 0.073 | 537,913,631 | -620,000 | 5.53% | 39,267,695 |
| 2024-04-25 | 2024-04-23 | 0.073 | 538,533,631 | +100,000 | 5.53% | 39,312,955 |
| 2024-04-24 | 2024-04-22 | 0.073 | 538,433,631 | +60,000 | 5.53% | 39,305,655 |
| 2024-04-23 | 2024-04-19 | 0.071 | 538,373,631 | -113,761 | 5.53% | 38,224,528 |
| 2024-04-22 | 2024-04-18 | 0.073 | 538,487,392 | +130,000 | 5.53% | 39,309,580 |
| 2024-04-19 | 2024-04-17 | 0.073 | 538,357,392 | +480,000 | 5.53% | 39,300,090 |
| 2024-04-18 | 2024-04-16 | 0.071 | 537,877,392 | +150,000 | 5.52% | 38,189,295 |
| 2024-04-17 | 2024-04-15 | 0.071 | 537,727,392 | +180,000 | 5.52% | 38,178,645 |
| 2024-04-16 | 2024-04-12 | 0.072 | 537,547,392 | +190,000 | 5.52% | 38,703,412 |
| 2024-04-12 | 2024-04-10 | 0.074 | 537,357,392 | -90,000 | 5.52% | 39,764,447 |
| 2024-04-11 | 2024-04-09 | 0.072 | 537,447,392 | -1,570,000 | 5.52% | 38,696,212 |
| 2024-04-10 | 2024-04-08 | 0.075 | 539,017,392 | +200,000 | 5.54% | 40,426,304 |
| 2024-04-09 | 2024-04-05 | 0.074 | 538,817,392 | +550,000 | 5.53% | 39,872,487 |
| 2024-04-08 | 2024-04-03 | 0.076 | 538,267,392 | -470,000 | 5.53% | 40,908,322 |
| 2024-04-05 | 2024-04-02 | 0.077 | 538,737,392 | -480,000 | 5.53% | 41,482,779 |
| 2024-04-03 | 2024-03-28 | 0.076 | 539,217,392 | -587,351 | 5.54% | 40,980,522 |
| 2024-04-02 | 2024-03-27 | 0.074 | 539,804,743 | +1,940,000 | 5.54% | 39,945,551 |
| 2024-03-28 | 2024-03-26 | 0.074 | 537,864,743 | +40,000 | 5.52% | 39,801,991 |
| 2024-03-27 | 2024-03-25 | 0.075 | 537,824,743 | +570,000 | 5.52% | 40,336,856 |
| 2024-03-26 | 2024-03-22 | 0.075 | 537,254,743 | +870,000 | 5.52% | 40,294,106 |
| 2024-03-25 | 2024-03-21 | 0.076 | 536,384,743 | -70,000 | 5.51% | 40,765,240 |
| 2024-03-22 | 2024-03-20 | 0.077 | 536,454,743 | +520,000 | 5.51% | 41,307,015 |
| 2024-03-21 | 2024-03-19 | 0.075 | 535,934,743 | +30,000 | 5.50% | 40,195,106 |
| 2024-03-19 | 2024-03-15 | 0.078 | 535,904,743 | +440,000 | 5.50% | 41,800,570 |
| 2024-03-18 | 2024-03-14 | 0.078 | 535,464,743 | +545,000 | 5.50% | 41,766,250 |
| 2024-03-15 | 2024-03-13 | 0.078 | 534,919,743 | +1,105,000 | 5.49% | 41,723,740 |
| 2024-03-14 | 2024-03-12 | 0.087 | 533,814,743 | +280,000 | 5.48% | 46,441,883 |
| 2024-03-13 | 2024-03-11 | 0.086 | 533,534,743 | +2,920,000 | 5.48% | 45,883,988 |
| 2024-03-12 | 2024-03-08 | 0.088 | 530,614,743 | +60,000 | 5.45% | 46,694,097 |
| 2024-03-11 | 2024-03-07 | 0.085 | 530,554,743 | +460,000 | 5.45% | 45,097,153 |
| 2024-03-08 | 2024-03-06 | 0.089 | 530,094,743 | +300,000 | 5.44% | 47,178,432 |
| 2024-03-07 | 2024-03-05 | 0.090 | 529,794,743 | -130,000 | 5.44% | 47,681,527 |
| 2024-03-06 | 2024-03-04 | 0.092 | 529,924,743 | +10,000 | 5.44% | 48,753,076 |
| 2024-03-05 | 2024-03-01 | 0.092 | 529,914,743 | -30,000 | 5.44% | 48,752,156 |
| 2024-03-04 | 2024-02-29 | 0.093 | 529,944,743 | +60,000 | 5.44% | 49,284,861 |
| 2024-02-26 | 2024-02-22 | 0.097 | 529,884,743 | -770,000 | 5.44% | 51,398,820 |
| 2024-02-23 | 2024-02-21 | 0.098 | 530,654,743 | -2,130,000 | 5.45% | 52,004,165 |
| 2024-02-22 | 2024-02-20 | 0.098 | 532,784,743 | +525,000 | 5.47% | 52,212,905 |
| 2024-02-21 | 2024-02-19 | 0.096 | 532,259,743 | +1,810,000 | 5.47% | 51,096,935 |
| 2024-02-20 | 2024-02-16 | 0.092 | 530,449,743 | +830,000 | 5.45% | 48,801,376 |
| 2024-02-19 | 2024-02-15 | 0.085 | 529,619,743 | +970,000 | 5.44% | 45,017,678 |
| 2024-02-16 | 2024-02-14 | 0.084 | 528,649,743 | +200,000 | 5.43% | 44,406,578 |
| 2024-02-15 | 2024-02-09 | 0.081 | 528,449,743 | +1,750,000 | 5.43% | 42,804,429 |
| 2024-02-14 | 2024-02-07 | 0.087 | 526,699,743 | -1,850,000 | 5.41% | 45,822,878 |
| 2024-02-08 | 2024-02-06 | 0.088 | 528,549,743 | +150,000 | 5.43% | 46,512,377 |
| 2024-02-07 | 2024-02-05 | 0.085 | 528,399,743 | +1,340,000 | 5.43% | 44,913,978 |
| 2024-02-06 | 2024-02-02 | 0.088 | 527,059,743 | +130,000 | 5.41% | 46,381,257 |
| 2024-02-05 | 2024-02-01 | 0.092 | 526,929,743 | +300,000 | 5.41% | 48,477,536 |
| 2024-02-02 | 2024-01-31 | 0.092 | 526,629,743 | -400,000 | 5.41% | 48,449,936 |
| 2024-02-01 | 2024-01-30 | 0.097 | 527,029,743 | -115,000 | 5.41% | 51,121,885 |
| 2024-01-31 | 2024-01-29 | 0.097 | 527,144,743 | +920,000 | 5.41% | 51,133,040 |
| 2024-01-30 | 2024-01-26 | 0.096 | 526,224,743 | -1,030,000 | 5.41% | 50,517,575 |
| 2024-01-29 | 2024-01-25 | 0.096 | 527,254,743 | +500,000 | 5.42% | 50,616,455 |
| 2024-01-26 | 2024-01-24 | 0.097 | 526,754,743 | -2,140,000 | 5.41% | 51,095,210 |
| 2024-01-25 | 2024-01-23 | 0.098 | 528,894,743 | -10,000 | 5.43% | 51,831,685 |
| 2024-01-24 | 2024-01-22 | 0.095 | 528,904,743 | -600,000 | 5.43% | 50,245,951 |
| 2024-01-23 | 2024-01-19 | 0.095 | 529,504,743 | -880,000 | 5.44% | 50,302,951 |
| 2024-01-19 | 2024-01-17 | 0.091 | 530,384,743 | -2,210,000 | 5.45% | 48,265,012 |
| 2024-01-18 | 2024-01-16 | 0.090 | 532,594,743 | +220,000 | 5.47% | 47,933,527 |
| 2024-01-17 | 2024-01-15 | 0.092 | 532,374,743 | -200,000 | 5.47% | 48,978,476 |
| 2024-01-16 | 2024-01-12 | 0.087 | 532,574,743 | +1,590,000 | 5.47% | 46,334,003 |
| 2024-01-15 | 2024-01-11 | 0.086 | 530,984,743 | +910,000 | 5.45% | 45,664,688 |
| 2024-01-12 | 2024-01-10 | 0.083 | 530,074,743 | +300,000 | 5.44% | 43,996,204 |
| 2024-01-11 | 2024-01-09 | 0.085 | 529,774,743 | +360,000 | 5.44% | 45,030,853 |
| 2024-01-10 | 2024-01-08 | 0.085 | 529,414,743 | -70,000 | 5.44% | 45,000,253 |
| 2024-01-09 | 2024-01-05 | 0.089 | 529,484,743 | +1,680,000 | 5.44% | 47,124,142 |
| 2024-01-08 | 2024-01-04 | 0.097 | 527,804,743 | +300,000 | 5.42% | 51,197,060 |
| 2024-01-05 | 2024-01-03 | 0.099 | 527,504,743 | -20,000 | 5.42% | 52,222,970 |
| 2024-01-04 | 2024-01-02 | 0.099 | 527,524,743 | +900,000 | 5.42% | 52,224,950 |
| 2024-01-03 | 2023-12-29 | 0.103 | 526,624,743 | +450,000 | 5.41% | 54,242,349 |
| 2024-01-02 | 2023-12-28 | 0.101 | 526,174,743 | +230,000 | 5.40% | 53,143,649 |
| 2023-12-29 | 2023-12-27 | 0.103 | 525,944,743 | +5,980,000 | 5.40% | 54,172,309 |
| 2023-12-28 | 2023-12-22 | 0.120 | 519,964,743 | -30,000 | 5.34% | 62,395,769 |
| 2023-12-27 | 2023-12-21 | 0.123 | 519,994,743 | +40,000 | 5.34% | 63,959,353 |
| 2023-12-22 | 2023-12-20 | 0.122 | 519,954,743 | +10,000 | 5.34% | 63,434,479 |
| 2023-12-21 | 2023-12-19 | 0.125 | 519,944,743 | -180,000 | 5.34% | 64,993,093 |
| 2023-12-20 | 2023-12-18 | 0.131 | 520,124,743 | -620,000 | 5.34% | 68,136,341 |
| 2023-12-19 | 2023-12-15 | 0.121 | 520,744,743 | -1,000,000 | 5.35% | 63,010,114 |
| 2023-12-18 | 2023-12-14 | 0.119 | 521,744,743 | -3,100,000 | 5.36% | 62,087,624 |
| 2023-12-14 | 2023-12-12 | 0.119 | 524,844,743 | +560,000 | 5.39% | 62,456,524 |
| 2023-12-13 | 2023-12-11 | 0.119 | 524,284,743 | +490,000 | 5.39% | 62,389,884 |
| 2023-12-12 | 2023-12-08 | 0.110 | 523,794,743 | +60,000 | 5.38% | 57,617,422 |
| 2023-12-11 | 2023-12-07 | 0.116 | 523,734,743 | +260,000 | 5.38% | 60,753,230 |
| 2023-12-08 | 2023-12-06 | 0.124 | 523,474,743 | -10,000 | 5.38% | 64,910,868 |
| 2023-12-07 | 2023-12-05 | 0.120 | 523,484,743 | -280,000 | 5.38% | 62,818,169 |
| 2023-12-06 | 2023-12-04 | 0.120 | 523,764,743 | -30,000 | 5.38% | 62,851,769 |
| 2023-12-05 | 2023-12-01 | 0.121 | 523,794,743 | +460,000 | 5.38% | 63,379,164 |
| 2023-12-04 | 2023-11-30 | 0.123 | 523,334,743 | -270,000 | 5.38% | 64,370,173 |
| 2023-12-01 | 2023-11-29 | 0.127 | 523,604,743 | -620,000 | 5.38% | 66,497,802 |
| 2023-11-30 | 2023-11-28 | 0.133 | 524,224,743 | +225,000 | 5.38% | 69,721,891 |
| 2023-11-29 | 2023-11-27 | 0.129 | 523,999,743 | +240,000 | 5.38% | 67,595,967 |
| 2023-11-28 | 2023-11-24 | 0.129 | 523,759,743 | +90,000 | 5.38% | 67,565,007 |
| 2023-11-27 | 2023-11-23 | 0.126 | 523,669,743 | -1,030,000 | 5.38% | 65,982,388 |
| 2023-11-24 | 2023-11-22 | 0.117 | 524,699,743 | +1,220,000 | 5.39% | 61,389,870 |
| 2023-11-23 | 2023-11-21 | 0.138 | 523,479,743 | +2,100,000 | 5.38% | 72,240,205 |
| 2023-11-22 | 2023-11-20 | 0.157 | 521,379,743 | -310,000 | 5.36% | 81,856,620 |
| 2023-11-21 | 2023-11-17 | 0.157 | 521,689,743 | -430,000 | 5.36% | 81,905,290 |
| 2023-11-20 | 2023-11-16 | 0.160 | 522,119,743 | -90,000 | 5.36% | 83,539,159 |
| 2023-11-17 | 2023-11-15 | 0.160 | 522,209,743 | -4,765,000 | 5.36% | 83,553,559 |
| 2023-11-16 | 2023-11-14 | 0.155 | 526,974,743 | -2,060,000 | 5.41% | 81,681,085 |
| 2023-11-15 | 2023-11-13 | 0.144 | 529,034,743 | -1,200,000 | 5.43% | 76,181,003 |
| 2023-11-14 | 2023-11-10 | 0.155 | 530,234,743 | +210,000 | 5.45% | 82,186,385 |
| 2023-11-13 | 2023-11-09 | 0.160 | 530,024,743 | -140,000 | 5.44% | 84,803,959 |
| 2023-11-10 | 2023-11-08 | 0.159 | 530,164,743 | +370,000 | 5.45% | 84,296,194 |
| 2023-11-09 | 2023-11-07 | 0.150 | 529,794,743 | -1,916,410 | 5.44% | 79,469,211 |
| 2023-11-08 | 2023-11-06 | 0.138 | 531,711,153 | -410,000 | 5.46% | 73,376,139 |
| 2023-11-07 | 2023-11-03 | 0.133 | 532,121,153 | -3,796,582 | 5.47% | 70,772,113 |
| 2023-11-06 | 2023-11-02 | 0.131 | 535,917,735 | -3,610,000 | 5.50% | 70,205,223 |
| 2023-11-03 | 2023-11-01 | 0.118 | 539,527,735 | +330,000 | 5.54% | 63,664,273 |
| 2023-11-02 | 2023-10-31 | 0.109 | 539,197,735 | +1,890,000 | 5.54% | 58,772,553 |
| 2023-11-01 | 2023-10-30 | 0.111 | 537,307,735 | -1,075,000 | 5.52% | 59,641,159 |
| 2023-10-31 | 2023-10-27 | 0.100 | 538,382,735 | +240,000 | 5.53% | 53,838,274 |
| 2023-10-30 | 2023-10-26 | 0.099 | 538,142,735 | -40,000 | 5.53% | 53,276,131 |
| 2023-10-26 | 2023-10-24 | 0.100 | 538,182,735 | -10,000 | 5.53% | 53,818,274 |
| 2023-10-25 | 2023-10-20 | 0.100 | 538,192,735 | -20,000 | 5.53% | 53,819,274 |
| 2023-10-24 | 2023-10-19 | 0.102 | 538,212,735 | -340,000 | 5.53% | 54,897,699 |
| 2023-10-20 | 2023-10-18 | 0.109 | 538,552,735 | -1,520,000 | 5.53% | 58,702,248 |
| 2023-10-19 | 2023-10-17 | 0.103 | 540,072,735 | -3,310,000 | 5.55% | 55,627,492 |
| 2023-10-18 | 2023-10-16 | 0.109 | 543,382,735 | +2,252,649 | 5.58% | 59,228,718 |
| 2023-10-17 | 2023-10-13 | 0.096 | 541,130,086 | -940,000 | 5.56% | 51,948,488 |
| 2023-10-16 | 2023-10-12 | 0.098 | 542,070,086 | -670,000 | 5.57% | 53,122,868 |
| 2023-10-13 | 2023-10-11 | 0.085 | 542,740,086 | +160,000 | 5.57% | 46,132,907 |
| 2023-10-12 | 2023-10-10 | 0.077 | 542,580,086 | -750,000 | 5.57% | 41,778,667 |
| 2023-10-11 | 2023-10-09 | 0.076 | 543,330,086 | -100,000 | 5.58% | 41,293,087 |
| 2023-10-10 | 2023-10-06 | 0.076 | 543,430,086 | +560,000 | 5.58% | 41,300,687 |
| 2023-10-09 | 2023-10-05 | 0.077 | 542,870,086 | -100,000 | 5.58% | 41,800,997 |
| 2023-10-06 | 2023-10-04 | 0.076 | 542,970,086 | -430,000 | 5.58% | 41,265,727 |
| 2023-10-05 | 2023-10-03 | 0.076 | 543,400,086 | -1,290,000 | 5.58% | 41,298,407 |
| 2023-10-04 | 2023-09-29 | 0.074 | 544,690,086 | +210,000 | 5.59% | 40,307,066 |
| 2023-09-29 | 2023-09-27 | 0.080 | 544,480,086 | +600,000 | 5.59% | 43,558,407 |
| 2023-09-28 | 2023-09-26 | 0.078 | 543,880,086 | +40,000 | 5.59% | 42,422,647 |
| 2023-09-27 | 2023-09-25 | 0.079 | 543,840,086 | -1,200,000 | 5.59% | 42,963,367 |
| 2023-09-26 | 2023-09-22 | 0.081 | 545,040,086 | -410,000 | 5.60% | 44,148,247 |
| 2023-09-25 | 2023-09-21 | 0.079 | 545,450,086 | +50,000 | 5.60% | 43,090,557 |
| 2023-09-22 | 2023-09-20 | 0.080 | 545,400,086 | -250,000 | 5.60% | 43,632,007 |
| 2023-09-21 | 2023-09-19 | 0.081 | 545,650,086 | -200,000 | 5.60% | 44,197,657 |
| 2023-09-19 | 2023-09-15 | 0.081 | 545,850,086 | -500,000 | 5.61% | 44,213,857 |
| 2023-09-18 | 2023-09-14 | 0.080 | 546,350,086 | -120,000 | 5.61% | 43,708,007 |
| 2023-09-15 | 2023-09-13 | 0.082 | 546,470,086 | -700,000 | 5.61% | 44,810,547 |
| 2023-09-12 | 2023-09-07 | 0.081 | 547,170,086 | -100,000 | 5.62% | 44,320,777 |
| 2023-09-11 | 2023-09-06 | 0.081 | 547,270,086 | -125,000 | 5.62% | 44,328,877 |
| 2023-09-07 | 2023-09-05 | 0.081 | 547,395,086 | +30,000 | 5.62% | 44,339,002 |
| 2023-09-04 | 2023-08-30 | 0.080 | 547,365,086 | -14,900,000 | 5.62% | 43,789,207 |
| 2023-08-31 | 2023-08-29 | 0.080 | 562,265,086 | +760,000 | 5.78% | 44,981,207 |
| 2023-08-30 | 2023-08-28 | 0.084 | 561,505,086 | +800,000 | 5.77% | 47,166,427 |
| 2023-08-29 | 2023-08-25 | 0.084 | 560,705,086 | -30,000 | 5.76% | 47,099,227 |
| 2023-08-28 | 2023-08-24 | 0.084 | 560,735,086 | -50,000 | 5.76% | 47,101,747 |
| 2023-08-25 | 2023-08-23 | 0.082 | 560,785,086 | +20,000 | 5.76% | 45,984,377 |
| 2023-08-23 | 2023-08-21 | 0.082 | 560,765,086 | +520,000 | 5.76% | 45,982,737 |
| 2023-08-22 | 2023-08-18 | 0.085 | 560,245,086 | +50,000 | 5.75% | 47,620,832 |
| 2023-08-21 | 2023-08-17 | 0.087 | 560,195,086 | -380,000 | 5.75% | 48,736,972 |
| 2023-08-17 | 2023-08-15 | 0.087 | 560,575,086 | -20,000 | 5.76% | 48,770,032 |
| 2023-08-16 | 2023-08-14 | 0.086 | 560,595,086 | +70,000 | 5.76% | 48,211,177 |
| 2023-08-11 | 2023-08-09 | 0.089 | 560,525,086 | +160,000 | 5.76% | 49,886,733 |
| 2023-08-10 | 2023-08-08 | 0.090 | 560,365,086 | +960,000 | 5.76% | 50,432,858 |
| 2023-08-08 | 2023-08-04 | 0.094 | 559,405,086 | -530,000 | 5.75% | 52,584,078 |
| 2023-08-07 | 2023-08-03 | 0.095 | 559,935,086 | -50,000 | 5.75% | 53,193,833 |
| 2023-08-03 | 2023-08-01 | 0.093 | 559,985,086 | +300,000 | 5.75% | 52,078,613 |
| 2023-08-02 | 2023-07-31 | 0.096 | 559,685,086 | -120,000 | 5.75% | 53,729,768 |
| 2023-08-01 | 2023-07-28 | 0.097 | 559,805,086 | -620,000 | 5.75% | 54,301,093 |
| 2023-07-31 | 2023-07-27 | 0.090 | 560,425,086 | -940,000 | 5.76% | 50,438,258 |
| 2023-07-28 | 2023-07-26 | 0.088 | 561,365,086 | -100,000 | 5.77% | 49,400,128 |
| 2023-07-27 | 2023-07-25 | 0.088 | 561,465,086 | -80,000 | 5.77% | 49,408,928 |
| 2023-07-24 | 2023-07-20 | 0.086 | 561,545,086 | -130,000 | 5.77% | 48,292,877 |
| 2023-07-21 | 2023-07-19 | 0.088 | 561,675,086 | -20,000 | 5.77% | 49,427,408 |
| 2023-07-20 | 2023-07-18 | 0.087 | 561,695,086 | -550,000 | 5.77% | 48,867,472 |
| 2023-07-18 | 2023-07-13 | 0.087 | 562,245,086 | +610,000 | 5.78% | 48,915,322 |
| 2023-07-13 | 2023-07-11 | 0.088 | 561,635,086 | +300,000 | 5.77% | 49,423,888 |
| 2023-07-12 | 2023-07-10 | 0.089 | 561,335,086 | +990,000 | 5.77% | 49,958,823 |
| 2023-07-11 | 2023-07-07 | 0.092 | 560,345,086 | -110,000 | 5.76% | 51,551,748 |
| 2023-07-10 | 2023-07-06 | 0.093 | 560,455,086 | -10,000 | 5.76% | 52,122,323 |
| 2023-07-07 | 2023-07-05 | 0.096 | 560,465,086 | +750,000 | 5.76% | 53,804,648 |
| 2023-07-05 | 2023-07-03 | 0.093 | 559,715,086 | +100,000 | 5.75% | 52,053,503 |
| 2023-07-04 | 2023-06-30 | 0.095 | 559,615,086 | -300,000 | 5.75% | 53,163,433 |
| 2023-07-03 | 2023-06-29 | 0.095 | 559,915,086 | -400,000 | 5.75% | 53,191,933 |
| 2023-06-30 | 2023-06-28 | 0.096 | 560,315,086 | -200,000 | 5.76% | 53,790,248 |
| 2023-06-29 | 2023-06-27 | 0.097 | 560,515,086 | -80,000 | 5.76% | 54,369,963 |
| 2023-06-28 | 2023-06-26 | 0.095 | 560,595,086 | +400,000 | 5.76% | 53,256,533 |
| 2023-06-27 | 2023-06-23 | 0.096 | 560,195,086 | -80,000 | 5.75% | 53,778,728 |
| 2023-06-26 | 2023-06-21 | 0.100 | 560,275,086 | -300,000 | 5.75% | 56,027,509 |
| 2023-06-23 | 2023-06-20 | 0.101 | 560,575,086 | +90,000 | 5.76% | 56,618,084 |
| 2023-06-21 | 2023-06-19 | 0.103 | 560,485,086 | -150,000 | 5.76% | 57,729,964 |
| 2023-06-20 | 2023-06-16 | 0.103 | 560,635,086 | +1,880,000 | 5.76% | 57,745,414 |
| 2023-06-19 | 2023-06-15 | 0.105 | 558,755,086 | +1,660,000 | 5.74% | 58,669,284 |
| 2023-06-16 | 2023-06-14 | 0.100 | 557,095,086 | -200,000 | 5.72% | 55,709,509 |
| 2023-06-15 | 2023-06-13 | 0.100 | 557,295,086 | +960,000 | 5.72% | 55,729,509 |
| 2023-06-14 | 2023-06-12 | 0.100 | 556,335,086 | -190,000 | 5.71% | 55,633,509 |
| 2023-06-13 | 2023-06-09 | 0.100 | 556,525,086 | +100,000 | 5.72% | 55,652,509 |
| 2023-06-12 | 2023-06-08 | 0.100 | 556,425,086 | -500,000 | 5.72% | 55,642,509 |
| 2023-06-09 | 2023-06-07 | 0.099 | 556,925,086 | +20,000 | 5.72% | 55,135,584 |
| 2023-06-08 | 2023-06-06 | 0.098 | 556,905,086 | -510,000 | 5.72% | 54,576,698 |
| 2023-06-02 | 2023-05-31 | 0.091 | 557,415,086 | +130,000 | 5.73% | 50,724,773 |
| 2023-06-01 | 2023-05-30 | 0.095 | 557,285,086 | +140,000 | 5.72% | 52,942,083 |
| 2023-05-31 | 2023-05-29 | 0.094 | 557,145,086 | -690,000 | 5.72% | 52,371,638 |
| 2023-05-30 | 2023-05-25 | 0.094 | 557,835,086 | -30,000 | 5.73% | 52,436,498 |
| 2023-05-22 | 2023-05-18 | 0.099 | 557,865,086 | -20,000 | 5.73% | 55,228,644 |
| 2023-05-19 | 2023-05-17 | 0.099 | 557,885,086 | -2,330,000 | 5.73% | 55,230,624 |
| 2023-05-17 | 2023-05-15 | 0.098 | 560,215,086 | +230,000 | 5.75% | 54,901,078 |
| 2023-05-16 | 2023-05-12 | 0.098 | 559,985,086 | -790,000 | 5.75% | 54,878,538 |
| 2023-05-15 | 2023-05-11 | 0.100 | 560,775,086 | -40,000 | 5.76% | 56,077,509 |
| 2023-05-12 | 2023-05-10 | 0.099 | 560,815,086 | +130,000 | 5.76% | 55,520,694 |
| 2023-05-11 | 2023-05-09 | 0.100 | 560,685,086 | +110,000 | 5.76% | 56,068,509 |
| 2023-05-10 | 2023-05-08 | 0.097 | 560,575,086 | +750,000 | 5.76% | 54,375,783 |
| 2023-05-09 | 2023-05-05 | 0.103 | 559,825,086 | +820,000 | 5.75% | 57,661,984 |
| 2023-05-08 | 2023-05-04 | 0.107 | 559,005,086 | -90,000 | 5.74% | 59,813,544 |
| 2023-05-05 | 2023-05-03 | 0.106 | 559,095,086 | -810,000 | 5.75% | 59,264,079 |
| 2023-05-03 | 2023-04-28 | 0.110 | 559,905,086 | +330,000 | 5.76% | 61,589,559 |
| 2023-05-02 | 2023-04-27 | 0.109 | 559,575,086 | +270,000 | 5.76% | 60,993,684 |
| 2023-04-28 | 2023-04-26 | 0.108 | 559,305,086 | -610,000 | 5.75% | 60,404,949 |
| 2023-04-27 | 2023-04-25 | 0.110 | 559,915,086 | +40,000 | 5.76% | 61,590,659 |
| 2023-04-26 | 2023-04-24 | 0.113 | 559,875,086 | -405,000 | 5.76% | 63,265,885 |
| 2023-04-25 | 2023-04-21 | 0.117 | 560,280,086 | -560,000 | 5.76% | 65,552,770 |
| 2023-04-24 | 2023-04-20 | 0.117 | 560,840,086 | -870,000 | 5.77% | 65,618,290 |
| 2023-04-21 | 2023-04-19 | 0.116 | 561,710,086 | -1,000,000 | 5.78% | 65,158,370 |
| 2023-04-20 | 2023-04-18 | 0.119 | 562,710,086 | -160,000 | 5.79% | 66,962,500 |
| 2023-04-19 | 2023-04-17 | 0.121 | 562,870,086 | -410,000 | 5.79% | 68,107,280 |
| 2023-04-18 | 2023-04-14 | 0.118 | 563,280,086 | -3,200,000 | 5.80% | 66,467,050 |
| 2023-04-17 | 2023-04-13 | 0.117 | 566,480,086 | -490,000 | 5.83% | 66,278,170 |
| 2023-04-14 | 2023-04-12 | 0.114 | 566,970,086 | -580,000 | 5.83% | 64,634,590 |
| 2023-04-13 | 2023-04-11 | 0.116 | 567,550,086 | +40,000 | 5.84% | 65,835,810 |
| 2023-04-12 | 2023-04-06 | 0.111 | 567,510,086 | +100,000 | 5.84% | 62,993,620 |
| 2023-04-11 | 2023-04-04 | 0.111 | 567,410,086 | -1,992,015 | 5.84% | 62,982,520 |
| 2023-04-04 | 2023-03-31 | 0.115 | 569,402,101 | -1,344,702 | 5.86% | 65,481,242 |
| 2023-04-03 | 2023-03-30 | 0.116 | 570,746,803 | +160,000 | 5.87% | 66,206,629 |
| 2023-03-31 | 2023-03-29 | 0.112 | 570,586,803 | +1,000,000 | 5.87% | 63,905,722 |
| 2023-03-30 | 2023-03-28 | 0.110 | 569,586,803 | -30,000 | 5.86% | 62,654,548 |
| 2023-03-29 | 2023-03-27 | 0.111 | 569,616,803 | -150,000 | 5.86% | 63,227,465 |
| 2023-03-28 | 2023-03-24 | 0.116 | 569,766,803 | +330,000 | 5.86% | 66,092,949 |
| 2023-03-27 | 2023-03-23 | 0.118 | 569,436,803 | -110,000 | 5.86% | 67,193,543 |
| 2023-03-24 | 2023-03-22 | 0.116 | 569,546,803 | -140,000 | 5.86% | 66,067,429 |
| 2023-03-23 | 2023-03-21 | 0.114 | 569,686,803 | +110,000 | 5.86% | 64,944,296 |
| 2023-03-22 | 2023-03-20 | 0.110 | 569,576,803 | +100,000 | 5.86% | 62,653,448 |
| 2023-03-21 | 2023-03-17 | 0.112 | 569,476,803 | +140,000 | 5.86% | 63,781,402 |
| 2023-03-20 | 2023-03-16 | 0.107 | 569,336,803 | +280,000 | 5.86% | 60,919,038 |
| 2023-03-17 | 2023-03-15 | 0.113 | 569,056,803 | +520,000 | 5.85% | 64,303,419 |
| 2023-03-16 | 2023-03-14 | 0.112 | 568,536,803 | +374,530 | 5.85% | 63,676,122 |
| 2023-03-15 | 2023-03-13 | 0.121 | 568,162,273 | -345,000 | 5.85% | 68,747,635 |
| 2023-03-14 | 2023-03-10 | 0.122 | 568,507,273 | -590,000 | 5.85% | 69,357,887 |
| 2023-03-13 | 2023-03-09 | 0.133 | 569,097,273 | -62,993 | 5.86% | 75,689,937 |
| 2023-03-10 | 2023-03-08 | 0.133 | 569,160,266 | -300,000 | 5.86% | 75,698,315 |
| 2023-03-08 | 2023-03-06 | 0.136 | 569,460,266 | +20,000 | 5.86% | 77,446,596 |
| 2023-03-07 | 2023-03-03 | 0.136 | 569,440,266 | -850,000 | 5.86% | 77,443,876 |
| 2023-03-06 | 2023-03-02 | 0.136 | 570,290,266 | -1,870,000 | 5.87% | 77,559,476 |
| 2023-03-03 | 2023-03-01 | 0.134 | 572,160,266 | +350,000 | 5.89% | 76,669,476 |
| 2023-03-02 | 2023-02-28 | 0.128 | 571,810,266 | -2,080,000 | 5.88% | 73,191,714 |
| 2023-03-01 | 2023-02-27 | 0.132 | 573,890,266 | -1,200,000 | 5.90% | 75,753,515 |
| 2023-02-28 | 2023-02-24 | 0.131 | 575,090,266 | -230,000 | 5.92% | 75,336,825 |
| 2023-02-27 | 2023-02-23 | 0.134 | 575,320,266 | +250,000 | 5.92% | 77,092,916 |
| 2023-02-24 | 2023-02-22 | 0.132 | 575,070,266 | -180,000 | 5.92% | 75,909,275 |
| 2023-02-23 | 2023-02-21 | 0.136 | 575,250,266 | -940,000 | 5.92% | 78,234,036 |
| 2023-02-22 | 2023-02-20 | 0.136 | 576,190,266 | +1,850,000 | 5.93% | 78,361,876 |
| 2023-02-21 | 2023-02-17 | 0.131 | 574,340,266 | +1,230,000 | 5.91% | 75,238,575 |
| 2023-02-20 | 2023-02-16 | 0.134 | 573,110,266 | -780,000 | 5.90% | 76,796,776 |
| 2023-02-17 | 2023-02-15 | 0.133 | 573,890,266 | +60,000 | 5.90% | 76,327,405 |
| 2023-02-16 | 2023-02-14 | 0.144 | 573,830,266 | +400,000 | 5.90% | 82,631,558 |
| 2023-02-15 | 2023-02-13 | 0.145 | 573,430,266 | +254,530 | 5.90% | 83,147,389 |
| 2023-02-14 | 2023-02-10 | 0.147 | 573,175,736 | +960,000 | 5.90% | 84,256,833 |
| 2023-02-13 | 2023-02-09 | 0.157 | 572,215,736 | +1,924,960 | 5.89% | 89,837,871 |
| 2023-02-10 | 2023-02-08 | 0.135 | 570,290,776 | +190,000 | 5.87% | 76,989,255 |
| 2023-02-09 | 2023-02-07 | 0.133 | 570,100,776 | -170,000 | 5.87% | 75,823,403 |
| 2023-02-08 | 2023-02-06 | 0.134 | 570,270,776 | +90,000 | 5.87% | 76,416,284 |
| 2023-02-07 | 2023-02-03 | 0.134 | 570,180,776 | -10,000 | 5.87% | 76,404,224 |
| 2023-02-06 | 2023-02-02 | 0.135 | 570,190,776 | -760,000 | 5.87% | 76,975,755 |
| 2023-02-03 | 2023-02-01 | 0.133 | 570,950,776 | -765,000 | 5.87% | 75,936,453 |
| 2023-02-02 | 2023-01-31 | 0.128 | 571,715,776 | -60,000 | 5.88% | 73,179,619 |
| 2023-02-01 | 2023-01-30 | 0.132 | 571,775,776 | -100,000 | 5.88% | 75,474,402 |
| 2023-01-31 | 2023-01-27 | 0.138 | 571,875,776 | -1,780,000 | 5.88% | 78,918,857 |
| 2023-01-30 | 2023-01-26 | 0.133 | 573,655,776 | -1,190,000 | 5.90% | 76,296,218 |
| 2023-01-27 | 2023-01-20 | 0.123 | 574,845,776 | +60,000 | 5.91% | 70,706,030 |
| 2023-01-26 | 2023-01-19 | 0.120 | 574,785,776 | +1,403,590 | 5.91% | 68,974,293 |
| 2023-01-20 | 2023-01-18 | 0.121 | 573,382,186 | +70,000 | 5.90% | 69,379,245 |
| 2023-01-19 | 2023-01-17 | 0.125 | 573,312,186 | -30,000 | 5.90% | 71,664,023 |
| 2023-01-18 | 2023-01-16 | 0.125 | 573,342,186 | +380,000 | 5.90% | 71,667,773 |
| 2023-01-17 | 2023-01-13 | 0.124 | 572,962,186 | -350,000 | 5.90% | 71,047,311 |
| 2023-01-13 | 2023-01-11 | 0.126 | 573,312,186 | -200,000 | 5.90% | 72,237,335 |
| 2023-01-12 | 2023-01-10 | 0.128 | 573,512,186 | +80,000 | 5.90% | 73,409,560 |
| 2023-01-11 | 2023-01-09 | 0.129 | 573,432,186 | -1,550,000 | 5.90% | 73,972,752 |
| 2023-01-10 | 2023-01-06 | 0.124 | 574,982,186 | -170,000 | 5.92% | 71,297,791 |
| 2023-01-09 | 2023-01-05 | 0.123 | 575,152,186 | -20,000 | 5.92% | 70,743,719 |
| 2023-01-06 | 2023-01-04 | 0.125 | 575,172,186 | +365,000 | 5.92% | 71,896,523 |
| 2023-01-05 | 2023-01-03 | 0.124 | 574,807,186 | -780,000 | 5.91% | 71,276,091 |
| 2023-01-04 | 2022-12-30 | 0.129 | 575,587,186 | +70,000 | 5.92% | 74,250,747 |
| 2023-01-03 | 2022-12-29 | 0.125 | 575,517,186 | +150,000 | 5.92% | 71,939,648 |
| 2022-12-30 | 2022-12-28 | 0.130 | 575,367,186 | +730,000 | 5.92% | 74,797,734 |
| 2022-12-29 | 2022-12-23 | 0.128 | 574,637,186 | +10,000 | 5.91% | 73,553,560 |
| 2022-12-28 | 2022-12-22 | 0.129 | 574,627,186 | -370,000 | 5.91% | 74,126,907 |
| 2022-12-23 | 2022-12-21 | 0.125 | 574,997,186 | +180,000 | 5.92% | 71,874,648 |
| 2022-12-22 | 2022-12-20 | 0.127 | 574,817,186 | -2,560,000 | 5.91% | 73,001,783 |
| 2022-12-21 | 2022-12-19 | 0.130 | 577,377,186 | -70,000 | 5.94% | 75,059,034 |
| 2022-12-20 | 2022-12-16 | 0.135 | 577,447,186 | -1,120,000 | 5.94% | 77,955,370 |
| 2022-12-19 | 2022-12-15 | 0.132 | 578,567,186 | -1,130,000 | 5.95% | 76,370,869 |
| 2022-12-16 | 2022-12-14 | 0.142 | 579,697,186 | +740,000 | 5.96% | 82,317,000 |
| 2022-12-15 | 2022-12-13 | 0.143 | 578,957,186 | +1,100,000 | 5.96% | 82,790,878 |
| 2022-12-14 | 2022-12-12 | 0.147 | 577,857,186 | +1,710,000 | 5.95% | 84,945,006 |
| 2022-12-13 | 2022-12-09 | 0.148 | 576,147,186 | -710,000 | 5.93% | 85,269,784 |
| 2022-12-12 | 2022-12-08 | 0.147 | 576,857,186 | +110,000 | 5.94% | 84,798,006 |
| 2022-12-09 | 2022-12-07 | 0.148 | 576,747,186 | +360,000 | 5.93% | 85,358,584 |
| 2022-12-08 | 2022-12-06 | 0.136 | 576,387,186 | -890,000 | 5.93% | 78,388,657 |
| 2022-12-07 | 2022-12-05 | 0.130 | 577,277,186 | -1,540,000 | 5.94% | 75,046,034 |
| 2022-12-06 | 2022-12-02 | 0.123 | 578,817,186 | -650,000 | 5.96% | 71,194,514 |
| 2022-12-05 | 2022-12-01 | 0.129 | 579,467,186 | -1,510,000 | 5.96% | 74,751,267 |
| 2022-12-02 | 2022-11-30 | 0.126 | 580,977,186 | -1,890,000 | 5.98% | 73,203,125 |
| 2022-12-01 | 2022-11-29 | 0.130 | 582,867,186 | -1,190,000 | 6.00% | 75,772,734 |
| 2022-11-30 | 2022-11-28 | 0.127 | 584,057,186 | +1,770,000 | 6.01% | 74,175,263 |
| 2022-11-29 | 2022-11-25 | 0.126 | 582,287,186 | -4,400,000 | 5.99% | 73,368,185 |
| 2022-11-28 | 2022-11-24 | 0.114 | 586,687,186 | -100,000 | 6.04% | 66,882,339 |
| 2022-11-25 | 2022-11-23 | 0.115 | 586,787,186 | -2,744,231 | 6.04% | 67,480,526 |
| 2022-11-24 | 2022-11-22 | 0.113 | 589,531,417 | -2,840,000 | 6.07% | 66,617,050 |
| 2022-11-23 | 2022-11-21 | 0.115 | 592,371,417 | +100,000 | 6.09% | 68,122,713 |
| 2022-11-22 | 2022-11-18 | 0.117 | 592,271,417 | -30,000 | 6.09% | 69,295,756 |
| 2022-11-21 | 2022-11-17 | 0.114 | 592,301,417 | +390,000 | 6.09% | 67,522,362 |
| 2022-11-18 | 2022-11-16 | 0.118 | 591,911,417 | +2,250,000 | 6.09% | 69,845,547 |
| 2022-11-17 | 2022-11-15 | 0.122 | 589,661,417 | +9,060,000 | 6.07% | 71,938,693 |
| 2022-11-16 | 2022-11-14 | 0.100 | 580,601,417 | -130,000 | 5.97% | 58,060,142 |
| 2022-11-15 | 2022-11-11 | 0.090 | 580,731,417 | +1,490,000 | 5.98% | 52,265,828 |
| 2022-11-14 | 2022-11-10 | 0.086 | 579,241,417 | +1,320,000 | 5.96% | 49,814,762 |
| 2022-11-10 | 2022-11-08 | 0.091 | 577,921,417 | +370,000 | 5.95% | 52,590,849 |
| 2022-11-09 | 2022-11-07 | 0.093 | 577,551,417 | -3,580,000 | 5.94% | 53,712,282 |
| 2022-11-08 | 2022-11-04 | 0.082 | 581,131,417 | -280,000 | 5.98% | 47,652,776 |
| 2022-11-04 | 2022-11-02 | 0.077 | 581,411,417 | +140,000 | 5.98% | 44,768,679 |
| 2022-11-03 | 2022-11-01 | 0.078 | 581,271,417 | +410,000 | 5.98% | 45,339,171 |
| 2022-11-02 | 2022-10-31 | 0.074 | 580,861,417 | +580,000 | 5.98% | 42,983,745 |
| 2022-11-01 | 2022-10-28 | 0.074 | 580,281,417 | +470,000 | 5.97% | 42,940,825 |
| 2022-10-31 | 2022-10-27 | 0.080 | 579,811,417 | +2,180,000 | 5.97% | 46,384,913 |
| 2022-10-28 | 2022-10-26 | 0.077 | 577,631,417 | +1,300,000 | 5.94% | 44,477,619 |
| 2022-10-27 | 2022-10-25 | 0.072 | 576,331,417 | +2,578,119 | 5.93% | 41,495,862 |
| 2022-10-26 | 2022-10-24 | 0.072 | 573,753,298 | +2,230,000 | 5.90% | 41,310,237 |
| 2022-10-25 | 2022-10-21 | 0.081 | 571,523,298 | +500,000 | 5.88% | 46,293,387 |
| 2022-10-24 | 2022-10-20 | 0.074 | 571,023,298 | +2,873,075 | 5.88% | 42,255,724 |
| 2022-10-21 | 2022-10-19 | 0.077 | 568,150,223 | -175,000 | 5.85% | 43,747,567 |
| 2022-10-20 | 2022-10-18 | 0.078 | 568,325,223 | -205,000 | 5.85% | 44,329,367 |
| 2022-10-19 | 2022-10-17 | 0.078 | 568,530,223 | +1,080,000 | 5.85% | 44,345,357 |
| 2022-10-18 | 2022-10-14 | 0.078 | 567,450,223 | +670,000 | 5.84% | 44,261,117 |
| 2022-10-17 | 2022-10-13 | 0.079 | 566,780,223 | -30,000 | 5.83% | 44,775,638 |
| 2022-10-14 | 2022-10-12 | 0.081 | 566,810,223 | +110,000 | 5.83% | 45,911,628 |
| 2022-10-13 | 2022-10-11 | 0.080 | 566,700,223 | +440,000 | 5.83% | 45,336,018 |
| 2022-10-12 | 2022-10-10 | 0.083 | 566,260,223 | +290,000 | 5.83% | 46,999,599 |
| 2022-10-11 | 2022-10-07 | 0.088 | 565,970,223 | +100,000 | 5.82% | 49,805,380 |
| 2022-10-10 | 2022-10-06 | 0.092 | 565,870,223 | -10,000 | 5.82% | 52,060,061 |
| 2022-10-07 | 2022-10-05 | 0.094 | 565,880,223 | -120,000 | 5.82% | 53,192,741 |
| 2022-10-06 | 2022-10-03 | 0.089 | 566,000,223 | -770,000 | 5.82% | 50,374,020 |
| 2022-10-05 | 2022-09-30 | 0.095 | 566,770,223 | +1,310,000 | 5.83% | 53,843,171 |
| 2022-10-03 | 2022-09-29 | 0.084 | 565,460,223 | +4,135,000 | 5.82% | 47,498,659 |
| 2022-09-30 | 2022-09-28 | 0.096 | 561,325,223 | +210,000 | 5.78% | 53,887,221 |
| 2022-09-29 | 2022-09-27 | 0.105 | 561,115,223 | +120,000 | 5.77% | 58,917,098 |
| 2022-09-28 | 2022-09-26 | 0.109 | 560,995,223 | -170,000 | 5.77% | 61,148,479 |
| 2022-09-27 | 2022-09-23 | 0.110 | 561,165,223 | -220,000 | 5.77% | 61,728,175 |
| 2022-09-26 | 2022-09-22 | 0.111 | 561,385,223 | -320,000 | 5.78% | 62,313,760 |
| 2022-09-23 | 2022-09-21 | 0.109 | 561,705,223 | -200,000 | 5.78% | 61,225,869 |
| 2022-09-22 | 2022-09-20 | 0.111 | 561,905,223 | +50,000 | 5.78% | 62,371,480 |
| 2022-09-21 | 2022-09-19 | 0.113 | 561,855,223 | -350,000 | 5.78% | 63,489,640 |
| 2022-09-20 | 2022-09-16 | 0.112 | 562,205,223 | -100,000 | 5.78% | 62,966,985 |
| 2022-09-19 | 2022-09-15 | 0.115 | 562,305,223 | -890,000 | 5.79% | 64,665,101 |
| 2022-09-16 | 2022-09-14 | 0.115 | 563,195,223 | -10,000 | 5.79% | 64,767,451 |
| 2022-09-15 | 2022-09-13 | 0.116 | 563,205,223 | -30,000 | 5.79% | 65,331,806 |
| 2022-09-14 | 2022-09-09 | 0.112 | 563,235,223 | +40,000 | 5.80% | 63,082,345 |
| 2022-09-13 | 2022-09-08 | 0.111 | 563,195,223 | +170,000 | 5.79% | 62,514,670 |
| 2022-09-09 | 2022-09-07 | 0.112 | 563,025,223 | -50,000 | 5.79% | 63,058,825 |
| 2022-09-08 | 2022-09-06 | 0.114 | 563,075,223 | +420,000 | 5.79% | 64,190,575 |
| 2022-09-07 | 2022-09-05 | 0.113 | 562,655,223 | +520,000 | 5.79% | 63,580,040 |
| 2022-09-06 | 2022-09-02 | 0.117 | 562,135,223 | +1,150,000 | 5.78% | 65,769,821 |
| 2022-09-05 | 2022-09-01 | 0.119 | 560,985,223 | -540,000 | 5.77% | 66,757,242 |
| 2022-09-02 | 2022-08-31 | 0.120 | 561,525,223 | -70,000 | 5.78% | 67,383,027 |
| 2022-09-01 | 2022-08-30 | 0.122 | 561,595,223 | +1,500,000 | 5.78% | 68,514,617 |
| 2022-08-31 | 2022-08-29 | 0.124 | 560,095,223 | -700,000 | 5.76% | 69,451,808 |
| 2022-08-30 | 2022-08-26 | 0.129 | 560,795,223 | -330,000 | 5.77% | 72,342,584 |
| 2022-08-29 | 2022-08-25 | 0.123 | 561,125,223 | -60,000 | 5.77% | 69,018,402 |
| 2022-08-26 | 2022-08-24 | 0.120 | 561,185,223 | +560,000 | 5.77% | 67,342,227 |
| 2022-08-25 | 2022-08-23 | 0.122 | 560,625,223 | -110,000 | 5.77% | 68,396,277 |
| 2022-08-24 | 2022-08-22 | 0.123 | 560,735,223 | +1,090,000 | 5.77% | 68,970,432 |
| 2022-08-22 | 2022-08-18 | 0.128 | 559,645,223 | -30,000 | 5.76% | 71,634,589 |
| 2022-08-19 | 2022-08-17 | 0.129 | 559,675,223 | -50,000 | 5.76% | 72,198,104 |
| 2022-08-18 | 2022-08-16 | 0.129 | 559,725,223 | -200,000 | 5.76% | 72,204,554 |
| 2022-08-17 | 2022-08-15 | 0.132 | 559,925,223 | -1,180,000 | 5.76% | 73,910,129 |
| 2022-08-16 | 2022-08-12 | 0.124 | 561,105,223 | +420,000 | 5.77% | 69,577,048 |
| 2022-08-15 | 2022-08-11 | 0.130 | 560,685,223 | -10,000 | 5.77% | 72,889,079 |
| 2022-08-12 | 2022-08-10 | 0.123 | 560,695,223 | +20,000 | 5.77% | 68,965,512 |
| 2022-08-11 | 2022-08-09 | 0.126 | 560,675,223 | +830,000 | 5.77% | 70,645,078 |
| 2022-08-09 | 2022-08-05 | 0.124 | 559,845,223 | -876,410 | 5.76% | 69,420,808 |
| 2022-08-08 | 2022-08-04 | 0.127 | 560,721,633 | +230,000 | 5.77% | 71,211,647 |
| 2022-08-05 | 2022-08-03 | 0.124 | 560,491,633 | +360,000 | 5.77% | 69,500,962 |
| 2022-08-04 | 2022-08-02 | 0.124 | 560,131,633 | +460,000 | 5.76% | 69,456,322 |
| 2022-08-03 | 2022-08-01 | 0.131 | 559,671,633 | +2,590,000 | 5.76% | 73,316,984 |
| 2022-08-01 | 2022-07-28 | 0.136 | 557,081,633 | +100,000 | 5.73% | 75,763,102 |
| 2022-07-29 | 2022-07-27 | 0.134 | 556,981,633 | +90,000 | 5.73% | 74,635,539 |
| 2022-07-28 | 2022-07-26 | 0.137 | 556,891,633 | -30,000 | 5.73% | 76,294,154 |
| 2022-07-27 | 2022-07-25 | 0.135 | 556,921,633 | -110,000 | 5.73% | 75,184,420 |
| 2022-07-22 | 2022-07-20 | 0.137 | 557,031,633 | -1,120,000 | 5.73% | 76,313,334 |
| 2022-07-21 | 2022-07-19 | 0.138 | 558,151,633 | -220,000 | 5.74% | 77,024,925 |
| 2022-07-20 | 2022-07-18 | 0.140 | 558,371,633 | -950,000 | 5.75% | 78,172,029 |
| 2022-07-19 | 2022-07-15 | 0.135 | 559,321,633 | -490,000 | 5.75% | 75,508,420 |
| 2022-07-18 | 2022-07-14 | 0.137 | 559,811,633 | +70,000 | 5.76% | 76,694,194 |
| 2022-07-15 | 2022-07-13 | 0.134 | 559,741,633 | +250,000 | 5.76% | 75,005,379 |
| 2022-07-14 | 2022-07-12 | 0.133 | 559,491,633 | +910,000 | 5.76% | 74,412,387 |
| 2022-07-13 | 2022-07-11 | 0.137 | 558,581,633 | +1,540,000 | 5.75% | 76,525,684 |
| 2022-07-12 | 2022-07-08 | 0.141 | 557,041,633 | -320,000 | 5.73% | 78,542,870 |
| 2022-07-11 | 2022-07-07 | 0.144 | 557,361,633 | -4,720,000 | 5.73% | 80,260,075 |
| 2022-07-08 | 2022-07-06 | 0.142 | 562,081,633 | -4,740,000 | 5.78% | 79,815,592 |
| 2022-07-07 | 2022-07-05 | 0.144 | 566,821,633 | -36,857,010 | 5.83% | 81,622,315 |
| 2022-07-06 | 2022-07-04 | 0.152 | 603,678,643 | -290,000 | 6.21% | 91,759,154 |
| 2022-07-05 | 2022-06-30 | 0.151 | 603,968,643 | +380,000 | 6.21% | 91,199,265 |
| 2022-07-04 | 2022-06-29 | 0.155 | 603,588,643 | -330,000 | 6.21% | 93,556,240 |
| 2022-06-30 | 2022-06-28 | 0.158 | 603,918,643 | -890,000 | 6.21% | 95,419,146 |
| 2022-06-29 | 2022-06-27 | 0.160 | 604,808,643 | -3,400,000 | 6.22% | 96,769,383 |
| 2022-06-28 | 2022-06-24 | 0.154 | 608,208,643 | +670,000 | 6.26% | 93,664,131 |
| 2022-06-27 | 2022-06-23 | 0.152 | 607,538,643 | -1,250,000 | 6.25% | 92,345,874 |
| 2022-06-24 | 2022-06-22 | 0.150 | 608,788,643 | -510,000 | 6.26% | 91,318,296 |
| 2022-06-23 | 2022-06-21 | 0.143 | 609,298,643 | -80,000 | 6.27% | 87,129,706 |
| 2022-06-21 | 2022-06-17 | 0.147 | 609,378,643 | -110,000 | 6.27% | 89,578,661 |
| 2022-06-20 | 2022-06-16 | 0.139 | 609,488,643 | -20,000 | 6.27% | 84,718,921 |
| 2022-06-17 | 2022-06-15 | 0.149 | 609,508,643 | +170,000 | 6.27% | 90,816,788 |
| 2022-06-16 | 2022-06-14 | 0.150 | 609,338,643 | +80,000 | 6.27% | 91,400,796 |
| 2022-06-15 | 2022-06-13 | 0.152 | 609,258,643 | -1,240,000 | 6.27% | 92,607,314 |
| 2022-06-14 | 2022-06-10 | 0.155 | 610,498,643 | -1,290,000 | 6.28% | 94,627,290 |
| 2022-06-13 | 2022-06-09 | 0.142 | 611,788,643 | -370,000 | 6.29% | 86,873,987 |
| 2022-06-10 | 2022-06-08 | 0.143 | 612,158,643 | -140,000 | 6.30% | 87,538,686 |
| 2022-06-09 | 2022-06-07 | 0.141 | 612,298,643 | -240,000 | 6.30% | 86,334,109 |
| 2022-06-08 | 2022-06-06 | 0.143 | 612,538,643 | +90,000 | 6.30% | 87,593,026 |
| 2022-06-07 | 2022-06-02 | 0.144 | 612,448,643 | +250,000 | 6.30% | 88,192,605 |
| 2022-06-06 | 2022-06-01 | 0.146 | 612,198,643 | +250,000 | 6.30% | 89,381,002 |
| 2022-06-02 | 2022-05-31 | 0.140 | 611,948,643 | -60,000 | 6.30% | 85,672,810 |
| 2022-06-01 | 2022-05-30 | 0.135 | 612,008,643 | -20,000 | 6.30% | 82,621,167 |
| 2022-05-31 | 2022-05-27 | 0.135 | 612,028,643 | -840,000 | 6.30% | 82,623,867 |
| 2022-05-30 | 2022-05-26 | 0.139 | 612,868,643 | -470,000 | 6.31% | 85,188,741 |
| 2022-05-27 | 2022-05-25 | 0.135 | 613,338,643 | -170,000 | 6.31% | 82,800,717 |
| 2022-05-26 | 2022-05-24 | 0.128 | 613,508,643 | -1,630,000 | 6.31% | 78,529,106 |
| 2022-05-25 | 2022-05-23 | 0.139 | 615,138,643 | -1,190,000 | 6.33% | 85,504,271 |
| 2022-05-24 | 2022-05-20 | 0.147 | 616,328,643 | -7,540,000 | 6.34% | 90,600,311 |
| 2022-05-23 | 2022-05-19 | 0.138 | 623,868,643 | -2,970,000 | 6.42% | 86,093,873 |
| 2022-05-20 | 2022-05-18 | 0.130 | 626,838,643 | -2,480,000 | 6.45% | 81,489,024 |
| 2022-05-19 | 2022-05-17 | 0.124 | 629,318,643 | +440,000 | 6.47% | 78,035,512 |
| 2022-05-18 | 2022-05-16 | 0.118 | 628,878,643 | +50,000 | 6.47% | 74,207,680 |
| 2022-05-17 | 2022-05-13 | 0.118 | 628,828,643 | -1,170,000 | 6.47% | 74,201,780 |
| 2022-05-16 | 2022-05-12 | 0.117 | 629,998,643 | +980,000 | 6.48% | 73,709,841 |
| 2022-05-13 | 2022-05-11 | 0.128 | 629,018,643 | +100,000 | 6.47% | 80,514,386 |
| 2022-05-12 | 2022-05-10 | 0.120 | 628,918,643 | -150,000 | 6.47% | 75,470,237 |
| 2022-05-11 | 2022-05-06 | 0.124 | 629,068,643 | -500,000 | 6.47% | 78,004,512 |
| 2022-05-10 | 2022-05-05 | 0.126 | 629,568,643 | +1,960,000 | 6.48% | 79,325,649 |
| 2022-05-06 | 2022-05-04 | 0.127 | 627,608,643 | +1,550,000 | 6.46% | 79,706,298 |
| 2022-05-05 | 2022-05-03 | 0.132 | 626,058,643 | -80,000 | 6.44% | 82,639,741 |
| 2022-05-04 | 2022-04-29 | 0.134 | 626,138,643 | -270,000 | 6.44% | 83,902,578 |
| 2022-05-03 | 2022-04-28 | 0.129 | 626,408,643 | +780,000 | 6.45% | 80,806,715 |
| 2022-04-29 | 2022-04-27 | 0.126 | 625,628,643 | +2,030,000 | 6.44% | 78,829,209 |
| 2022-04-28 | 2022-04-26 | 0.124 | 623,598,643 | -1,930,000 | 6.42% | 77,326,232 |
| 2022-04-27 | 2022-04-25 | 0.123 | 625,528,643 | -60,000 | 6.44% | 76,940,023 |
| 2022-04-26 | 2022-04-22 | 0.130 | 625,588,643 | -700,000 | 6.44% | 81,326,524 |
| 2022-04-25 | 2022-04-21 | 0.127 | 626,288,643 | +4,690,000 | 6.44% | 79,538,658 |
| 2022-04-22 | 2022-04-20 | 0.132 | 621,598,643 | +860,000 | 6.40% | 82,051,021 |
| 2022-04-21 | 2022-04-19 | 0.132 | 620,738,643 | +870,000 | 6.39% | 81,937,501 |
| 2022-04-20 | 2022-04-14 | 0.142 | 619,868,643 | -1,060,000 | 6.38% | 88,021,347 |
| 2022-04-19 | 2022-04-13 | 0.136 | 620,928,643 | +430,000 | 6.39% | 84,446,295 |
| 2022-04-14 | 2022-04-12 | 0.134 | 620,498,643 | +450,000 | 6.38% | 83,146,818 |
| 2022-04-13 | 2022-04-11 | 0.137 | 620,048,643 | +620,000 | 6.38% | 84,946,664 |
| 2022-04-12 | 2022-04-08 | 0.140 | 619,428,643 | +2,750,000 | 6.37% | 86,720,010 |
| 2022-04-11 | 2022-04-07 | 0.147 | 616,678,643 | +720,000 | 6.34% | 90,651,761 |
| 2022-04-08 | 2022-04-06 | 0.153 | 615,958,643 | -730,000 | 6.34% | 94,241,672 |
| 2022-04-07 | 2022-04-04 | 0.156 | 616,688,643 | +208,119 | 6.35% | 96,203,428 |
| 2022-04-06 | 2022-04-01 | 0.154 | 616,480,524 | +1,170,000 | 6.34% | 94,938,001 |
| 2022-04-04 | 2022-03-31 | 0.165 | 615,310,524 | -1,460,000 | 6.33% | 101,526,236 |
| 2022-04-01 | 2022-03-30 | 0.149 | 616,770,524 | +2,330,000 | 6.35% | 91,898,808 |
| 2022-03-31 | 2022-03-29 | 0.151 | 614,440,524 | +1,630,000 | 6.32% | 92,780,519 |
| 2022-03-30 | 2022-03-28 | 0.164 | 612,810,524 | +864,530 | 6.31% | 100,500,926 |
| 2022-03-29 | 2022-03-25 | 0.162 | 611,945,994 | -100,000 | 6.30% | 99,135,251 |
| 2022-03-28 | 2022-03-24 | 0.168 | 612,045,994 | -520,000 | 6.30% | 102,823,727 |
| 2022-03-25 | 2022-03-23 | 0.174 | 612,565,994 | +6,495,000 | 6.30% | 106,586,483 |
| 2022-03-24 | 2022-03-22 | 0.179 | 606,070,994 | +9,100,000 | 6.24% | 108,486,708 |
| 2022-03-23 | 2022-03-21 | 0.161 | 596,970,994 | -5,710,000 | 6.14% | 96,112,330 |
| 2022-03-22 | 2022-03-18 | 0.122 | 602,680,994 | -705,000 | 6.20% | 73,527,081 |
| 2022-03-21 | 2022-03-17 | 0.126 | 603,385,994 | +1,540,000 | 6.21% | 76,026,635 |
| 2022-03-18 | 2022-03-16 | 0.129 | 601,845,994 | +3,560,000 | 6.19% | 77,638,133 |
| 2022-03-17 | 2022-03-15 | 0.110 | 598,285,994 | +1,213,590 | 6.16% | 65,811,459 |
| 2022-03-16 | 2022-03-14 | 0.127 | 597,072,404 | +2,130,000 | 6.14% | 75,828,195 |
| 2022-03-15 | 2022-03-11 | 0.134 | 594,942,404 | +170,000 | 6.12% | 79,722,282 |
| 2022-03-14 | 2022-03-10 | 0.134 | 594,772,404 | +3,700,000 | 6.12% | 79,699,502 |
| 2022-03-11 | 2022-03-09 | 0.137 | 591,072,404 | +1,010,000 | 6.08% | 80,976,919 |
| 2022-03-10 | 2022-03-08 | 0.148 | 590,062,404 | -2,440,000 | 6.07% | 87,329,236 |
| 2022-03-09 | 2022-03-07 | 0.151 | 592,502,404 | +220,000 | 6.10% | 89,467,863 |
| 2022-03-08 | 2022-03-04 | 0.149 | 592,282,404 | +230,000 | 6.09% | 88,250,078 |
| 2022-03-07 | 2022-03-03 | 0.155 | 592,052,404 | +210,000 | 6.09% | 91,768,123 |
| 2022-03-04 | 2022-03-02 | 0.150 | 591,842,404 | -3,310,000 | 6.09% | 88,776,361 |
| 2022-03-03 | 2022-03-01 | 0.154 | 595,152,404 | -1,390,000 | 6.12% | 91,653,470 |
| 2022-03-02 | 2022-02-28 | 0.152 | 596,542,404 | +1,340,000 | 6.14% | 90,674,445 |
| 2022-03-01 | 2022-02-25 | 0.162 | 595,202,404 | +740,000 | 6.12% | 96,422,789 |
| 2022-02-28 | 2022-02-24 | 0.160 | 594,462,404 | +3,030,000 | 6.12% | 95,113,985 |
| 2022-02-25 | 2022-02-23 | 0.167 | 591,432,404 | +3,370,000 | 6.09% | 98,769,211 |
| 2022-02-24 | 2022-02-22 | 0.172 | 588,062,404 | +8,930,000 | 6.05% | 101,146,733 |
| 2022-02-23 | 2022-02-21 | 0.182 | 579,132,404 | +1,130,000 | 5.96% | 105,402,098 |
| 2022-02-22 | 2022-02-18 | 0.191 | 578,002,404 | -430,000 | 5.95% | 110,398,459 |
| 2022-02-21 | 2022-02-17 | 0.190 | 578,432,404 | -60,000 | 5.95% | 109,902,157 |
| 2022-02-18 | 2022-02-16 | 0.189 | 578,492,404 | -630,000 | 5.95% | 109,335,064 |
| 2022-02-17 | 2022-02-15 | 0.188 | 579,122,404 | +50,000 | 5.96% | 108,875,012 |
| 2022-02-16 | 2022-02-14 | 0.188 | 579,072,404 | -1,010,000 | 5.96% | 108,865,612 |
| 2022-02-15 | 2022-02-11 | 0.187 | 580,082,404 | +2,330,000 | 5.97% | 108,475,410 |
| 2022-02-14 | 2022-02-10 | 0.190 | 577,752,404 | +870,000 | 5.94% | 109,772,957 |
| 2022-02-11 | 2022-02-09 | 0.194 | 576,882,404 | +2,330,000 | 5.94% | 111,915,186 |
| 2022-02-10 | 2022-02-08 | 0.196 | 574,552,404 | +200,000 | 5.91% | 112,612,271 |
| 2022-02-09 | 2022-02-07 | 0.198 | 574,352,404 | +450,000 | 5.91% | 113,721,776 |
| 2022-02-08 | 2022-02-04 | 0.201 | 573,902,404 | +330,000 | 5.90% | 115,354,383 |
| 2022-02-07 | 2022-01-31 | 0.203 | 573,572,404 | +870,000 | 5.90% | 116,435,198 |
| 2022-02-04 | 2022-01-27 | 0.186 | 572,702,404 | +2,180,000 | 5.89% | 106,522,647 |
| 2022-01-28 | 2022-01-26 | 0.196 | 570,522,404 | +1,870,000 | 5.87% | 111,822,391 |
| 2022-01-27 | 2022-01-25 | 0.211 | 568,652,404 | +4,850,000 | 5.85% | 119,985,657 |
| 2022-01-26 | 2022-01-24 | 0.241 | 563,802,404 | +370,000 | 5.80% | 135,876,379 |
| 2022-01-25 | 2022-01-21 | 0.241 | 563,432,404 | -100,000 | 5.80% | 135,787,209 |
| 2022-01-24 | 2022-01-20 | 0.246 | 563,532,404 | +260,000 | 5.80% | 138,628,971 |
| 2022-01-21 | 2022-01-19 | 0.245 | 563,272,404 | -100,000 | 5.80% | 138,001,739 |
| 2022-01-20 | 2022-01-18 | 0.249 | 563,372,404 | -590,000 | 5.80% | 140,279,729 |
| 2022-01-19 | 2022-01-17 | 0.244 | 563,962,404 | -200,000 | 5.80% | 137,606,827 |
| 2022-01-18 | 2022-01-14 | 0.245 | 564,162,404 | +390,000 | 5.80% | 138,219,789 |
| 2022-01-17 | 2022-01-13 | 0.246 | 563,772,404 | -1,240,000 | 5.80% | 138,688,011 |
| 2022-01-14 | 2022-01-12 | 0.247 | 565,012,404 | -450,000 | 5.81% | 139,558,064 |
| 2022-01-13 | 2022-01-11 | 0.246 | 565,462,404 | -550,000 | 5.82% | 139,103,751 |
| 2022-01-12 | 2022-01-10 | 0.248 | 566,012,404 | -850,000 | 5.82% | 140,371,076 |
| 2022-01-11 | 2022-01-07 | 0.243 | 566,862,404 | +100,000 | 5.83% | 137,747,564 |
| 2022-01-10 | 2022-01-06 | 0.243 | 566,762,404 | +150,000 | 5.83% | 137,723,264 |
| 2022-01-07 | 2022-01-05 | 0.242 | 566,612,404 | +1,020,000 | 5.83% | 137,120,202 |
| 2022-01-06 | 2022-01-04 | 0.250 | 565,592,404 | -120,000 | 5.82% | 141,398,101 |
| 2022-01-05 | 2022-01-03 | 0.255 | 565,712,404 | +730,000 | 5.82% | 144,256,663 |
| 2022-01-04 | 2021-12-31 | 0.250 | 564,982,404 | -310,000 | 5.81% | 141,245,601 |
| 2022-01-03 | 2021-12-29 | 0.246 | 565,292,404 | -290,000 | 5.82% | 139,061,931 |
| 2021-12-30 | 2021-12-28 | 0.245 | 565,582,404 | -30,000 | 5.82% | 138,567,689 |
| 2021-12-29 | 2021-12-24 | 0.246 | 565,612,404 | +200,000 | 5.82% | 139,140,651 |
| 2021-12-28 | 2021-12-22 | 0.244 | 565,412,404 | +870,000 | 5.82% | 137,960,627 |
| 2021-12-23 | 2021-12-21 | 0.242 | 564,542,404 | -40,000 | 5.81% | 136,619,262 |
| 2021-12-22 | 2021-12-20 | 0.241 | 564,582,404 | -370,000 | 5.81% | 136,064,359 |
| 2021-12-21 | 2021-12-17 | 0.247 | 564,952,404 | -650,000 | 5.81% | 139,543,244 |
| 2021-12-20 | 2021-12-16 | 0.246 | 565,602,404 | -90,000 | 5.82% | 139,138,191 |
| 2021-12-17 | 2021-12-15 | 0.243 | 565,692,404 | +1,340,000 | 5.82% | 137,463,254 |
| 2021-12-16 | 2021-12-14 | 0.243 | 564,352,404 | +1,610,000 | 5.81% | 137,137,634 |
| 2021-12-15 | 2021-12-13 | 0.260 | 562,742,404 | +1,880,000 | 5.79% | 146,313,025 |
| 2021-12-14 | 2021-12-10 | 0.260 | 560,862,404 | -560,000 | 5.77% | 145,824,225 |
| 2021-12-13 | 2021-12-09 | 0.250 | 561,422,404 | -60,000 | 5.78% | 140,355,601 |
| 2021-12-10 | 2021-12-08 | 0.249 | 561,482,404 | -120,000 | 5.78% | 139,809,119 |
| 2021-12-09 | 2021-12-07 | 0.243 | 561,602,404 | +1,280,000 | 5.78% | 136,469,384 |
| 2021-12-08 | 2021-12-06 | 0.244 | 560,322,404 | +940,000 | 5.77% | 136,718,667 |
| 2021-12-07 | 2021-12-03 | 0.250 | 559,382,404 | -400,000 | 5.76% | 139,845,601 |
| 2021-12-06 | 2021-12-02 | 0.249 | 559,782,404 | +220,000 | 5.76% | 139,385,819 |
| 2021-12-03 | 2021-12-01 | 0.250 | 559,562,404 | -1,320,000 | 5.76% | 139,890,601 |
| 2021-12-02 | 2021-11-30 | 0.249 | 560,882,404 | +90,000 | 5.77% | 139,659,719 |
| 2021-12-01 | 2021-11-29 | 0.255 | 560,792,404 | +1,750,000 | 5.77% | 143,002,063 |
| 2021-11-30 | 2021-11-26 | 0.265 | 559,042,404 | +990,000 | 5.75% | 148,146,237 |
| 2021-11-29 | 2021-11-25 | 0.270 | 558,052,404 | +1,305,000 | 5.74% | 150,674,149 |
| 2021-11-26 | 2021-11-24 | 0.270 | 556,747,404 | +1,230,000 | 5.73% | 150,321,799 |
| 2021-11-25 | 2021-11-23 | 0.280 | 555,517,404 | +1,410,000 | 5.72% | 155,544,873 |
| 2021-11-24 | 2021-11-22 | 0.285 | 554,107,404 | +2,650,000 | 5.70% | 157,920,610 |
| 2021-11-23 | 2021-11-19 | 0.295 | 551,457,404 | -1,034,702 | 5.67% | 162,679,934 |
| 2021-11-22 | 2021-11-18 | 0.280 | 552,492,106 | -380,000 | 5.68% | 154,697,790 |
| 2021-11-19 | 2021-11-17 | 0.280 | 552,872,106 | +950,000 | 5.69% | 154,804,190 |
| 2021-11-18 | 2021-11-16 | 0.275 | 551,922,106 | +330,000 | 5.68% | 151,778,579 |
| 2021-11-17 | 2021-11-15 | 0.280 | 551,592,106 | -550,000 | 5.68% | 154,445,790 |
| 2021-11-16 | 2021-11-12 | 0.280 | 552,142,106 | +2,850,000 | 5.68% | 154,599,790 |
| 2021-11-15 | 2021-11-11 | 0.310 | 549,292,106 | -14,927,052 | 5.65% | 170,280,553 |
| 2021-11-12 | 2021-11-10 | 0.260 | 564,219,158 | +640,000 | 5.81% | 146,696,981 |
| 2021-11-11 | 2021-11-09 | 0.270 | 563,579,158 | +1,387,179 | 5.80% | 152,166,373 |
| 2021-11-10 | 2021-11-08 | 0.265 | 562,191,979 | -1,130,000 | 5.78% | 148,980,874 |
| 2021-11-09 | 2021-11-05 | 0.255 | 563,321,979 | -90,000 | 5.80% | 143,647,105 |
| 2021-11-08 | 2021-11-04 | 0.265 | 563,411,979 | -4,960,000 | 5.80% | 149,304,174 |
| 2021-11-05 | 2021-11-03 | 0.246 | 568,371,979 | +420,000 | 5.85% | 139,819,507 |
| 2021-11-04 | 2021-11-02 | 0.246 | 567,951,979 | +4,660,000 | 5.84% | 139,716,187 |
| 2021-11-03 | 2021-11-01 | 0.246 | 563,291,979 | +440,000 | 5.80% | 138,569,827 |
| 2021-11-02 | 2021-10-29 | 0.249 | 562,851,979 | +5,090,000 | 5.79% | 140,150,143 |
| 2021-11-01 | 2021-10-28 | 0.238 | 557,761,979 | +550,000 | 5.74% | 132,747,351 |
| 2021-10-29 | 2021-10-27 | 0.241 | 557,211,979 | -900,000 | 5.73% | 134,288,087 |
| 2021-10-28 | 2021-10-26 | 0.244 | 558,111,979 | +1,010,000 | 5.74% | 136,179,323 |
| 2021-10-27 | 2021-10-25 | 0.250 | 557,101,979 | -80,000 | 5.73% | 139,275,495 |
| 2021-10-26 | 2021-10-22 | 0.250 | 557,181,979 | +50,000 | 5.73% | 139,295,495 |
| 2021-10-25 | 2021-10-21 | 0.248 | 557,131,979 | +30,000 | 5.73% | 138,168,731 |
| 2021-10-22 | 2021-10-20 | 0.250 | 557,101,979 | +430,000 | 5.73% | 139,275,495 |
| 2021-10-21 | 2021-10-19 | 0.260 | 556,671,979 | -30,000 | 5.73% | 144,734,715 |
| 2021-10-20 | 2021-10-18 | 0.239 | 556,701,979 | +1,080,000 | 5.73% | 133,051,773 |
| 2021-10-19 | 2021-10-15 | 0.240 | 555,621,979 | -460,000 | 5.72% | 133,349,275 |
| 2021-10-18 | 2021-10-12 | 0.242 | 556,081,979 | +290,000 | 5.72% | 134,571,839 |
| 2021-10-15 | 2021-10-11 | 0.246 | 555,791,979 | +130,000 | 5.72% | 136,724,827 |
| 2021-10-12 | 2021-10-08 | 0.245 | 555,661,979 | +2,658,119 | 5.72% | 136,137,185 |
| 2021-10-11 | 2021-10-07 | 0.246 | 553,003,860 | -430,000 | 5.69% | 136,038,950 |
| 2021-10-08 | 2021-10-06 | 0.243 | 553,433,860 | +3,522,985 | 5.69% | 134,484,428 |
| 2021-10-07 | 2021-10-05 | 0.240 | 549,910,875 | +150,000 | 5.66% | 131,978,610 |
| 2021-10-06 | 2021-10-04 | 0.242 | 549,760,875 | -2,160,000 | 5.66% | 133,042,132 |
| 2021-10-05 | 2021-09-30 | 0.245 | 551,920,875 | +1,448,119 | 5.68% | 135,220,614 |
| 2021-10-04 | 2021-09-29 | 0.247 | 550,472,756 | +1,695,000 | 5.66% | 135,966,771 |
| 2021-09-30 | 2021-09-28 | 0.255 | 548,777,756 | -200,000 | 5.65% | 139,938,328 |
| 2021-09-29 | 2021-09-27 | 0.245 | 548,977,756 | +4,610,000 | 5.65% | 134,499,550 |
| 2021-09-28 | 2021-09-24 | 0.260 | 544,367,756 | +495,783 | 5.60% | 141,535,617 |
| 2021-09-27 | 2021-09-23 | 0.265 | 543,871,973 | -90,000 | 5.60% | 144,126,073 |
| 2021-09-24 | 2021-09-21 | 0.265 | 543,961,973 | +3,270,000 | 5.60% | 144,149,923 |
| 2021-09-23 | 2021-09-20 | 0.255 | 540,691,973 | +1,038,119 | 5.56% | 137,876,453 |
| 2021-09-21 | 2021-09-17 | 0.265 | 539,653,854 | +2,200,000 | 5.55% | 143,008,271 |
| 2021-09-20 | 2021-09-16 | 0.260 | 537,453,854 | -1,718,059 | 5.53% | 139,738,002 |
| 2021-09-17 | 2021-09-15 | 0.270 | 539,171,913 | +1,588,366 | 5.55% | 145,576,417 |
| 2021-09-16 | 2021-09-14 | 0.260 | 537,583,547 | +13,060,000 | 5.53% | 139,771,722 |
| 2021-09-15 | 2021-09-13 | 0.280 | 524,523,547 | +650,000 | 5.40% | 146,866,593 |
| 2021-09-14 | 2021-09-10 | 0.300 | 523,873,547 | +129,423,777 | 5.39% | 157,162,064 |
| 2021-09-13 | 2021-09-09 | 0.315 | 394,449,770 | +5,940,000 | 6.09% | 124,251,678 |
| 2021-09-10 | 2021-09-08 | 0.315 | 388,509,770 | +6,340,000 | 6.00% | 122,380,578 |
| 2021-09-09 | 2021-09-07 | 0.345 | 382,169,770 | -13,620,000 | 5.90% | 131,848,571 |
| 2021-09-08 | 2021-09-06 | 0.325 | 395,789,770 | -1,590,000 | 6.11% | 128,631,675 |
| 2021-09-07 | 2021-09-03 | 0.270 | 397,379,770 | -1,460,000 | 6.13% | 107,292,538 |
| 2021-09-06 | 2021-09-02 | 0.265 | 398,839,770 | +1,030,000 | 6.16% | 105,692,539 |
| 2021-09-03 | 2021-09-01 | 0.275 | 397,809,770 | +3,470,000 | 6.14% | 109,397,687 |
| 2021-09-02 | 2021-08-31 | 0.250 | 394,339,770 | +1,370,000 | 6.09% | 98,584,942 |
| 2021-09-01 | 2021-08-30 | 0.249 | 392,969,770 | +3,970,000 | 6.06% | 97,849,473 |
| 2021-08-31 | 2021-08-27 | 0.265 | 388,999,770 | +1,130,000 | 6.00% | 103,084,939 |
| 2021-08-30 | 2021-08-26 | 0.270 | 387,869,770 | +1,390,000 | 5.99% | 104,724,838 |
| 2021-08-27 | 2021-08-25 | 0.280 | 386,479,770 | -2,640,000 | 5.96% | 108,214,336 |
| 2021-08-26 | 2021-08-24 | 0.295 | 389,119,770 | -250,000 | 6.01% | 114,790,332 |
| 2021-08-25 | 2021-08-23 | 0.285 | 389,369,770 | -160,000 | 6.01% | 110,970,384 |
| 2021-08-24 | 2021-08-20 | 0.275 | 389,529,770 | -360,000 | 6.01% | 107,120,687 |
| 2021-08-23 | 2021-08-19 | 0.285 | 389,889,770 | +100,000 | 6.02% | 111,118,584 |
| 2021-08-20 | 2021-08-18 | 0.295 | 389,789,770 | +200,000 | 6.02% | 114,987,982 |
| 2021-08-19 | 2021-08-17 | 0.290 | 389,589,770 | +30,000 | 6.01% | 112,981,033 |
| 2021-08-18 | 2021-08-16 | 0.300 | 389,559,770 | +40,000 | 6.01% | 116,867,931 |
| 2021-08-17 | 2021-08-13 | 0.295 | 389,519,770 | +3,130,000 | 6.01% | 114,908,332 |
| 2021-08-16 | 2021-08-12 | 0.300 | 386,389,770 | +580,000 | 5.96% | 115,916,931 |
| 2021-08-13 | 2021-08-11 | 0.366 | 385,809,770 | +870,000 | 5.95% | 141,304,991 |
| 2021-08-12 | 2021-08-10 | 0.333 | 384,939,770 | +40,033,311 | 5.94% | 128,169,408 |
| 2021-08-11 | 2021-08-09 | 0.344 | 344,906,459 | +1,243,394 | 5.91% | 118,667,929 |
| 2021-08-10 | 2021-08-06 | 0.333 | 343,663,065 | +234,262 | 5.89% | 114,425,931 |
| 2021-08-09 | 2021-08-05 | 0.339 | 343,428,803 | -54,060 | 5.88% | 116,253,730 |
| 2021-08-05 | 2021-08-03 | 0.333 | 343,482,863 | +54,060 | 5.88% | 114,365,931 |
| 2021-08-04 | 2021-08-02 | 0.322 | 343,428,803 | +495,556 | 5.88% | 110,536,333 |
| 2021-08-03 | 2021-07-30 | 0.327 | 342,933,247 | +846,949 | 5.87% | 112,279,882 |
| 2021-08-02 | 2021-07-29 | 0.344 | 342,086,298 | -1,594,788 | 5.86% | 117,697,629 |
| 2021-07-30 | 2021-07-28 | 0.316 | 343,681,086 | +621,697 | 5.89% | 108,710,335 |
| 2021-07-29 | 2021-07-27 | 0.327 | 343,059,389 | -3,495,919 | 5.88% | 112,321,182 |
| 2021-07-28 | 2021-07-26 | 0.344 | 346,555,308 | -27,030 | 5.94% | 119,235,229 |
| 2021-07-27 | 2021-07-23 | 0.344 | 346,582,338 | -279,313 | 5.94% | 119,244,529 |
| 2021-07-26 | 2021-07-22 | 0.344 | 346,861,651 | -3,342,748 | 5.94% | 119,340,629 |
| 2021-07-23 | 2021-07-21 | 0.355 | 350,204,399 | -171,192 | 6.00% | 124,377,526 |
| 2021-07-22 | 2021-07-20 | 0.339 | 350,375,591 | +9,046,142 | 6.00% | 118,605,280 |
| 2021-07-21 | 2021-07-19 | 0.505 | 341,329,449 | +360,404 | 5.85% | 172,367,545 |
| 2021-07-20 | 2021-07-16 | 0.511 | 340,969,045 | +1,315,474 | 5.84% | 174,077,694 |
| 2021-07-19 | 2021-07-15 | 0.533 | 339,653,571 | -1,477,656 | 5.82% | 180,945,490 |
| 2021-07-16 | 2021-07-14 | 0.516 | 341,131,227 | -252,283 | 5.84% | 176,053,543 |
| 2021-07-15 | 2021-07-13 | 0.538 | 341,383,510 | +576,647 | 5.85% | 183,761,538 |
| 2021-07-14 | 2021-07-12 | 0.549 | 340,806,863 | -477,536 | 5.84% | 187,233,636 |
| 2021-07-13 | 2021-07-09 | 0.511 | 341,284,399 | +72,081 | 5.85% | 174,238,694 |
| 2021-07-12 | 2021-07-08 | 0.511 | 341,212,318 | -27,030 | 5.84% | 174,201,894 |
| 2021-07-09 | 2021-07-07 | 0.516 | 341,239,348 | -657,738 | 5.85% | 176,109,343 |
| 2021-07-08 | 2021-07-06 | 0.527 | 341,897,086 | -342,384 | 5.86% | 180,243,391 |
| 2021-07-07 | 2021-07-05 | 0.533 | 342,239,470 | +135,152 | 5.86% | 182,323,090 |
| 2021-07-06 | 2021-07-02 | 0.538 | 342,104,318 | -1,000,121 | 5.86% | 184,149,538 |
| 2021-07-05 | 2021-06-30 | 0.527 | 343,104,439 | -684,768 | 5.88% | 180,879,891 |
| 2021-07-02 | 2021-06-29 | 0.527 | 343,789,207 | +648,727 | 5.89% | 181,240,891 |
| 2021-06-30 | 2021-06-28 | 0.544 | 343,140,480 | -7,262,141 | 5.88% | 186,611,487 |
| 2021-06-29 | 2021-06-25 | 0.538 | 350,402,621 | +3,973,454 | 6.00% | 188,616,388 |
| 2021-06-28 | 2021-06-24 | 0.566 | 346,429,167 | -756,848 | 5.93% | 196,089,783 |
| 2021-06-25 | 2021-06-23 | 0.505 | 347,186,015 | -2,286,764 | 5.95% | 175,325,045 |
| 2021-06-24 | 2021-06-22 | 0.516 | 349,472,779 | +2,468,768 | 5.99% | 180,358,513 |
| 2021-06-23 | 2021-06-21 | 0.499 | 347,004,011 | +946,061 | 5.94% | 173,307,497 |
| 2021-06-22 | 2021-06-18 | 0.511 | 346,057,950 | +1,856,080 | 5.93% | 176,675,774 |
| 2021-06-21 | 2021-06-17 | 0.527 | 344,201,870 | +621,697 | 5.90% | 181,458,441 |
| 2021-06-18 | 2021-06-16 | 0.527 | 343,580,173 | +1,756,970 | 5.89% | 181,130,691 |
| 2021-06-17 | 2021-06-15 | 0.555 | 341,823,203 | +1,693,899 | 5.86% | 189,688,885 |
| 2021-06-16 | 2021-06-11 | 0.555 | 340,129,304 | +5,865,576 | 5.83% | 188,748,885 |
| 2021-06-15 | 2021-06-10 | 0.599 | 334,263,728 | +1,513,697 | 5.73% | 200,333,396 |
| 2021-06-11 | 2021-06-09 | 0.622 | 332,750,031 | +4,595,151 | 5.70% | 206,812,351 |
| 2021-06-10 | 2021-06-08 | 0.677 | 328,154,880 | -1,072,202 | 5.62% | 222,166,740 |
| 2021-06-09 | 2021-06-07 | 0.710 | 329,227,082 | -90,101 | 5.64% | 233,854,573 |
| 2021-06-08 | 2021-06-04 | 0.699 | 329,317,183 | -792,889 | 5.64% | 230,263,595 |
| 2021-06-07 | 2021-06-03 | 0.699 | 330,110,072 | -261,292 | 5.65% | 230,817,995 |
| 2021-06-04 | 2021-06-02 | 0.688 | 330,371,364 | -315,354 | 5.66% | 227,334,017 |
| 2021-06-03 | 2021-06-01 | 0.677 | 330,686,718 | -270,303 | 5.66% | 223,880,840 |
| 2021-06-02 | 2021-05-31 | 0.677 | 330,957,021 | +991,111 | 5.67% | 224,063,840 |
| 2021-06-01 | 2021-05-28 | 0.677 | 329,965,910 | -9,010 | 5.65% | 223,392,840 |
| 2021-05-31 | 2021-05-27 | 0.677 | 329,974,920 | -72,081 | 5.65% | 223,398,940 |
| 2021-05-28 | 2021-05-26 | 0.677 | 330,047,001 | -387,434 | 5.65% | 223,447,740 |
| 2021-05-27 | 2021-05-25 | 0.666 | 330,434,435 | -270,303 | 5.66% | 220,042,662 |
| 2021-05-26 | 2021-05-24 | 0.688 | 330,704,738 | -1,423,596 | 5.66% | 227,563,417 |
| 2021-05-25 | 2021-05-21 | 0.655 | 332,128,334 | -450,505 | 5.69% | 217,484,484 |
| 2021-05-24 | 2021-05-20 | 0.633 | 332,578,839 | +675,757 | 5.70% | 210,397,129 |
| 2021-05-21 | 2021-05-18 | 0.633 | 331,903,082 | -531,596 | 5.69% | 209,969,629 |
| 2021-05-20 | 2021-05-17 | 0.622 | 332,434,678 | -1,802,020 | 5.69% | 206,616,351 |
| 2021-05-18 | 2021-05-14 | 0.599 | 334,236,698 | +468,525 | 5.73% | 200,317,196 |
| 2021-05-17 | 2021-05-13 | 0.577 | 333,768,173 | -189,212 | 5.72% | 192,627,641 |
| 2021-05-14 | 2021-05-12 | 0.610 | 333,957,385 | +333,374 | 5.72% | 203,856,274 |
| 2021-05-13 | 2021-05-11 | 0.599 | 333,624,011 | -828,929 | 5.71% | 199,949,996 |
| 2021-05-12 | 2021-05-10 | 0.610 | 334,452,940 | -504,566 | 5.73% | 204,158,773 |
| 2021-05-11 | 2021-05-07 | 0.588 | 334,957,506 | -423,475 | 5.74% | 197,031,618 |
| 2021-05-10 | 2021-05-06 | 0.610 | 335,380,981 | +270,303 | 5.74% | 204,725,274 |
| 2021-05-07 | 2021-05-05 | 0.622 | 335,110,678 | +441,495 | 5.74% | 208,279,551 |
| 2021-05-06 | 2021-05-04 | 0.633 | 334,669,183 | +243,273 | 5.73% | 211,719,529 |
| 2021-05-05 | 2021-05-03 | 0.622 | 334,425,910 | +1,594,788 | 5.73% | 207,853,951 |
| 2021-05-04 | 2021-04-30 | 0.633 | 332,831,122 | -171,192 | 5.70% | 210,556,729 |
| 2021-05-03 | 2021-04-29 | 0.644 | 333,002,314 | +117,131 | 5.70% | 214,360,907 |
| 2021-04-30 | 2021-04-28 | 0.644 | 332,885,183 | -243,272 | 5.70% | 214,285,507 |
| 2021-04-29 | 2021-04-27 | 0.633 | 333,128,455 | +81,091 | 5.71% | 210,744,829 |
| 2021-04-28 | 2021-04-26 | 0.633 | 333,047,364 | -1,252,405 | 5.70% | 210,693,529 |
| 2021-04-27 | 2021-04-23 | 0.622 | 334,299,769 | -369,414 | 5.73% | 207,775,551 |
| 2021-04-26 | 2021-04-22 | 0.599 | 334,669,183 | -63,070 | 5.73% | 200,576,396 |
| 2021-04-23 | 2021-04-21 | 0.599 | 334,732,253 | -360,404 | 5.73% | 200,614,196 |
| 2021-04-22 | 2021-04-20 | 0.610 | 335,092,657 | +225,252 | 5.74% | 204,549,273 |
| 2021-04-21 | 2021-04-19 | 0.610 | 334,867,405 | -99,111 | 5.74% | 204,411,774 |
| 2021-04-20 | 2021-04-16 | 0.610 | 334,966,516 | +324,364 | 5.74% | 204,472,274 |
| 2021-04-19 | 2021-04-15 | 0.599 | 334,642,152 | +72,080 | 5.73% | 200,560,196 |
| 2021-04-16 | 2021-04-14 | 0.610 | 334,570,072 | +45,051 | 5.73% | 204,230,274 |
| 2021-04-15 | 2021-04-13 | 0.622 | 334,525,021 | +135,151 | 5.73% | 207,915,551 |
| 2021-04-14 | 2021-04-12 | 0.622 | 334,389,870 | -45,050 | 5.73% | 207,831,551 |
| 2021-04-13 | 2021-04-09 | 0.622 | 334,434,920 | -54,061 | 5.73% | 207,859,551 |
| 2021-04-09 | 2021-04-07 | 0.633 | 334,488,981 | -414,464 | 5.73% | 211,605,529 |
| 2021-04-08 | 2021-04-01 | 0.610 | 334,903,445 | -45,051 | 5.74% | 204,433,773 |
| 2021-04-07 | 2021-03-31 | 0.599 | 334,948,496 | +216,243 | 5.74% | 200,743,796 |
| 2021-04-01 | 2021-03-30 | 0.610 | 334,732,253 | -45,051 | 5.73% | 204,329,273 |
| 2021-03-31 | 2021-03-29 | 0.644 | 334,777,304 | +450,505 | 5.73% | 215,503,507 |
| 2021-03-30 | 2021-03-26 | 0.633 | 334,326,799 | -99,111 | 5.73% | 211,502,929 |
| 2021-03-29 | 2021-03-25 | 0.610 | 334,425,910 | -468,525 | 5.73% | 204,142,274 |
| 2021-03-26 | 2021-03-24 | 0.622 | 334,894,435 | +342,384 | 5.74% | 208,145,151 |
| 2021-03-25 | 2021-03-23 | 0.655 | 334,552,051 | +486,545 | 5.73% | 219,071,584 |
| 2021-03-24 | 2021-03-22 | 0.677 | 334,065,506 | -108,121 | 5.72% | 226,168,340 |
| 2021-03-23 | 2021-03-19 | 0.677 | 334,173,627 | -873,980 | 5.72% | 226,241,540 |
| 2021-03-22 | 2021-03-18 | 0.688 | 335,047,607 | -630,707 | 5.74% | 230,551,817 |
| 2021-03-19 | 2021-03-17 | 0.688 | 335,678,314 | +108,121 | 5.75% | 230,985,817 |
| 2021-03-18 | 2021-03-16 | 0.688 | 335,570,193 | -9,010 | 5.75% | 230,911,418 |
| 2021-03-17 | 2021-03-15 | 0.699 | 335,579,203 | +441,495 | 5.75% | 234,642,095 |
| 2021-03-16 | 2021-03-12 | 0.688 | 335,137,708 | -2,802,141 | 5.74% | 230,613,817 |
| 2021-03-15 | 2021-03-11 | 0.666 | 337,939,849 | +873,979 | 5.79% | 225,040,662 |
| 2021-03-12 | 2021-03-10 | 0.666 | 337,065,870 | +189,213 | 5.77% | 224,458,662 |
| 2021-03-11 | 2021-03-09 | 0.666 | 336,876,657 | -1,856,081 | 5.77% | 224,332,662 |
| 2021-03-10 | 2021-03-08 | 0.655 | 338,732,738 | +198,222 | 5.80% | 221,809,184 |
| 2021-03-09 | 2021-03-05 | 0.666 | 338,534,516 | +9,010 | 5.80% | 225,436,662 |
| 2021-03-08 | 2021-03-04 | 0.666 | 338,525,506 | -1,297,454 | 5.80% | 225,430,662 |
| 2021-03-05 | 2021-03-03 | 0.655 | 339,822,960 | -360,404 | 5.82% | 222,523,084 |
| 2021-03-04 | 2021-03-02 | 0.644 | 340,183,364 | -72,081 | 5.83% | 218,983,506 |
| 2021-03-03 | 2021-03-01 | 0.666 | 340,255,445 | -630,707 | 5.83% | 226,582,662 |
| 2021-03-02 | 2021-02-26 | 0.655 | 340,886,152 | +441,495 | 5.84% | 223,219,284 |
| 2021-03-01 | 2021-02-25 | 0.677 | 340,444,657 | +549,616 | 5.83% | 230,487,139 |
| 2021-02-26 | 2021-02-24 | 0.688 | 339,895,041 | +252,283 | 5.82% | 233,887,417 |
| 2021-02-25 | 2021-02-23 | 0.710 | 339,642,758 | -378,425 | 5.82% | 241,252,972 |
| 2021-02-24 | 2021-02-22 | 0.699 | 340,021,183 | +1,243,394 | 5.82% | 237,747,995 |
| 2021-02-23 | 2021-02-19 | 0.744 | 338,777,789 | -937,050 | 5.80% | 251,918,506 |
| 2021-02-22 | 2021-02-18 | 0.744 | 339,714,839 | -3,369,778 | 5.82% | 252,615,306 |
| 2021-02-19 | 2021-02-17 | 0.710 | 343,084,617 | -612,687 | 5.88% | 243,697,773 |
| 2021-02-18 | 2021-02-16 | 0.655 | 343,697,304 | +495,556 | 5.89% | 225,060,084 |
| 2021-02-17 | 2021-02-11 | 0.666 | 343,201,748 | -1,036,162 | 5.88% | 228,544,662 |
| 2021-02-16 | 2021-02-09 | 0.666 | 344,237,910 | -63,071 | 5.90% | 229,234,662 |
| 2021-02-10 | 2021-02-08 | 0.655 | 344,300,981 | -324,363 | 5.90% | 225,455,385 |
| 2021-02-09 | 2021-02-05 | 0.655 | 344,625,344 | -711,798 | 5.90% | 225,667,784 |
| 2021-02-08 | 2021-02-04 | 0.666 | 345,337,142 | -9,010 | 5.92% | 229,966,662 |
| 2021-02-05 | 2021-02-03 | 0.655 | 345,346,152 | -585,657 | 5.92% | 226,139,784 |
| 2021-02-04 | 2021-02-02 | 0.633 | 345,931,809 | -1,450,626 | 5.93% | 218,844,529 |
| 2021-02-02 | 2021-01-29 | 0.588 | 347,382,435 | -1,648,849 | 5.95% | 204,340,318 |
| 2021-02-01 | 2021-01-28 | 0.610 | 349,031,284 | +2,018,263 | 5.98% | 213,057,774 |
| 2021-01-29 | 2021-01-27 | 0.644 | 347,013,021 | +1,351,515 | 5.94% | 223,379,907 |
| 2021-01-28 | 2021-01-26 | 0.688 | 345,661,506 | +693,778 | 5.92% | 237,855,417 |
| 2021-01-27 | 2021-01-25 | 0.710 | 344,967,728 | -1,756,970 | 5.91% | 245,035,373 |
| 2021-01-26 | 2021-01-22 | 0.688 | 346,724,698 | -297,333 | 5.94% | 238,587,018 |
| 2021-01-25 | 2021-01-21 | 0.721 | 347,022,031 | -693,778 | 5.94% | 250,346,050 |
| 2021-01-22 | 2021-01-20 | 0.721 | 347,715,809 | -2,396,687 | 5.96% | 250,846,551 |
| 2021-01-21 | 2021-01-19 | 0.733 | 350,112,496 | -666,747 | 6.00% | 256,461,328 |
| 2021-01-20 | 2021-01-18 | 0.721 | 350,779,243 | +216,242 | 6.01% | 253,056,550 |
| 2021-01-19 | 2021-01-15 | 0.699 | 350,563,001 | +18,020 | 6.00% | 245,118,995 |
| 2021-01-18 | 2021-01-14 | 0.744 | 350,544,981 | -837,939 | 6.00% | 260,668,706 |
| 2021-01-15 | 2021-01-13 | 0.721 | 351,382,920 | -1,198,343 | 6.02% | 253,492,050 |
| 2021-01-14 | 2021-01-12 | 0.688 | 352,581,263 | -432,485 | 6.04% | 242,617,017 |
| 2021-01-13 | 2021-01-11 | 0.677 | 353,013,748 | +1,576,767 | 6.05% | 238,996,639 |
| 2021-01-12 | 2021-01-08 | 0.688 | 351,436,981 | +81,091 | 6.02% | 241,829,618 |
| 2021-01-11 | 2021-01-07 | 0.677 | 351,355,890 | +873,980 | 6.02% | 237,874,240 |
| 2021-01-08 | 2021-01-06 | 0.710 | 350,481,910 | -1,621,818 | 6.00% | 248,952,173 |
| 2021-01-07 | 2021-01-05 | 0.699 | 352,103,728 | -1,477,657 | 6.03% | 246,196,295 |
| 2021-01-06 | 2021-01-04 | 0.655 | 353,581,385 | -1,027,151 | 6.06% | 231,532,385 |
| 2021-01-05 | 2020-12-31 | 0.633 | 354,608,536 | -1,054,182 | 6.07% | 224,333,629 |
| 2021-01-04 | 2020-12-29 | 0.610 | 355,662,718 | -414,465 | 6.09% | 217,105,773 |
| 2020-12-30 | 2020-12-28 | 0.622 | 356,077,183 | +612,687 | 6.10% | 221,310,751 |
| 2020-12-29 | 2020-12-24 | 0.633 | 355,464,496 | +1,027,152 | 6.09% | 224,875,129 |
| 2020-12-28 | 2020-12-22 | 0.610 | 354,437,344 | +216,242 | 6.07% | 216,357,773 |
| 2020-12-23 | 2020-12-21 | 0.655 | 354,221,102 | -4,613,172 | 6.07% | 231,951,284 |
| 2020-12-22 | 2020-12-18 | 0.599 | 358,834,274 | -1,387,555 | 6.15% | 215,059,196 |
| 2020-12-21 | 2020-12-17 | 0.577 | 360,221,829 | +1,747,959 | 6.17% | 207,894,840 |
| 2020-12-18 | 2020-12-16 | 0.588 | 358,473,870 | +2,324,607 | 6.14% | 210,864,618 |
| 2020-12-17 | 2020-12-15 | 0.555 | 356,149,263 | -2,288,566 | 6.10% | 197,638,885 |
| 2020-12-16 | 2020-12-14 | 0.555 | 358,437,829 | -180,202 | 6.14% | 198,908,885 |
| 2020-12-15 | 2020-12-11 | 0.522 | 358,618,031 | -801,899 | 6.14% | 187,068,352 |
| 2020-12-14 | 2020-12-10 | 0.505 | 359,419,930 | +297,333 | 6.16% | 181,503,035 |
| 2020-12-11 | 2020-12-09 | 0.516 | 359,122,597 | +99,111 | 6.15% | 185,338,663 |
| 2020-12-10 | 2020-12-08 | 0.527 | 359,023,486 | -207,232 | 6.15% | 189,272,191 |
| 2020-12-09 | 2020-12-07 | 0.522 | 359,230,718 | -1,297,455 | 6.15% | 187,387,952 |
| 2020-12-08 | 2020-12-04 | 0.533 | 360,528,173 | -4,649,212 | 6.18% | 192,066,130 |
| 2020-12-07 | 2020-12-03 | 0.533 | 365,177,385 | +9,010 | 6.26% | 194,542,930 |
| 2020-12-04 | 2020-12-02 | 0.549 | 365,168,375 | +288,324 | 6.25% | 200,617,446 |
| 2020-12-03 | 2020-12-01 | 0.566 | 364,880,051 | -639,718 | 6.25% | 206,533,562 |
| 2020-12-02 | 2020-11-30 | 0.555 | 365,519,769 | -45,050 | 6.26% | 202,838,885 |
| 2020-12-01 | 2020-11-27 | 0.555 | 365,564,819 | +27,030 | 6.26% | 202,863,885 |
| 2020-11-30 | 2020-11-26 | 0.544 | 365,537,789 | +6,802,627 | 6.26% | 198,791,907 |
| 2020-11-27 | 2020-11-25 | 0.566 | 358,735,162 | -342,384 | 6.14% | 203,055,362 |
| 2020-11-26 | 2020-11-24 | 0.577 | 359,077,546 | -1,820,041 | 6.15% | 207,234,440 |
| 2020-11-25 | 2020-11-23 | 0.577 | 360,897,587 | -1,738,949 | 6.18% | 208,284,841 |
| 2020-11-24 | 2020-11-20 | 0.538 | 362,636,536 | +1,324,485 | 6.21% | 195,201,718 |
| 2020-11-23 | 2020-11-19 | 0.555 | 361,312,051 | -3,180,566 | 6.19% | 200,503,885 |
| 2020-11-20 | 2020-11-18 | 0.522 | 364,492,617 | +369,414 | 6.24% | 190,132,752 |
| 2020-11-19 | 2020-11-17 | 0.505 | 364,123,203 | -243,273 | 6.24% | 183,878,135 |
| 2020-11-18 | 2020-11-16 | 0.505 | 364,366,476 | -144,161 | 6.24% | 184,000,986 |
| 2020-11-17 | 2020-11-13 | 0.505 | 364,510,637 | -234,263 | 6.24% | 184,073,785 |
| 2020-11-16 | 2020-11-12 | 0.516 | 364,744,900 | -225,252 | 6.25% | 188,240,263 |
| 2020-11-13 | 2020-11-11 | 0.511 | 364,970,152 | +18,020 | 6.25% | 186,331,174 |
| 2020-11-12 | 2020-11-10 | 0.511 | 364,952,132 | +162,182 | 6.25% | 186,321,974 |
| 2020-11-11 | 2020-11-09 | 0.527 | 364,789,950 | -1,423,596 | 6.25% | 192,312,191 |
| 2020-11-10 | 2020-11-06 | 0.483 | 366,213,546 | -1,531,717 | 6.27% | 176,804,780 |
| 2020-11-09 | 2020-11-05 | 0.477 | 367,745,263 | +342,383 | 6.30% | 175,503,541 |
| 2020-11-06 | 2020-11-04 | 0.472 | 367,402,880 | +495,556 | 6.29% | 173,301,302 |
| 2020-11-05 | 2020-11-03 | 0.472 | 366,907,324 | +1,099,232 | 6.28% | 173,067,552 |
| 2020-11-04 | 2020-11-02 | 0.466 | 365,808,092 | -207,232 | 6.27% | 170,519,064 |
| 2020-11-03 | 2020-10-30 | 0.466 | 366,015,324 | +387,434 | 6.27% | 170,615,663 |
| 2020-11-02 | 2020-10-29 | 0.477 | 365,627,890 | -63,070 | 6.26% | 174,493,041 |
| 2020-10-30 | 2020-10-28 | 0.477 | 365,690,960 | -333,374 | 6.26% | 174,523,141 |
| 2020-10-29 | 2020-10-27 | 0.455 | 366,024,334 | +513,576 | 6.27% | 166,557,486 |
| 2020-10-28 | 2020-10-23 | 0.472 | 365,510,758 | -135,152 | 6.26% | 172,408,802 |
| 2020-10-27 | 2020-10-22 | 0.472 | 365,645,910 | -27,030 | 6.26% | 172,472,552 |
| 2020-10-23 | 2020-10-21 | 0.466 | 365,672,940 | +18,020 | 6.26% | 170,456,063 |
| 2020-10-22 | 2020-10-20 | 0.477 | 365,654,920 | +171,192 | 6.26% | 174,505,941 |
| 2020-10-21 | 2020-10-19 | 0.483 | 365,483,728 | -54,061 | 6.26% | 176,452,430 |
| 2020-10-20 | 2020-10-16 | 0.483 | 365,537,789 | +45,051 | 6.26% | 176,478,530 |
| 2020-10-19 | 2020-10-15 | 0.472 | 365,492,738 | +135,151 | 6.26% | 172,400,302 |
| 2020-10-16 | 2020-10-14 | 0.483 | 365,357,587 | +261,293 | 6.26% | 176,391,530 |
| 2020-10-15 | 2020-10-12 | 0.494 | 365,096,294 | -171,192 | 6.25% | 180,317,458 |
| 2020-10-14 | 2020-10-09 | 0.511 | 365,267,486 | -279,313 | 6.26% | 186,482,974 |
| 2020-10-12 | 2020-10-08 | 0.522 | 365,546,799 | +369,414 | 6.26% | 190,682,652 |
| 2020-10-09 | 2020-10-07 | 0.483 | 365,177,385 | +81,091 | 6.26% | 176,304,530 |
| 2020-10-08 | 2020-10-06 | 0.466 | 365,096,294 | +54,061 | 6.25% | 170,187,264 |
| 2020-10-07 | 2020-10-05 | 0.461 | 365,042,233 | -45,051 | 6.25% | 168,136,324 |
| 2020-10-06 | 2020-09-30 | 0.461 | 365,087,284 | -270,303 | 6.25% | 168,157,075 |
| 2020-10-05 | 2020-09-29 | 0.466 | 365,357,587 | -333,373 | 6.26% | 170,309,064 |
| 2020-09-30 | 2020-09-28 | 0.461 | 365,690,960 | -162,182 | 6.26% | 168,435,124 |
| 2020-09-29 | 2020-09-25 | 0.466 | 365,853,142 | -270,303 | 6.27% | 170,540,063 |
| 2020-09-28 | 2020-09-24 | 0.472 | 366,123,445 | -198,223 | 6.27% | 172,697,802 |
| 2020-09-25 | 2020-09-23 | 0.488 | 366,321,668 | -432,484 | 6.27% | 178,889,819 |
| 2020-09-24 | 2020-09-22 | 0.466 | 366,754,152 | -432,485 | 6.28% | 170,960,063 |
| 2020-09-23 | 2020-09-21 | 0.472 | 367,186,637 | +63,070 | 6.29% | 173,199,302 |
| 2020-09-22 | 2020-09-18 | 0.472 | 367,123,567 | -288,323 | 6.29% | 173,169,552 |
| 2020-09-21 | 2020-09-17 | 0.466 | 367,411,890 | -540,606 | 6.29% | 171,266,664 |
| 2020-09-18 | 2020-09-16 | 0.472 | 367,952,496 | +162,182 | 6.30% | 173,560,552 |
| 2020-09-17 | 2020-09-15 | 0.483 | 367,790,314 | -99,111 | 6.30% | 177,566,030 |
| 2020-09-16 | 2020-09-14 | 0.488 | 367,889,425 | -414,465 | 6.30% | 179,655,419 |
| 2020-09-15 | 2020-09-11 | 0.477 | 368,303,890 | -315,353 | 6.31% | 175,770,141 |
| 2020-09-14 | 2020-09-10 | 0.477 | 368,619,243 | +9,010 | 6.31% | 175,920,641 |
| 2020-09-11 | 2020-09-09 | 0.472 | 368,610,233 | +910,020 | 6.31% | 173,870,802 |
| 2020-09-10 | 2020-09-08 | 0.477 | 367,700,213 | -351,394 | 6.30% | 175,482,041 |
| 2020-09-09 | 2020-09-07 | 0.477 | 368,051,607 | -1,351,515 | 6.30% | 175,649,741 |
| 2020-09-08 | 2020-09-04 | 0.483 | 369,403,122 | +1,829,050 | 6.33% | 178,344,680 |
| 2020-09-07 | 2020-09-03 | 0.494 | 367,574,072 | +1,910,142 | 6.30% | 181,541,208 |
| 2020-09-04 | 2020-09-02 | 0.499 | 365,663,930 | +3,306,707 | 6.26% | 182,626,996 |
| 2020-09-03 | 2020-09-01 | 0.505 | 362,357,223 | +198,222 | 6.21% | 182,986,335 |
| 2020-09-02 | 2020-08-31 | 0.505 | 362,159,001 | -2,108,363 | 6.20% | 182,886,235 |
| 2020-09-01 | 2020-08-28 | 0.494 | 364,267,364 | +126,141 | 6.24% | 179,908,057 |
| 2020-08-31 | 2020-08-27 | 0.494 | 364,141,223 | +1,504,687 | 6.24% | 179,845,758 |
| 2020-08-28 | 2020-08-26 | 0.499 | 362,636,536 | +360,404 | 6.21% | 181,114,996 |
| 2020-08-27 | 2020-08-25 | 0.499 | 362,276,132 | -783,879 | 6.21% | 180,934,996 |
| 2020-08-26 | 2020-08-24 | 0.505 | 363,060,011 | -45,050 | 6.22% | 183,341,235 |
| 2020-08-25 | 2020-08-21 | 0.505 | 363,105,061 | +1,729,939 | 6.22% | 183,363,985 |
| 2020-08-24 | 2020-08-20 | 0.494 | 361,375,122 | +801,899 | 6.19% | 178,479,608 |
| 2020-08-21 | 2020-08-19 | 0.494 | 360,573,223 | -1,910,141 | 6.18% | 178,083,558 |
| 2020-08-20 | 2020-08-18 | 0.499 | 362,483,364 | -45,051 | 6.21% | 181,038,496 |
| 2020-08-19 | 2020-08-17 | 0.499 | 362,528,415 | +126,141 | 6.21% | 181,060,997 |
| 2020-08-18 | 2020-08-14 | 0.505 | 362,402,274 | -216,242 | 6.21% | 183,009,086 |
| 2020-08-17 | 2020-08-13 | 0.494 | 362,618,516 | +423,475 | 6.21% | 179,093,708 |
| 2020-08-14 | 2020-08-12 | 0.488 | 362,195,041 | +81,091 | 6.20% | 176,874,619 |
| 2020-08-13 | 2020-08-11 | 0.499 | 362,113,950 | +441,495 | 6.20% | 180,853,996 |
| 2020-08-12 | 2020-08-10 | 0.499 | 361,672,455 | -621,697 | 6.20% | 180,633,496 |
| 2020-08-11 | 2020-08-07 | 0.494 | 362,294,152 | -72,081 | 6.21% | 178,933,507 |
| 2020-08-10 | 2020-08-06 | 0.511 | 362,366,233 | +1,351,515 | 6.21% | 185,001,774 |
| 2020-08-07 | 2020-08-05 | 0.516 | 361,014,718 | +1,838,061 | 6.18% | 186,315,163 |
| 2020-08-06 | 2020-08-04 | 0.522 | 359,176,657 | +234,262 | 6.15% | 187,359,752 |
| 2020-08-05 | 2020-08-03 | 0.516 | 358,942,395 | -1,135,273 | 6.15% | 185,245,663 |
| 2020-08-04 | 2020-07-31 | 0.499 | 360,077,668 | +504,566 | 6.17% | 179,836,997 |
| 2020-08-03 | 2020-07-30 | 0.494 | 359,573,102 | +135,152 | 6.16% | 177,589,608 |
| 2020-07-31 | 2020-07-29 | 0.494 | 359,437,950 | -135,152 | 6.16% | 177,522,857 |
| 2020-07-30 | 2020-07-28 | 0.499 | 359,573,102 | -531,596 | 6.16% | 179,584,997 |
| 2020-07-29 | 2020-07-27 | 0.499 | 360,104,698 | -711,798 | 6.17% | 179,850,497 |
| 2020-07-28 | 2020-07-24 | 0.488 | 360,816,496 | +162,182 | 6.18% | 176,201,419 |
| 2020-07-27 | 2020-07-23 | 0.499 | 360,654,314 | +693,778 | 6.18% | 180,124,997 |
| 2020-07-24 | 2020-07-22 | 0.499 | 359,960,536 | -396,445 | 6.17% | 179,778,496 |
| 2020-07-23 | 2020-07-21 | 0.516 | 360,356,981 | +2,216,485 | 6.17% | 185,975,713 |
| 2020-07-22 | 2020-07-20 | 0.499 | 358,140,496 | +2,306,586 | 6.13% | 178,869,497 |
| 2020-07-21 | 2020-07-17 | 0.494 | 355,833,910 | +783,879 | 6.10% | 175,742,858 |
| 2020-07-20 | 2020-07-16 | 0.494 | 355,050,031 | +1,919,151 | 6.08% | 175,355,708 |
| 2020-07-17 | 2020-07-15 | 0.527 | 353,130,880 | +1,000,122 | 6.05% | 186,165,691 |
| 2020-07-16 | 2020-07-14 | 0.522 | 352,130,758 | +468,525 | 6.03% | 183,684,352 |
| 2020-07-15 | 2020-07-13 | 0.544 | 351,662,233 | +621,697 | 6.02% | 191,245,907 |
| 2020-07-14 | 2020-07-10 | 0.610 | 351,040,536 | +1,180,323 | 6.01% | 214,284,273 |
| 2020-07-13 | 2020-07-09 | 0.644 | 349,860,213 | -8,478,505 | 5.99% | 225,212,707 |
| 2020-07-10 | 2020-07-08 | 0.577 | 358,338,718 | -1,883,111 | 6.14% | 206,808,040 |
| 2020-07-09 | 2020-07-07 | 0.566 | 360,221,829 | -792,889 | 6.17% | 203,896,863 |
| 2020-07-08 | 2020-07-06 | 0.599 | 361,014,718 | -2,513,818 | 6.18% | 216,365,996 |
| 2020-07-07 | 2020-07-03 | 0.549 | 363,528,536 | +270,303 | 6.23% | 199,716,546 |
| 2020-07-06 | 2020-07-02 | 0.538 | 363,258,233 | +378,424 | 6.22% | 195,536,368 |
| 2020-07-03 | 2020-06-30 | 0.511 | 362,879,809 | -774,869 | 6.22% | 185,263,974 |
| 2020-07-02 | 2020-06-29 | 0.505 | 363,654,678 | -1,666,868 | 6.23% | 183,641,536 |
| 2020-06-30 | 2020-06-26 | 0.538 | 365,321,546 | +1,702,909 | 6.26% | 196,647,018 |
| 2020-06-29 | 2020-06-24 | 0.549 | 363,618,637 | +198,222 | 6.23% | 199,766,046 |
| 2020-06-26 | 2020-06-23 | 0.488 | 363,420,415 | +171,192 | 6.22% | 177,473,019 |
| 2020-06-24 | 2020-06-22 | 0.488 | 363,249,223 | +351,394 | 6.22% | 177,389,419 |
| 2020-06-23 | 2020-06-19 | 0.499 | 362,897,829 | +387,434 | 6.22% | 181,245,496 |
| 2020-06-22 | 2020-06-18 | 0.499 | 362,510,395 | +819,919 | 6.21% | 181,051,997 |
| 2020-06-19 | 2020-06-17 | 0.483 | 361,690,476 | +630,707 | 6.20% | 174,621,080 |
| 2020-06-18 | 2020-06-16 | 0.505 | 361,059,769 | +882,990 | 6.18% | 182,331,136 |
| 2020-06-17 | 2020-06-15 | 0.472 | 360,176,779 | +468,526 | 6.17% | 169,892,802 |
| 2020-06-16 | 2020-06-12 | 0.483 | 359,708,253 | +531,596 | 6.16% | 173,664,080 |
| 2020-06-15 | 2020-06-11 | 0.477 | 359,176,657 | +630,707 | 6.15% | 171,414,241 |
| 2020-06-12 | 2020-06-10 | 0.488 | 358,545,950 | +873,979 | 6.14% | 175,092,619 |
| 2020-06-11 | 2020-06-09 | 0.499 | 357,671,971 | +585,657 | 6.13% | 178,635,497 |
| 2020-06-10 | 2020-06-08 | 0.499 | 357,086,314 | +1,793,010 | 6.12% | 178,342,997 |
| 2020-06-09 | 2020-06-05 | 0.511 | 355,293,304 | -882,990 | 6.09% | 181,390,774 |
| 2020-06-08 | 2020-06-04 | 0.494 | 356,176,294 | -144,161 | 6.10% | 175,911,958 |
| 2020-06-05 | 2020-06-03 | 0.494 | 356,320,455 | +1,117,252 | 6.10% | 175,983,157 |
| 2020-06-04 | 2020-06-02 | 0.505 | 355,203,203 | +720,808 | 6.08% | 179,373,635 |
| 2020-06-03 | 2020-06-01 | 0.488 | 354,482,395 | +1,162,303 | 6.07% | 173,108,219 |
| 2020-06-02 | 2020-05-29 | 0.472 | 353,320,092 | +225,253 | 6.05% | 166,658,552 |
| 2020-06-01 | 2020-05-28 | 0.483 | 353,094,839 | +504,565 | 6.05% | 170,471,180 |
| 2020-05-29 | 2020-05-27 | 0.506 | 352,590,274 | -225,252 | 6.04% | 178,250,015 |
| 2020-05-28 | 2020-05-26 | 0.522 | 352,815,526 | +495,712 | 6.04% | 184,244,018 |
| 2020-05-27 | 2020-05-25 | 0.517 | 352,319,814 | -126,003 | 6.04% | 182,027,863 |
| 2020-05-26 | 2020-05-22 | 0.517 | 352,445,817 | +171,004 | 6.04% | 182,092,963 |
| 2020-05-25 | 2020-05-21 | 0.550 | 352,274,813 | +1,566,034 | 6.04% | 193,746,846 |
| 2020-05-22 | 2020-05-20 | 0.567 | 350,708,779 | -8,199,182 | 6.01% | 198,730,563 |
| 2020-05-21 | 2020-05-19 | 0.544 | 358,907,961 | +1,440,032 | 6.15% | 195,401,108 |
| 2020-05-20 | 2020-05-18 | 0.556 | 357,467,929 | -1,170,026 | 6.13% | 198,588,885 |
| 2020-05-19 | 2020-05-15 | 0.567 | 358,637,955 | -909,020 | 6.15% | 203,223,663 |
| 2020-05-18 | 2020-05-14 | 0.567 | 359,546,975 | +270,006 | 6.17% | 203,738,763 |
| 2020-05-15 | 2020-05-13 | 0.589 | 359,276,969 | -558,012 | 6.16% | 211,569,518 |
| 2020-05-14 | 2020-05-12 | 0.589 | 359,834,981 | +414,009 | 6.17% | 211,898,118 |
| 2020-05-13 | 2020-05-11 | 0.600 | 359,420,972 | -2,043,045 | 6.16% | 215,647,796 |
| 2020-05-12 | 2020-05-08 | 0.589 | 361,464,017 | -873,020 | 6.20% | 212,857,418 |
| 2020-05-11 | 2020-05-07 | 0.567 | 362,337,037 | -1,845,041 | 6.21% | 205,319,763 |
| 2020-05-08 | 2020-05-06 | 0.556 | 364,182,078 | -2,241,049 | 6.24% | 202,318,885 |
| 2020-05-07 | 2020-05-05 | 0.539 | 366,423,127 | -252,006 | 6.28% | 197,456,968 |
| 2020-05-06 | 2020-05-04 | 0.533 | 366,675,133 | +387,009 | 6.29% | 195,555,730 |
| 2020-05-05 | 2020-04-29 | 0.556 | 366,288,124 | +216,004 | 6.28% | 203,488,885 |
| 2020-05-04 | 2020-04-28 | 0.550 | 366,072,120 | +306,007 | 6.28% | 201,335,196 |
| 2020-04-29 | 2020-04-27 | 0.550 | 365,766,113 | +801,018 | 6.27% | 201,166,896 |
| 2020-04-28 | 2020-04-24 | 0.567 | 364,965,095 | -2,025,045 | 6.26% | 206,808,963 |
| 2020-04-27 | 2020-04-23 | 0.567 | 366,990,140 | +90,002 | 6.29% | 207,956,463 |
| 2020-04-24 | 2020-04-22 | 0.556 | 366,900,138 | +162,004 | 6.29% | 203,828,885 |
| 2020-04-23 | 2020-04-21 | 0.556 | 366,738,134 | +585,013 | 6.29% | 203,738,885 |
| 2020-04-22 | 2020-04-20 | 0.578 | 366,153,121 | +288,006 | 6.28% | 211,550,440 |
| 2020-04-21 | 2020-04-17 | 0.578 | 365,865,115 | -171,004 | 6.27% | 211,384,040 |
| 2020-04-20 | 2020-04-16 | 0.578 | 366,036,119 | +1,107,025 | 6.28% | 211,482,840 |
| 2020-04-17 | 2020-04-15 | 0.578 | 364,929,094 | +1,188,026 | 6.26% | 210,843,240 |
| 2020-04-16 | 2020-04-14 | 0.600 | 363,741,068 | -1,269,028 | 6.24% | 218,239,796 |
| 2020-04-15 | 2020-04-09 | 0.567 | 365,010,096 | +2,691,060 | 6.26% | 206,834,463 |
| 2020-04-14 | 2020-04-08 | 0.567 | 362,319,036 | -189,005 | 6.21% | 205,309,563 |
| 2020-04-09 | 2020-04-07 | 0.556 | 362,508,041 | +3,366,075 | 6.22% | 201,388,885 |
| 2020-04-08 | 2020-04-06 | 0.533 | 359,141,966 | +54,001 | 6.16% | 191,538,130 |
| 2020-04-07 | 2020-04-03 | 0.500 | 359,087,965 | +72,002 | 6.16% | 179,539,997 |
| 2020-04-06 | 2020-04-02 | 0.494 | 359,015,963 | -513,011 | 6.16% | 177,509,508 |
| 2020-04-03 | 2020-04-01 | 0.489 | 359,528,974 | -333,008 | 6.17% | 175,765,819 |
| 2020-04-02 | 2020-03-31 | 0.494 | 359,861,982 | +819,018 | 6.17% | 177,927,808 |
| 2020-04-01 | 2020-03-30 | 0.483 | 359,042,964 | +9,001 | 6.16% | 173,533,580 |
| 2020-03-31 | 2020-03-27 | 0.489 | 359,033,963 | +2,538,056 | 6.16% | 175,523,819 |
| 2020-03-30 | 2020-03-26 | 0.500 | 356,495,907 | +1,305,029 | 6.11% | 178,243,996 |
| 2020-03-27 | 2020-03-25 | 0.506 | 355,190,878 | +2,448,054 | 6.09% | 179,564,735 |
| 2020-03-26 | 2020-03-24 | 0.450 | 352,742,824 | +16,324,563 | 6.05% | 158,730,747 |
| 2020-03-25 | 2020-03-23 | 0.450 | 336,418,261 | +2,223,049 | 5.77% | 151,384,857 |
| 2020-03-24 | 2020-03-20 | 0.500 | 334,195,212 | +351,008 | 5.73% | 167,093,897 |
| 2020-03-23 | 2020-03-19 | 0.489 | 333,844,204 | +5,355,119 | 5.72% | 163,209,099 |
| 2020-03-20 | 2020-03-18 | 0.539 | 328,489,085 | +17,732,427 | 5.63% | 177,015,188 |
| 2020-03-19 | 2020-03-17 | 0.667 | 310,756,658 | +1,863,042 | 5.33% | 207,166,506 |
| 2020-03-18 | 2020-03-16 | 0.678 | 308,893,616 | +1,701,037 | 5.30% | 209,356,581 |
| 2020-03-17 | 2020-03-13 | 0.767 | 307,192,579 | -423,009 | 5.27% | 235,509,082 |
| 2020-03-16 | 2020-03-12 | 0.744 | 307,615,588 | -864,019 | 5.27% | 228,997,632 |
| 2020-03-13 | 2020-03-11 | 0.822 | 308,479,607 | -234,005 | 5.29% | 253,633,157 |
| 2020-03-12 | 2020-03-10 | 0.833 | 308,713,612 | -369,008 | 5.29% | 257,255,632 |
| 2020-03-11 | 2020-03-09 | 0.811 | 309,082,620 | +954,021 | 5.30% | 250,694,782 |
| 2020-03-10 | 2020-03-06 | 0.878 | 308,128,599 | -945,021 | 5.28% | 270,462,433 |
| 2020-03-09 | 2020-03-05 | 0.878 | 309,073,620 | -2,331,052 | 5.30% | 271,291,933 |
| 2020-03-06 | 2020-03-04 | 0.844 | 311,404,672 | +81,002 | 5.34% | 262,958,108 |
| 2020-03-05 | 2020-03-03 | 0.844 | 311,323,670 | +2,331,052 | 5.34% | 262,889,707 |
| 2020-03-04 | 2020-03-02 | 0.856 | 308,992,618 | +549,012 | 5.30% | 264,354,482 |
| 2020-03-03 | 2020-02-28 | 0.822 | 308,443,606 | +3,420,076 | 5.29% | 253,603,557 |
| 2020-03-02 | 2020-02-27 | 0.878 | 305,023,530 | +243,005 | 5.23% | 267,736,933 |
| 2020-02-28 | 2020-02-26 | 0.878 | 304,780,525 | +810,018 | 5.23% | 267,523,633 |
| 2020-02-27 | 2020-02-25 | 0.911 | 303,970,507 | -2,097,047 | 5.21% | 276,944,758 |
| 2020-02-26 | 2020-02-24 | 0.833 | 306,067,554 | +9,072,202 | 5.25% | 255,050,633 |
| 2020-02-25 | 2020-02-21 | 0.944 | 296,995,352 | -207,005 | 5.09% | 280,489,383 |
| 2020-02-24 | 2020-02-20 | 0.978 | 297,202,357 | +3,501,078 | 5.10% | 290,591,409 |
| 2020-02-21 | 2020-02-19 | 0.978 | 293,701,279 | +567,013 | 5.04% | 287,168,209 |
| 2020-02-20 | 2020-02-18 | 0.978 | 293,134,266 | +270,006 | 5.03% | 286,613,808 |
| 2020-02-19 | 2020-02-17 | 1.000 | 292,864,260 | -99,003 | 5.02% | 292,857,759 |
| 2020-02-18 | 2020-02-14 | 0.967 | 292,963,263 | +1,188,027 | 5.02% | 283,191,534 |
| 2020-02-17 | 2020-02-13 | 0.978 | 291,775,236 | +450,010 | 5.00% | 285,285,009 |
| 2020-02-14 | 2020-02-12 | 0.989 | 291,325,226 | +2,646,058 | 5.00% | 288,081,884 |
| 2020-02-13 | 2020-02-11 | 1.000 | 288,679,168 | +1,584,036 | 4.95% | 288,672,759 |
| 2020-02-12 | 2020-02-10 | 1.000 | 287,095,132 | +162,003 | 4.92% | 287,088,759 |
| 2020-02-11 | 2020-02-07 | 1.011 | 286,933,129 | -468,010 | 4.92% | 290,114,834 |
| 2020-02-10 | 2020-02-06 | 1.011 | 287,401,139 | -423,010 | 4.93% | 290,588,034 |
| 2020-02-07 | 2020-02-05 | 0.978 | 287,824,149 | -702,015 | 4.94% | 281,421,809 |
| 2020-02-06 | 2020-02-04 | 0.989 | 288,526,164 | +864,019 | 4.95% | 285,313,984 |
| 2020-02-05 | 2020-02-03 | 0.944 | 287,662,145 | -1,809,040 | 4.93% | 271,674,884 |
| 2020-02-04 | 2020-01-31 | 0.922 | 289,471,185 | -810,018 | 4.96% | 266,950,833 |
| 2020-02-03 | 2020-01-30 | 0.911 | 290,281,203 | -1,953,043 | 4.98% | 264,472,558 |
| 2020-01-31 | 2020-01-29 | 0.989 | 292,234,246 | +1,908,042 | 5.01% | 288,980,783 |
| 2020-01-30 | 2020-01-24 | 1.067 | 290,326,204 | +2,178,048 | 4.98% | 309,674,409 |
| 2020-01-29 | 2020-01-22 | 1.100 | 288,148,156 | -1,143,025 | 4.94% | 316,955,935 |
| 2020-01-23 | 2020-01-21 | 1.100 | 289,291,181 | -2,628,058 | 4.96% | 318,213,235 |
| 2020-01-22 | 2020-01-20 | 1.156 | 291,919,239 | +882,019 | 5.01% | 337,321,410 |
| 2020-01-21 | 2020-01-17 | 1.167 | 291,037,220 | -3,042,067 | 4.99% | 339,535,886 |
| 2020-01-20 | 2020-01-16 | 1.178 | 294,079,287 | -3,186,071 | 5.04% | 346,352,360 |
| 2020-01-17 | 2020-01-15 | 1.167 | 297,265,358 | -1,224,027 | 5.10% | 346,801,885 |
| 2020-01-16 | 2020-01-14 | 1.156 | 298,489,385 | -17,964,399 | 5.12% | 344,913,410 |
| 2020-01-15 | 2020-01-13 | 1.089 | 316,453,784 | -3,033,067 | 5.43% | 344,575,360 |
| 2020-01-14 | 2020-01-10 | 1.033 | 319,486,851 | -567,013 | 5.48% | 330,129,084 |
| 2020-01-13 | 2020-01-09 | 1.044 | 320,053,864 | +270,006 | 5.49% | 334,271,059 |
| 2020-01-10 | 2020-01-08 | 0.978 | 319,783,858 | +4,959,110 | 5.48% | 312,670,609 |
| 2020-01-09 | 2020-01-07 | 1.056 | 314,824,748 | -225,005 | 5.40% | 332,307,635 |
| 2020-01-08 | 2020-01-06 | 1.056 | 315,049,753 | -1,134,025 | 5.40% | 332,545,135 |
| 2020-01-07 | 2020-01-03 | 1.089 | 316,183,778 | -2,556,057 | 5.42% | 344,281,360 |
| 2020-01-06 | 2020-01-02 | 1.089 | 318,739,835 | -2,187,048 | 5.47% | 347,064,560 |
| 2020-01-03 | 2019-12-31 | 1.078 | 320,926,883 | -837,019 | 5.50% | 345,880,184 |
| 2020-01-02 | 2019-12-27 | 1.089 | 321,763,902 | -2,925,065 | 5.52% | 350,357,360 |
| 2019-12-30 | 2019-12-24 | 1.022 | 324,688,967 | -8,973,199 | 5.57% | 331,896,909 |
| 2019-12-27 | 2019-12-20 | 0.856 | 333,662,166 | -2,961,066 | 5.72% | 285,460,183 |
| 2019-12-23 | 2019-12-19 | 0.844 | 336,623,232 | -72,001 | 5.77% | 284,253,308 |
| 2019-12-20 | 2019-12-18 | 0.878 | 336,695,233 | -4,653,104 | 5.77% | 295,537,032 |
| 2019-12-19 | 2019-12-17 | 0.822 | 341,348,337 | -1,980,044 | 5.85% | 280,657,958 |
| 2019-12-18 | 2019-12-16 | 0.778 | 343,328,381 | -5,751,127 | 5.89% | 267,027,257 |
| 2019-12-17 | 2019-12-13 | 0.722 | 349,079,508 | -882,020 | 5.99% | 252,107,381 |
| 2019-12-16 | 2019-12-12 | 0.711 | 349,961,528 | -207,005 | 6.00% | 248,856,006 |
| 2019-12-13 | 2019-12-11 | 0.700 | 350,168,533 | -63,001 | 6.00% | 245,112,532 |
| 2019-12-12 | 2019-12-10 | 0.689 | 350,231,534 | -1,836,041 | 6.01% | 241,265,256 |
| 2019-12-11 | 2019-12-09 | 0.667 | 352,067,575 | +27,001 | 6.04% | 234,706,506 |
| 2019-12-10 | 2019-12-06 | 0.667 | 352,040,574 | +225,005 | 6.04% | 234,688,506 |
| 2019-12-09 | 2019-12-05 | 0.644 | 351,815,569 | +207,004 | 6.03% | 226,720,556 |
| 2019-12-06 | 2019-12-04 | 0.622 | 351,608,565 | +18,001 | 6.03% | 218,773,806 |
| 2019-12-05 | 2019-12-03 | 0.633 | 351,590,564 | -216,005 | 6.03% | 222,669,081 |
| 2019-12-04 | 2019-12-02 | 0.633 | 351,806,569 | +9,000 | 6.03% | 222,805,881 |
| 2019-12-03 | 2019-11-29 | 0.644 | 351,797,569 | -135,003 | 6.03% | 226,708,956 |
| 2019-12-02 | 2019-11-28 | 0.667 | 351,932,572 | -243,005 | 6.03% | 234,616,506 |
| 2019-11-29 | 2019-11-27 | 0.667 | 352,175,577 | +144,003 | 6.04% | 234,778,506 |
| 2019-11-28 | 2019-11-26 | 0.656 | 352,031,574 | -135,003 | 6.04% | 230,771,131 |
| 2019-11-27 | 2019-11-25 | 0.667 | 352,166,577 | -621,014 | 6.04% | 234,772,506 |
| 2019-11-26 | 2019-11-22 | 0.667 | 352,787,591 | -117,002 | 6.05% | 235,186,506 |
| 2019-11-25 | 2019-11-21 | 0.667 | 352,904,593 | -225,005 | 6.05% | 235,264,506 |
| 2019-11-22 | 2019-11-20 | 0.678 | 353,129,598 | -153,004 | 6.06% | 239,338,081 |
| 2019-11-21 | 2019-11-19 | 0.689 | 353,282,602 | -657,014 | 6.06% | 243,367,056 |
| 2019-11-20 | 2019-11-18 | 0.667 | 353,939,616 | -180,004 | 6.07% | 235,954,506 |
| 2019-11-19 | 2019-11-15 | 0.644 | 354,119,620 | +54,001 | 6.07% | 228,205,356 |
| 2019-11-18 | 2019-11-14 | 0.644 | 354,065,619 | -351,008 | 6.07% | 228,170,556 |
| 2019-11-15 | 2019-11-13 | 0.633 | 354,416,627 | +2,331,052 | 6.08% | 224,458,881 |
| 2019-11-14 | 2019-11-12 | 0.656 | 352,085,575 | +1,422,031 | 6.04% | 230,806,531 |
| 2019-11-13 | 2019-11-11 | 0.644 | 350,663,544 | +1,980,044 | 6.01% | 225,978,156 |
| 2019-11-12 | 2019-11-08 | 0.689 | 348,683,500 | +99,003 | 5.98% | 240,198,856 |
| 2019-11-11 | 2019-11-07 | 0.689 | 348,584,497 | +225,005 | 5.98% | 240,130,656 |
| 2019-11-08 | 2019-11-06 | 0.700 | 348,359,492 | +198,004 | 5.97% | 243,846,231 |
| 2019-11-07 | 2019-11-05 | 0.689 | 348,161,488 | +1,017,023 | 5.97% | 239,839,256 |
| 2019-11-06 | 2019-11-04 | 0.722 | 347,144,465 | +378,008 | 5.95% | 250,709,881 |
| 2019-11-05 | 2019-11-01 | 0.722 | 346,766,457 | -594,013 | 5.95% | 250,436,881 |
| 2019-11-04 | 2019-10-31 | 0.711 | 347,360,470 | -522,012 | 5.96% | 247,006,406 |
| 2019-11-01 | 2019-10-30 | 0.711 | 347,882,482 | +171,004 | 5.97% | 247,377,607 |
| 2019-10-31 | 2019-10-29 | 0.711 | 347,711,478 | -306,007 | 5.96% | 247,256,006 |
| 2019-10-30 | 2019-10-28 | 0.700 | 348,017,485 | -306,007 | 5.97% | 243,606,831 |
| 2019-10-29 | 2019-10-25 | 0.689 | 348,323,492 | +108,003 | 5.97% | 239,950,856 |
| 2019-10-28 | 2019-10-24 | 0.700 | 348,215,489 | +351,008 | 5.97% | 243,745,431 |
| 2019-10-25 | 2019-10-23 | 0.689 | 347,864,481 | +81,001 | 5.97% | 239,634,656 |
| 2019-10-24 | 2019-10-22 | 0.711 | 347,783,480 | -2,772,061 | 5.96% | 247,307,207 |
| 2019-10-23 | 2019-10-21 | 0.678 | 350,555,541 | -531,012 | 6.01% | 237,593,481 |
| 2019-10-22 | 2019-10-18 | 0.667 | 351,086,553 | -9,000 | 6.02% | 234,052,506 |
| 2019-10-21 | 2019-10-17 | 0.678 | 351,095,553 | -1,368,031 | 6.02% | 237,959,481 |
| 2019-10-18 | 2019-10-16 | 0.656 | 352,463,584 | -135,003 | 6.04% | 231,054,331 |
| 2019-10-17 | 2019-10-15 | 0.667 | 352,598,587 | -477,010 | 6.05% | 235,060,506 |
| 2019-10-16 | 2019-10-14 | 0.656 | 353,075,597 | +9,000 | 6.05% | 231,455,531 |
| 2019-10-15 | 2019-10-11 | 0.656 | 353,066,597 | -1,341,030 | 6.05% | 231,449,631 |
| 2019-10-14 | 2019-10-10 | 0.644 | 354,407,627 | -1,152,025 | 6.08% | 228,390,956 |
| 2019-10-11 | 2019-10-09 | 0.622 | 355,559,652 | -216,005 | 6.10% | 221,232,205 |
| 2019-10-10 | 2019-10-08 | 0.644 | 355,775,657 | -216,005 | 6.10% | 229,272,556 |
| 2019-10-09 | 2019-10-04 | 0.644 | 355,991,662 | -747,016 | 6.10% | 229,411,756 |
| 2019-10-08 | 2019-10-03 | 0.622 | 356,738,678 | +1,359,030 | 6.12% | 221,965,805 |
| 2019-10-04 | 2019-10-02 | 0.633 | 355,379,648 | +396,009 | 6.09% | 225,068,781 |
| 2019-10-03 | 2019-09-30 | 0.611 | 354,983,639 | -99,003 | 6.09% | 216,929,630 |
| 2019-10-02 | 2019-09-27 | 0.644 | 355,082,642 | +396,009 | 6.09% | 228,825,956 |
| 2019-09-30 | 2019-09-26 | 0.667 | 354,686,633 | +774,017 | 6.08% | 236,452,506 |
| 2019-09-27 | 2019-09-25 | 0.633 | 353,912,616 | -6,552,145 | 6.07% | 224,139,681 |
| 2019-09-26 | 2019-09-24 | 0.689 | 360,464,761 | -1,827,041 | 6.18% | 248,314,656 |
| 2019-09-25 | 2019-09-23 | 0.711 | 362,291,802 | -45,001 | 6.21% | 257,624,007 |
| 2019-09-24 | 2019-09-20 | 0.756 | 362,336,803 | -882,019 | 6.21% | 273,759,507 |
| 2019-09-23 | 2019-09-19 | 0.767 | 363,218,822 | +3,780,084 | 6.23% | 278,461,582 |
| 2019-09-20 | 2019-09-18 | 0.767 | 359,438,738 | +2,142,047 | 6.16% | 275,563,582 |
| 2019-09-19 | 2019-09-17 | 0.722 | 357,296,691 | -909,020 | 6.13% | 258,041,882 |
| 2019-09-18 | 2019-09-16 | 0.700 | 358,205,711 | -27,001 | 6.14% | 250,738,431 |
| 2019-09-17 | 2019-09-13 | 0.700 | 358,232,712 | -2,250,050 | 6.14% | 250,757,332 |
| 2019-09-16 | 2019-09-12 | 0.678 | 360,482,762 | -486,010 | 6.18% | 244,321,781 |
| 2019-09-13 | 2019-09-11 | 0.689 | 360,968,772 | -504,012 | 6.19% | 248,728,701 |
| 2019-09-12 | 2019-09-10 | 0.655 | 361,472,784 | +6,129,395 | 6.20% | 236,826,355 |
| 2019-09-11 | 2019-09-09 | 0.689 | 355,343,389 | +123,937 | 6.19% | 244,852,481 |
| 2019-09-10 | 2019-09-06 | 0.678 | 355,219,452 | -823,297 | 6.19% | 240,754,506 |
| 2019-09-09 | 2019-09-05 | 0.678 | 356,042,749 | -1,407,572 | 6.21% | 241,312,506 |
| 2019-09-06 | 2019-09-04 | 0.633 | 357,450,321 | -531,159 | 6.23% | 226,115,406 |
| 2019-09-05 | 2019-09-03 | 0.610 | 357,981,480 | -79,674 | 6.24% | 218,363,855 |
| 2019-09-04 | 2019-09-02 | 0.610 | 358,061,154 | +26,558 | 6.24% | 218,412,455 |
| 2019-09-03 | 2019-08-30 | 0.610 | 358,034,596 | -53,116 | 6.24% | 218,396,255 |
| 2019-09-02 | 2019-08-29 | 0.621 | 358,087,712 | -991,498 | 6.24% | 222,473,630 |
| 2019-08-30 | 2019-08-28 | 0.633 | 359,079,210 | -628,538 | 6.26% | 227,145,806 |
| 2019-08-29 | 2019-08-27 | 0.644 | 359,707,748 | -424,928 | 6.27% | 231,606,681 |
| 2019-08-28 | 2019-08-26 | 0.633 | 360,132,676 | -2,416,775 | 6.28% | 227,812,206 |
| 2019-08-27 | 2019-08-23 | 0.655 | 362,549,451 | -628,538 | 6.32% | 237,531,756 |
| 2019-08-26 | 2019-08-22 | 0.655 | 363,177,989 | +318,695 | 6.33% | 237,943,556 |
| 2019-08-23 | 2019-08-21 | 0.633 | 362,859,294 | -1,203,961 | 6.33% | 229,537,006 |
| 2019-08-22 | 2019-08-20 | 0.621 | 364,063,255 | +7,365,410 | 6.35% | 226,186,131 |
| 2019-08-21 | 2019-08-19 | 0.565 | 356,697,845 | +283,285 | 6.22% | 201,463,755 |
| 2019-08-20 | 2019-08-16 | 0.559 | 356,414,560 | -1,257,078 | 6.21% | 199,290,717 |
| 2019-08-19 | 2019-08-15 | 0.548 | 357,671,638 | -938,381 | 6.24% | 195,953,343 |
| 2019-08-16 | 2019-08-14 | 0.548 | 358,610,019 | +1,628,889 | 6.25% | 196,467,442 |
| 2019-08-15 | 2019-08-13 | 0.537 | 356,981,130 | +522,306 | 6.22% | 191,542,567 |
| 2019-08-14 | 2019-08-12 | 0.548 | 356,458,824 | -557,717 | 6.21% | 195,288,893 |
| 2019-08-13 | 2019-08-09 | 0.537 | 357,016,541 | +1,248,224 | 6.22% | 191,561,567 |
| 2019-08-12 | 2019-08-08 | 0.559 | 355,768,317 | +265,580 | 6.20% | 198,929,368 |
| 2019-08-09 | 2019-08-07 | 0.554 | 355,502,737 | +239,022 | 6.20% | 196,772,980 |
| 2019-08-08 | 2019-08-06 | 0.554 | 355,263,715 | -3,001,050 | 6.19% | 196,640,680 |
| 2019-08-07 | 2019-08-05 | 0.565 | 358,264,765 | +239,021 | 6.25% | 202,348,755 |
| 2019-08-06 | 2019-08-02 | 0.610 | 358,025,744 | +699,360 | 6.24% | 218,390,856 |
| 2019-08-05 | 2019-08-01 | 0.644 | 357,326,384 | -168,200 | 6.23% | 230,073,381 |
| 2019-08-02 | 2019-07-31 | 0.655 | 357,494,584 | -203,611 | 6.23% | 234,219,956 |
| 2019-08-01 | 2019-07-30 | 0.666 | 357,698,195 | +159,347 | 6.24% | 238,393,931 |
| 2019-07-31 | 2019-07-29 | 0.655 | 357,538,848 | +1,071,172 | 6.23% | 234,248,956 |
| 2019-07-30 | 2019-07-26 | 0.678 | 356,467,676 | +265,579 | 6.21% | 241,600,506 |
| 2019-07-29 | 2019-07-25 | 0.678 | 356,202,097 | -1,080,024 | 6.21% | 241,420,506 |
| 2019-07-26 | 2019-07-24 | 0.655 | 357,282,121 | -1,478,393 | 6.23% | 234,080,756 |
| 2019-07-25 | 2019-07-23 | 0.655 | 358,760,514 | +2,018,405 | 6.25% | 235,049,356 |
| 2019-07-24 | 2019-07-22 | 0.633 | 356,742,109 | +761,329 | 6.22% | 225,667,406 |
| 2019-07-23 | 2019-07-19 | 0.655 | 355,980,780 | +628,538 | 6.21% | 233,228,156 |
| 2019-07-22 | 2019-07-18 | 0.655 | 355,352,242 | +1,106,582 | 6.20% | 232,816,356 |
| 2019-07-19 | 2019-07-17 | 0.678 | 354,245,660 | +185,906 | 6.18% | 240,094,506 |
| 2019-07-18 | 2019-07-16 | 0.689 | 354,059,754 | +35,411 | 6.17% | 243,967,981 |
| 2019-07-17 | 2019-07-15 | 0.689 | 354,024,343 | -177,054 | 6.17% | 243,943,581 |
| 2019-07-16 | 2019-07-12 | 0.678 | 354,201,397 | -8,852 | 6.17% | 240,064,506 |
| 2019-07-12 | 2019-07-10 | 0.689 | 354,210,249 | +247,874 | 6.18% | 244,071,681 |
| 2019-07-10 | 2019-07-08 | 0.678 | 353,962,375 | -106,232 | 6.17% | 239,902,506 |
| 2019-07-09 | 2019-07-05 | 0.700 | 354,068,607 | +185,906 | 6.17% | 247,973,656 |
| 2019-07-08 | 2019-07-04 | 0.712 | 353,882,701 | -97,379 | 6.17% | 251,840,931 |
| 2019-07-05 | 2019-07-03 | 0.700 | 353,980,080 | +1,372,161 | 6.17% | 247,911,656 |
| 2019-07-04 | 2019-07-02 | 0.734 | 352,607,919 | -522,306 | 6.15% | 258,899,882 |
| 2019-07-03 | 2019-06-28 | 0.678 | 353,130,225 | +743,623 | 6.16% | 239,338,506 |
| 2019-07-02 | 2019-06-27 | 0.689 | 352,386,602 | -380,664 | 6.14% | 242,815,081 |
| 2019-06-28 | 2019-06-26 | 0.666 | 352,767,266 | -522,307 | 6.15% | 235,107,631 |
| 2019-06-27 | 2019-06-25 | 0.678 | 353,289,573 | -44,263 | 6.16% | 239,446,506 |
| 2019-06-26 | 2019-06-24 | 0.678 | 353,333,836 | +867,560 | 6.16% | 239,476,506 |
| 2019-06-25 | 2019-06-21 | 0.678 | 352,466,276 | +115,084 | 6.14% | 238,888,506 |
| 2019-06-24 | 2019-06-20 | 0.712 | 352,351,192 | -1,009,202 | 6.14% | 250,751,032 |
| 2019-06-21 | 2019-06-19 | 0.700 | 353,360,394 | +1,336,751 | 6.16% | 247,477,656 |
| 2019-06-20 | 2019-06-18 | 0.678 | 352,023,643 | -1,044,614 | 6.14% | 238,588,506 |
| 2019-06-19 | 2019-06-17 | 0.655 | 353,068,257 | +185,906 | 6.16% | 231,319,956 |
| 2019-06-18 | 2019-06-14 | 0.666 | 352,882,351 | +407,222 | 6.15% | 235,184,331 |
| 2019-06-17 | 2019-06-13 | 0.689 | 352,475,129 | +53,116 | 6.14% | 242,876,081 |
| 2019-06-14 | 2019-06-12 | 0.666 | 352,422,013 | +911,824 | 6.14% | 234,877,531 |
| 2019-06-13 | 2019-06-11 | 0.712 | 351,510,189 | -566,570 | 6.13% | 250,152,531 |
| 2019-06-12 | 2019-06-10 | 0.689 | 352,076,759 | -947,234 | 6.14% | 242,601,581 |
| 2019-06-11 | 2019-06-06 | 0.666 | 353,023,993 | -531,160 | 6.15% | 235,278,731 |
| 2019-06-10 | 2019-06-05 | 0.666 | 353,555,153 | +628,539 | 6.16% | 235,632,731 |
| 2019-06-06 | 2019-06-04 | 0.655 | 352,926,614 | +2,425,627 | 6.15% | 231,227,156 |
| 2019-06-05 | 2019-06-03 | 0.689 | 350,500,987 | +1,097,730 | 6.11% | 241,515,781 |
| 2019-06-04 | 2019-05-31 | 0.700 | 349,403,257 | +876,413 | 6.09% | 244,706,256 |
| 2019-06-03 | 2019-05-30 | 0.734 | 348,526,844 | +132,789 | 6.08% | 255,903,381 |
| 2019-05-31 | 2019-05-29 | 0.743 | 348,394,055 | -309,842 | 6.07% | 258,993,494 |
| 2019-05-30 | 2019-05-28 | 0.732 | 348,703,897 | +4,527,820 | 6.08% | 255,235,769 |
| 2019-05-29 | 2019-05-27 | 0.732 | 344,176,077 | +166,130 | 6.07% | 251,921,606 |
| 2019-05-28 | 2019-05-24 | 0.732 | 344,009,947 | +288,542 | 6.07% | 251,800,006 |
| 2019-05-27 | 2019-05-23 | 0.732 | 343,721,405 | -1,626,328 | 6.07% | 251,588,806 |
| 2019-05-24 | 2019-05-22 | 0.766 | 345,347,733 | +1,381,505 | 6.10% | 264,628,232 |
| 2019-05-23 | 2019-05-21 | 0.732 | 343,966,228 | -524,622 | 6.07% | 251,768,006 |
| 2019-05-22 | 2019-05-20 | 0.709 | 344,490,850 | +253,567 | 6.08% | 244,272,256 |
| 2019-05-21 | 2019-05-17 | 0.743 | 344,237,283 | +2,570,648 | 6.08% | 255,903,381 |
| 2019-05-20 | 2019-05-16 | 0.789 | 341,666,635 | +1,617,584 | 6.03% | 269,622,682 |
| 2019-05-17 | 2019-05-15 | 0.801 | 340,049,051 | +1,276,580 | 6.00% | 272,235,257 |
| 2019-05-16 | 2019-05-14 | 0.801 | 338,772,471 | +5,150,039 | 5.98% | 271,213,257 |
| 2019-05-15 | 2019-05-10 | 0.835 | 333,622,432 | +1,932,358 | 5.89% | 278,536,983 |
| 2019-05-14 | 2019-05-09 | 0.823 | 331,690,074 | +2,561,904 | 5.85% | 273,130,207 |
| 2019-05-10 | 2019-05-08 | 0.846 | 329,128,170 | +2,159,694 | 5.81% | 278,548,957 |
| 2019-05-09 | 2019-05-07 | 0.892 | 326,968,476 | +2,920,396 | 5.77% | 291,679,058 |
| 2019-05-08 | 2019-05-06 | 0.904 | 324,048,080 | +1,897,382 | 5.72% | 292,779,933 |
| 2019-05-07 | 2019-05-03 | 0.972 | 322,150,698 | +1,486,429 | 5.69% | 313,171,884 |
| 2019-05-06 | 2019-05-02 | 0.972 | 320,664,269 | +375,980 | 5.66% | 311,726,884 |
| 2019-05-03 | 2019-04-30 | 0.972 | 320,288,289 | -585,828 | 5.65% | 311,361,383 |
| 2019-05-02 | 2019-04-29 | 0.984 | 320,874,117 | +1,538,891 | 5.66% | 315,600,658 |
| 2019-04-30 | 2019-04-26 | 0.984 | 319,335,226 | +1,162,912 | 5.64% | 314,087,058 |
| 2019-04-29 | 2019-04-25 | 0.995 | 318,172,314 | +647,034 | 5.62% | 316,582,134 |
| 2019-04-26 | 2019-04-24 | 1.006 | 317,525,280 | +87,437 | 5.60% | 319,569,808 |
| 2019-04-25 | 2019-04-23 | 1.029 | 317,437,843 | -183,618 | 5.60% | 326,742,759 |
| 2019-04-24 | 2019-04-18 | 1.052 | 317,621,461 | -279,798 | 5.61% | 334,196,909 |
| 2019-04-23 | 2019-04-17 | 1.064 | 317,901,259 | -682,009 | 5.61% | 338,127,084 |
| 2019-04-18 | 2019-04-16 | 1.064 | 318,583,268 | +1,477,685 | 5.62% | 338,852,484 |
| 2019-04-17 | 2019-04-15 | 1.086 | 317,105,583 | -498,391 | 5.60% | 344,534,135 |
| 2019-04-16 | 2019-04-12 | 1.075 | 317,603,974 | +87,437 | 5.61% | 341,443,260 |
| 2019-04-15 | 2019-04-11 | 1.075 | 317,516,537 | -1,766,227 | 5.60% | 341,349,260 |
| 2019-04-12 | 2019-04-10 | 1.109 | 319,282,764 | -673,265 | 5.64% | 354,202,785 |
| 2019-04-11 | 2019-04-09 | 1.109 | 319,956,029 | -1,906,126 | 5.65% | 354,949,685 |
| 2019-04-10 | 2019-04-08 | 1.041 | 321,862,155 | -1,049,244 | 5.68% | 334,977,834 |
| 2019-04-09 | 2019-04-04 | 1.029 | 322,911,399 | -3,060,295 | 5.70% | 332,376,759 |
| 2019-04-08 | 2019-04-03 | 1.029 | 325,971,694 | -4,275,670 | 5.75% | 335,526,759 |
| 2019-04-04 | 2019-04-02 | 1.018 | 330,247,364 | -4,809,034 | 5.83% | 336,150,784 |
| 2019-04-03 | 2019-04-01 | 0.995 | 335,056,398 | -690,753 | 5.91% | 333,381,833 |
| 2019-04-02 | 2019-03-29 | 0.995 | 335,747,151 | -1,154,168 | 5.93% | 334,069,134 |
| 2019-04-01 | 2019-03-28 | 0.972 | 336,901,319 | +454,672 | 5.95% | 327,511,383 |
| 2019-03-29 | 2019-03-27 | 0.984 | 336,446,647 | +629,547 | 5.94% | 330,917,259 |
| 2019-03-28 | 2019-03-26 | 0.984 | 335,817,100 | +6,636,468 | 5.93% | 330,298,058 |
| 2019-03-27 | 2019-03-25 | 1.018 | 329,180,632 | +1,757,483 | 5.81% | 335,064,984 |
| 2019-03-26 | 2019-03-22 | 1.064 | 327,423,149 | -4,354,362 | 5.78% | 348,254,785 |
| 2019-03-25 | 2019-03-21 | 1.006 | 331,777,511 | -2,964,114 | 5.86% | 333,913,809 |
| 2019-03-22 | 2019-03-20 | 0.972 | 334,741,625 | -953,063 | 5.91% | 325,411,883 |
| 2019-03-21 | 2019-03-19 | 0.984 | 335,694,688 | -743,215 | 5.93% | 330,177,658 |
| 2019-03-20 | 2019-03-18 | 0.961 | 336,437,903 | -26,231 | 5.94% | 323,213,108 |
| 2019-03-19 | 2019-03-15 | 0.972 | 336,464,134 | +1,346,530 | 5.94% | 327,086,383 |
| 2019-03-18 | 2019-03-14 | 0.984 | 335,117,604 | +926,832 | 5.92% | 329,610,058 |
| 2019-03-15 | 2019-03-13 | 0.995 | 334,190,772 | +743,214 | 5.90% | 332,520,534 |
| 2019-03-14 | 2019-03-12 | 0.995 | 333,447,558 | +1,827,434 | 5.89% | 331,781,034 |
| 2019-03-13 | 2019-03-11 | 1.006 | 331,620,124 | +3,296,374 | 5.85% | 333,755,408 |
| 2019-03-12 | 2019-03-08 | 0.972 | 328,323,750 | +4,214,464 | 5.80% | 319,172,884 |
| 2019-03-11 | 2019-03-07 | 1.029 | 324,109,286 | +1,364,017 | 5.72% | 333,609,759 |
| 2019-03-08 | 2019-03-06 | 1.064 | 322,745,269 | -253,567 | 5.70% | 343,279,284 |
| 2019-03-07 | 2019-03-05 | 1.052 | 322,998,836 | -11,017,062 | 5.70% | 339,854,909 |
| 2019-03-06 | 2019-03-04 | 1.041 | 334,015,898 | +804,420 | 5.90% | 347,626,834 |
| 2019-03-05 | 2019-03-01 | 1.041 | 333,211,478 | -201,105 | 5.88% | 346,789,634 |
| 2019-03-04 | 2019-02-28 | 0.995 | 333,412,583 | +2,596,879 | 5.88% | 331,746,234 |
| 2019-03-01 | 2019-02-27 | 1.018 | 330,815,704 | +2,465,723 | 5.84% | 336,729,284 |
| 2019-02-28 | 2019-02-26 | 1.086 | 328,349,981 | +2,011,051 | 5.80% | 356,751,135 |
| 2019-02-27 | 2019-02-25 | 1.121 | 326,338,930 | +11,253,142 | 5.76% | 365,762,960 |
| 2019-02-26 | 2019-02-22 | 1.075 | 315,085,788 | -5,062,602 | 5.56% | 338,736,059 |
| 2019-02-25 | 2019-02-21 | 0.984 | 320,148,390 | +2,972,858 | 5.65% | 314,886,858 |
| 2019-02-22 | 2019-02-20 | 0.938 | 317,175,532 | +2,019,794 | 5.60% | 297,452,958 |
| 2019-02-21 | 2019-02-19 | 0.915 | 315,155,738 | +13,692,634 | 5.56% | 288,350,008 |
| 2019-02-20 | 2019-02-18 | 0.984 | 301,463,104 | +21,815,531 | 5.32% | 296,508,659 |
| 2019-02-19 | 2019-02-15 | 1.052 | 279,647,573 | +6,173,052 | 4.94% | 294,241,309 |
| 2019-02-18 | 2019-02-14 | 1.167 | 273,474,521 | +3,952,152 | 4.83% | 319,022,860 |
| 2019-02-15 | 2019-02-13 | 1.189 | 269,522,369 | +5,447,325 | 4.76% | 320,577,411 |
| 2019-02-14 | 2019-02-12 | 1.155 | 264,075,044 | +4,030,846 | 4.66% | 305,037,686 |
| 2019-02-13 | 2019-02-11 | 1.201 | 260,044,198 | +2,894,165 | 4.59% | 312,277,886 |
| 2019-02-12 | 2019-02-08 | 1.155 | 257,150,033 | +3,462,505 | 4.54% | 297,038,485 |
| 2019-02-11 | 2019-02-04 | 1.167 | 253,687,528 | +3,305,118 | 4.48% | 295,940,260 |
| 2019-02-08 | 2019-01-31 | 1.212 | 250,382,410 | -157,386 | 4.42% | 303,538,961 |
| 2019-02-01 | 2019-01-30 | 1.167 | 250,539,796 | +5,657,173 | 4.42% | 292,268,260 |
| 2019-01-31 | 2019-01-29 | 1.247 | 244,882,623 | +8,630,032 | 4.32% | 305,273,586 |
| 2019-01-30 | 2019-01-28 | 0.881 | 236,252,591 | +279,799 | 4.17% | 208,052,083 |
| 2019-01-29 | 2019-01-25 | 0.892 | 235,972,792 | +1,232,861 | 4.17% | 210,504,457 |
| 2019-01-28 | 2019-01-24 | 0.846 | 234,739,931 | +218,593 | 4.14% | 198,665,958 |
| 2019-01-25 | 2019-01-23 | 0.846 | 234,521,338 | -428,442 | 4.14% | 198,480,957 |
| 2019-01-24 | 2019-01-22 | 0.858 | 234,949,780 | -43,718 | 4.15% | 201,530,633 |
| 2019-01-23 | 2019-01-21 | 0.858 | 234,993,498 | -34,975 | 4.15% | 201,568,132 |
| 2019-01-22 | 2019-01-18 | 0.858 | 235,028,473 | +34,975 | 4.15% | 201,598,133 |
| 2019-01-21 | 2019-01-17 | 0.869 | 234,993,498 | -122,412 | 4.15% | 204,255,707 |
| 2019-01-18 | 2019-01-16 | 0.869 | 235,115,910 | +43,719 | 4.15% | 204,362,108 |
| 2019-01-16 | 2019-01-14 | 0.881 | 235,072,191 | -17,488 | 4.15% | 207,012,582 |
| 2019-01-15 | 2019-01-11 | 0.892 | 235,089,679 | -271,055 | 4.15% | 209,716,658 |
| 2019-01-14 | 2019-01-10 | 0.892 | 235,360,734 | +17,488 | 4.15% | 209,958,458 |
| 2019-01-11 | 2019-01-09 | 0.904 | 235,343,246 | -139,899 | 4.15% | 212,634,433 |
| 2019-01-10 | 2019-01-08 | 0.904 | 235,483,145 | +227,336 | 4.16% | 212,760,833 |
| 2019-01-09 | 2019-01-07 | 0.938 | 235,255,809 | +17,487 | 4.15% | 220,627,158 |
| 2019-01-08 | 2019-01-04 | 0.892 | 235,238,322 | +166,131 | 4.15% | 209,849,258 |
| 2019-01-07 | 2019-01-03 | 0.892 | 235,072,191 | -279,799 | 4.15% | 209,701,057 |
| 2019-01-04 | 2019-01-02 | 0.881 | 235,351,990 | +454,673 | 4.15% | 207,258,983 |
| 2019-01-03 | 2018-12-31 | 0.892 | 234,897,317 | +454,672 | 4.15% | 209,545,057 |
| 2019-01-02 | 2018-12-27 | 0.846 | 234,442,645 | +78,693 | 4.14% | 198,414,357 |
| 2018-12-28 | 2018-12-24 | 0.835 | 234,363,952 | +1,057,988 | 4.14% | 195,667,383 |
| 2018-12-27 | 2018-12-20 | 0.881 | 233,305,964 | -743,215 | 4.12% | 205,457,183 |
| 2018-12-21 | 2018-12-19 | 0.892 | 234,049,179 | +384,723 | 4.13% | 208,788,458 |
| 2018-12-20 | 2018-12-18 | 0.915 | 233,664,456 | -122,412 | 4.12% | 213,790,008 |
| 2018-12-19 | 2018-12-17 | 0.926 | 233,786,868 | -17,487 | 4.13% | 216,575,784 |
| 2018-12-18 | 2018-12-14 | 0.926 | 233,804,355 | +174,874 | 4.13% | 216,591,983 |
| 2018-12-17 | 2018-12-13 | 0.949 | 233,629,481 | +87,437 | 4.12% | 221,773,933 |
| 2018-12-14 | 2018-12-12 | 0.949 | 233,542,044 | +201,105 | 4.12% | 221,690,933 |
| 2018-12-13 | 2018-12-11 | 0.961 | 233,340,939 | +192,362 | 4.12% | 224,168,709 |
| 2018-12-12 | 2018-12-10 | 0.938 | 233,148,577 | +341,004 | 4.12% | 218,650,958 |
| 2018-12-11 | 2018-12-07 | 0.972 | 232,807,573 | +463,416 | 4.11% | 226,318,883 |
| 2018-12-10 | 2018-12-06 | 0.984 | 232,344,157 | +34,975 | 4.10% | 228,525,659 |
| 2018-12-07 | 2018-12-05 | 0.995 | 232,309,182 | -786,933 | 4.10% | 231,148,133 |
| 2018-12-06 | 2018-12-04 | 1.041 | 233,096,115 | -699,496 | 4.11% | 242,594,634 |
| 2018-12-05 | 2018-12-03 | 1.029 | 233,795,611 | -253,568 | 4.13% | 240,648,759 |
| 2018-12-04 | 2018-11-30 | 1.006 | 234,049,179 | +201,106 | 4.25% | 235,556,209 |
| 2018-12-03 | 2018-11-29 | 0.972 | 233,848,073 | -96,181 | 4.25% | 227,330,383 |
| 2018-11-30 | 2018-11-28 | 0.961 | 233,944,254 | +262,311 | 4.25% | 224,748,308 |
| 2018-11-29 | 2018-11-27 | 0.938 | 233,681,943 | +3,270,144 | 4.24% | 219,151,158 |
| 2018-11-28 | 2018-11-26 | 1.018 | 230,411,799 | -26,232 | 4.18% | 234,530,583 |
| 2018-11-27 | 2018-11-23 | 1.018 | 230,438,031 | +1,057,988 | 4.19% | 234,557,284 |
| 2018-11-26 | 2018-11-22 | 1.052 | 229,380,043 | +559,597 | 4.17% | 241,350,509 |
| 2018-11-23 | 2018-11-21 | 1.018 | 228,820,446 | +472,160 | 4.16% | 232,910,784 |
| 2018-11-22 | 2018-11-20 | 1.041 | 228,348,286 | +804,420 | 4.15% | 237,653,334 |
| 2018-11-21 | 2018-11-19 | 1.086 | 227,543,866 | +236,080 | 4.13% | 247,225,635 |
| 2018-11-19 | 2018-11-15 | 1.109 | 227,307,786 | +384,723 | 4.13% | 252,168,485 |
| 2018-11-16 | 2018-11-14 | 1.098 | 226,923,063 | -61,206 | 4.12% | 249,146,409 |
| 2018-11-15 | 2018-11-13 | 1.098 | 226,984,269 | +78,693 | 4.12% | 249,213,609 |
| 2018-11-14 | 2018-11-12 | 1.109 | 226,905,576 | -43,718 | 4.12% | 251,722,285 |
| 2018-11-13 | 2018-11-09 | 1.121 | 226,949,294 | -8,744 | 4.12% | 254,366,359 |
| 2018-11-12 | 2018-11-08 | 1.144 | 226,958,038 | +87,437 | 4.12% | 259,567,510 |
| 2018-11-09 | 2018-11-07 | 1.155 | 226,870,601 | -262,311 | 4.12% | 262,062,185 |
| 2018-11-08 | 2018-11-06 | 1.144 | 227,132,912 | -34,975 | 4.13% | 259,767,510 |
| 2018-11-07 | 2018-11-05 | 1.144 | 227,167,887 | -139,899 | 4.13% | 259,807,510 |
| 2018-11-06 | 2018-11-02 | 1.155 | 227,307,786 | +445,929 | 4.13% | 262,567,185 |
| 2018-11-05 | 2018-11-01 | 1.144 | 226,861,857 | +384,722 | 4.12% | 259,457,510 |
| 2018-11-02 | 2018-10-31 | 1.155 | 226,477,135 | +192,362 | 4.11% | 261,607,686 |
| 2018-11-01 | 2018-10-30 | 1.132 | 226,284,773 | -201,105 | 4.11% | 256,209,535 |
| 2018-10-31 | 2018-10-29 | 1.132 | 226,485,878 | +306,029 | 4.11% | 256,437,235 |
| 2018-10-30 | 2018-10-26 | 1.167 | 226,179,849 | +131,156 | 4.11% | 263,851,060 |
| 2018-10-29 | 2018-10-25 | 1.224 | 226,048,693 | -52,462 | 4.11% | 276,624,435 |
| 2018-10-26 | 2018-10-24 | 1.247 | 226,101,155 | -96,181 | 4.11% | 281,860,385 |
| 2018-10-25 | 2018-10-23 | 1.235 | 226,197,336 | -174,874 | 4.11% | 279,393,311 |
| 2018-10-24 | 2018-10-22 | 1.247 | 226,372,210 | +341,004 | 4.11% | 282,198,286 |
| 2018-10-23 | 2018-10-19 | 1.304 | 226,031,206 | -524,622 | 4.11% | 294,698,562 |
| 2018-10-22 | 2018-10-18 | 1.258 | 226,555,828 | -157,386 | 4.11% | 285,018,261 |
| 2018-10-19 | 2018-10-16 | 1.235 | 226,713,214 | -524,622 | 4.12% | 280,030,510 |
| 2018-10-18 | 2018-10-15 | 1.201 | 227,237,836 | +34,974 | 4.13% | 272,881,885 |
| 2018-10-16 | 2018-10-12 | 1.201 | 227,202,862 | +804,421 | 4.13% | 272,839,886 |
| 2018-10-15 | 2018-10-11 | 1.155 | 226,398,441 | +445,928 | 4.11% | 261,516,785 |
| 2018-10-12 | 2018-10-10 | 1.315 | 225,952,513 | +34,975 | 4.10% | 297,180,137 |
| 2018-10-11 | 2018-10-09 | 1.292 | 225,917,538 | -26,231 | 4.10% | 291,966,587 |
| 2018-10-10 | 2018-10-08 | 1.292 | 225,943,769 | -104,924 | 4.10% | 292,000,486 |
| 2018-10-09 | 2018-10-05 | 1.304 | 226,048,693 | +192,361 | 4.11% | 294,721,361 |
| 2018-10-08 | 2018-10-04 | 1.281 | 225,856,332 | +87,437 | 4.10% | 289,304,411 |
| 2018-10-05 | 2018-10-03 | 1.269 | 225,768,895 | +52,462 | 4.10% | 286,610,336 |
| 2018-10-04 | 2018-10-02 | 1.258 | 225,716,433 | +17,488 | 4.10% | 283,962,261 |
| 2018-10-03 | 2018-09-28 | 1.315 | 225,698,945 | +139,899 | 4.10% | 296,846,636 |
| 2018-10-02 | 2018-09-27 | 1.338 | 225,559,046 | +297,286 | 4.10% | 301,821,987 |
| 2018-09-28 | 2018-09-26 | 1.338 | 225,261,760 | -445,929 | 4.09% | 301,424,186 |
| 2018-09-27 | 2018-09-24 | 1.269 | 225,707,689 | -148,643 | 4.10% | 286,532,636 |
| 2018-09-26 | 2018-09-21 | 1.292 | 225,856,332 | +271,055 | 4.10% | 291,887,486 |
| 2018-09-24 | 2018-09-20 | 1.292 | 225,585,277 | +218,592 | 4.10% | 291,537,186 |
| 2018-09-21 | 2018-09-19 | 1.372 | 225,366,685 | -891,857 | 4.09% | 309,297,012 |
| 2018-09-20 | 2018-09-18 | 1.304 | 226,258,542 | -1,967,332 | 4.11% | 294,994,961 |
| 2018-09-19 | 2018-09-17 | 1.201 | 228,225,874 | -314,774 | 4.14% | 274,068,385 |
| 2018-09-18 | 2018-09-14 | 1.155 | 228,540,648 | +708,240 | 4.15% | 263,991,285 |
| 2018-09-17 | 2018-09-13 | 1.189 | 227,832,408 | +1,565,122 | 4.14% | 270,990,210 |
| 2018-09-14 | 2018-09-12 | 1.029 | 226,267,286 | +236,080 | 4.11% | 232,899,759 |
| 2018-09-13 | 2018-09-11 | 1.098 | 226,031,206 | +1,049,244 | 4.11% | 248,167,210 |
| 2018-09-12 | 2018-09-10 | 1.144 | 224,981,962 | +1,442,711 | 4.09% | 257,307,510 |
| 2018-09-11 | 2018-09-07 | 1.281 | 223,539,251 | +253,567 | 4.06% | 286,336,411 |
| 2018-09-10 | 2018-09-06 | 1.292 | 223,285,684 | +78,693 | 4.06% | 288,565,286 |
| 2018-09-07 | 2018-09-05 | 1.407 | 223,206,991 | +17,488 | 4.05% | 314,077,145 |
| 2018-09-06 | 2018-09-04 | 1.419 | 223,189,503 | +3,723,479 | 4.05% | 316,648,013 |
| 2018-09-05 | 2018-09-03 | 1.372 | 219,466,024 | -386,963 | 4.05% | 301,156,662 |
| 2018-09-04 | 2018-08-31 | 1.372 | 219,852,987 | +266,575 | 4.06% | 301,687,662 |
| 2018-09-03 | 2018-08-30 | 1.395 | 219,586,412 | -120,389 | 4.06% | 306,429,011 |
| 2018-08-31 | 2018-08-29 | 1.395 | 219,706,801 | +576,145 | 4.06% | 306,597,012 |
| 2018-08-30 | 2018-08-28 | 1.430 | 219,130,656 | -60,194 | 4.05% | 313,437,837 |
| 2018-08-29 | 2018-08-27 | 1.442 | 219,190,850 | +318,169 | 4.05% | 316,072,912 |
| 2018-08-28 | 2018-08-24 | 1.395 | 218,872,681 | +1,788,629 | 4.04% | 305,433,012 |
| 2018-08-27 | 2018-08-23 | 1.465 | 217,084,052 | +1,745,632 | 4.01% | 318,083,862 |
| 2018-08-24 | 2018-08-22 | 1.570 | 215,338,420 | +894,315 | 3.98% | 338,063,639 |
| 2018-08-23 | 2018-08-21 | 1.698 | 214,444,105 | -945,910 | 3.96% | 364,091,164 |
| 2018-08-22 | 2018-08-20 | 1.628 | 215,390,015 | -68,793 | 3.98% | 350,668,515 |
| 2018-08-21 | 2018-08-17 | 1.523 | 215,458,808 | -335,368 | 3.98% | 328,230,338 |
| 2018-08-20 | 2018-08-16 | 1.395 | 215,794,176 | +1,410,265 | 3.99% | 301,137,012 |
| 2018-08-17 | 2018-08-15 | 1.500 | 214,383,911 | +300,971 | 3.96% | 321,606,688 |
| 2018-08-16 | 2018-08-14 | 1.675 | 214,082,940 | -197,781 | 3.95% | 358,498,814 |
| 2018-08-15 | 2018-08-13 | 1.675 | 214,280,721 | +180,583 | 3.96% | 358,830,014 |
| 2018-08-14 | 2018-08-10 | 1.709 | 214,100,138 | +335,368 | 3.95% | 365,996,939 |
| 2018-08-13 | 2018-08-09 | 1.744 | 213,764,770 | +146,186 | 3.95% | 372,881,264 |
| 2018-08-10 | 2018-08-08 | 1.733 | 213,618,584 | +34,396 | 3.94% | 370,142,089 |
| 2018-08-09 | 2018-08-07 | 1.744 | 213,584,188 | +275,174 | 3.94% | 372,566,265 |
| 2018-08-08 | 2018-08-06 | 1.756 | 213,309,014 | -85,992 | 3.94% | 374,566,840 |
| 2018-08-07 | 2018-08-03 | 1.802 | 213,395,006 | +77,393 | 3.94% | 384,644,141 |
| 2018-08-06 | 2018-08-02 | 1.826 | 213,317,613 | -103,190 | 3.94% | 389,465,990 |
| 2018-08-03 | 2018-08-01 | 1.872 | 213,420,803 | +25,797 | 3.94% | 399,581,890 |
| 2018-08-02 | 2018-07-31 | 1.837 | 213,395,006 | +34,397 | 3.94% | 392,088,866 |
| 2018-08-01 | 2018-07-30 | 1.861 | 213,360,609 | -25,798 | 3.94% | 396,988,016 |
| 2018-07-31 | 2018-07-27 | 1.884 | 213,386,407 | -154,785 | 3.94% | 401,998,967 |
| 2018-07-30 | 2018-07-26 | 1.872 | 213,541,192 | -25,797 | 3.94% | 399,807,291 |
| 2018-07-27 | 2018-07-25 | 1.884 | 213,566,989 | +25,797 | 3.94% | 402,339,165 |
| 2018-07-26 | 2018-07-24 | 1.884 | 213,541,192 | -163,384 | 3.94% | 402,290,566 |
| 2018-07-25 | 2018-07-23 | 1.872 | 213,704,576 | -8,599 | 3.95% | 400,113,191 |
| 2018-07-24 | 2018-07-20 | 1.872 | 213,713,175 | +206,380 | 3.95% | 400,129,290 |
| 2018-07-23 | 2018-07-19 | 1.896 | 213,506,795 | -25,798 | 3.94% | 404,708,641 |
| 2018-07-20 | 2018-07-18 | 1.861 | 213,532,593 | +8,599 | 3.94% | 397,308,017 |
| 2018-07-19 | 2018-07-17 | 1.896 | 213,523,994 | -146,186 | 3.94% | 404,741,242 |
| 2018-07-18 | 2018-07-16 | 1.919 | 213,670,180 | -25,797 | 3.95% | 409,987,892 |
| 2018-07-17 | 2018-07-13 | 1.919 | 213,695,977 | -163,384 | 3.95% | 410,037,391 |
| 2018-07-16 | 2018-07-12 | 1.896 | 213,859,361 | -51,595 | 3.95% | 405,376,941 |
| 2018-07-13 | 2018-07-11 | 1.802 | 213,910,956 | -68,794 | 3.95% | 385,574,140 |
| 2018-07-12 | 2018-07-10 | 1.849 | 213,979,750 | -206,380 | 3.95% | 395,651,641 |
| 2018-07-11 | 2018-07-09 | 1.826 | 214,186,130 | +120,388 | 3.96% | 391,051,691 |
| 2018-07-10 | 2018-07-06 | 1.779 | 214,065,742 | +180,583 | 3.95% | 380,874,391 |
| 2018-07-09 | 2018-07-05 | 1.849 | 213,885,159 | +300,971 | 3.95% | 395,476,741 |
| 2018-07-06 | 2018-07-04 | 1.872 | 213,584,188 | +137,587 | 3.94% | 399,887,792 |
| 2018-07-05 | 2018-07-03 | 1.942 | 213,446,601 | -266,574 | 3.94% | 414,523,242 |
| 2018-07-04 | 2018-06-29 | 1.849 | 213,713,175 | -128,988 | 3.95% | 395,158,740 |
| 2018-07-03 | 2018-06-28 | 1.849 | 213,842,163 | -77,393 | 3.95% | 395,397,241 |
| 2018-06-29 | 2018-06-27 | 1.849 | 213,919,556 | -8,599 | 3.95% | 395,540,342 |
| 2018-06-28 | 2018-06-26 | 1.919 | 213,928,155 | -498,752 | 3.95% | 410,482,892 |
| 2018-06-27 | 2018-06-25 | 1.896 | 214,426,907 | +197,781 | 3.96% | 406,452,741 |
| 2018-06-26 | 2018-06-22 | 1.919 | 214,229,126 | +146,186 | 3.96% | 411,060,392 |
| 2018-06-25 | 2018-06-21 | 1.989 | 214,082,940 | +120,389 | 3.95% | 425,717,342 |
| 2018-06-22 | 2018-06-20 | 1.989 | 213,962,551 | +619,140 | 3.95% | 425,477,941 |
| 2018-06-21 | 2018-06-19 | 2.070 | 213,343,411 | -163,384 | 3.98% | 441,613,568 |
| 2018-06-20 | 2018-06-15 | 2.210 | 213,506,795 | -1,049,100 | 4.10% | 471,746,269 |
| 2018-06-19 | 2018-06-14 | 2.163 | 214,555,895 | -257,975 | 4.12% | 464,083,969 |
| 2018-06-15 | 2018-06-13 | 2.186 | 214,813,870 | -42,996 | 4.13% | 469,638,119 |
| 2018-06-14 | 2018-06-12 | 2.186 | 214,856,866 | +25,798 | 4.13% | 469,732,119 |
| 2018-06-13 | 2018-06-11 | 2.198 | 214,831,068 | +361,165 | 4.13% | 472,173,993 |
| 2018-06-12 | 2018-06-08 | 2.268 | 214,469,903 | +455,756 | 4.12% | 486,344,645 |
| 2018-06-11 | 2018-06-07 | 2.221 | 214,014,147 | -619,140 | 4.11% | 475,356,045 |
| 2018-06-08 | 2018-06-06 | 2.198 | 214,633,287 | -189,182 | 4.12% | 471,739,293 |
| 2018-06-07 | 2018-06-05 | 2.163 | 214,822,469 | -42,996 | 4.13% | 464,660,568 |
| 2018-06-06 | 2018-06-04 | 2.151 | 214,865,465 | -171,983 | 4.13% | 462,254,894 |
| 2018-06-05 | 2018-06-01 | 2.163 | 215,037,448 | -232,178 | 4.13% | 465,125,568 |
| 2018-06-04 | 2018-05-31 | 2.175 | 215,269,626 | -335,368 | 4.14% | 468,131,143 |
| 2018-06-01 | 2018-05-30 | 2.208 | 215,604,994 | -627,740 | 4.14% | 476,079,524 |
| 2018-05-31 | 2018-05-29 | 2.196 | 216,232,734 | +4,299,729 | 4.16% | 474,898,624 |
| 2018-05-30 | 2018-05-28 | 2.208 | 211,933,005 | -286,399 | 4.16% | 467,971,369 |
| 2018-05-29 | 2018-05-25 | 2.208 | 212,219,404 | -143,199 | 4.16% | 468,603,769 |
| 2018-05-28 | 2018-05-24 | 2.208 | 212,362,603 | -33,694 | 4.17% | 468,919,969 |
| 2018-05-25 | 2018-05-23 | 2.196 | 212,396,297 | -50,541 | 4.17% | 466,472,894 |
| 2018-05-24 | 2018-05-21 | 2.267 | 212,446,838 | -176,893 | 4.17% | 481,716,344 |
| 2018-05-23 | 2018-05-18 | 2.256 | 212,623,731 | -117,929 | 4.17% | 479,593,268 |
| 2018-05-18 | 2018-05-16 | 2.220 | 212,741,660 | -1,187,713 | 4.17% | 472,282,543 |
| 2018-05-17 | 2018-05-15 | 2.137 | 213,929,373 | -362,210 | 4.20% | 457,141,518 |
| 2018-05-16 | 2018-05-14 | 2.161 | 214,291,583 | -185,317 | 4.20% | 463,003,468 |
| 2018-05-15 | 2018-05-11 | 2.137 | 214,476,900 | -648,609 | 4.21% | 458,311,518 |
| 2018-05-14 | 2018-05-10 | 2.161 | 215,125,509 | -690,726 | 4.22% | 464,805,268 |
| 2018-05-11 | 2018-05-09 | 2.125 | 215,816,235 | -379,058 | 4.23% | 458,611,442 |
| 2018-05-10 | 2018-05-08 | 2.125 | 216,195,293 | -227,434 | 4.24% | 459,416,944 |
| 2018-05-09 | 2018-05-07 | 2.113 | 216,422,727 | +311,669 | 4.25% | 457,330,968 |
| 2018-05-08 | 2018-05-04 | 2.125 | 216,111,058 | -126,352 | 4.24% | 459,237,944 |
| 2018-05-07 | 2018-05-03 | 2.113 | 216,237,410 | -109,506 | 4.24% | 456,939,368 |
| 2018-05-04 | 2018-05-02 | 2.161 | 216,346,916 | -1,111,901 | 4.24% | 467,444,269 |
| 2018-05-03 | 2018-04-30 | 2.078 | 217,458,817 | -918,161 | 4.27% | 451,775,643 |
| 2018-05-02 | 2018-04-27 | 2.006 | 218,376,978 | -488,562 | 4.28% | 438,128,293 |
| 2018-04-30 | 2018-04-26 | 1.911 | 218,865,540 | -850,773 | 4.29% | 418,322,291 |
| 2018-04-27 | 2018-04-25 | 2.018 | 219,716,313 | -564,374 | 4.31% | 443,423,767 |
| 2018-04-26 | 2018-04-24 | 2.006 | 220,280,687 | -496,986 | 4.32% | 441,947,692 |
| 2018-04-25 | 2018-04-23 | 1.971 | 220,777,673 | -370,634 | 4.33% | 435,081,866 |
| 2018-04-24 | 2018-04-20 | 1.994 | 221,148,307 | -345,363 | 4.34% | 441,063,017 |
| 2018-04-23 | 2018-04-19 | 1.983 | 221,493,670 | -92,659 | 4.35% | 439,122,341 |
| 2018-04-20 | 2018-04-18 | 1.947 | 221,586,329 | -429,598 | 4.35% | 431,414,317 |
| 2018-04-19 | 2018-04-17 | 1.971 | 222,015,927 | -665,456 | 4.36% | 437,522,067 |
| 2018-04-18 | 2018-04-16 | 1.911 | 222,681,383 | -699,150 | 4.37% | 425,615,591 |
| 2018-04-17 | 2018-04-13 | 1.899 | 223,380,533 | -126,352 | 4.38% | 424,300,016 |
| 2018-04-16 | 2018-04-12 | 1.888 | 223,506,885 | +6,782,100 | 4.38% | 421,886,641 |
| 2018-04-13 | 2018-04-11 | 1.899 | 216,724,785 | -235,858 | 4.25% | 411,657,760 |
| 2018-04-12 | 2018-04-10 | 1.828 | 216,960,643 | -395,904 | 4.26% | 396,651,794 |
| 2018-04-11 | 2018-04-09 | 1.769 | 217,356,547 | -58,965 | 4.26% | 384,473,789 |
| 2018-04-10 | 2018-04-06 | 1.757 | 217,415,512 | +134,776 | 4.27% | 381,997,029 |
| 2018-04-09 | 2018-04-04 | 1.721 | 217,280,736 | +42,118 | 4.26% | 374,021,846 |
| 2018-04-06 | 2018-04-03 | 1.781 | 217,238,618 | -134,776 | 4.26% | 386,844,150 |
| 2018-04-04 | 2018-03-29 | 1.781 | 217,373,394 | +1,752,087 | 4.26% | 387,084,150 |
| 2018-04-03 | 2018-03-28 | 1.864 | 215,621,307 | +665,456 | 4.23% | 401,882,476 |
| 2018-03-29 | 2018-03-27 | 1.994 | 214,955,851 | +909,737 | 4.22% | 428,712,647 |
| 2018-03-28 | 2018-03-26 | 2.006 | 214,046,114 | +25,270 | 4.20% | 429,439,309 |
| 2018-03-27 | 2018-03-23 | 2.030 | 214,020,844 | +589,645 | 4.20% | 434,470,132 |
| 2018-03-26 | 2018-03-22 | 2.125 | 213,431,199 | -277,975 | 4.19% | 453,543,219 |
| 2018-03-23 | 2018-03-21 | 2.042 | 213,709,174 | +741,267 | 4.19% | 436,374,491 |
| 2018-03-22 | 2018-03-20 | 2.113 | 212,967,907 | -446,445 | 4.18% | 450,030,458 |
| 2018-03-21 | 2018-03-19 | 2.006 | 213,414,352 | -1,895,286 | 4.19% | 428,171,809 |
| 2018-03-20 | 2018-03-16 | 2.066 | 215,309,638 | -1,212,983 | 4.22% | 444,754,614 |
| 2018-03-19 | 2018-03-15 | 2.113 | 216,522,621 | +682,303 | 4.25% | 457,542,058 |
| 2018-03-16 | 2018-03-14 | 2.113 | 215,840,318 | +42,117 | 4.23% | 456,100,258 |
| 2018-03-15 | 2018-03-13 | 2.113 | 215,798,201 | +640,186 | 4.23% | 456,011,259 |
| 2018-03-14 | 2018-03-12 | 2.137 | 215,158,015 | +2,164,838 | 4.22% | 459,766,980 |
| 2018-03-13 | 2018-03-09 | 2.172 | 212,993,177 | +151,623 | 4.18% | 462,726,662 |
| 2018-03-12 | 2018-03-08 | 2.113 | 212,841,554 | +219,010 | 4.18% | 449,763,457 |
| 2018-03-09 | 2018-03-07 | 2.125 | 212,622,544 | +126,353 | 4.17% | 451,824,820 |
| 2018-03-08 | 2018-03-06 | 2.137 | 212,496,191 | +92,658 | 4.17% | 454,078,980 |
| 2018-03-07 | 2018-03-05 | 2.113 | 212,403,533 | +598,068 | 4.17% | 448,837,859 |
| 2018-03-06 | 2018-03-02 | 2.161 | 211,805,465 | -25,270 | 4.15% | 457,631,903 |
| 2018-03-05 | 2018-03-01 | 2.196 | 211,830,735 | +151,623 | 4.16% | 465,230,785 |
| 2018-03-02 | 2018-02-28 | 2.232 | 211,679,112 | +555,950 | 4.15% | 472,436,667 |
| 2018-03-01 | 2018-02-27 | 2.267 | 211,123,162 | -2,813,447 | 4.14% | 478,714,952 |
| 2018-02-28 | 2018-02-26 | 2.137 | 213,936,609 | +395,905 | 4.20% | 457,156,981 |
| 2018-02-27 | 2018-02-23 | 2.137 | 213,540,704 | +9,236,866 | 4.19% | 456,310,979 |
| 2018-02-26 | 2018-02-22 | 2.161 | 204,303,838 | +193,740 | 4.01% | 441,423,710 |
| 2018-02-23 | 2018-02-21 | 2.113 | 204,110,098 | +50,541 | 4.00% | 431,312,690 |
| 2018-02-22 | 2018-02-20 | 2.137 | 204,059,557 | -25,270 | 4.00% | 436,050,900 |
| 2018-02-21 | 2018-02-15 | 2.234 | 204,084,827 | -522,257 | 4.00% | 455,982,913 |
| 2018-02-20 | 2018-02-13 | 2.185 | 204,607,084 | +6,101,771 | 4.01% | 447,102,534 |
| 2018-02-14 | 2018-02-12 | 2.185 | 198,505,313 | +195,499 | 4.03% | 433,769,089 |
| 2018-02-13 | 2018-02-09 | 2.197 | 198,309,814 | -708,684 | 4.02% | 435,776,395 |
| 2018-02-12 | 2018-02-08 | 2.234 | 199,018,498 | +16,291 | 4.04% | 444,663,309 |
| 2018-02-09 | 2018-02-07 | 2.222 | 199,002,207 | +439,873 | 4.04% | 442,183,905 |
| 2018-02-08 | 2018-02-06 | 2.234 | 198,562,334 | -855,308 | 4.03% | 443,644,110 |
| 2018-02-07 | 2018-02-05 | 2.296 | 199,417,642 | +350,269 | 4.05% | 457,795,634 |
| 2018-02-06 | 2018-02-02 | 2.283 | 199,067,373 | -350,269 | 4.04% | 454,547,729 |
| 2018-02-05 | 2018-02-01 | 2.259 | 199,417,642 | -293,249 | 4.05% | 450,451,319 |
| 2018-02-02 | 2018-01-31 | 2.173 | 199,710,891 | +651,664 | 4.05% | 433,951,785 |
| 2018-01-31 | 2018-01-29 | 2.197 | 199,059,227 | +2,264,531 | 4.04% | 437,423,194 |
| 2018-01-30 | 2018-01-26 | 2.345 | 196,794,696 | +765,705 | 3.99% | 461,437,855 |
| 2018-01-29 | 2018-01-25 | 2.332 | 196,028,991 | +2,639,238 | 3.98% | 457,235,949 |
| 2018-01-26 | 2018-01-24 | 2.369 | 193,389,753 | +1,099,682 | 3.92% | 458,202,264 |
| 2018-01-25 | 2018-01-23 | 2.406 | 192,290,071 | +285,103 | 3.90% | 462,678,580 |
| 2018-01-24 | 2018-01-22 | 2.382 | 192,004,968 | +1,246,307 | 3.89% | 457,278,370 |
| 2018-01-23 | 2018-01-19 | 2.468 | 190,758,661 | -211,791 | 3.87% | 470,702,805 |
| 2018-01-22 | 2018-01-18 | 2.443 | 190,970,452 | -276,957 | 3.87% | 466,536,595 |
| 2018-01-19 | 2018-01-17 | 2.468 | 191,247,409 | -179,207 | 3.88% | 471,908,805 |
| 2018-01-18 | 2018-01-16 | 2.468 | 191,426,616 | -667,956 | 3.88% | 472,351,004 |
| 2018-01-17 | 2018-01-15 | 2.455 | 192,094,572 | -879,746 | 3.90% | 471,641,001 |
| 2018-01-16 | 2018-01-12 | 2.443 | 192,974,318 | +73,312 | 3.91% | 471,431,996 |
| 2018-01-15 | 2018-01-11 | 2.443 | 192,901,006 | +97,750 | 3.91% | 471,252,896 |
| 2018-01-12 | 2018-01-10 | 2.431 | 192,803,256 | +32,583 | 3.91% | 468,647,190 |
| 2018-01-11 | 2018-01-09 | 2.455 | 192,770,673 | +244,374 | 3.91% | 473,301,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 192,526,299 | +162,916 | 3.91% | 475,064,505 |
| 2018-01-09 | 2018-01-05 | 2.480 | 192,363,383 | -244,374 | 3.90% | 477,024,010 |
| 2018-01-08 | 2018-01-04 | 2.480 | 192,607,757 | -171,062 | 3.91% | 477,630,010 |
| 2018-01-05 | 2018-01-03 | 2.480 | 192,778,819 | -562,060 | 3.91% | 478,054,211 |
| 2018-01-04 | 2018-01-02 | 2.517 | 193,340,879 | -1,303,327 | 3.92% | 486,568,526 |
| 2018-01-03 | 2017-12-29 | 2.455 | 194,644,206 | +16,292 | 3.95% | 477,901,000 |
| 2018-01-02 | 2017-12-28 | 2.480 | 194,627,914 | -1,295,182 | 3.95% | 482,639,609 |
| 2017-12-29 | 2017-12-27 | 2.369 | 195,923,096 | -733,122 | 3.97% | 464,204,565 |
| 2017-12-28 | 2017-12-22 | 2.369 | 196,656,218 | -24,437 | 3.99% | 465,941,566 |
| 2017-12-27 | 2017-12-21 | 2.369 | 196,680,655 | +203,645 | 3.99% | 465,999,465 |
| 2017-12-22 | 2017-12-20 | 2.345 | 196,477,010 | -122,187 | 3.99% | 460,692,955 |
| 2017-12-21 | 2017-12-19 | 2.357 | 196,599,197 | +1,050,808 | 3.99% | 463,392,960 |
| 2017-12-20 | 2017-12-18 | 2.369 | 195,548,389 | +529,476 | 3.97% | 463,316,764 |
| 2017-12-19 | 2017-12-15 | 2.406 | 195,018,913 | -700,538 | 3.96% | 469,244,581 |
| 2017-12-18 | 2017-12-14 | 2.431 | 195,719,451 | -57,021 | 3.97% | 475,735,590 |
| 2017-12-15 | 2017-12-13 | 2.418 | 195,776,472 | -578,351 | 3.97% | 473,470,786 |
| 2017-12-14 | 2017-12-12 | 2.443 | 196,354,823 | +114,041 | 3.98% | 479,690,495 |
| 2017-12-13 | 2017-12-11 | 2.480 | 196,240,782 | -244,374 | 3.98% | 486,639,210 |
| 2017-12-12 | 2017-12-08 | 2.418 | 196,485,156 | +89,604 | 3.99% | 475,184,685 |
| 2017-12-11 | 2017-12-07 | 2.369 | 196,395,552 | +708,684 | 3.98% | 465,323,965 |
| 2017-12-08 | 2017-12-06 | 2.369 | 195,686,868 | +2,810,300 | 3.97% | 463,644,865 |
| 2017-12-07 | 2017-12-05 | 2.541 | 192,876,568 | -985,642 | 3.91% | 490,135,635 |
| 2017-12-06 | 2017-12-04 | 2.566 | 193,862,210 | -325,831 | 3.93% | 497,400,146 |
| 2017-12-05 | 2017-12-01 | 2.529 | 194,188,041 | +309,540 | 3.94% | 491,084,429 |
| 2017-12-04 | 2017-11-30 | 2.541 | 193,878,501 | +969,350 | 3.93% | 492,681,735 |
| 2017-12-01 | 2017-11-29 | 2.578 | 192,909,151 | +619,080 | 3.91% | 497,323,049 |
| 2017-11-30 | 2017-11-28 | 2.615 | 192,290,071 | -635,372 | 3.90% | 502,808,865 |
| 2017-11-29 | 2017-11-27 | 2.639 | 192,925,443 | -219,936 | 3.91% | 509,207,075 |
| 2017-11-28 | 2017-11-24 | 2.615 | 193,145,379 | +228,082 | 3.92% | 505,045,364 |
| 2017-11-27 | 2017-11-23 | 2.627 | 192,917,297 | -594,643 | 3.91% | 506,817,270 |
| 2017-11-24 | 2017-11-22 | 2.652 | 193,511,940 | -1,140,412 | 3.93% | 513,130,679 |
| 2017-11-23 | 2017-11-21 | 2.615 | 194,652,352 | -464,310 | 3.95% | 508,985,866 |
| 2017-11-22 | 2017-11-20 | 2.639 | 195,116,662 | -1,417,369 | 3.96% | 514,990,575 |
| 2017-11-21 | 2017-11-17 | 2.676 | 196,534,031 | -1,604,721 | 3.99% | 525,969,691 |
| 2017-11-20 | 2017-11-16 | 2.627 | 198,138,752 | -765,705 | 4.02% | 520,534,669 |
| 2017-11-17 | 2017-11-15 | 2.639 | 198,904,457 | +260,665 | 4.03% | 524,988,074 |
| 2017-11-16 | 2017-11-14 | 2.664 | 198,643,792 | +32,583 | 4.03% | 529,177,285 |
| 2017-11-15 | 2017-11-13 | 2.701 | 198,611,209 | -2,101,615 | 4.03% | 536,405,101 |
| 2017-11-14 | 2017-11-10 | 2.689 | 200,712,824 | -1,930,554 | 4.07% | 539,617,095 |
| 2017-11-13 | 2017-11-09 | 2.664 | 202,643,378 | -301,394 | 4.11% | 539,831,986 |
| 2017-11-10 | 2017-11-08 | 2.553 | 202,944,772 | +1,230,015 | 4.12% | 518,212,239 |
| 2017-11-09 | 2017-11-07 | 2.578 | 201,714,757 | +839,017 | 4.09% | 520,024,050 |
| 2017-11-08 | 2017-11-06 | 2.603 | 200,875,740 | +260,665 | 4.07% | 522,793,060 |
| 2017-11-07 | 2017-11-03 | 2.627 | 200,615,075 | +505,040 | 4.07% | 527,040,271 |
| 2017-11-06 | 2017-11-02 | 2.590 | 200,110,035 | +2,305,260 | 4.06% | 518,343,655 |
| 2017-11-03 | 2017-11-01 | 2.689 | 197,804,775 | +40,729 | 4.01% | 531,798,795 |
| 2017-11-02 | 2017-10-31 | 2.713 | 197,764,046 | +97,750 | 4.01% | 536,544,905 |
| 2017-11-01 | 2017-10-30 | 2.725 | 197,666,296 | -6,834,323 | 4.01% | 538,706,309 |
| 2017-10-31 | 2017-10-27 | 2.566 | 204,500,619 | +659,809 | 4.15% | 524,695,544 |
| 2017-10-30 | 2017-10-26 | 2.639 | 203,840,810 | +716,830 | 4.14% | 538,017,076 |
| 2017-10-27 | 2017-10-25 | 2.689 | 203,123,980 | +146,625 | 4.12% | 546,099,496 |
| 2017-10-26 | 2017-10-24 | 2.713 | 202,977,355 | +822,725 | 4.12% | 550,688,904 |
| 2017-10-25 | 2017-10-23 | 2.750 | 202,154,630 | -765,705 | 4.10% | 555,901,920 |
| 2017-10-24 | 2017-10-20 | 2.713 | 202,920,335 | -456,164 | 4.12% | 550,534,206 |
| 2017-10-23 | 2017-10-19 | 2.664 | 203,376,499 | +179,207 | 4.13% | 541,784,984 |
| 2017-10-20 | 2017-10-18 | 2.701 | 203,197,292 | +456,165 | 4.12% | 548,791,100 |
| 2017-10-19 | 2017-10-17 | 2.725 | 202,741,127 | -651,664 | 4.11% | 552,536,909 |
| 2017-10-18 | 2017-10-16 | 2.713 | 203,392,791 | -390,998 | 4.13% | 551,816,005 |
| 2017-10-17 | 2017-10-13 | 2.725 | 203,783,789 | +187,353 | 4.13% | 555,378,509 |
| 2017-10-16 | 2017-10-12 | 2.713 | 203,596,436 | -1,278,890 | 4.13% | 552,368,505 |
| 2017-10-13 | 2017-10-11 | 2.652 | 204,875,326 | +2,337,844 | 4.16% | 543,262,680 |
| 2017-10-12 | 2017-10-10 | 2.713 | 202,537,482 | +2,908,049 | 4.11% | 549,495,504 |
| 2017-10-11 | 2017-10-09 | 2.615 | 199,629,433 | +211,791 | 4.05% | 522,000,165 |
| 2017-10-10 | 2017-10-06 | 2.566 | 199,417,642 | +724,975 | 4.05% | 511,653,944 |
| 2017-10-09 | 2017-10-04 | 2.603 | 198,692,667 | -358,415 | 4.03% | 517,111,461 |
| 2017-10-06 | 2017-10-03 | 2.603 | 199,051,082 | -513,185 | 4.04% | 518,044,261 |
| 2017-10-04 | 2017-09-29 | 2.566 | 199,564,267 | -32,583 | 4.05% | 512,030,145 |
| 2017-10-03 | 2017-09-28 | 2.492 | 199,596,850 | -1,588,430 | 4.05% | 497,411,915 |
| 2017-09-29 | 2017-09-27 | 2.553 | 201,185,280 | +676,101 | 4.08% | 513,719,439 |
| 2017-09-28 | 2017-09-26 | 2.504 | 200,509,179 | +1,050,808 | 4.07% | 502,147,020 |
| 2017-09-27 | 2017-09-25 | 2.566 | 199,458,371 | +2,679,966 | 4.05% | 511,758,444 |
| 2017-09-26 | 2017-09-22 | 2.689 | 196,778,405 | -8,145 | 3.99% | 529,039,396 |
| 2017-09-25 | 2017-09-21 | 2.738 | 196,786,550 | +81,458 | 3.99% | 538,724,514 |
| 2017-09-22 | 2017-09-20 | 2.799 | 196,705,092 | -1,124,120 | 3.99% | 550,575,539 |
| 2017-09-21 | 2017-09-19 | 2.713 | 197,829,212 | -203,645 | 4.01% | 536,721,704 |
| 2017-09-20 | 2017-09-18 | 2.787 | 198,032,857 | -887,892 | 4.02% | 551,860,835 |
| 2017-09-19 | 2017-09-15 | 2.750 | 198,920,749 | +1,205,578 | 4.04% | 547,009,120 |
| 2017-09-18 | 2017-09-14 | 2.836 | 197,715,171 | +1,083,391 | 4.01% | 560,684,355 |
| 2017-09-15 | 2017-09-13 | 2.873 | 196,631,780 | +374,706 | 3.99% | 564,853,769 |
| 2017-09-14 | 2017-09-12 | 2.909 | 196,257,074 | +130,333 | 3.98% | 571,005,286 |
| 2017-09-13 | 2017-09-11 | 2.946 | 196,126,741 | -2,728,842 | 3.98% | 577,849,200 |
| 2017-09-12 | 2017-09-08 | 2.836 | 198,855,583 | -2,240,093 | 4.03% | 563,918,356 |
| 2017-09-11 | 2017-09-07 | 2.909 | 201,095,676 | +24,437 | 4.08% | 585,083,084 |
| 2017-09-08 | 2017-09-06 | 2.978 | 201,071,239 | -1,238,161 | 4.08% | 598,861,448 |
| 2017-09-07 | 2017-09-05 | 2.954 | 202,309,400 | +5,478,000 | 4.10% | 597,548,723 |
| 2017-09-06 | 2017-09-04 | 2.978 | 196,831,400 | +728,254 | 4.02% | 586,233,704 |
| 2017-09-05 | 2017-09-01 | 2.669 | 196,103,146 | +550,237 | 4.00% | 523,477,081 |
| 2017-09-04 | 2017-08-31 | 2.682 | 195,552,909 | -169,926 | 3.99% | 524,424,985 |
| 2017-09-01 | 2017-08-30 | 2.657 | 195,722,835 | +703,979 | 4.00% | 520,043,075 |
| 2017-08-31 | 2017-08-29 | 2.632 | 195,018,856 | +1,440,326 | 3.98% | 513,352,366 |
| 2017-08-30 | 2017-08-28 | 2.632 | 193,578,530 | +2,306,139 | 3.95% | 509,560,964 |
| 2017-08-29 | 2017-08-25 | 2.669 | 191,272,391 | -5,089,690 | 3.91% | 510,581,879 |
| 2017-08-28 | 2017-08-24 | 2.447 | 196,362,081 | -226,568 | 4.01% | 480,487,591 |
| 2017-08-25 | 2017-08-22 | 2.447 | 196,588,649 | +129,468 | 4.01% | 481,041,991 |
| 2017-08-24 | 2017-08-21 | 2.472 | 196,459,181 | -485,503 | 4.01% | 485,580,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 196,944,684 | +234,660 | 4.02% | 467,309,759 |
| 2017-08-21 | 2017-08-17 | 2.398 | 196,710,024 | +56,642 | 4.02% | 471,614,969 |
| 2017-08-18 | 2017-08-16 | 2.472 | 196,653,382 | +623,062 | 4.02% | 486,060,999 |
| 2017-08-17 | 2017-08-15 | 2.459 | 196,030,320 | +712,071 | 4.00% | 482,098,394 |
| 2017-08-16 | 2017-08-14 | 2.435 | 195,318,249 | +331,760 | 3.99% | 475,519,584 |
| 2017-08-15 | 2017-08-11 | 2.410 | 194,986,489 | -3,309,512 | 3.98% | 469,892,475 |
| 2017-08-14 | 2017-08-10 | 2.496 | 198,296,001 | +1,278,491 | 4.05% | 495,022,210 |
| 2017-08-11 | 2017-08-09 | 2.509 | 197,017,510 | +1,861,095 | 4.02% | 494,265,416 |
| 2017-08-10 | 2017-08-08 | 2.533 | 195,156,415 | +7,306,820 | 3.99% | 494,420,025 |
| 2017-08-09 | 2017-08-07 | 2.855 | 187,849,595 | -2,492,249 | 3.84% | 536,267,654 |
| 2017-08-08 | 2017-08-04 | 2.768 | 190,341,844 | +1,181,391 | 3.89% | 526,916,320 |
| 2017-08-07 | 2017-08-03 | 2.756 | 189,160,453 | +2,476,065 | 3.86% | 521,308,214 |
| 2017-08-04 | 2017-08-02 | 2.793 | 186,684,388 | +2,581,257 | 3.81% | 521,405,730 |
| 2017-08-03 | 2017-08-01 | 2.731 | 184,103,131 | +2,824,009 | 3.76% | 502,820,306 |
| 2017-08-02 | 2017-07-31 | 2.805 | 181,279,122 | -857,722 | 3.70% | 508,549,236 |
| 2017-08-01 | 2017-07-28 | 2.805 | 182,136,844 | +1,699,261 | 3.72% | 510,955,436 |
| 2017-07-31 | 2017-07-27 | 2.805 | 180,437,583 | +11,134,201 | 3.68% | 506,188,434 |
| 2017-07-28 | 2017-07-26 | 2.855 | 169,303,382 | +2,791,642 | 3.46% | 483,322,456 |
| 2017-07-27 | 2017-07-25 | 2.867 | 166,511,740 | +1,213,758 | 3.40% | 477,410,761 |
| 2017-07-26 | 2017-07-24 | 2.879 | 165,297,982 | +2,314,231 | 3.38% | 475,973,564 |
| 2017-07-25 | 2017-07-21 | 2.941 | 162,983,751 | +1,683,076 | 3.33% | 479,380,789 |
| 2017-07-24 | 2017-07-20 | 3.090 | 161,300,675 | +2,815,918 | 3.29% | 498,351,251 |
| 2017-07-21 | 2017-07-19 | 3.238 | 158,484,757 | +340,256 | 3.24% | 513,154,509 |
| 2017-07-20 | 2017-07-18 | 3.090 | 158,144,501 | -4,814,571 | 3.23% | 488,600,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 162,959,072 | +331,761 | 3.33% | 465,210,901 |
| 2017-07-18 | 2017-07-14 | 2.879 | 162,627,311 | -2,160,489 | 3.32% | 468,283,399 |
| 2017-07-17 | 2017-07-13 | 2.805 | 164,787,800 | -194,201 | 3.37% | 462,285,501 |
| 2017-07-14 | 2017-07-12 | 2.793 | 164,982,001 | +275,119 | 3.37% | 460,791,401 |
| 2017-07-13 | 2017-07-11 | 2.842 | 164,706,882 | +566,420 | 3.36% | 468,164,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 164,140,462 | -1,933,920 | 3.35% | 456,412,499 |
| 2017-07-11 | 2017-07-07 | 2.855 | 166,074,382 | +388,402 | 3.39% | 474,104,399 |
| 2017-07-10 | 2017-07-06 | 2.867 | 165,685,980 | -4,498,994 | 3.38% | 475,043,200 |
| 2017-07-07 | 2017-07-05 | 2.657 | 170,184,974 | -1,707,352 | 3.48% | 452,187,999 |
| 2017-07-06 | 2017-07-04 | 2.669 | 171,892,326 | -129,468 | 3.51% | 458,848,799 |
| 2017-07-05 | 2017-07-03 | 2.805 | 172,021,794 | +2,063,388 | 3.51% | 482,579,300 |
| 2017-07-04 | 2017-06-30 | 2.879 | 169,958,406 | -80,917 | 3.47% | 489,393,199 |
| 2017-07-03 | 2017-06-29 | 2.855 | 170,039,323 | +784,896 | 3.47% | 485,423,399 |
| 2017-06-30 | 2017-06-28 | 2.941 | 169,254,427 | -2,896,834 | 3.46% | 497,824,600 |
| 2017-06-29 | 2017-06-27 | 3.003 | 172,151,261 | +1,521,242 | 3.52% | 516,982,499 |
| 2017-06-28 | 2017-06-26 | 2.991 | 170,630,019 | -4,741,745 | 3.48% | 510,305,401 |
| 2017-06-27 | 2017-06-23 | 2.879 | 175,371,764 | -639,246 | 3.58% | 504,980,899 |
| 2017-06-26 | 2017-06-22 | 2.818 | 176,011,010 | +1,521,243 | 3.59% | 495,945,600 |
| 2017-06-23 | 2017-06-21 | 2.892 | 174,489,767 | -687,796 | 3.56% | 504,597,599 |
| 2017-06-22 | 2017-06-20 | 2.818 | 175,177,563 | -396,494 | 3.58% | 493,597,200 |
| 2017-06-21 | 2017-06-19 | 2.793 | 175,574,057 | +485,503 | 3.59% | 490,374,799 |
| 2017-06-20 | 2017-06-16 | 2.830 | 175,088,554 | -1,043,832 | 3.58% | 495,510,199 |
| 2017-06-19 | 2017-06-15 | 2.768 | 176,132,386 | -113,284 | 3.60% | 487,580,801 |
| 2017-06-16 | 2017-06-14 | 2.595 | 176,245,670 | +1,602,160 | 3.60% | 457,401,001 |
| 2017-06-15 | 2017-06-13 | 2.583 | 174,643,510 | +2,095,755 | 3.57% | 451,084,700 |
| 2017-06-14 | 2017-06-12 | 2.608 | 172,547,755 | +1,076,198 | 3.49% | 449,936,399 |
| 2017-06-13 | 2017-06-09 | 2.756 | 171,471,557 | +3,803,106 | 3.47% | 472,559,300 |
| 2017-06-12 | 2017-06-08 | 2.879 | 167,668,451 | +1,391,776 | 3.39% | 482,799,301 |
| 2017-06-09 | 2017-06-07 | 2.719 | 166,276,675 | +1,521,242 | 3.36% | 452,077,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 164,755,433 | +2,063,388 | 3.33% | 411,292,201 |
| 2017-06-07 | 2017-06-05 | 2.781 | 162,692,045 | -331,760 | 3.29% | 452,385,000 |
| 2017-06-06 | 2017-06-02 | 2.768 | 163,023,805 | +825,355 | 3.30% | 451,292,799 |
| 2017-06-05 | 2017-06-01 | 2.768 | 162,198,450 | +881,997 | 3.28% | 449,007,999 |
| 2017-06-02 | 2017-05-31 | 2.784 | 161,316,453 | -2,977,752 | 3.26% | 449,052,021 |
| 2017-06-01 | 2017-05-29 | 2.859 | 164,294,205 | +4,114,747 | 3.32% | 469,701,675 |
| 2017-05-31 | 2017-05-26 | 2.909 | 160,179,458 | -422,679 | 3.29% | 465,972,000 |
| 2017-05-29 | 2017-05-25 | 2.871 | 160,602,137 | -11,093,335 | 3.30% | 461,160,200 |
| 2017-05-26 | 2017-05-24 | 3.085 | 171,695,472 | +3,365,484 | 3.52% | 529,613,401 |
| 2017-05-25 | 2017-05-23 | 2.984 | 168,329,988 | +8,373,832 | 3.45% | 502,346,599 |
| 2017-05-24 | 2017-05-22 | 3.298 | 159,956,156 | +988,910 | 3.28% | 527,499,101 |
| 2017-05-23 | 2017-05-19 | 3.260 | 158,967,246 | +1,451,464 | 3.26% | 518,258,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 157,515,782 | -1,060,685 | 3.23% | 517,476,201 |
| 2017-05-19 | 2017-05-17 | 3.448 | 158,576,467 | +957,009 | 3.27% | 546,810,000 |
| 2017-05-18 | 2017-05-16 | 3.423 | 157,619,458 | +287,103 | 3.25% | 539,557,201 |
| 2017-05-17 | 2017-05-15 | 3.348 | 157,332,355 | +797,508 | 3.24% | 526,737,601 |
| 2017-05-16 | 2017-05-12 | 3.386 | 156,534,847 | +741,682 | 3.23% | 529,956,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 155,793,165 | +23,295,206 | 3.21% | 552,840,502 |
| 2017-05-12 | 2017-05-10 | 3.862 | 132,497,959 | -901,184 | 2.73% | 511,711,199 |
| 2017-05-11 | 2017-05-09 | 3.749 | 133,399,143 | +167,476 | 2.75% | 500,137,299 |
| 2017-05-10 | 2017-05-08 | 3.774 | 133,231,667 | +6,603,366 | 2.75% | 502,850,601 |
| 2017-05-09 | 2017-05-05 | 3.636 | 126,628,301 | -701,807 | 2.61% | 460,461,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 127,330,108 | -701,807 | 2.63% | 467,803,799 |
| 2017-05-05 | 2017-05-02 | 3.787 | 128,031,915 | +1,906,044 | 2.66% | 484,830,799 |
| 2017-05-04 | 2017-04-28 | 3.837 | 126,125,871 | -518,381 | 2.62% | 483,938,998 |
| 2017-05-02 | 2017-04-27 | 3.762 | 126,644,252 | -1,052,710 | 2.63% | 476,400,002 |
| 2017-04-28 | 2017-04-26 | 3.712 | 127,696,962 | -342,928 | 2.68% | 473,955,200 |
| 2017-04-27 | 2017-04-25 | 3.649 | 128,039,890 | +677,881 | 2.69% | 467,200,499 |
| 2017-04-26 | 2017-04-24 | 3.436 | 127,362,009 | -1,076,635 | 2.68% | 437,578,001 |
| 2017-04-25 | 2017-04-21 | 3.436 | 128,438,644 | -334,954 | 2.70% | 441,276,999 |
| 2017-04-24 | 2017-04-20 | 3.310 | 128,773,598 | +1,299,938 | 2.72% | 426,280,801 |
| 2017-04-21 | 2017-04-19 | 3.273 | 127,473,660 | +526,355 | 2.69% | 417,182,401 |
| 2017-04-20 | 2017-04-18 | 3.210 | 126,947,305 | -71,775 | 2.68% | 407,500,802 |
| 2017-04-19 | 2017-04-13 | 3.285 | 127,019,080 | -4,131,091 | 2.68% | 417,287,399 |
| 2017-04-18 | 2017-04-12 | 3.335 | 131,150,171 | -167,477 | 2.77% | 437,437,000 |
| 2017-04-13 | 2017-04-11 | 3.360 | 131,317,648 | +215,327 | 2.78% | 441,288,801 |
| 2017-04-12 | 2017-04-10 | 3.386 | 131,102,321 | +47,851 | 2.77% | 443,853,001 |
| 2017-04-11 | 2017-04-07 | 3.386 | 131,054,470 | -47,851 | 2.77% | 443,691,000 |
| 2017-04-10 | 2017-04-06 | 3.411 | 131,102,321 | +151,527 | 2.77% | 447,140,801 |
| 2017-04-07 | 2017-04-05 | 3.423 | 130,950,794 | -135,576 | 2.77% | 448,266,000 |
| 2017-04-06 | 2017-04-03 | 3.373 | 131,086,370 | +422,679 | 2.78% | 442,155,299 |
| 2017-04-05 | 2017-03-31 | 3.436 | 130,663,691 | -1,451,465 | 2.78% | 448,921,599 |
| 2017-04-03 | 2017-03-30 | 3.360 | 132,115,156 | -542,305 | 2.81% | 443,968,801 |
| 2017-03-31 | 2017-03-29 | 3.335 | 132,657,461 | -558,255 | 2.82% | 442,464,400 |
| 2017-03-30 | 2017-03-28 | 3.273 | 133,215,716 | -430,655 | 2.83% | 435,974,399 |
| 2017-03-29 | 2017-03-27 | 3.335 | 133,646,371 | -366,853 | 2.84% | 445,762,801 |
| 2017-03-28 | 2017-03-24 | 3.511 | 134,013,224 | -1,786,418 | 2.87% | 470,511,999 |
| 2017-03-27 | 2017-03-23 | 3.486 | 135,799,642 | -3,851,166 | 2.92% | 473,378,400 |
| 2017-03-24 | 2017-03-22 | 3.298 | 139,650,808 | -1,929,969 | 3.02% | 460,536,671 |
| 2017-03-23 | 2017-03-21 | 3.147 | 141,580,777 | +2,344,674 | 3.06% | 445,597,791 |
| 2017-03-22 | 2017-03-20 | 3.248 | 139,236,103 | +1,666,791 | 3.01% | 452,185,509 |
| 2017-03-21 | 2017-03-17 | 3.172 | 137,569,312 | +7,975 | 2.98% | 436,422,470 |
| 2017-03-20 | 2017-03-16 | 3.172 | 137,561,337 | -653,956 | 2.98% | 436,397,170 |
| 2017-03-17 | 2017-03-15 | 3.135 | 138,215,293 | +326,978 | 2.99% | 433,272,499 |
| 2017-03-16 | 2017-03-14 | 3.085 | 137,888,315 | +1,212,212 | 2.99% | 425,331,540 |
| 2017-03-15 | 2017-03-13 | 3.235 | 136,676,103 | +342,928 | 2.96% | 442,157,820 |
| 2017-03-14 | 2017-03-10 | 3.235 | 136,333,175 | +279,128 | 2.95% | 441,048,421 |
| 2017-03-13 | 2017-03-09 | 3.210 | 136,054,047 | +15,950 | 2.95% | 436,733,440 |
| 2017-03-10 | 2017-03-08 | 3.210 | 136,038,097 | -71,776 | 2.95% | 436,682,240 |
| 2017-03-09 | 2017-03-07 | 3.223 | 136,109,873 | +271,153 | 2.95% | 438,619,331 |
| 2017-03-08 | 2017-03-06 | 3.235 | 135,838,720 | -422,679 | 2.94% | 439,448,820 |
| 2017-03-07 | 2017-03-03 | 3.235 | 136,261,399 | -534,330 | 2.95% | 440,816,220 |
| 2017-03-06 | 2017-03-02 | 3.235 | 136,795,729 | +406,729 | 2.96% | 442,544,819 |
| 2017-03-03 | 2017-03-01 | 3.298 | 136,389,000 | -7,975 | 2.95% | 449,779,969 |
| 2017-03-02 | 2017-02-28 | 3.273 | 136,396,975 | -87,726 | 2.95% | 446,385,689 |
| 2017-03-01 | 2017-02-27 | 3.260 | 136,484,701 | -2,312,773 | 2.96% | 444,961,399 |
| 2017-02-28 | 2017-02-24 | 3.223 | 138,797,474 | +2,113,396 | 3.01% | 447,280,230 |
| 2017-02-27 | 2017-02-23 | 3.310 | 136,684,078 | +2,352,648 | 2.96% | 452,466,959 |
| 2017-02-24 | 2017-02-22 | 3.461 | 134,331,430 | -247,227 | 2.91% | 464,891,640 |
| 2017-02-23 | 2017-02-21 | 3.260 | 134,578,657 | -103,676 | 2.91% | 438,747,399 |
| 2017-02-22 | 2017-02-20 | 3.285 | 134,682,333 | +263,177 | 2.92% | 442,462,979 |
| 2017-02-21 | 2017-02-17 | 3.273 | 134,419,156 | -159,501 | 2.91% | 439,912,890 |
| 2017-02-20 | 2017-02-16 | 3.360 | 134,578,657 | -1,722,617 | 2.91% | 452,247,319 |
| 2017-02-17 | 2017-02-15 | 3.235 | 136,301,274 | +3,979,564 | 2.95% | 440,945,219 |
| 2017-02-16 | 2017-02-14 | 2.984 | 132,321,710 | +15,950 | 2.87% | 394,887,220 |
| 2017-02-15 | 2017-02-13 | 2.997 | 132,305,760 | +1,443,489 | 2.87% | 396,498,610 |
| 2017-02-14 | 2017-02-10 | 2.871 | 130,862,271 | -2,464,299 | 2.83% | 375,763,811 |
| 2017-02-13 | 2017-02-09 | 2.934 | 133,326,570 | -7,975 | 2.89% | 391,198,860 |
| 2017-02-10 | 2017-02-08 | 2.959 | 133,334,545 | -622,056 | 2.89% | 394,566,040 |
| 2017-02-09 | 2017-02-07 | 2.897 | 133,956,601 | -1,714,642 | 2.90% | 388,008,389 |
| 2017-02-08 | 2017-02-06 | 2.859 | 135,671,243 | -1,906,044 | 2.94% | 387,871,319 |
| 2017-02-07 | 2017-02-03 | 2.708 | 137,577,287 | +63,801 | 2.98% | 372,619,440 |
| 2017-02-06 | 2017-02-02 | 2.671 | 137,513,486 | +167,476 | 2.98% | 367,273,769 |
| 2017-02-03 | 2017-02-01 | 2.696 | 137,346,010 | -111,651 | 2.97% | 370,270,851 |
| 2017-02-02 | 2017-01-27 | 2.734 | 137,457,661 | -223,302 | 2.98% | 375,742,620 |
| 2017-02-01 | 2017-01-25 | 2.708 | 137,680,963 | -191,402 | 2.98% | 372,900,240 |
| 2017-01-26 | 2017-01-24 | 2.683 | 137,872,365 | -749,657 | 2.99% | 369,961,060 |
| 2017-01-25 | 2017-01-23 | 2.633 | 138,622,022 | +590,155 | 3.00% | 365,019,899 |
| 2017-01-24 | 2017-01-20 | 2.608 | 138,031,867 | -167,476 | 2.99% | 360,004,321 |
| 2017-01-23 | 2017-01-19 | 2.596 | 138,199,343 | +103,676 | 2.99% | 358,708,229 |
| 2017-01-20 | 2017-01-18 | 2.608 | 138,095,667 | -79,751 | 2.99% | 360,170,720 |
| 2017-01-19 | 2017-01-17 | 2.558 | 138,175,418 | -31,900 | 2.99% | 353,448,360 |
| 2017-01-18 | 2017-01-16 | 2.571 | 138,207,318 | +63,800 | 2.99% | 355,262,949 |
| 2017-01-17 | 2017-01-13 | 2.583 | 138,143,518 | +462,555 | 2.99% | 356,831,141 |
| 2017-01-16 | 2017-01-12 | 2.583 | 137,680,963 | +255,202 | 2.98% | 355,636,340 |
| 2017-01-13 | 2017-01-11 | 2.596 | 137,425,761 | +135,577 | 2.98% | 356,700,331 |
| 2017-01-12 | 2017-01-10 | 2.596 | 137,290,184 | +853,333 | 2.98% | 356,348,429 |
| 2017-01-11 | 2017-01-09 | 2.558 | 136,436,851 | +494,455 | 2.96% | 349,001,161 |
| 2017-01-10 | 2017-01-06 | 2.658 | 135,942,396 | +1,762,493 | 2.95% | 361,373,080 |
| 2017-01-09 | 2017-01-05 | 2.683 | 134,179,903 | -358,879 | 2.91% | 360,052,859 |
| 2017-01-06 | 2017-01-04 | 2.571 | 134,538,782 | +1,810,343 | 2.92% | 345,832,950 |
| 2017-01-05 | 2017-01-03 | 2.558 | 132,728,439 | +103,676 | 2.88% | 339,515,160 |
| 2017-01-04 | 2016-12-30 | 2.508 | 132,624,763 | -79,751 | 2.88% | 332,598,000 |
| 2017-01-03 | 2016-12-29 | 2.520 | 132,704,514 | +223,302 | 2.88% | 334,461,990 |
| 2016-12-30 | 2016-12-28 | 2.470 | 132,481,212 | +1,315,888 | 2.87% | 327,254,431 |
| 2016-12-29 | 2016-12-23 | 2.445 | 131,165,324 | -183,427 | 2.85% | 320,714,551 |
| 2016-12-28 | 2016-12-22 | 2.458 | 131,348,751 | +143,552 | 2.85% | 322,810,041 |
| 2016-12-22 | 2016-12-20 | 2.445 | 131,205,199 | -7,975 | 2.85% | 320,812,050 |
| 2016-12-21 | 2016-12-19 | 2.470 | 131,213,174 | +7,975 | 2.85% | 324,122,130 |
| 2016-12-20 | 2016-12-16 | 2.458 | 131,205,199 | +15,950 | 2.85% | 322,457,240 |
| 2016-12-19 | 2016-12-15 | 2.370 | 131,189,249 | +55,826 | 2.85% | 310,903,110 |
| 2016-12-16 | 2016-12-14 | 2.382 | 131,133,423 | +342,928 | 2.84% | 312,415,099 |
| 2016-12-15 | 2016-12-13 | 2.407 | 130,790,495 | +406,729 | 2.84% | 314,878,080 |
| 2016-12-14 | 2016-12-12 | 2.395 | 130,383,766 | +2,575,950 | 2.83% | 312,263,990 |
| 2016-12-13 | 2016-12-09 | 2.596 | 127,807,816 | -893,208 | 2.77% | 331,736,131 |
| 2016-12-12 | 2016-12-08 | 2.696 | 128,701,024 | +1,084,610 | 2.79% | 346,964,849 |
| 2016-12-09 | 2016-12-07 | 2.784 | 127,616,414 | -1,475,389 | 2.78% | 355,242,181 |
| 2016-12-08 | 2016-12-06 | 2.784 | 129,091,803 | -87,726 | 2.82% | 359,349,179 |
| 2016-12-07 | 2016-12-05 | 2.809 | 129,179,529 | +1,204,237 | 2.82% | 362,832,960 |
| 2016-12-06 | 2016-12-02 | 2.821 | 127,975,292 | +4,314,517 | 2.79% | 361,055,250 |
| 2016-12-05 | 2016-12-01 | 2.871 | 123,660,775 | +709,782 | 2.70% | 355,085,111 |
| 2016-12-02 | 2016-11-30 | 2.859 | 122,950,993 | +1,204,237 | 2.68% | 351,505,321 |
| 2016-12-01 | 2016-11-29 | 2.871 | 121,746,756 | -478,504 | 2.66% | 349,589,111 |
| 2016-11-30 | 2016-11-28 | 2.934 | 122,225,260 | -1,419,564 | 2.67% | 358,626,059 |
| 2016-11-29 | 2016-11-25 | 2.683 | 123,644,824 | +279,127 | 2.70% | 331,783,459 |
| 2016-11-28 | 2016-11-24 | 2.633 | 123,365,697 | -319,003 | 2.69% | 324,846,901 |
| 2016-11-25 | 2016-11-23 | 2.633 | 123,684,700 | +55,826 | 2.70% | 325,686,901 |
| 2016-11-24 | 2016-11-22 | 2.621 | 123,628,874 | +526,355 | 2.70% | 323,989,709 |
| 2016-11-23 | 2016-11-21 | 2.596 | 123,102,519 | +271,153 | 2.69% | 319,523,130 |
| 2016-11-22 | 2016-11-18 | 2.633 | 122,831,366 | +151,526 | 2.68% | 323,439,899 |
| 2016-11-21 | 2016-11-17 | 2.633 | 122,679,840 | +1,459,440 | 2.68% | 323,040,900 |
| 2016-11-18 | 2016-11-16 | 2.683 | 121,220,400 | -414,705 | 2.65% | 325,277,859 |
| 2016-11-17 | 2016-11-15 | 2.646 | 121,635,105 | +23,926 | 2.66% | 321,815,091 |
| 2016-11-16 | 2016-11-14 | 2.646 | 121,611,179 | +151,526 | 2.66% | 321,751,789 |
| 2016-11-15 | 2016-11-11 | 2.721 | 121,459,653 | +47,851 | 2.65% | 330,488,831 |
| 2016-11-14 | 2016-11-10 | 2.746 | 121,411,802 | -773,583 | 2.65% | 333,403,409 |
| 2016-11-11 | 2016-11-09 | 2.583 | 122,185,385 | +1,228,162 | 2.67% | 315,610,540 |
| 2016-11-10 | 2016-11-08 | 2.621 | 120,957,223 | -7,975 | 2.64% | 316,988,210 |
| 2016-11-09 | 2016-11-07 | 2.621 | 120,965,198 | -207,352 | 2.64% | 317,009,110 |
| 2016-11-08 | 2016-11-04 | 2.596 | 121,172,550 | -510,405 | 2.65% | 314,513,730 |
| 2016-11-07 | 2016-11-03 | 2.671 | 121,682,955 | -1,579,066 | 2.66% | 324,993,270 |
| 2016-11-04 | 2016-11-02 | 2.583 | 123,262,021 | -518,380 | 2.69% | 318,391,541 |
| 2016-11-03 | 2016-11-01 | 2.583 | 123,780,401 | -127,601 | 2.70% | 319,730,541 |
| 2016-11-02 | 2016-10-31 | 2.571 | 123,908,002 | -47,850 | 2.71% | 318,506,450 |
| 2016-11-01 | 2016-10-28 | 2.495 | 123,955,852 | -151,527 | 2.71% | 309,303,709 |
| 2016-10-31 | 2016-10-27 | 2.533 | 124,107,379 | +462,555 | 2.71% | 314,350,380 |
| 2016-10-28 | 2016-10-26 | 2.483 | 123,644,824 | +143,551 | 2.70% | 306,977,219 |
| 2016-10-27 | 2016-10-25 | 2.458 | 123,501,273 | -773,583 | 2.70% | 303,523,640 |
| 2016-10-26 | 2016-10-24 | 2.345 | 124,274,856 | +2,145,297 | 2.71% | 291,400,231 |
| 2016-10-25 | 2016-10-20 | 2.332 | 122,129,559 | +494,454 | 2.67% | 284,838,539 |
| 2016-10-24 | 2016-10-19 | 2.332 | 121,635,105 | +87,726 | 2.66% | 283,685,341 |
| 2016-10-20 | 2016-10-18 | 2.320 | 121,547,379 | +271,153 | 2.65% | 281,956,651 |
| 2016-10-19 | 2016-10-17 | 2.282 | 121,276,226 | +4,489,969 | 2.65% | 276,765,580 |
| 2016-10-18 | 2016-10-14 | 2.345 | 116,786,257 | +454,580 | 2.55% | 273,840,931 |
| 2016-10-17 | 2016-10-13 | 2.332 | 116,331,677 | +279,128 | 2.54% | 271,316,340 |
| 2016-10-14 | 2016-10-12 | 2.332 | 116,052,549 | -1,148,412 | 2.53% | 270,665,339 |
| 2016-10-13 | 2016-10-11 | 2.370 | 117,200,961 | -223,302 | 2.56% | 277,752,511 |
| 2016-10-12 | 2016-10-07 | 2.407 | 117,424,263 | -143,551 | 2.56% | 282,698,880 |
| 2016-10-11 | 2016-10-06 | 2.445 | 117,567,814 | -79,751 | 2.57% | 287,467,049 |
| 2016-10-07 | 2016-10-05 | 2.420 | 117,647,565 | +39,875 | 2.57% | 284,711,670 |
| 2016-10-06 | 2016-10-04 | 2.433 | 117,607,690 | -87,726 | 2.57% | 286,089,861 |
| 2016-10-05 | 2016-10-03 | 2.382 | 117,695,416 | -119,626 | 2.57% | 280,400,101 |
| 2016-10-04 | 2016-09-30 | 2.370 | 117,815,042 | +167,477 | 2.57% | 279,207,811 |
| 2016-10-03 | 2016-09-29 | 2.433 | 117,647,565 | +31,900 | 2.57% | 286,186,860 |
| 2016-09-30 | 2016-09-28 | 2.332 | 117,615,665 | -127,601 | 2.57% | 274,310,940 |
| 2016-09-29 | 2016-09-27 | 2.345 | 117,743,266 | -638,006 | 2.57% | 276,084,930 |
| 2016-09-28 | 2016-09-26 | 2.232 | 118,381,272 | +1,220,187 | 2.59% | 264,221,419 |
| 2016-09-27 | 2016-09-23 | 2.295 | 117,161,085 | +95,701 | 2.56% | 268,843,469 |
| 2016-09-26 | 2016-09-22 | 2.345 | 117,065,384 | -127,602 | 2.56% | 274,495,429 |
| 2016-09-23 | 2016-09-21 | 2.357 | 117,192,986 | -861,308 | 2.56% | 276,264,121 |
| 2016-09-22 | 2016-09-20 | 2.395 | 118,054,294 | -398,754 | 2.58% | 282,735,390 |
| 2016-09-21 | 2016-09-19 | 2.382 | 118,453,048 | -869,284 | 2.59% | 282,205,100 |
| 2016-09-20 | 2016-09-15 | 2.332 | 119,322,332 | -2,767,352 | 2.61% | 278,291,341 |
| 2016-09-19 | 2016-09-14 | 2.144 | 122,089,684 | -909,159 | 2.67% | 261,782,190 |
| 2016-09-15 | 2016-09-13 | 2.081 | 122,998,843 | -638,006 | 2.69% | 256,020,140 |
| 2016-09-14 | 2016-09-12 | 2.056 | 123,636,849 | -271,153 | 2.70% | 254,247,559 |
| 2016-09-13 | 2016-09-09 | 2.132 | 123,908,002 | +21,708,165 | 2.71% | 264,127,300 |
| 2016-09-12 | 2016-09-08 | 2.132 | 102,199,837 | -614,082 | 2.23% | 217,853,299 |
| 2016-09-09 | 2016-09-07 | 2.132 | 102,813,919 | -446,604 | 2.25% | 219,193,366 |
| 2016-09-08 | 2016-09-06 | 2.119 | 103,260,523 | +1,520,857 | 2.26% | 218,835,110 |
| 2016-09-07 | 2016-09-05 | 2.094 | 101,739,666 | +39,401 | 2.25% | 213,029,850 |
| 2016-09-06 | 2016-09-02 | 2.119 | 101,700,265 | -275,805 | 2.25% | 215,528,530 |
| 2016-09-05 | 2016-09-01 | 2.119 | 101,976,070 | -417,647 | 2.26% | 216,113,030 |
| 2016-09-02 | 2016-08-31 | 2.056 | 102,393,717 | -330,966 | 2.27% | 210,501,179 |
| 2016-09-01 | 2016-08-30 | 2.056 | 102,724,683 | -378,247 | 2.27% | 211,181,580 |
| 2016-08-31 | 2016-08-29 | 2.018 | 103,102,930 | -260,044 | 2.28% | 208,034,011 |
| 2016-08-30 | 2016-08-26 | 2.005 | 103,362,974 | +630,411 | 2.29% | 207,247,020 |
| 2016-08-29 | 2016-08-25 | 1.980 | 102,732,563 | +606,770 | 2.27% | 203,375,640 |
| 2016-08-26 | 2016-08-24 | 2.043 | 102,125,793 | +614,651 | 2.26% | 208,654,391 |
| 2016-08-25 | 2016-08-23 | 2.068 | 101,511,142 | +252,164 | 2.25% | 209,974,970 |
| 2016-08-24 | 2016-08-22 | 2.056 | 101,258,978 | -94,561 | 2.24% | 208,168,381 |
| 2016-08-23 | 2016-08-19 | 2.068 | 101,353,539 | -70,921 | 2.24% | 209,648,970 |
| 2016-08-22 | 2016-08-18 | 2.081 | 101,424,460 | -63,042 | 2.24% | 211,082,759 |
| 2016-08-19 | 2016-08-17 | 2.030 | 101,487,502 | +788,014 | 2.25% | 206,062,401 |
| 2016-08-18 | 2016-08-16 | 2.068 | 100,699,488 | +2,285,240 | 2.23% | 208,296,070 |
| 2016-08-17 | 2016-08-15 | 2.170 | 98,414,248 | -401,887 | 2.18% | 213,560,190 |
| 2016-08-16 | 2016-08-12 | 2.132 | 98,816,135 | +780,134 | 2.19% | 210,670,320 |
| 2016-08-15 | 2016-08-11 | 2.132 | 98,036,001 | -2,277,360 | 2.17% | 209,007,119 |
| 2016-08-12 | 2016-08-10 | 2.081 | 100,313,361 | -386,127 | 2.22% | 208,770,360 |
| 2016-08-11 | 2016-08-09 | 2.068 | 100,699,488 | -370,366 | 2.23% | 208,296,070 |
| 2016-08-10 | 2016-08-08 | 2.056 | 101,069,854 | -323,086 | 2.24% | 207,779,580 |
| 2016-08-09 | 2016-08-05 | 2.030 | 101,392,940 | -543,729 | 2.24% | 205,870,400 |
| 2016-08-08 | 2016-08-04 | 2.018 | 101,936,669 | +63,041 | 2.26% | 205,680,809 |
| 2016-08-05 | 2016-08-03 | 2.005 | 101,873,628 | -654,052 | 2.25% | 204,260,820 |
| 2016-08-04 | 2016-08-01 | 2.018 | 102,527,680 | +346,726 | 2.27% | 206,873,311 |
| 2016-08-03 | 2016-07-29 | 1.980 | 102,180,954 | -307,325 | 2.26% | 202,283,641 |
| 2016-08-01 | 2016-07-28 | 2.018 | 102,488,279 | -31,521 | 2.27% | 206,793,810 |
| 2016-07-29 | 2016-07-27 | 2.030 | 102,519,800 | -1,245,061 | 2.27% | 208,158,401 |
| 2016-07-28 | 2016-07-26 | 1.980 | 103,764,861 | +165,483 | 2.30% | 205,419,240 |
| 2016-07-27 | 2016-07-25 | 1.942 | 103,599,378 | +6,808,438 | 2.29% | 201,147,569 |
| 2016-07-26 | 2016-07-22 | 1.967 | 96,790,940 | -1,363,263 | 2.14% | 190,384,951 |
| 2016-07-25 | 2016-07-21 | 1.942 | 98,154,203 | +851,054 | 2.17% | 190,575,269 |
| 2016-07-22 | 2016-07-20 | 1.840 | 97,303,149 | +165,483 | 2.15% | 179,044,551 |
| 2016-07-21 | 2016-07-19 | 1.865 | 97,137,666 | +23,641 | 2.15% | 181,205,431 |
| 2016-07-20 | 2016-07-18 | 1.827 | 97,114,025 | +47,281 | 2.15% | 177,464,160 |
| 2016-07-19 | 2016-07-15 | 1.802 | 97,066,744 | +1,126,859 | 2.15% | 174,914,179 |
| 2016-07-18 | 2016-07-14 | 1.840 | 95,939,885 | +464,928 | 2.12% | 176,536,050 |
| 2016-07-15 | 2016-07-13 | 1.878 | 95,474,957 | +937,737 | 2.11% | 179,315,321 |
| 2016-07-14 | 2016-07-12 | 1.878 | 94,537,220 | +2,560,256 | 2.09% | 177,554,119 |
| 2016-07-13 | 2016-07-11 | 1.865 | 91,976,964 | +197,004 | 2.03% | 171,578,401 |
| 2016-07-12 | 2016-07-08 | 1.878 | 91,779,960 | +362,486 | 2.03% | 172,375,600 |
| 2016-07-11 | 2016-07-07 | 1.878 | 91,417,474 | +283,685 | 2.02% | 171,694,800 |
| 2016-07-08 | 2016-07-06 | 1.878 | 91,133,789 | +1,000,777 | 2.02% | 171,162,000 |
| 2016-07-07 | 2016-07-05 | 1.916 | 90,133,012 | +378,247 | 1.99% | 172,713,801 |
| 2016-07-06 | 2016-07-04 | 1.954 | 89,754,765 | +133,962 | 1.99% | 175,406,000 |
| 2016-07-05 | 2016-06-30 | 1.916 | 89,620,803 | +39,401 | 1.98% | 171,732,301 |
| 2016-07-04 | 2016-06-29 | 1.904 | 89,581,402 | +31,521 | 1.98% | 170,520,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 89,549,881 | +197,003 | 1.98% | 169,323,599 |
| 2016-06-29 | 2016-06-27 | 1.878 | 89,352,878 | +1,717,870 | 1.98% | 167,817,200 |
| 2016-06-28 | 2016-06-24 | 1.929 | 87,635,008 | +543,729 | 1.94% | 169,039,200 |
| 2016-06-27 | 2016-06-23 | 2.005 | 87,091,279 | +338,846 | 1.93% | 174,621,601 |
| 2016-06-24 | 2016-06-22 | 2.068 | 86,752,433 | -480,688 | 1.92% | 179,446,701 |
| 2016-06-23 | 2016-06-21 | 2.056 | 87,233,121 | -1,394,784 | 1.93% | 179,334,000 |
| 2016-06-22 | 2016-06-20 | 1.992 | 88,627,905 | -78,802 | 1.96% | 176,577,899 |
| 2016-06-21 | 2016-06-17 | 1.916 | 88,706,707 | +244,285 | 1.96% | 169,980,701 |
| 2016-06-20 | 2016-06-16 | 1.916 | 88,462,422 | -78,802 | 1.96% | 169,512,599 |
| 2016-06-17 | 2016-06-15 | 2.005 | 88,541,224 | +94,562 | 1.96% | 177,528,800 |
| 2016-06-16 | 2016-06-14 | 1.954 | 88,446,662 | -701,332 | 1.96% | 172,849,600 |
| 2016-06-15 | 2016-06-13 | 1.865 | 89,147,994 | +882,575 | 1.97% | 166,301,099 |
| 2016-06-14 | 2016-06-10 | 1.967 | 88,265,419 | +937,736 | 1.95% | 173,615,500 |
| 2016-06-13 | 2016-06-08 | 2.119 | 87,327,683 | +63,041 | 1.93% | 185,069,401 |
| 2016-06-10 | 2016-06-07 | 2.159 | 87,264,642 | -23,640 | 1.93% | 188,398,178 |
| 2016-06-08 | 2016-06-06 | 2.146 | 87,288,282 | +1,052,195 | 1.93% | 187,327,494 |
| 2016-06-07 | 2016-06-03 | 2.159 | 86,236,087 | -54,471 | 1.93% | 186,177,601 |
| 2016-06-06 | 2016-06-02 | 2.146 | 86,290,558 | -544,715 | 1.93% | 185,186,300 |
| 2016-06-03 | 2016-06-01 | 2.133 | 86,835,273 | -3,252,723 | 1.95% | 185,239,401 |
| 2016-06-02 | 2016-05-31 | 2.120 | 90,087,996 | -233,449 | 2.02% | 191,020,499 |
| 2016-06-01 | 2016-05-30 | 2.095 | 90,321,445 | -1,999,881 | 2.02% | 189,194,099 |
| 2016-05-31 | 2016-05-27 | 2.018 | 92,321,326 | +319,047 | 2.07% | 186,264,801 |
| 2016-05-30 | 2016-05-26 | 2.018 | 92,002,279 | -155,632 | 2.06% | 185,621,101 |
| 2016-05-27 | 2016-05-25 | 1.992 | 92,157,911 | -124,507 | 2.06% | 183,566,499 |
| 2016-05-26 | 2016-05-24 | 1.992 | 92,282,418 | -46,689 | 2.07% | 183,814,501 |
| 2016-05-25 | 2016-05-23 | 1.979 | 92,329,107 | -7,782 | 2.07% | 182,720,999 |
| 2016-05-24 | 2016-05-20 | 1.966 | 92,336,889 | +140,069 | 2.07% | 181,549,800 |
| 2016-05-23 | 2016-05-19 | 1.953 | 92,196,820 | +482,462 | 2.07% | 180,089,601 |
| 2016-05-20 | 2016-05-18 | 1.979 | 91,714,358 | +256,794 | 2.05% | 181,504,400 |
| 2016-05-19 | 2016-05-17 | 2.030 | 91,457,564 | +1,564,109 | 2.05% | 185,697,400 |
| 2016-05-18 | 2016-05-16 | 1.940 | 89,893,455 | +809,290 | 2.01% | 174,435,199 |
| 2016-05-17 | 2016-05-13 | 1.966 | 89,084,165 | +178,977 | 2.00% | 175,154,400 |
| 2016-05-16 | 2016-05-12 | 2.043 | 88,905,188 | +7,782 | 1.99% | 181,657,501 |
| 2016-05-13 | 2016-05-11 | 2.069 | 88,897,406 | +15,563 | 1.99% | 183,926,400 |
| 2016-05-12 | 2016-05-10 | 2.043 | 88,881,843 | -108,943 | 1.99% | 181,609,801 |
| 2016-05-11 | 2016-05-09 | 2.069 | 88,990,786 | -2,684,664 | 1.99% | 184,119,601 |
| 2016-05-10 | 2016-05-06 | 2.095 | 91,675,450 | -2,941,458 | 2.05% | 192,030,300 |
| 2016-05-09 | 2016-05-05 | 2.069 | 94,616,908 | -1,657,489 | 2.12% | 195,759,900 |
| 2016-05-06 | 2016-05-04 | 2.030 | 96,274,397 | -1,408,476 | 2.16% | 195,477,601 |
| 2016-05-05 | 2016-05-03 | 2.030 | 97,682,873 | +140,070 | 2.19% | 198,337,401 |
| 2016-05-04 | 2016-04-29 | 2.056 | 97,542,803 | -404,645 | 2.19% | 200,560,000 |
| 2016-05-03 | 2016-04-28 | 2.120 | 97,947,448 | -1,330,660 | 2.19% | 207,685,499 |
| 2016-04-29 | 2016-04-27 | 1.992 | 99,278,108 | -241,231 | 2.22% | 197,749,000 |
| 2016-04-28 | 2016-04-26 | 1.953 | 99,519,339 | -521,369 | 2.23% | 194,392,801 |
| 2016-04-27 | 2016-04-25 | 1.979 | 100,040,708 | -186,760 | 2.24% | 197,982,399 |
| 2016-04-26 | 2016-04-22 | 1.992 | 100,227,468 | -38,908 | 2.25% | 199,640,001 |
| 2016-04-25 | 2016-04-21 | 2.005 | 100,266,376 | -46,690 | 2.25% | 201,006,001 |
| 2016-04-22 | 2016-04-20 | 1.992 | 100,313,066 | +342,392 | 2.25% | 199,810,501 |
| 2016-04-21 | 2016-04-19 | 2.043 | 99,970,674 | -404,645 | 2.24% | 204,267,301 |
| 2016-04-20 | 2016-04-18 | 2.005 | 100,375,319 | -287,920 | 2.25% | 201,224,401 |
| 2016-04-19 | 2016-04-15 | 2.082 | 100,663,239 | -178,978 | 2.26% | 209,563,200 |
| 2016-04-18 | 2016-04-14 | 2.108 | 100,842,217 | -147,851 | 2.26% | 212,527,600 |
| 2016-04-15 | 2016-04-13 | 2.120 | 100,990,068 | -147,851 | 2.27% | 214,137,000 |
| 2016-04-14 | 2016-04-12 | 2.082 | 101,137,919 | -1,190,590 | 2.27% | 210,551,400 |
| 2016-04-13 | 2016-04-11 | 2.018 | 102,328,509 | -217,886 | 2.30% | 206,455,000 |
| 2016-04-12 | 2016-04-08 | 2.018 | 102,546,395 | -381,300 | 2.30% | 206,894,600 |
| 2016-04-11 | 2016-04-07 | 1.979 | 102,927,695 | -70,035 | 2.31% | 203,695,800 |
| 2016-04-08 | 2016-04-06 | 1.966 | 102,997,730 | -225,667 | 2.31% | 202,510,800 |
| 2016-04-07 | 2016-04-05 | 1.966 | 103,223,397 | -350,174 | 2.32% | 202,954,499 |
| 2016-04-06 | 2016-04-01 | 1.953 | 103,573,571 | -155,633 | 2.32% | 202,312,000 |
| 2016-04-05 | 2016-03-31 | 1.992 | 103,729,204 | -513,588 | 2.33% | 206,615,001 |
| 2016-04-01 | 2016-03-30 | 1.966 | 104,242,792 | -801,508 | 2.34% | 204,958,801 |
| 2016-03-31 | 2016-03-29 | 1.876 | 105,044,300 | -163,414 | 2.36% | 197,085,400 |
| 2016-03-30 | 2016-03-24 | 1.915 | 105,207,714 | -93,380 | 2.36% | 201,447,999 |
| 2016-03-29 | 2016-03-23 | 1.953 | 105,301,094 | -108,943 | 2.36% | 205,686,400 |
| 2016-03-24 | 2016-03-22 | 1.953 | 105,410,037 | -62,253 | 2.37% | 205,899,200 |
| 2016-03-23 | 2016-03-21 | 1.940 | 105,472,290 | -210,104 | 2.37% | 204,665,400 |
| 2016-03-22 | 2016-03-18 | 1.940 | 105,682,394 | -1,276,188 | 2.37% | 205,073,100 |
| 2016-03-21 | 2016-03-17 | 1.915 | 106,958,582 | -1,385,132 | 2.40% | 204,800,499 |
| 2016-03-18 | 2016-03-16 | 1.683 | 108,343,714 | +357,956 | 2.43% | 182,391,301 |
| 2016-03-17 | 2016-03-15 | 1.722 | 107,985,758 | +70,034 | 2.42% | 185,951,799 |
| 2016-03-16 | 2016-03-14 | 1.722 | 107,915,724 | -210,104 | 2.42% | 185,831,201 |
| 2016-03-15 | 2016-03-11 | 1.696 | 108,125,828 | +163,415 | 2.43% | 183,414,000 |
| 2016-03-14 | 2016-03-10 | 1.709 | 107,962,413 | -54,472 | 2.42% | 184,524,199 |
| 2016-03-11 | 2016-03-09 | 1.683 | 108,016,885 | +202,323 | 2.42% | 181,841,100 |
| 2016-03-10 | 2016-03-08 | 1.696 | 107,814,562 | -93,380 | 2.42% | 182,885,999 |
| 2016-03-09 | 2016-03-07 | 1.722 | 107,907,942 | -62,253 | 2.42% | 185,817,800 |
| 2016-03-08 | 2016-03-04 | 1.709 | 107,970,195 | -54,471 | 2.42% | 184,537,500 |
| 2016-03-07 | 2016-03-03 | 1.696 | 108,024,666 | +38,908 | 2.42% | 183,242,399 |
| 2016-03-04 | 2016-03-02 | 1.683 | 107,985,758 | -23,345 | 2.42% | 181,788,699 |
| 2016-03-03 | 2016-03-01 | 1.683 | 108,009,103 | +287,920 | 2.42% | 181,828,000 |
| 2016-03-02 | 2016-02-29 | 1.671 | 107,721,183 | +365,737 | 2.42% | 179,959,000 |
| 2016-03-01 | 2016-02-26 | 1.722 | 107,355,446 | +272,357 | 2.41% | 184,866,400 |
| 2016-02-29 | 2016-02-25 | 1.709 | 107,083,089 | -661,439 | 2.40% | 183,021,301 |
| 2016-02-26 | 2016-02-24 | 1.645 | 107,744,528 | +256,794 | 2.42% | 177,228,801 |
| 2016-02-25 | 2016-02-23 | 1.658 | 107,487,734 | -505,806 | 2.41% | 178,187,701 |
| 2016-02-24 | 2016-02-22 | 1.593 | 107,993,540 | +23,345 | 2.42% | 172,087,200 |
| 2016-02-23 | 2016-02-19 | 1.568 | 107,970,195 | +46,690 | 2.42% | 169,275,000 |
| 2016-02-22 | 2016-02-18 | 1.593 | 107,923,505 | -46,690 | 2.42% | 171,975,600 |
| 2016-02-19 | 2016-02-17 | 1.555 | 107,970,195 | -93,380 | 2.42% | 167,887,500 |
| 2016-02-18 | 2016-02-16 | 1.542 | 108,063,575 | -85,598 | 2.43% | 166,644,001 |
| 2016-02-17 | 2016-02-15 | 1.542 | 108,149,173 | -7,781 | 2.43% | 166,776,001 |
| 2016-02-16 | 2016-02-12 | 1.542 | 108,156,954 | +319,047 | 2.43% | 166,788,000 |
| 2016-02-15 | 2016-02-11 | 1.529 | 107,837,907 | +70,034 | 2.42% | 164,910,200 |
| 2016-02-12 | 2016-02-05 | 1.593 | 107,767,873 | -1,914,282 | 2.42% | 171,727,601 |
| 2016-02-11 | 2016-02-04 | 1.606 | 109,682,155 | +163,414 | 2.46% | 176,187,500 |
| 2016-02-05 | 2016-02-03 | 1.606 | 109,518,741 | +474,680 | 2.46% | 175,925,001 |
| 2016-02-04 | 2016-02-02 | 1.645 | 109,044,061 | +108,943 | 2.45% | 179,366,400 |
| 2016-02-03 | 2016-02-01 | 1.645 | 108,935,118 | -2,015,444 | 2.44% | 179,187,200 |
| 2016-02-02 | 2016-01-29 | 1.581 | 110,950,562 | -31,126 | 2.49% | 175,373,401 |
| 2016-02-01 | 2016-01-28 | 1.555 | 110,981,688 | +15,563 | 2.49% | 172,570,200 |
| 2016-01-29 | 2016-01-27 | 1.555 | 110,966,125 | +93,380 | 2.49% | 172,546,000 |
| 2016-01-28 | 2016-01-26 | 1.568 | 110,872,745 | +334,610 | 2.49% | 173,825,600 |
| 2016-01-27 | 2016-01-25 | 1.619 | 110,538,135 | -202,322 | 2.48% | 178,983,000 |
| 2016-01-26 | 2016-01-22 | 1.581 | 110,740,457 | +186,759 | 2.49% | 175,041,299 |
| 2016-01-25 | 2016-01-21 | 1.568 | 110,553,698 | -155,633 | 2.48% | 173,325,400 |
| 2016-01-22 | 2016-01-20 | 1.555 | 110,709,331 | +303,484 | 2.48% | 172,146,700 |
| 2016-01-21 | 2016-01-19 | 1.593 | 110,405,847 | +217,886 | 2.48% | 175,931,200 |
| 2016-01-20 | 2016-01-18 | 1.555 | 110,187,961 | +583,622 | 2.47% | 171,336,000 |
| 2016-01-19 | 2016-01-15 | 1.619 | 109,604,339 | -46,689 | 2.46% | 177,471,001 |
| 2016-01-18 | 2016-01-14 | 1.593 | 109,651,028 | +264,575 | 2.46% | 174,728,399 |
| 2016-01-15 | 2016-01-13 | 1.619 | 109,386,453 | +350,174 | 2.46% | 177,118,200 |
| 2016-01-14 | 2016-01-12 | 1.606 | 109,036,279 | -124,506 | 2.45% | 175,150,000 |
| 2016-01-13 | 2016-01-11 | 1.555 | 109,160,785 | +225,667 | 2.45% | 169,738,800 |
| 2016-01-12 | 2016-01-08 | 1.645 | 108,935,118 | +412,427 | 2.44% | 179,187,200 |
| 2016-01-11 | 2016-01-07 | 1.671 | 108,522,691 | +638,094 | 2.44% | 181,298,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 107,884,597 | -108,943 | 2.42% | 185,777,600 |
| 2016-01-07 | 2016-01-05 | 1.709 | 107,993,540 | -311,265 | 2.42% | 184,577,400 |
| 2016-01-06 | 2016-01-04 | 1.722 | 108,304,805 | +311,265 | 2.43% | 186,501,199 |
| 2016-01-05 | 2015-12-31 | 1.761 | 107,993,540 | -194,541 | 2.42% | 190,128,600 |
| 2016-01-04 | 2015-12-29 | 1.696 | 108,188,081 | +319,047 | 2.43% | 183,519,600 |
| 2015-12-30 | 2015-12-28 | 1.709 | 107,869,034 | +85,598 | 2.42% | 184,364,600 |
| 2015-12-29 | 2015-12-24 | 1.748 | 107,783,436 | -163,414 | 2.42% | 188,373,600 |
| 2015-12-28 | 2015-12-22 | 1.748 | 107,946,850 | +62,253 | 2.42% | 188,659,200 |
| 2015-12-23 | 2015-12-21 | 1.773 | 107,884,597 | -23,345 | 2.42% | 191,323,200 |
| 2015-12-22 | 2015-12-18 | 1.773 | 107,907,942 | -23,345 | 2.42% | 191,364,600 |
| 2015-12-21 | 2015-12-17 | 1.786 | 107,931,287 | -490,243 | 2.42% | 192,793,000 |
| 2015-12-18 | 2015-12-16 | 1.696 | 108,421,530 | -31,126 | 2.43% | 183,915,600 |
| 2015-12-17 | 2015-12-15 | 1.709 | 108,452,656 | -2,552,377 | 2.43% | 185,362,099 |
| 2015-12-16 | 2015-12-14 | 1.722 | 111,005,033 | +249,012 | 2.49% | 191,151,000 |
| 2015-12-15 | 2015-12-11 | 1.773 | 110,756,021 | +85,598 | 2.49% | 196,415,401 |
| 2015-12-14 | 2015-12-10 | 1.735 | 110,670,423 | -15,563 | 2.48% | 191,997,001 |
| 2015-12-11 | 2015-12-09 | 1.748 | 110,685,986 | +474,680 | 2.48% | 193,446,400 |
| 2015-12-10 | 2015-12-08 | 1.709 | 110,211,306 | +186,759 | 2.47% | 188,367,900 |
| 2015-12-09 | 2015-12-07 | 1.735 | 110,024,547 | +171,196 | 2.47% | 190,876,500 |
| 2015-12-08 | 2015-12-04 | 1.748 | 109,853,351 | +474,680 | 2.47% | 191,991,200 |
| 2015-12-07 | 2015-12-03 | 1.786 | 109,378,671 | +404,645 | 2.45% | 195,378,400 |
| 2015-12-04 | 2015-12-02 | 1.825 | 108,974,026 | +38,908 | 2.45% | 198,856,800 |
| 2015-12-03 | 2015-12-01 | 1.786 | 108,935,118 | +256,794 | 2.44% | 194,586,100 |
| 2015-12-02 | 2015-11-30 | 1.838 | 108,678,324 | +832,635 | 2.44% | 199,713,800 |
| 2015-12-01 | 2015-11-27 | 1.889 | 107,845,689 | +342,392 | 2.42% | 203,727,300 |
| 2015-11-30 | 2015-11-26 | 1.953 | 107,503,297 | -15,563 | 2.41% | 209,988,000 |
| 2015-11-27 | 2015-11-25 | 1.940 | 107,518,860 | +93,379 | 2.41% | 208,636,700 |
| 2015-11-26 | 2015-11-24 | 1.940 | 107,425,481 | +171,196 | 2.41% | 208,455,501 |
| 2015-11-25 | 2015-11-23 | 1.928 | 107,254,285 | +132,288 | 2.41% | 206,745,001 |
| 2015-11-24 | 2015-11-20 | 1.902 | 107,121,997 | -225,667 | 2.40% | 203,736,800 |
| 2015-11-23 | 2015-11-19 | 1.902 | 107,347,664 | -225,668 | 2.41% | 204,166,000 |
| 2015-11-20 | 2015-11-18 | 1.915 | 107,573,332 | -124,506 | 2.41% | 205,977,601 |
| 2015-11-19 | 2015-11-17 | 1.928 | 107,697,838 | +54,472 | 2.42% | 207,600,000 |
| 2015-11-18 | 2015-11-16 | 1.928 | 107,643,366 | +272,357 | 2.42% | 207,494,999 |
| 2015-11-17 | 2015-11-13 | 1.953 | 107,371,009 | +108,943 | 2.41% | 209,729,600 |
| 2015-11-16 | 2015-11-12 | 1.966 | 107,262,066 | +31,126 | 2.41% | 210,895,200 |
| 2015-11-13 | 2015-11-11 | 1.966 | 107,230,940 | -15,563 | 2.41% | 210,834,001 |
| 2015-11-12 | 2015-11-10 | 1.979 | 107,246,503 | +708,129 | 2.41% | 212,242,800 |
| 2015-11-11 | 2015-11-09 | 2.018 | 106,538,374 | +451,335 | 2.39% | 214,948,700 |
| 2015-11-10 | 2015-11-06 | 2.056 | 106,087,039 | +23,345 | 2.38% | 218,128,000 |
| 2015-11-09 | 2015-11-05 | 2.056 | 106,063,694 | -521,370 | 2.38% | 218,079,999 |
| 2015-11-06 | 2015-11-04 | 2.043 | 106,585,064 | -319,047 | 2.39% | 217,782,300 |
| 2015-11-05 | 2015-11-03 | 2.005 | 106,904,111 | +178,978 | 2.40% | 214,312,800 |
| 2015-11-04 | 2015-11-02 | 1.979 | 106,725,133 | -93,380 | 2.40% | 211,210,999 |
| 2015-11-03 | 2015-10-30 | 2.043 | 106,818,513 | -272,357 | 2.40% | 218,259,300 |
| 2015-11-02 | 2015-10-29 | 2.043 | 107,090,870 | -287,921 | 2.40% | 218,815,800 |
| 2015-10-30 | 2015-10-28 | 1.966 | 107,378,791 | +443,553 | 2.41% | 211,124,701 |
| 2015-10-29 | 2015-10-27 | 2.018 | 106,935,238 | -171,195 | 2.40% | 215,749,401 |
| 2015-10-28 | 2015-10-26 | 2.030 | 107,106,433 | -700,348 | 2.40% | 217,471,199 |
| 2015-10-27 | 2015-10-23 | 2.056 | 107,806,781 | -2,824,733 | 2.42% | 221,664,001 |
| 2015-10-26 | 2015-10-22 | 2.056 | 110,631,514 | -2,295,583 | 2.48% | 227,471,999 |
| 2015-10-23 | 2015-10-20 | 2.030 | 112,927,097 | -1,595,235 | 2.53% | 229,289,600 |
| 2015-10-22 | 2015-10-19 | 1.966 | 114,522,332 | -560,278 | 2.57% | 225,170,099 |
| 2015-10-20 | 2015-10-16 | 1.902 | 115,082,610 | -1,104,992 | 2.58% | 218,877,200 |
| 2015-10-19 | 2015-10-15 | 1.838 | 116,187,602 | -926,015 | 2.61% | 213,513,299 |
| 2015-10-16 | 2015-10-14 | 1.735 | 117,113,617 | -443,553 | 2.63% | 203,175,000 |
| 2015-10-15 | 2015-10-13 | 1.761 | 117,557,170 | -108,943 | 2.64% | 206,965,900 |
| 2015-10-14 | 2015-10-12 | 1.773 | 117,666,113 | -373,519 | 2.64% | 208,669,800 |
| 2015-10-13 | 2015-10-09 | 1.761 | 118,039,632 | -31,126 | 2.65% | 207,815,301 |
| 2015-10-12 | 2015-10-08 | 1.735 | 118,070,758 | +140,069 | 2.65% | 204,835,500 |
| 2015-10-09 | 2015-10-07 | 1.748 | 117,930,689 | +1,081,648 | 2.65% | 206,108,000 |
| 2015-10-08 | 2015-10-06 | 1.773 | 116,849,041 | +15,563 | 2.62% | 207,220,799 |
| 2015-10-07 | 2015-10-05 | 1.786 | 116,833,478 | -31,127 | 2.62% | 208,694,600 |
| 2015-10-06 | 2015-10-02 | 1.786 | 116,864,605 | -225,667 | 2.62% | 208,750,201 |
| 2015-10-05 | 2015-09-30 | 1.722 | 117,090,272 | -54,472 | 2.63% | 201,629,800 |
| 2015-10-02 | 2015-09-29 | 1.709 | 117,144,744 | -513,587 | 2.63% | 200,218,201 |
| 2015-09-30 | 2015-09-25 | 1.709 | 117,658,331 | +451,334 | 2.64% | 201,095,999 |
| 2015-09-29 | 2015-09-24 | 1.761 | 117,206,997 | -101,161 | 2.63% | 206,349,401 |
| 2015-09-25 | 2015-09-23 | 1.709 | 117,308,158 | -7,781 | 2.63% | 200,497,500 |
| 2015-09-24 | 2015-09-22 | 1.748 | 117,315,939 | -163,415 | 2.63% | 205,033,599 |
| 2015-09-23 | 2015-09-21 | 1.748 | 117,479,354 | -334,610 | 2.64% | 205,319,200 |
| 2015-09-22 | 2015-09-18 | 1.748 | 117,813,964 | -536,933 | 2.64% | 205,904,000 |
| 2015-09-21 | 2015-09-17 | 1.671 | 118,350,897 | -389,082 | 2.66% | 197,717,000 |
| 2015-09-18 | 2015-09-16 | 1.671 | 118,739,979 | -217,886 | 2.67% | 198,367,000 |
| 2015-09-16 | 2015-09-14 | 1.671 | 118,957,865 | +210,105 | 2.67% | 198,731,001 |
| 2015-09-15 | 2015-09-11 | 1.632 | 118,747,760 | -31,127 | 2.67% | 193,801,999 |
| 2015-09-14 | 2015-09-10 | 1.606 | 118,778,887 | -140,069 | 2.67% | 190,800,000 |
| 2015-09-11 | 2015-09-09 | 1.632 | 118,918,956 | -70,035 | 2.67% | 194,081,399 |
| 2015-09-10 | 2015-09-08 | 1.581 | 118,988,991 | -287,921 | 2.67% | 188,079,300 |
| 2015-09-09 | 2015-09-07 | 1.504 | 119,276,912 | +132,288 | 2.68% | 179,337,600 |
| 2015-09-08 | 2015-09-04 | 1.550 | 119,144,624 | +264,576 | 2.67% | 184,684,047 |
| 2015-09-07 | 2015-09-02 | 1.563 | 118,880,048 | +1,590,710 | 2.67% | 185,822,453 |
| 2015-09-04 | 2015-09-01 | 1.589 | 117,289,338 | -598,807 | 2.67% | 186,391,600 |
| 2015-09-02 | 2015-08-31 | 1.563 | 117,888,145 | +15,354 | 2.68% | 184,272,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 117,872,791 | +7,677 | 2.68% | 190,389,600 |
| 2015-08-31 | 2015-08-27 | 1.628 | 117,865,114 | +214,957 | 2.68% | 191,912,500 |
| 2015-08-28 | 2015-08-26 | 1.524 | 117,650,157 | -299,404 | 2.68% | 179,302,499 |
| 2015-08-27 | 2015-08-25 | 1.524 | 117,949,561 | +437,590 | 2.68% | 179,758,800 |
| 2015-08-26 | 2015-08-24 | 1.524 | 117,511,971 | -253,342 | 2.67% | 179,091,900 |
| 2015-08-25 | 2015-08-21 | 1.602 | 117,765,313 | +2,011,377 | 2.68% | 188,682,001 |
| 2015-08-24 | 2015-08-20 | 1.745 | 115,753,936 | -852,148 | 2.66% | 202,045,199 |
| 2015-08-21 | 2015-08-19 | 1.850 | 116,606,084 | -1,389,539 | 2.68% | 215,683,799 |
| 2015-08-20 | 2015-08-18 | 1.680 | 117,995,623 | +698,608 | 2.72% | 198,273,000 |
| 2015-08-19 | 2015-08-17 | 1.680 | 117,297,015 | +713,962 | 2.70% | 197,099,100 |
| 2015-08-18 | 2015-08-14 | 1.706 | 116,583,053 | +890,533 | 2.68% | 198,936,600 |
| 2015-08-17 | 2015-08-13 | 1.667 | 115,692,520 | +452,943 | 2.66% | 192,896,000 |
| 2015-08-14 | 2015-08-12 | 1.667 | 115,239,577 | +944,272 | 2.65% | 192,140,800 |
| 2015-08-13 | 2015-08-11 | 1.745 | 114,295,305 | +445,267 | 2.63% | 199,499,201 |
| 2015-08-12 | 2015-08-10 | 1.732 | 113,850,038 | +422,235 | 2.62% | 197,239,000 |
| 2015-08-11 | 2015-08-07 | 1.772 | 113,427,803 | +345,466 | 2.61% | 200,940,000 |
| 2015-08-10 | 2015-08-06 | 1.719 | 113,082,337 | +1,174,582 | 2.60% | 194,435,999 |
| 2015-08-07 | 2015-08-05 | 1.798 | 111,907,755 | -452,944 | 2.58% | 201,162,600 |
| 2015-08-06 | 2015-08-04 | 1.693 | 112,360,699 | +138,187 | 2.59% | 190,268,001 |
| 2015-08-05 | 2015-08-03 | 1.706 | 112,222,512 | +383,850 | 2.58% | 191,495,799 |
| 2015-08-04 | 2015-07-31 | 1.706 | 111,838,662 | +583,453 | 2.57% | 190,840,800 |
| 2015-08-03 | 2015-07-30 | 1.732 | 111,255,209 | -437,590 | 2.56% | 192,743,600 |
| 2015-07-31 | 2015-07-29 | 1.745 | 111,692,799 | +3,899,921 | 2.57% | 194,956,600 |
| 2015-07-30 | 2015-07-28 | 1.863 | 107,792,878 | +337,788 | 2.48% | 200,786,299 |
| 2015-07-29 | 2015-07-27 | 1.889 | 107,455,090 | -207,279 | 2.47% | 202,956,500 |
| 2015-07-28 | 2015-07-24 | 2.006 | 107,662,369 | -15,354 | 2.48% | 215,969,600 |
| 2015-07-27 | 2015-07-23 | 2.032 | 107,677,723 | +115,155 | 2.48% | 218,805,599 |
| 2015-07-24 | 2015-07-22 | 2.032 | 107,562,568 | +107,478 | 2.48% | 218,571,600 |
| 2015-07-23 | 2015-07-21 | 2.045 | 107,455,090 | -414,558 | 2.47% | 219,752,900 |
| 2015-07-22 | 2015-07-20 | 2.097 | 107,869,648 | -38,386 | 2.48% | 226,221,099 |
| 2015-07-21 | 2015-07-17 | 2.097 | 107,908,034 | -637,191 | 2.48% | 226,301,601 |
| 2015-07-20 | 2015-07-16 | 2.058 | 108,545,225 | -15,354 | 2.50% | 223,396,200 |
| 2015-07-17 | 2015-07-15 | 2.019 | 108,560,579 | -145,863 | 2.59% | 219,185,500 |
| 2015-07-16 | 2015-07-14 | 2.006 | 108,706,442 | +184,248 | 2.59% | 218,063,999 |
| 2015-07-15 | 2015-07-13 | 2.032 | 108,522,194 | +1,120,843 | 2.58% | 220,521,600 |
| 2015-07-14 | 2015-07-10 | 1.850 | 107,401,351 | -529,714 | 2.56% | 198,658,000 |
| 2015-07-13 | 2015-07-09 | 1.772 | 107,931,065 | -1,028,719 | 2.57% | 191,202,401 |
| 2015-07-10 | 2015-07-08 | 1.472 | 108,959,784 | +99,801 | 2.60% | 160,380,900 |
| 2015-07-09 | 2015-07-07 | 1.693 | 108,859,983 | -736,992 | 2.59% | 184,340,001 |
| 2015-07-08 | 2015-07-06 | 1.811 | 109,596,975 | +2,356,841 | 2.61% | 198,436,399 |
| 2015-07-07 | 2015-07-03 | 1.941 | 107,240,134 | +506,683 | 2.55% | 208,138,100 |
| 2015-07-06 | 2015-07-02 | 1.993 | 106,733,451 | +399,204 | 2.54% | 212,715,900 |
| 2015-07-03 | 2015-06-30 | 1.954 | 106,334,247 | +2,610,183 | 2.53% | 207,765,001 |
| 2015-07-02 | 2015-06-29 | 2.006 | 103,724,064 | +1,328,123 | 2.47% | 208,069,400 |
| 2015-06-30 | 2015-06-26 | 2.188 | 102,395,941 | -1,512,371 | 2.44% | 224,078,399 |
| 2015-06-29 | 2015-06-25 | 2.201 | 103,908,312 | +1,635,203 | 2.47% | 228,741,500 |
| 2015-06-26 | 2015-06-24 | 2.162 | 102,273,109 | -1,151,551 | 2.44% | 221,145,200 |
| 2015-06-25 | 2015-06-23 | 2.175 | 103,424,660 | -2,663,922 | 2.46% | 224,982,399 |
| 2015-06-24 | 2015-06-22 | 1.954 | 106,088,582 | +76,770 | 2.53% | 207,284,999 |
| 2015-06-23 | 2015-06-19 | 1.941 | 106,011,812 | +783,055 | 2.52% | 205,754,099 |
| 2015-06-22 | 2015-06-18 | 1.967 | 105,228,757 | -545,068 | 2.51% | 206,975,699 |
| 2015-06-19 | 2015-06-17 | 1.954 | 105,773,825 | +230,310 | 2.52% | 206,670,000 |
| 2015-06-18 | 2015-06-16 | 1.928 | 105,543,515 | -30,708 | 2.51% | 203,470,400 |
| 2015-06-17 | 2015-06-15 | 1.928 | 105,574,223 | +353,143 | 2.51% | 203,529,600 |
| 2015-06-16 | 2015-06-12 | 1.993 | 105,221,080 | -614,161 | 2.51% | 209,701,799 |
| 2015-06-15 | 2015-06-11 | 1.967 | 105,835,241 | -422,236 | 2.52% | 208,168,600 |
| 2015-06-12 | 2015-06-10 | 1.941 | 106,257,477 | +829,117 | 2.53% | 206,230,901 |
| 2015-06-11 | 2015-06-09 | 1.902 | 105,428,360 | -3,285,759 | 2.51% | 200,501,801 |
| 2015-06-10 | 2015-06-08 | 1.993 | 108,714,119 | +813,762 | 2.59% | 216,701,315 |
| 2015-06-09 | 2015-06-05 | 2.020 | 107,900,357 | +50,435 | 2.57% | 217,927,964 |
| 2015-06-08 | 2015-06-04 | 2.099 | 107,849,922 | -545,424 | 2.60% | 226,368,300 |
| 2015-06-05 | 2015-06-03 | 2.139 | 108,395,346 | +886,314 | 2.62% | 231,805,801 |
| 2015-06-04 | 2015-06-02 | 2.165 | 107,509,032 | -621,177 | 2.59% | 232,748,799 |
| 2015-06-03 | 2015-06-01 | 2.165 | 108,130,209 | -189,383 | 2.61% | 234,093,600 |
| 2015-06-02 | 2015-05-29 | 2.165 | 108,319,592 | +68,178 | 2.61% | 234,503,599 |
| 2015-06-01 | 2015-05-28 | 2.178 | 108,251,414 | -287,863 | 2.61% | 235,784,999 |
| 2015-05-29 | 2015-05-27 | 2.205 | 108,539,277 | +204,534 | 2.62% | 239,277,600 |
| 2015-05-28 | 2015-05-26 | 2.099 | 108,334,743 | -1,030,244 | 2.61% | 227,385,900 |
| 2015-05-27 | 2015-05-22 | 2.059 | 109,364,987 | -515,123 | 2.64% | 225,217,199 |
| 2015-05-26 | 2015-05-21 | 2.073 | 109,880,110 | +371,191 | 2.65% | 227,728,501 |
| 2015-05-22 | 2015-05-20 | 2.086 | 109,508,919 | -3,810,389 | 2.64% | 228,404,801 |
| 2015-05-21 | 2015-05-19 | 1.967 | 113,319,308 | -2,568,035 | 2.74% | 222,889,100 |
| 2015-05-20 | 2015-05-18 | 1.901 | 115,887,343 | -454,520 | 2.80% | 220,291,199 |
| 2015-05-19 | 2015-05-15 | 1.861 | 116,341,863 | -606,026 | 2.81% | 216,547,800 |
| 2015-05-18 | 2015-05-14 | 1.875 | 116,947,889 | -1,484,764 | 2.82% | 219,219,600 |
| 2015-05-15 | 2015-05-13 | 1.822 | 118,432,653 | +249,986 | 2.86% | 215,749,200 |
| 2015-05-14 | 2015-05-12 | 1.835 | 118,182,667 | +696,930 | 2.85% | 216,853,899 |
| 2015-05-13 | 2015-05-11 | 1.914 | 117,485,737 | -4,098,252 | 2.84% | 224,880,499 |
| 2015-05-12 | 2015-05-08 | 1.795 | 121,583,989 | -340,890 | 2.93% | 218,280,000 |
| 2015-05-11 | 2015-05-07 | 1.703 | 121,924,879 | +340,890 | 2.94% | 207,625,501 |
| 2015-05-08 | 2015-05-06 | 1.729 | 121,583,989 | +1,022,669 | 2.93% | 210,255,000 |
| 2015-05-07 | 2015-05-05 | 1.769 | 120,561,320 | -1,015,094 | 2.91% | 213,261,000 |
| 2015-05-06 | 2015-05-04 | 1.835 | 121,576,414 | -7,575 | 2.93% | 223,081,101 |
| 2015-05-05 | 2015-04-30 | 1.835 | 121,583,989 | +1,234,778 | 2.93% | 223,095,000 |
| 2015-05-04 | 2015-04-29 | 1.809 | 120,349,211 | -272,711 | 2.90% | 217,651,901 |
| 2015-04-30 | 2015-04-28 | 1.795 | 120,621,922 | -1,886,257 | 2.91% | 216,552,799 |
| 2015-04-29 | 2015-04-27 | 1.782 | 122,508,179 | -6,242,069 | 2.96% | 218,322,001 |
| 2015-04-28 | 2015-04-24 | 1.650 | 128,750,248 | -1,015,093 | 3.11% | 212,450,001 |
| 2015-04-27 | 2015-04-23 | 1.624 | 129,765,341 | -3,181,638 | 3.13% | 210,698,999 |
| 2015-04-24 | 2015-04-22 | 1.650 | 132,946,979 | -598,450 | 3.21% | 219,375,001 |
| 2015-04-23 | 2015-04-21 | 1.637 | 133,545,429 | +1,181,751 | 3.22% | 218,599,600 |
| 2015-04-22 | 2015-04-20 | 1.584 | 132,363,678 | -757,533 | 3.19% | 209,675,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 133,121,211 | +1,848,380 | 3.21% | 217,905,200 |
| 2015-04-20 | 2015-04-16 | 1.703 | 131,272,831 | -787,834 | 3.17% | 223,544,099 |
| 2015-04-17 | 2015-04-15 | 1.703 | 132,060,665 | -2,371,077 | 3.19% | 224,885,699 |
| 2015-04-16 | 2015-04-14 | 1.676 | 134,431,742 | -348,466 | 3.24% | 225,374,199 |
| 2015-04-15 | 2015-04-13 | 1.703 | 134,780,208 | -5,158,797 | 3.25% | 229,516,801 |
| 2015-04-14 | 2015-04-10 | 1.716 | 139,939,005 | -2,386,228 | 3.38% | 240,149,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 142,325,233 | -3,219,513 | 3.44% | 238,607,601 |
| 2015-04-10 | 2015-04-08 | 1.637 | 145,544,746 | -106,055 | 3.51% | 238,241,199 |
| 2015-04-09 | 2015-04-02 | 1.558 | 145,650,801 | +325,739 | 3.52% | 226,878,600 |
| 2015-04-08 | 2015-04-01 | 1.558 | 145,325,062 | +113,630 | 3.51% | 226,371,200 |
| 2015-04-02 | 2015-03-31 | 1.558 | 145,211,432 | -704,505 | 3.50% | 226,194,200 |
| 2015-04-01 | 2015-03-30 | 1.571 | 145,915,937 | -1,105,998 | 3.52% | 229,217,799 |
| 2015-03-31 | 2015-03-27 | 1.597 | 147,021,935 | -1,651,421 | 3.55% | 234,836,800 |
| 2015-03-30 | 2015-03-26 | 1.637 | 148,673,356 | -2,068,064 | 3.59% | 243,362,400 |
| 2015-03-27 | 2015-03-25 | 1.610 | 150,741,420 | -3,181,637 | 3.64% | 242,767,800 |
| 2015-03-26 | 2015-03-24 | 1.597 | 153,923,057 | -4,037,649 | 3.72% | 245,859,899 |
| 2015-03-25 | 2015-03-23 | 1.597 | 157,960,706 | -3,537,678 | 3.81% | 252,309,199 |
| 2015-03-24 | 2015-03-20 | 1.571 | 161,498,384 | -4,992,140 | 3.90% | 253,696,100 |
| 2015-03-23 | 2015-03-19 | 1.478 | 166,490,524 | -3,295,267 | 4.02% | 246,153,600 |
| 2015-03-20 | 2015-03-18 | 1.518 | 169,785,791 | +545,424 | 4.10% | 257,749,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 169,240,367 | +1,416,586 | 4.08% | 252,453,299 |
| 2015-03-18 | 2015-03-16 | 1.465 | 167,823,781 | -886,313 | 4.05% | 245,909,400 |
| 2015-03-17 | 2015-03-13 | 1.452 | 168,710,094 | +424,218 | 4.07% | 244,980,999 |
| 2015-03-16 | 2015-03-12 | 1.452 | 168,285,876 | +2,681,665 | 4.06% | 244,365,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 165,604,211 | +613,602 | 4.00% | 240,471,000 |
| 2015-03-12 | 2015-03-10 | 1.465 | 164,990,609 | -613,602 | 3.98% | 241,758,000 |
| 2015-03-11 | 2015-03-09 | 1.478 | 165,604,211 | -363,615 | 4.00% | 244,843,200 |
| 2015-03-10 | 2015-03-06 | 1.492 | 165,967,826 | -590,876 | 4.01% | 247,571,699 |
| 2015-03-09 | 2015-03-05 | 1.492 | 166,558,702 | -507,547 | 4.02% | 248,453,100 |
| 2015-03-06 | 2015-03-04 | 1.492 | 167,066,249 | +1,363,559 | 4.03% | 249,210,200 |
| 2015-03-05 | 2015-03-03 | 1.478 | 165,702,690 | +772,683 | 4.00% | 244,988,800 |
| 2015-03-04 | 2015-03-02 | 1.478 | 164,930,007 | +318,164 | 3.98% | 243,846,401 |
| 2015-03-03 | 2015-02-27 | 1.439 | 164,611,843 | -1,727,174 | 3.97% | 236,857,000 |
| 2015-03-02 | 2015-02-26 | 1.373 | 166,339,017 | +15,150 | 4.01% | 228,363,200 |
| 2015-02-27 | 2015-02-25 | 1.373 | 166,323,867 | -166,657 | 4.01% | 228,342,400 |
| 2015-02-26 | 2015-02-24 | 1.386 | 166,490,524 | -499,971 | 4.02% | 230,769,000 |
| 2015-02-25 | 2015-02-23 | 1.386 | 166,990,495 | -878,738 | 4.03% | 231,461,999 |
| 2015-02-24 | 2015-02-18 | 1.373 | 167,869,233 | +227,260 | 4.05% | 230,464,000 |
| 2015-02-23 | 2015-02-16 | 1.346 | 167,641,973 | -287,863 | 4.05% | 225,725,999 |
| 2015-02-17 | 2015-02-13 | 1.373 | 167,929,836 | -75,753 | 4.05% | 230,547,200 |
| 2015-02-16 | 2015-02-12 | 1.373 | 168,005,589 | -234,835 | 4.06% | 230,651,200 |
| 2015-02-13 | 2015-02-11 | 1.373 | 168,240,424 | -249,986 | 4.06% | 230,973,600 |
| 2015-02-12 | 2015-02-10 | 1.360 | 168,490,410 | -409,068 | 4.07% | 229,092,600 |
| 2015-02-11 | 2015-02-09 | 1.333 | 168,899,478 | -439,369 | 4.08% | 225,189,600 |
| 2015-02-10 | 2015-02-06 | 1.360 | 169,338,847 | -340,889 | 4.09% | 230,246,201 |
| 2015-02-09 | 2015-02-05 | 1.360 | 169,679,736 | +151,506 | 4.10% | 230,709,700 |
| 2015-02-06 | 2015-02-04 | 1.373 | 169,528,230 | +83,329 | 4.09% | 232,741,600 |
| 2015-02-05 | 2015-02-03 | 1.373 | 169,444,901 | +340,890 | 4.09% | 232,627,200 |
| 2015-02-04 | 2015-02-02 | 1.373 | 169,104,011 | -613,602 | 4.08% | 232,159,199 |
| 2015-02-03 | 2015-01-30 | 1.360 | 169,717,613 | +143,931 | 4.10% | 230,761,200 |
| 2015-02-02 | 2015-01-29 | 1.373 | 169,573,682 | +333,315 | 4.09% | 232,804,000 |
| 2015-01-30 | 2015-01-28 | 1.399 | 169,240,367 | -666,629 | 4.08% | 236,814,600 |
| 2015-01-29 | 2015-01-27 | 1.399 | 169,906,996 | -3,727,061 | 4.10% | 237,747,400 |
| 2015-01-28 | 2015-01-26 | 1.333 | 173,634,057 | -1,030,244 | 4.19% | 231,502,100 |
| 2015-01-27 | 2015-01-23 | 1.307 | 174,664,301 | -7,575 | 4.22% | 228,264,300 |
| 2015-01-26 | 2015-01-22 | 1.280 | 174,671,876 | -1,325,683 | 4.22% | 223,662,600 |
| 2015-01-23 | 2015-01-21 | 1.254 | 175,997,559 | -227,259 | 4.25% | 220,713,501 |
| 2015-01-22 | 2015-01-20 | 1.241 | 176,224,818 | -60,603 | 4.25% | 218,672,200 |
| 2015-01-21 | 2015-01-19 | 1.241 | 176,285,421 | +75,753 | 4.25% | 218,747,400 |
| 2015-01-20 | 2015-01-16 | 1.267 | 176,209,668 | -295,437 | 4.25% | 223,305,600 |
| 2015-01-19 | 2015-01-15 | 1.254 | 176,505,105 | +227,259 | 4.26% | 221,350,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 176,277,846 | -265,136 | 4.25% | 223,392,001 |
| 2015-01-15 | 2015-01-13 | 1.254 | 176,542,982 | +181,808 | 4.26% | 221,397,500 |
| 2015-01-14 | 2015-01-12 | 1.254 | 176,361,174 | -621,177 | 4.26% | 221,169,500 |
| 2015-01-13 | 2015-01-09 | 1.201 | 176,982,351 | +780,259 | 4.27% | 212,603,300 |
| 2015-01-12 | 2015-01-08 | 1.228 | 176,202,092 | +674,204 | 4.25% | 216,318,000 |
| 2015-01-09 | 2015-01-07 | 1.241 | 175,527,888 | -2,954,378 | 4.24% | 217,807,400 |
| 2015-01-08 | 2015-01-06 | 1.241 | 178,482,266 | -181,807 | 4.31% | 221,473,401 |
| 2015-01-07 | 2015-01-05 | 1.214 | 178,664,073 | +212,109 | 4.31% | 216,982,000 |
| 2015-01-06 | 2015-01-02 | 1.162 | 178,451,964 | -219,685 | 4.31% | 207,301,600 |
| 2015-01-05 | 2014-12-31 | 1.214 | 178,671,649 | -303,013 | 4.31% | 216,991,200 |
| 2015-01-02 | 2014-12-29 | 1.135 | 178,974,662 | -606,026 | 4.32% | 203,183,600 |
| 2014-12-30 | 2014-12-24 | 1.096 | 179,580,688 | +1,348,408 | 4.33% | 196,759,800 |
| 2014-12-29 | 2014-12-22 | 1.109 | 178,232,280 | -75,753 | 4.30% | 197,635,200 |
| 2014-12-23 | 2014-12-19 | 1.096 | 178,308,033 | -22,726 | 4.30% | 195,365,400 |
| 2014-12-22 | 2014-12-18 | 1.069 | 178,330,759 | +689,355 | 4.30% | 190,682,100 |
| 2014-12-19 | 2014-12-17 | 1.135 | 177,641,404 | +280,287 | 4.29% | 201,670,000 |
| 2014-12-18 | 2014-12-16 | 1.148 | 177,361,117 | +2,302,899 | 4.28% | 203,693,100 |
| 2014-12-17 | 2014-12-15 | 1.135 | 175,058,218 | -954,491 | 4.23% | 198,737,400 |
| 2014-12-16 | 2014-12-12 | 1.201 | 176,012,709 | -98,479 | 4.25% | 211,438,500 |
| 2014-12-15 | 2014-12-11 | 1.188 | 176,111,188 | +53,027 | 4.25% | 209,232,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 176,058,161 | +280,287 | 4.25% | 216,141,300 |
| 2014-12-11 | 2014-12-09 | 1.201 | 175,777,874 | +60,603 | 4.24% | 211,156,400 |
| 2014-12-10 | 2014-12-08 | 1.228 | 175,717,271 | -371,191 | 4.24% | 215,722,799 |
| 2014-12-09 | 2014-12-05 | 1.214 | 176,088,462 | -265,137 | 4.25% | 213,853,999 |
| 2014-12-08 | 2014-12-04 | 1.254 | 176,353,599 | +696,930 | 4.26% | 221,160,000 |
| 2014-12-05 | 2014-12-03 | 1.280 | 175,656,669 | +552,999 | 4.24% | 224,923,600 |
| 2014-12-04 | 2014-12-02 | 1.320 | 175,103,670 | +1,522,641 | 4.23% | 231,150,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 173,581,029 | -257,561 | 4.19% | 231,431,399 |
| 2014-12-02 | 2014-11-28 | 1.333 | 173,838,590 | +219,684 | 4.20% | 231,774,799 |
| 2014-12-01 | 2014-11-27 | 1.333 | 173,618,906 | +454,520 | 4.19% | 231,481,900 |
| 2014-11-28 | 2014-11-26 | 1.360 | 173,164,386 | +424,218 | 4.18% | 235,447,699 |
| 2014-11-27 | 2014-11-25 | 1.360 | 172,740,168 | -303,013 | 4.17% | 234,870,900 |
| 2014-11-26 | 2014-11-24 | 1.373 | 173,043,181 | -2,227,146 | 4.18% | 237,567,200 |
| 2014-11-25 | 2014-11-21 | 1.373 | 175,270,327 | -280,287 | 4.23% | 240,624,800 |
| 2014-11-24 | 2014-11-20 | 1.360 | 175,550,614 | -643,903 | 4.24% | 238,692,200 |
| 2014-11-21 | 2014-11-19 | 1.346 | 176,194,517 | -113,630 | 4.25% | 237,241,800 |
| 2014-11-20 | 2014-11-18 | 1.346 | 176,308,147 | -409,068 | 4.26% | 237,394,800 |
| 2014-11-19 | 2014-11-17 | 1.346 | 176,717,215 | -802,984 | 4.27% | 237,945,601 |
| 2014-11-18 | 2014-11-14 | 1.360 | 177,520,199 | +878,738 | 4.28% | 241,370,200 |
| 2014-11-17 | 2014-11-13 | 1.426 | 176,641,461 | +318,163 | 4.26% | 251,834,400 |
| 2014-11-14 | 2014-11-12 | 1.373 | 176,323,298 | +68,178 | 4.26% | 242,070,401 |
| 2014-11-13 | 2014-11-11 | 1.399 | 176,255,120 | +825,711 | 4.25% | 246,630,201 |
| 2014-11-12 | 2014-11-10 | 1.399 | 175,429,409 | -552,999 | 4.23% | 245,474,800 |
| 2014-11-11 | 2014-11-07 | 1.426 | 175,982,408 | -3,878,567 | 4.25% | 250,894,800 |
| 2014-11-10 | 2014-11-06 | 1.333 | 179,860,975 | +53,027 | 4.34% | 239,804,300 |
| 2014-11-07 | 2014-11-05 | 1.333 | 179,807,948 | -83,328 | 4.34% | 239,733,600 |
| 2014-11-06 | 2014-11-04 | 1.333 | 179,891,276 | -227,260 | 4.34% | 239,844,700 |
| 2014-11-05 | 2014-11-03 | 1.346 | 180,118,536 | +196,958 | 4.35% | 242,525,400 |
| 2014-11-04 | 2014-10-31 | 1.320 | 179,921,578 | +606,027 | 4.34% | 237,510,001 |
| 2014-11-03 | 2014-10-30 | 1.320 | 179,315,551 | -98,480 | 4.33% | 236,709,999 |
| 2014-10-31 | 2014-10-29 | 1.333 | 179,414,031 | -4,477,018 | 4.33% | 239,208,400 |
| 2014-10-30 | 2014-10-28 | 1.320 | 183,891,049 | -1,636,270 | 4.44% | 242,750,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 185,527,319 | -712,081 | 4.48% | 244,910,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 186,239,400 | -439,369 | 4.50% | 243,391,500 |
| 2014-10-27 | 2014-10-23 | 1.320 | 186,678,769 | -234,835 | 4.51% | 246,430,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 186,913,604 | -242,410 | 4.51% | 251,674,800 |
| 2014-10-23 | 2014-10-21 | 1.320 | 187,156,014 | +386,341 | 4.52% | 247,060,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 186,769,673 | -196,958 | 4.51% | 246,550,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 186,966,631 | -75,753 | 4.51% | 249,278,100 |
| 2014-10-20 | 2014-10-16 | 1.333 | 187,042,384 | +242,410 | 4.51% | 249,379,099 |
| 2014-10-17 | 2014-10-15 | 1.333 | 186,799,974 | +606,026 | 4.51% | 249,055,900 |
| 2014-10-16 | 2014-10-14 | 1.333 | 186,193,948 | -5,795,125 | 4.49% | 248,247,900 |
| 2014-10-15 | 2014-10-13 | 1.373 | 191,989,073 | +280,288 | 4.63% | 263,577,601 |
| 2014-10-14 | 2014-10-10 | 1.360 | 191,708,785 | +780,258 | 4.63% | 260,662,099 |
| 2014-10-13 | 2014-10-09 | 1.399 | 190,928,527 | -90,904 | 4.61% | 267,162,400 |
| 2014-10-10 | 2014-10-08 | 1.386 | 191,019,431 | +30,302 | 4.61% | 264,768,000 |
| 2014-10-09 | 2014-10-07 | 1.360 | 190,989,129 | -825,711 | 4.61% | 259,683,599 |
| 2014-10-08 | 2014-10-06 | 1.360 | 191,814,840 | -424,218 | 4.63% | 260,806,300 |
| 2014-10-07 | 2014-10-03 | 1.360 | 192,239,058 | -30,302 | 4.64% | 261,383,100 |
| 2014-10-06 | 2014-09-30 | 1.399 | 192,269,360 | +6,878,397 | 4.64% | 269,038,601 |
| 2014-10-03 | 2014-09-29 | 1.294 | 185,390,963 | +802,984 | 4.47% | 239,835,400 |
| 2014-09-30 | 2014-09-26 | 1.373 | 184,587,979 | -810,560 | 4.46% | 253,416,800 |
| 2014-09-29 | 2014-09-25 | 1.412 | 185,398,539 | +1,280,231 | 4.47% | 261,871,801 |
| 2014-09-26 | 2014-09-24 | 1.439 | 184,118,308 | -295,438 | 4.44% | 264,924,499 |
| 2014-09-25 | 2014-09-23 | 1.439 | 184,413,746 | +227,260 | 4.45% | 265,349,600 |
| 2014-09-24 | 2014-09-22 | 1.426 | 184,186,486 | -1,378,710 | 4.45% | 262,591,199 |
| 2014-09-23 | 2014-09-19 | 1.412 | 185,565,196 | +280,287 | 4.48% | 262,107,200 |
| 2014-09-22 | 2014-09-18 | 1.399 | 185,284,909 | +75,754 | 4.48% | 259,265,400 |
| 2014-09-19 | 2014-09-17 | 1.426 | 185,209,155 | +143,931 | 4.47% | 264,049,199 |
| 2014-09-18 | 2014-09-16 | 1.399 | 185,065,224 | +113,630 | 4.47% | 258,958,000 |
| 2014-09-17 | 2014-09-15 | 1.426 | 184,951,594 | -583,300 | 4.47% | 263,682,000 |
| 2014-09-16 | 2014-09-12 | 1.465 | 185,534,894 | -378,767 | 4.48% | 271,861,199 |
| 2014-09-15 | 2014-09-11 | 1.465 | 185,913,661 | -75,753 | 4.49% | 272,416,200 |
| 2014-09-12 | 2014-09-10 | 1.452 | 185,989,414 | +416,643 | 4.49% | 270,072,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 185,572,771 | -363,616 | 4.48% | 274,366,400 |
| 2014-09-10 | 2014-09-05 | 1.492 | 185,936,387 | -166,657 | 4.49% | 277,358,500 |
| 2014-09-08 | 2014-09-04 | 1.505 | 186,103,044 | -310,588 | 4.50% | 280,063,800 |
| 2014-09-05 | 2014-09-03 | 1.426 | 186,413,632 | +939,340 | 4.50% | 265,766,400 |
| 2014-09-04 | 2014-09-02 | 1.399 | 185,474,292 | -151,506 | 4.48% | 259,530,400 |
| 2014-09-03 | 2014-09-01 | 1.386 | 185,625,798 | -545,424 | 4.48% | 257,291,999 |
| 2014-09-02 | 2014-08-29 | 1.399 | 186,171,222 | +1,234,778 | 4.50% | 260,505,600 |
| 2014-09-01 | 2014-08-28 | 1.439 | 184,936,444 | +893,889 | 4.47% | 266,124,516 |
| 2014-08-29 | 2014-08-27 | 1.479 | 184,042,555 | +2,049,336 | 4.45% | 272,194,822 |
| 2014-08-28 | 2014-08-26 | 1.492 | 181,993,219 | -532,868 | 4.44% | 271,588,800 |
| 2014-08-27 | 2014-08-25 | 1.479 | 182,526,087 | +165,114 | 4.45% | 269,952,000 |
| 2014-08-26 | 2014-08-22 | 1.479 | 182,360,973 | +2,897,001 | 4.45% | 269,707,800 |
| 2014-08-25 | 2014-08-21 | 1.492 | 179,463,972 | +480,332 | 4.38% | 267,814,400 |
| 2014-08-22 | 2014-08-20 | 1.492 | 178,983,640 | +330,228 | 4.36% | 267,097,600 |
| 2014-08-21 | 2014-08-19 | 1.506 | 178,653,412 | +97,568 | 4.36% | 268,985,200 |
| 2014-08-20 | 2014-08-18 | 1.492 | 178,555,844 | -15,011 | 4.35% | 266,459,199 |
| 2014-08-19 | 2014-08-15 | 1.519 | 178,570,855 | +112,578 | 4.35% | 271,240,200 |
| 2014-08-18 | 2014-08-14 | 1.506 | 178,458,277 | +1,170,809 | 4.35% | 268,691,400 |
| 2014-08-15 | 2014-08-13 | 1.519 | 177,287,468 | +7,069,884 | 4.32% | 269,290,800 |
| 2014-08-14 | 2014-08-12 | 1.586 | 170,217,584 | +1,636,130 | 4.15% | 269,891,999 |
| 2014-08-13 | 2014-08-11 | 1.559 | 168,581,454 | -803,055 | 4.11% | 262,805,400 |
| 2014-08-12 | 2014-08-08 | 1.532 | 169,384,509 | +2,078,936 | 4.13% | 259,543,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 167,305,573 | +1,245,861 | 4.08% | 258,587,200 |
| 2014-08-08 | 2014-08-06 | 1.586 | 166,059,712 | -1,223,345 | 4.05% | 263,299,400 |
| 2014-08-07 | 2014-08-05 | 1.546 | 167,283,057 | -202,640 | 4.08% | 258,552,400 |
| 2014-08-06 | 2014-08-04 | 1.559 | 167,485,697 | +382,764 | 4.08% | 261,097,200 |
| 2014-08-05 | 2014-08-01 | 1.466 | 167,102,933 | -142,598 | 4.07% | 244,915,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 167,245,531 | +60,041 | 4.08% | 249,580,799 |
| 2014-08-01 | 2014-07-30 | 1.466 | 167,185,490 | -1,576,089 | 4.08% | 245,036,000 |
| 2014-07-31 | 2014-07-29 | 1.492 | 168,761,579 | +1,538,563 | 4.11% | 251,843,201 |
| 2014-07-30 | 2014-07-28 | 1.479 | 167,223,016 | -930,643 | 4.08% | 247,319,100 |
| 2014-07-29 | 2014-07-25 | 1.506 | 168,153,659 | +1,395,965 | 4.10% | 253,176,500 |
| 2014-07-28 | 2014-07-24 | 1.519 | 166,757,694 | +893,117 | 4.07% | 253,296,599 |
| 2014-07-25 | 2014-07-23 | 1.492 | 165,864,577 | -2,469,206 | 4.04% | 247,519,999 |
| 2014-07-24 | 2014-07-22 | 1.586 | 168,333,783 | -592,910 | 4.10% | 266,905,100 |
| 2014-07-23 | 2014-07-21 | 1.612 | 168,926,693 | -472,826 | 4.12% | 272,346,800 |
| 2014-07-22 | 2014-07-18 | 1.626 | 169,399,519 | -180,125 | 4.13% | 275,366,199 |
| 2014-07-21 | 2014-07-17 | 1.572 | 169,579,644 | +2,626,815 | 4.13% | 266,621,000 |
| 2014-07-18 | 2014-07-16 | 1.572 | 166,952,829 | -5,186,083 | 4.07% | 262,491,000 |
| 2014-07-17 | 2014-07-15 | 1.426 | 172,138,912 | -1,013,200 | 4.20% | 245,415,200 |
| 2014-07-16 | 2014-07-14 | 1.386 | 173,152,112 | -262,681 | 4.22% | 239,938,401 |
| 2014-07-15 | 2014-07-11 | 1.372 | 173,414,793 | +1,200,829 | 4.23% | 237,991,800 |
| 2014-07-14 | 2014-07-10 | 1.399 | 172,213,964 | -90,062 | 4.20% | 240,933,001 |
| 2014-07-11 | 2014-07-09 | 1.399 | 172,304,026 | +105,073 | 4.20% | 241,059,000 |
| 2014-07-10 | 2014-07-08 | 1.426 | 172,198,953 | -3,174,693 | 4.20% | 245,500,800 |
| 2014-07-09 | 2014-07-07 | 1.386 | 175,373,646 | -307,713 | 4.28% | 243,016,800 |
| 2014-07-08 | 2014-07-04 | 1.399 | 175,681,359 | +457,816 | 4.28% | 245,784,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 175,223,543 | +855,592 | 4.27% | 247,478,201 |
| 2014-07-04 | 2014-07-02 | 1.426 | 174,367,951 | -135,094 | 4.25% | 248,593,099 |
| 2014-07-03 | 2014-06-30 | 1.372 | 174,503,045 | +300,208 | 4.25% | 239,485,300 |
| 2014-07-02 | 2014-06-27 | 1.372 | 174,202,837 | -75,052 | 4.25% | 239,073,299 |
| 2014-06-30 | 2014-06-26 | 1.386 | 174,277,889 | -525,363 | 4.25% | 241,498,400 |
| 2014-06-27 | 2014-06-25 | 1.386 | 174,803,252 | +367,754 | 4.26% | 242,226,400 |
| 2014-06-26 | 2014-06-24 | 1.399 | 174,435,498 | -1,013,200 | 4.25% | 244,041,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 175,448,698 | +1,418,480 | 4.28% | 240,783,100 |
| 2014-06-24 | 2014-06-20 | 1.439 | 174,030,218 | +345,238 | 4.24% | 250,430,400 |
| 2014-06-23 | 2014-06-19 | 1.439 | 173,684,980 | -3,895,190 | 4.23% | 249,933,600 |
| 2014-06-20 | 2014-06-18 | 1.412 | 177,580,170 | -1,718,688 | 4.33% | 250,806,599 |
| 2014-06-19 | 2014-06-17 | 1.372 | 179,298,858 | -1,260,871 | 4.37% | 246,067,000 |
| 2014-06-18 | 2014-06-16 | 1.386 | 180,559,729 | -465,321 | 4.40% | 250,203,200 |
| 2014-06-17 | 2014-06-13 | 1.412 | 181,025,050 | -900,622 | 4.41% | 255,672,000 |
| 2014-06-16 | 2014-06-12 | 1.426 | 181,925,672 | -750,519 | 4.44% | 259,368,000 |
| 2014-06-13 | 2014-06-11 | 1.412 | 182,676,191 | -1,080,746 | 4.45% | 258,004,000 |
| 2014-06-12 | 2014-06-10 | 1.434 | 183,756,937 | +195,135 | 4.48% | 263,507,877 |
| 2014-06-11 | 2014-06-09 | 1.461 | 183,561,802 | +3,938,664 | 4.48% | 268,194,620 |
| 2014-06-10 | 2014-06-06 | 1.420 | 179,623,138 | -739,190 | 4.45% | 255,150,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 180,362,328 | -7,421,466 | 4.46% | 258,640,000 |
| 2014-06-06 | 2014-06-04 | 1.339 | 187,783,794 | +140,446 | 4.65% | 251,499,599 |
| 2014-06-05 | 2014-06-03 | 1.366 | 187,643,348 | -273,501 | 4.64% | 256,388,499 |
| 2014-06-04 | 2014-05-30 | 1.339 | 187,916,849 | -2,749,786 | 4.65% | 251,677,800 |
| 2014-06-03 | 2014-05-29 | 1.299 | 190,666,635 | +458,298 | 4.72% | 247,622,400 |
| 2014-05-30 | 2014-05-28 | 1.366 | 190,208,337 | -724,406 | 4.71% | 259,893,200 |
| 2014-05-29 | 2014-05-27 | 1.353 | 190,932,743 | +2,298,880 | 4.73% | 258,300,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 188,633,863 | -1,500,555 | 4.67% | 260,293,800 |
| 2014-05-27 | 2014-05-23 | 1.272 | 190,134,418 | -1,604,042 | 4.71% | 241,786,800 |
| 2014-05-26 | 2014-05-22 | 1.272 | 191,738,460 | -29,568 | 4.75% | 243,826,600 |
| 2014-05-23 | 2014-05-21 | 1.285 | 191,768,028 | -1,862,758 | 4.75% | 246,458,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 193,630,786 | -4,095,112 | 4.80% | 243,613,500 |
| 2014-05-21 | 2014-05-19 | 1.231 | 197,725,898 | -22,176 | 4.90% | 243,415,900 |
| 2014-05-20 | 2014-05-16 | 1.245 | 197,748,074 | +243,933 | 4.90% | 246,118,400 |
| 2014-05-19 | 2014-05-15 | 1.285 | 197,504,141 | -110,879 | 4.89% | 253,830,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 197,615,020 | -1,478,379 | 4.89% | 248,626,200 |
| 2014-05-15 | 2014-05-13 | 1.177 | 199,093,399 | +1,604,042 | 4.93% | 234,325,799 |
| 2014-05-14 | 2014-05-12 | 1.177 | 197,489,357 | +140,446 | 4.89% | 232,437,899 |
| 2014-05-13 | 2014-05-09 | 1.069 | 197,348,911 | -1,604,042 | 4.89% | 210,914,200 |
| 2014-05-12 | 2014-05-08 | 1.109 | 198,952,953 | -2,993,719 | 4.93% | 220,703,000 |
| 2014-05-09 | 2014-05-07 | 1.177 | 201,946,672 | +717,014 | 5.00% | 237,684,000 |
| 2014-05-08 | 2014-05-05 | 1.204 | 201,229,658 | +243,932 | 4.98% | 242,284,700 |
| 2014-05-07 | 2014-05-02 | 1.190 | 200,985,726 | +1,692,745 | 4.98% | 239,272,001 |
| 2014-05-05 | 2014-04-30 | 1.190 | 199,292,981 | +1,944,070 | 4.94% | 237,256,800 |
| 2014-05-02 | 2014-04-29 | 1.258 | 197,348,911 | +3,902,922 | 4.89% | 248,291,400 |
| 2014-04-30 | 2014-04-28 | 1.285 | 193,445,989 | -2,136,259 | 4.79% | 248,615,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 195,582,248 | +2,454,111 | 4.84% | 264,590,001 |
| 2014-04-28 | 2014-04-24 | 1.353 | 193,128,137 | +295,676 | 4.78% | 261,270,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 192,832,461 | +768,757 | 4.78% | 271,304,800 |
| 2014-04-24 | 2014-04-22 | 1.434 | 192,063,704 | -606,136 | 4.76% | 275,419,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 192,669,840 | -1,500,555 | 4.77% | 252,830,501 |
| 2014-04-22 | 2014-04-16 | 1.272 | 194,170,395 | +1,596,650 | 4.81% | 246,919,200 |
| 2014-04-17 | 2014-04-15 | 1.285 | 192,573,745 | +3,370,706 | 4.77% | 247,494,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 189,203,039 | +3,496,368 | 4.69% | 258,519,600 |
| 2014-04-15 | 2014-04-11 | 1.434 | 185,706,671 | +3,858,571 | 4.60% | 266,303,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 181,848,100 | +125,662 | 4.50% | 275,531,200 |
| 2014-04-11 | 2014-04-09 | 1.529 | 181,722,438 | -473,081 | 4.50% | 277,799,201 |
| 2014-04-10 | 2014-04-08 | 1.515 | 182,195,519 | +2,143,651 | 4.51% | 276,057,600 |
| 2014-04-09 | 2014-04-07 | 1.502 | 180,051,868 | +672,662 | 4.46% | 270,373,799 |
| 2014-04-08 | 2014-04-04 | 1.569 | 179,379,206 | -2,247,137 | 4.45% | 281,497,201 |
| 2014-04-07 | 2014-04-03 | 1.502 | 181,626,343 | +2,328,448 | 4.50% | 272,738,100 |
| 2014-04-04 | 2014-04-02 | 1.542 | 179,297,895 | +4,191,207 | 4.44% | 276,518,400 |
| 2014-04-03 | 2014-04-01 | 1.556 | 175,106,688 | +5,861,775 | 4.34% | 272,423,500 |
| 2014-04-02 | 2014-03-31 | 1.475 | 169,244,913 | +3,636,815 | 4.19% | 249,566,401 |
| 2014-04-01 | 2014-03-28 | 1.393 | 165,608,098 | +4,435,139 | 4.10% | 230,761,199 |
| 2014-03-31 | 2014-03-27 | 1.353 | 161,172,959 | +4,575,585 | 3.99% | 218,040,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 156,597,374 | -8,116,305 | 4.36% | 247,864,500 |
| 2014-03-27 | 2014-03-25 | 1.556 | 164,713,679 | +5,743,506 | 4.59% | 256,254,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 158,970,173 | +1,308,366 | 4.43% | 273,126,199 |
| 2014-03-25 | 2014-03-21 | 1.759 | 157,661,807 | +4,760,382 | 4.39% | 277,276,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 152,901,425 | -4,176,422 | 4.26% | 279,247,501 |
| 2014-03-21 | 2014-03-19 | 1.799 | 157,077,847 | +3,814,219 | 4.37% | 282,624,999 |
| 2014-03-20 | 2014-03-18 | 1.772 | 153,263,628 | +1,781,448 | 4.27% | 271,615,401 |
| 2014-03-19 | 2014-03-17 | 1.623 | 151,482,180 | -665,271 | 4.22% | 245,916,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 152,147,451 | +4,597,761 | 4.24% | 240,821,100 |
| 2014-03-17 | 2014-03-13 | 1.610 | 147,549,690 | +4,775,167 | 4.11% | 237,535,900 |
| 2014-03-14 | 2014-03-12 | 1.610 | 142,774,523 | -554,393 | 3.98% | 229,848,499 |
| 2014-03-13 | 2014-03-11 | 1.705 | 143,328,916 | +1,204,880 | 3.99% | 244,314,000 |
| 2014-03-12 | 2014-03-10 | 1.772 | 142,124,036 | +118,270 | 3.96% | 251,873,700 |
| 2014-03-11 | 2014-03-07 | 1.732 | 142,005,766 | +776,150 | 3.95% | 245,900,800 |
| 2014-03-10 | 2014-03-06 | 1.637 | 141,229,616 | +3,407,665 | 3.93% | 231,182,599 |
| 2014-03-07 | 2014-03-05 | 1.488 | 137,821,951 | +8,626,346 | 3.84% | 205,095,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 129,195,605 | +8,759,400 | 3.60% | 195,753,599 |
| 2014-03-05 | 2014-03-03 | 1.353 | 120,436,205 | +5,307,383 | 3.35% | 162,929,999 |
| 2014-03-04 | 2014-02-28 | 1.326 | 115,128,822 | -5,270,424 | 3.21% | 152,635,000 |
| 2014-03-03 | 2014-02-27 | 1.245 | 120,399,246 | -147,838 | 3.35% | 149,849,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 120,547,084 | +288,284 | 3.36% | 150,033,600 |
| 2014-02-27 | 2014-02-25 | 1.163 | 120,258,800 | +2,853,273 | 3.35% | 139,913,400 |
| 2014-02-26 | 2014-02-24 | 1.258 | 117,405,527 | +717,014 | 3.27% | 147,711,900 |
| 2014-02-25 | 2014-02-21 | 1.272 | 116,688,513 | +3,695,950 | 3.25% | 148,388,400 |
| 2014-02-24 | 2014-02-20 | 1.272 | 112,992,563 | +1,012,690 | 3.15% | 143,688,399 |
| 2014-02-21 | 2014-02-19 | 1.258 | 111,979,873 | +4,028,584 | 3.12% | 140,885,700 |
| 2014-02-20 | 2014-02-18 | 1.312 | 107,951,289 | +2,032,773 | 3.01% | 141,658,801 |
| 2014-02-19 | 2014-02-17 | 1.285 | 105,918,516 | -6,756,196 | 2.95% | 136,125,499 |
| 2014-02-18 | 2014-02-14 | 1.150 | 112,674,712 | -2,638,908 | 3.14% | 129,565,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 115,313,620 | -155,230 | 3.21% | 127,920,000 |
| 2014-02-14 | 2014-02-12 | 1.096 | 115,468,850 | -458,297 | 3.21% | 126,530,101 |
| 2014-02-13 | 2014-02-11 | 1.109 | 115,927,147 | -399,163 | 3.23% | 128,600,600 |
| 2014-02-12 | 2014-02-10 | 1.109 | 116,326,310 | +1,241,839 | 3.24% | 129,043,400 |
| 2014-02-11 | 2014-02-07 | 1.096 | 115,084,471 | +1,641,002 | 3.20% | 126,108,900 |
| 2014-02-10 | 2014-02-06 | 1.123 | 113,443,469 | +206,973 | 3.16% | 127,380,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 113,236,496 | +3,932,490 | 3.15% | 130,211,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 109,304,006 | -946,163 | 3.04% | 125,689,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 110,250,169 | -569,176 | 3.07% | 123,794,500 |
| 2014-02-04 | 2014-01-28 | 1.069 | 110,819,345 | -1,714,921 | 3.09% | 118,436,800 |
| 2014-01-29 | 2014-01-27 | 0.988 | 112,534,266 | -303,068 | 3.13% | 111,135,200 |
| 2014-01-28 | 2014-01-24 | 0.988 | 112,837,334 | -768,757 | 3.14% | 111,434,500 |
| 2014-01-27 | 2014-01-23 | 1.042 | 113,606,091 | -1,249,231 | 3.16% | 118,341,300 |
| 2014-01-24 | 2014-01-22 | 1.042 | 114,855,322 | +1,382,285 | 3.20% | 119,642,600 |
| 2014-01-23 | 2014-01-21 | 1.123 | 113,473,037 | -1,559,691 | 3.16% | 127,413,300 |
| 2014-01-22 | 2014-01-20 | 1.096 | 115,032,728 | +1,611,434 | 3.20% | 126,052,201 |
| 2014-01-21 | 2014-01-17 | 1.136 | 113,421,294 | +1,589,259 | 3.16% | 128,889,600 |
| 2014-01-20 | 2014-01-16 | 1.136 | 111,832,035 | +4,656,896 | 3.11% | 127,083,600 |
| 2014-01-17 | 2014-01-15 | 1.204 | 107,175,139 | -7,502,777 | 2.98% | 129,041,100 |
| 2014-01-16 | 2014-01-14 | 1.082 | 114,677,916 | -2,498,462 | 3.19% | 124,112,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 117,176,378 | +6,822,722 | 3.26% | 126,816,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 110,353,656 | -827,892 | 3.07% | 116,446,200 |
| 2014-01-13 | 2014-01-09 | 0.906 | 111,181,548 | +983,122 | 3.10% | 100,774,700 |
| 2014-01-10 | 2014-01-08 | 0.947 | 110,198,426 | -5,033,883 | 3.07% | 104,356,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 115,232,309 | +687,447 | 3.21% | 93,534,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 114,544,862 | -4,841,694 | 3.19% | 92,976,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 119,386,556 | -7,354,939 | 3.32% | 96,906,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 126,741,495 | -1,744,488 | 3.53% | 94,303,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 128,485,983 | -569,176 | 3.58% | 90,386,400 |
| 2014-01-02 | 2013-12-27 | 0.676 | 129,055,159 | +258,716 | 3.59% | 87,295,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 128,796,443 | -258,716 | 3.59% | 90,604,800 |
| 2013-12-27 | 2013-12-20 | 0.703 | 129,055,159 | +88,702 | 3.59% | 90,786,800 |
| 2013-12-23 | 2013-12-19 | 0.703 | 128,966,457 | +399,163 | 3.59% | 90,724,400 |
| 2013-12-20 | 2013-12-18 | 0.731 | 128,567,294 | -4,767,775 | 3.58% | 93,922,200 |
| 2013-12-19 | 2013-12-17 | 0.703 | 133,335,069 | -983,122 | 3.71% | 93,797,600 |
| 2013-12-18 | 2013-12-16 | 0.690 | 134,318,191 | -946,163 | 3.74% | 92,672,100 |
| 2013-12-17 | 2013-12-13 | 0.690 | 135,264,354 | +524,825 | 3.77% | 93,324,900 |
| 2013-12-16 | 2013-12-12 | 0.670 | 134,739,529 | -835,285 | 3.75% | 90,228,600 |
| 2013-12-13 | 2013-12-11 | 0.670 | 135,574,814 | +1,367,501 | 3.77% | 90,787,950 |
| 2013-12-12 | 2013-12-10 | 0.690 | 134,207,313 | -1,130,960 | 3.74% | 92,595,600 |
| 2013-12-11 | 2013-12-09 | 0.703 | 135,338,273 | +746,582 | 3.77% | 95,206,800 |
| 2013-12-10 | 2013-12-06 | 0.717 | 134,591,691 | -2,860,665 | 3.75% | 96,502,400 |
| 2013-12-09 | 2013-12-05 | 0.703 | 137,452,356 | -2,742,395 | 3.83% | 96,694,000 |
| 2013-12-06 | 2013-12-04 | 0.616 | 140,194,751 | -125,662 | 3.90% | 86,295,300 |
| 2013-12-05 | 2013-12-03 | 0.602 | 140,320,413 | +1,766,664 | 3.91% | 84,474,350 |
| 2013-12-04 | 2013-12-02 | 0.582 | 138,553,749 | -162,622 | 3.86% | 80,599,200 |
| 2013-12-03 | 2013-11-29 | 0.582 | 138,716,371 | -51,743 | 3.86% | 80,693,800 |
| 2013-12-02 | 2013-11-28 | 0.575 | 138,768,114 | +221,757 | 3.86% | 79,785,250 |
| 2013-11-29 | 2013-11-27 | 0.575 | 138,546,357 | -88,703 | 3.86% | 79,657,750 |
| 2013-11-28 | 2013-11-26 | 0.575 | 138,635,060 | +236,541 | 3.86% | 79,708,750 |
| 2013-11-27 | 2013-11-25 | 0.575 | 138,398,519 | -51,744 | 3.85% | 79,572,750 |
| 2013-11-26 | 2013-11-22 | 0.575 | 138,450,263 | -243,932 | 3.85% | 79,602,500 |
| 2013-11-25 | 2013-11-21 | 0.575 | 138,694,195 | -44,352 | 3.86% | 79,742,750 |
| 2013-11-22 | 2013-11-20 | 0.582 | 138,738,547 | -51,743 | 3.86% | 80,706,700 |
| 2013-11-21 | 2013-11-19 | 0.582 | 138,790,290 | -147,838 | 3.86% | 80,736,800 |
| 2013-11-20 | 2013-11-18 | 0.588 | 138,938,128 | -103,486 | 3.87% | 81,762,600 |
| 2013-11-19 | 2013-11-15 | 0.582 | 139,041,614 | -428,731 | 3.87% | 80,883,000 |
| 2013-11-18 | 2013-11-14 | 0.561 | 139,470,345 | +22,176 | 3.88% | 78,302,200 |
| 2013-11-15 | 2013-11-13 | 0.561 | 139,448,169 | +81,311 | 3.88% | 78,289,750 |
| 2013-11-14 | 2013-11-12 | 0.561 | 139,366,858 | +1,101,393 | 3.88% | 78,244,100 |
| 2013-11-13 | 2013-11-11 | 0.568 | 138,265,465 | -258,717 | 3.85% | 78,561,000 |
| 2013-11-12 | 2013-11-08 | 0.568 | 138,524,182 | -22,175 | 3.86% | 78,708,000 |
| 2013-11-11 | 2013-11-07 | 0.568 | 138,546,357 | -206,973 | 3.86% | 78,720,600 |
| 2013-11-07 | 2013-11-05 | 0.575 | 138,753,330 | -125,663 | 3.86% | 79,776,750 |
| 2013-11-06 | 2013-11-04 | 0.575 | 138,878,993 | +303,068 | 3.87% | 79,849,000 |
| 2013-11-05 | 2013-11-01 | 0.582 | 138,575,925 | +317,852 | 3.86% | 80,612,100 |
| 2013-11-04 | 2013-10-31 | 0.588 | 138,258,073 | +192,189 | 3.85% | 81,362,400 |
| 2013-11-01 | 2013-10-30 | 0.595 | 138,065,884 | -236,541 | 3.84% | 82,183,200 |
| 2013-10-31 | 2013-10-29 | 0.588 | 138,302,425 | -7,391 | 3.85% | 81,388,500 |
| 2013-10-30 | 2013-10-28 | 0.582 | 138,309,816 | -29,568 | 3.85% | 80,457,300 |
| 2013-10-29 | 2013-10-25 | 0.588 | 138,339,384 | +133,054 | 3.85% | 81,410,250 |
| 2013-10-28 | 2013-10-24 | 0.595 | 138,206,330 | +221,757 | 3.85% | 82,266,800 |
| 2013-10-25 | 2013-10-23 | 0.595 | 137,984,573 | +206,973 | 3.84% | 82,134,800 |
| 2013-10-24 | 2013-10-22 | 0.616 | 137,777,600 | +118,271 | 3.84% | 84,807,450 |
| 2013-10-23 | 2013-10-21 | 0.602 | 137,659,329 | -96,095 | 3.83% | 82,872,350 |
| 2013-10-22 | 2013-10-18 | 0.622 | 137,755,424 | +487,865 | 3.84% | 85,725,600 |
| 2013-10-21 | 2013-10-17 | 0.622 | 137,267,559 | +73,919 | 3.82% | 85,422,000 |
| 2013-10-18 | 2013-10-16 | 0.616 | 137,193,640 | +7,392 | 3.82% | 84,448,000 |
| 2013-10-17 | 2013-10-15 | 0.622 | 137,186,248 | -184,797 | 3.82% | 85,371,400 |
| 2013-10-16 | 2013-10-11 | 0.629 | 137,371,045 | +2,232,353 | 3.82% | 86,415,600 |
| 2013-10-15 | 2013-10-10 | 0.609 | 135,138,692 | +44,351 | 3.76% | 82,269,000 |
| 2013-10-11 | 2013-10-09 | 0.609 | 135,094,341 | -243,932 | 3.76% | 82,242,000 |
| 2013-10-10 | 2013-10-08 | 0.622 | 135,338,273 | +118,270 | 3.77% | 84,221,400 |
| 2013-10-09 | 2013-10-07 | 0.602 | 135,220,003 | +96,095 | 3.76% | 81,403,850 |
| 2013-10-08 | 2013-10-04 | 0.602 | 135,123,908 | -354,811 | 3.76% | 81,346,000 |
| 2013-10-07 | 2013-10-03 | 0.616 | 135,478,719 | -81,311 | 3.77% | 83,392,400 |
| 2013-10-04 | 2013-10-02 | 0.595 | 135,560,030 | +221,757 | 3.77% | 80,691,600 |
| 2013-10-03 | 2013-09-30 | 0.595 | 135,338,273 | +214,365 | 3.77% | 80,559,600 |
| 2013-10-02 | 2013-09-27 | 0.602 | 135,123,908 | -22,176 | 3.76% | 81,346,000 |
| 2013-09-30 | 2013-09-26 | 0.616 | 135,146,084 | -36,959 | 3.76% | 83,187,650 |
| 2013-09-27 | 2013-09-25 | 0.609 | 135,183,043 | -44,352 | 3.76% | 82,296,000 |
| 2013-09-26 | 2013-09-24 | 0.609 | 135,227,395 | -968,338 | 3.77% | 82,323,000 |
| 2013-09-25 | 2013-09-23 | 0.609 | 136,195,733 | +517,432 | 3.79% | 82,912,500 |
| 2013-09-24 | 2013-09-19 | 0.609 | 135,678,301 | -1,655,785 | 3.78% | 82,597,500 |
| 2013-09-23 | 2013-09-18 | 0.616 | 137,334,086 | -199,581 | 3.82% | 84,534,450 |
| 2013-09-19 | 2013-09-17 | 0.602 | 137,533,667 | +177,405 | 3.83% | 82,796,700 |
| 2013-09-18 | 2013-09-16 | 0.622 | 137,356,262 | -997,906 | 3.82% | 85,477,200 |
| 2013-09-17 | 2013-09-13 | 0.616 | 138,354,168 | +7,392 | 3.85% | 85,162,350 |
| 2013-09-16 | 2013-09-12 | 0.629 | 138,346,776 | -1,064,433 | 3.85% | 87,029,400 |
| 2013-09-13 | 2013-09-11 | 0.622 | 139,411,209 | +303,067 | 3.88% | 86,756,000 |
| 2013-09-12 | 2013-09-10 | 0.629 | 139,108,142 | -73,919 | 3.87% | 87,508,350 |
| 2013-09-11 | 2013-09-09 | 0.629 | 139,182,061 | -517,432 | 3.88% | 87,554,850 |
| 2013-09-10 | 2013-09-06 | 0.643 | 139,699,493 | -709,623 | 3.89% | 89,770,250 |
| 2013-09-09 | 2013-09-05 | 0.616 | 140,409,116 | +288,284 | 3.91% | 86,427,250 |
| 2013-09-06 | 2013-09-04 | 0.616 | 140,120,832 | +73,919 | 3.90% | 86,249,800 |
| 2013-09-05 | 2013-09-03 | 0.622 | 140,046,913 | -539,608 | 3.90% | 87,151,600 |
| 2013-09-04 | 2013-09-02 | 0.616 | 140,586,521 | +7,392 | 3.91% | 86,536,450 |
| 2013-09-03 | 2013-08-30 | 0.635 | 140,579,129 | -820,501 | 3.91% | 89,228,576 |
| 2013-09-02 | 2013-08-29 | 0.642 | 141,399,630 | +3,005,674 | 3.94% | 90,724,902 |
| 2013-08-30 | 2013-08-28 | 0.628 | 138,393,956 | -188,429 | 3.93% | 86,886,800 |
| 2013-08-29 | 2013-08-27 | 0.642 | 138,582,385 | -992,876 | 3.94% | 88,917,300 |
| 2013-08-28 | 2013-08-26 | 0.628 | 139,575,261 | +246,407 | 3.96% | 87,628,450 |
| 2013-08-27 | 2013-08-23 | 0.621 | 139,328,854 | +2,101,710 | 3.96% | 86,512,500 |
| 2013-08-26 | 2013-08-22 | 0.635 | 137,227,144 | +2,551,040 | 3.90% | 87,101,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 134,676,104 | +3,783,078 | 3.82% | 88,269,250 |
| 2013-08-22 | 2013-08-20 | 0.704 | 130,893,026 | +818,942 | 3.72% | 92,111,100 |
| 2013-08-21 | 2013-08-19 | 0.718 | 130,074,084 | -1,000,124 | 3.69% | 93,329,600 |
| 2013-08-20 | 2013-08-16 | 0.690 | 131,074,208 | +3,167,059 | 3.72% | 90,430,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 127,907,149 | -1,550,917 | 3.63% | 95,304,600 |
| 2013-08-16 | 2013-08-13 | 0.690 | 129,458,066 | +1,000,124 | 3.68% | 89,315,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 128,457,942 | -1,232,037 | 3.65% | 90,397,500 |
| 2013-08-13 | 2013-08-09 | 0.655 | 129,689,979 | +260,902 | 3.68% | 85,001,250 |
| 2013-08-12 | 2013-08-08 | 0.649 | 129,429,077 | +239,160 | 3.68% | 83,937,300 |
| 2013-08-09 | 2013-08-07 | 0.628 | 129,189,917 | +384,106 | 3.67% | 81,108,300 |
| 2013-08-08 | 2013-08-06 | 0.655 | 128,805,811 | +1,964,011 | 3.66% | 84,421,750 |
| 2013-08-07 | 2013-08-05 | 0.621 | 126,841,800 | +36,236 | 3.60% | 78,759,000 |
| 2013-08-06 | 2013-08-02 | 0.607 | 126,805,564 | +797,201 | 3.60% | 76,986,800 |
| 2013-08-05 | 2013-08-01 | 0.614 | 126,008,363 | +702,985 | 3.58% | 77,372,150 |
| 2013-08-02 | 2013-07-31 | 0.614 | 125,305,378 | +616,019 | 3.56% | 76,940,500 |
| 2013-08-01 | 2013-07-30 | 0.614 | 124,689,359 | +601,523 | 3.54% | 76,562,250 |
| 2013-07-31 | 2013-07-29 | 0.635 | 124,087,836 | +202,924 | 3.52% | 78,761,200 |
| 2013-07-30 | 2013-07-26 | 0.655 | 123,884,912 | +471,073 | 3.52% | 81,196,500 |
| 2013-07-29 | 2013-07-25 | 0.662 | 123,413,839 | -362,364 | 3.50% | 81,739,200 |
| 2013-07-26 | 2013-07-24 | 0.649 | 123,776,203 | -137,698 | 3.52% | 80,271,300 |
| 2013-07-25 | 2013-07-23 | 0.655 | 123,913,901 | +86,967 | 3.52% | 81,215,500 |
| 2013-07-24 | 2013-07-22 | 0.635 | 123,826,934 | -21,741 | 3.52% | 78,595,600 |
| 2013-07-23 | 2013-07-19 | 0.642 | 123,848,675 | +195,676 | 3.52% | 79,463,850 |
| 2013-07-22 | 2013-07-18 | 0.662 | 123,652,999 | +195,676 | 3.51% | 81,897,600 |
| 2013-07-19 | 2013-07-17 | 0.655 | 123,457,323 | +43,484 | 3.51% | 80,916,250 |
| 2013-07-18 | 2013-07-16 | 0.676 | 123,413,839 | +855,178 | 3.50% | 83,442,100 |
| 2013-07-17 | 2013-07-15 | 0.683 | 122,558,661 | -188,429 | 3.48% | 83,709,450 |
| 2013-07-16 | 2013-07-12 | 0.655 | 122,747,090 | +239,160 | 3.49% | 80,450,750 |
| 2013-07-15 | 2013-07-11 | 0.621 | 122,507,930 | -521,803 | 3.48% | 76,068,000 |
| 2013-07-12 | 2013-07-10 | 0.614 | 123,029,733 | -43,484 | 3.49% | 75,543,200 |
| 2013-07-11 | 2013-07-09 | 0.614 | 123,073,217 | -28,989 | 3.50% | 75,569,900 |
| 2013-07-10 | 2013-07-08 | 0.614 | 123,102,206 | -14,495 | 3.50% | 75,587,700 |
| 2013-07-09 | 2013-07-05 | 0.614 | 123,116,701 | -14,494 | 3.50% | 75,596,600 |
| 2013-07-08 | 2013-07-04 | 0.600 | 123,131,195 | -688,491 | 3.50% | 73,906,500 |
| 2013-07-05 | 2013-07-03 | 0.600 | 123,819,686 | -347,870 | 3.52% | 74,319,750 |
| 2013-07-04 | 2013-07-02 | 0.628 | 124,167,556 | +304,386 | 3.53% | 77,955,150 |
| 2013-07-03 | 2013-06-28 | 0.635 | 123,863,170 | +405,847 | 3.52% | 78,618,600 |
| 2013-07-02 | 2013-06-27 | 0.679 | 123,457,323 | -36,236 | 3.51% | 83,864,616 |
| 2013-06-28 | 2013-06-26 | 0.701 | 123,493,559 | +3,546,635 | 3.51% | 86,510,769 |
| 2013-06-27 | 2013-06-25 | 0.672 | 119,946,924 | +763,138 | 3.49% | 80,631,250 |
| 2013-06-26 | 2013-06-24 | 0.672 | 119,183,786 | -310,908 | 3.47% | 80,118,250 |
| 2013-06-25 | 2013-06-21 | 0.701 | 119,494,694 | +240,247 | 3.48% | 83,709,450 |
| 2013-06-24 | 2013-06-20 | 0.722 | 119,254,447 | -1,314,293 | 3.47% | 86,072,700 |
| 2013-06-21 | 2013-06-19 | 0.736 | 120,568,740 | +791,402 | 3.51% | 88,727,600 |
| 2013-06-20 | 2013-06-18 | 0.750 | 119,777,338 | -678,345 | 3.49% | 89,840,300 |
| 2013-06-19 | 2013-06-17 | 0.736 | 120,455,683 | +42,397 | 3.51% | 88,644,400 |
| 2013-06-18 | 2013-06-14 | 0.708 | 120,413,286 | +635,948 | 3.51% | 85,205,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 119,777,338 | -56,529 | 3.49% | 88,145,200 |
| 2013-06-14 | 2013-06-11 | 0.750 | 119,833,867 | -49,462 | 3.49% | 89,882,700 |
| 2013-06-13 | 2013-06-10 | 0.736 | 119,883,329 | +1,095,244 | 3.49% | 88,223,200 |
| 2013-06-11 | 2013-06-07 | 0.750 | 118,788,085 | -127,189 | 3.46% | 89,098,300 |
| 2013-06-10 | 2013-06-06 | 0.722 | 118,915,274 | -162,521 | 3.46% | 85,827,900 |
| 2013-06-07 | 2013-06-05 | 0.736 | 119,077,795 | -812,600 | 3.47% | 87,630,400 |
| 2013-06-06 | 2013-06-04 | 0.764 | 119,890,395 | -127,190 | 3.49% | 91,621,800 |
| 2013-06-05 | 2013-06-03 | 0.778 | 120,017,585 | +1,116,443 | 3.50% | 93,417,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 118,901,142 | -2,543,794 | 3.46% | 95,913,900 |
| 2013-06-03 | 2013-05-30 | 0.793 | 121,444,936 | -211,982 | 3.54% | 96,247,200 |
| 2013-05-31 | 2013-05-29 | 0.778 | 121,656,918 | -529,957 | 3.54% | 94,693,500 |
| 2013-05-30 | 2013-05-28 | 0.793 | 122,186,875 | +784,336 | 3.56% | 96,835,200 |
| 2013-05-29 | 2013-05-27 | 0.793 | 121,402,539 | -325,040 | 3.54% | 96,213,600 |
| 2013-05-28 | 2013-05-24 | 0.807 | 121,727,579 | -1,356,690 | 3.55% | 98,193,900 |
| 2013-05-27 | 2013-05-23 | 0.750 | 123,084,269 | +2,699,247 | 3.59% | 92,320,700 |
| 2013-05-24 | 2013-05-22 | 0.793 | 120,385,022 | +876,196 | 3.51% | 95,407,200 |
| 2013-05-23 | 2013-05-21 | 0.835 | 119,508,826 | -7,355,803 | 3.48% | 99,786,700 |
| 2013-05-22 | 2013-05-20 | 0.750 | 126,864,629 | +282,644 | 3.70% | 95,156,200 |
| 2013-05-21 | 2013-05-16 | 0.722 | 126,581,985 | +303,842 | 3.76% | 91,361,400 |
| 2013-05-20 | 2013-05-15 | 0.722 | 126,278,143 | +692,477 | 3.75% | 91,142,100 |
| 2013-05-16 | 2013-05-14 | 0.658 | 125,585,666 | -134,256 | 3.73% | 82,644,450 |
| 2013-05-15 | 2013-05-13 | 0.658 | 125,719,922 | -310,908 | 3.73% | 82,732,800 |
| 2013-05-14 | 2013-05-10 | 0.665 | 126,030,830 | -141,322 | 3.74% | 83,829,200 |
| 2013-05-13 | 2013-05-09 | 0.658 | 126,172,152 | +42,397 | 3.74% | 83,030,400 |
| 2013-05-10 | 2013-05-08 | 0.658 | 126,129,755 | -353,305 | 3.74% | 83,002,500 |
| 2013-05-09 | 2013-05-07 | 0.679 | 126,483,060 | -1,024,583 | 3.75% | 85,920,000 |
| 2013-05-08 | 2013-05-06 | 0.679 | 127,507,643 | -35,331 | 3.79% | 86,616,000 |
| 2013-05-07 | 2013-05-03 | 0.686 | 127,542,974 | -1,010,451 | 3.79% | 87,542,500 |
| 2013-05-06 | 2013-05-02 | 0.679 | 128,553,425 | -105,991 | 3.82% | 87,326,400 |
| 2013-05-03 | 2013-04-30 | 0.672 | 128,659,416 | +42,396 | 3.82% | 86,488,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 128,617,020 | -56,529 | 3.82% | 86,459,500 |
| 2013-04-30 | 2013-04-26 | 0.651 | 128,673,549 | -1,144,707 | 3.82% | 83,766,000 |
| 2013-04-29 | 2013-04-25 | 0.651 | 129,818,256 | -219,048 | 3.86% | 84,511,200 |
| 2013-04-26 | 2013-04-24 | 0.651 | 130,037,304 | -1,307,228 | 3.86% | 84,653,800 |
| 2013-04-25 | 2013-04-23 | 0.637 | 131,344,532 | -628,882 | 3.90% | 83,646,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 131,973,414 | +7,066 | 3.92% | 84,980,350 |
| 2013-04-23 | 2013-04-19 | 0.609 | 131,966,348 | -353,304 | 3.92% | 80,306,800 |
| 2013-04-22 | 2013-04-18 | 0.594 | 132,319,652 | +77,727 | 3.93% | 78,649,200 |
| 2013-04-19 | 2013-04-17 | 0.609 | 132,241,925 | +643,014 | 3.93% | 80,474,500 |
| 2013-04-18 | 2013-04-16 | 0.623 | 131,598,911 | -3,518,914 | 3.91% | 81,945,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 135,117,825 | +833,799 | 4.01% | 83,180,700 |
| 2013-04-16 | 2013-04-12 | 0.517 | 134,284,026 | +6,649,193 | 3.99% | 69,364,600 |
| 2013-04-15 | 2013-04-11 | 0.495 | 127,634,833 | +4,098,334 | 3.79% | 63,220,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 123,536,499 | +1,180,037 | 3.67% | 68,183,700 |
| 2013-04-11 | 2013-04-09 | 0.566 | 122,356,462 | +1,024,584 | 3.64% | 69,264,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 121,331,878 | +2,798,173 | 3.60% | 68,684,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 118,533,705 | +2,035,034 | 3.52% | 67,100,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 116,498,671 | +374,503 | 3.46% | 72,542,800 |
| 2013-04-05 | 2013-04-02 | 0.686 | 116,124,168 | -1,851,316 | 3.45% | 79,704,900 |
| 2013-04-03 | 2013-03-28 | 0.722 | 117,975,484 | -395,701 | 3.51% | 85,149,600 |
| 2013-04-02 | 2013-03-27 | 0.736 | 118,371,185 | -268,512 | 3.52% | 87,110,400 |
| 2013-03-28 | 2013-03-26 | 0.750 | 118,639,697 | +211,983 | 3.52% | 88,987,000 |
| 2013-03-27 | 2013-03-25 | 0.750 | 118,427,714 | -402,767 | 3.52% | 88,828,000 |
| 2013-03-26 | 2013-03-22 | 0.750 | 118,830,481 | -544,090 | 3.53% | 89,130,100 |
| 2013-03-25 | 2013-03-21 | 0.764 | 119,374,571 | -713,675 | 3.55% | 91,227,600 |
| 2013-03-22 | 2013-03-20 | 0.750 | 120,088,246 | -1,102,310 | 3.57% | 90,073,500 |
| 2013-03-21 | 2013-03-19 | 0.722 | 121,190,556 | +869,129 | 3.60% | 87,470,100 |
| 2013-03-20 | 2013-03-18 | 0.736 | 120,321,427 | +522,891 | 3.57% | 88,545,600 |
| 2013-03-19 | 2013-03-15 | 0.778 | 119,798,536 | -4,388,044 | 3.56% | 93,247,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 124,186,580 | -1,066,980 | 3.69% | 100,177,500 |
| 2013-03-15 | 2013-03-13 | 0.778 | 125,253,560 | +650,081 | 3.72% | 97,493,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 124,603,479 | +98,925 | 3.70% | 98,750,400 |
| 2013-03-13 | 2013-03-11 | 0.793 | 124,504,554 | -734,873 | 3.70% | 98,672,000 |
| 2013-03-12 | 2013-03-08 | 0.807 | 125,239,427 | +360,370 | 3.72% | 101,026,800 |
| 2013-03-11 | 2013-03-07 | 0.821 | 124,879,057 | +812,601 | 3.71% | 102,503,400 |
| 2013-03-08 | 2013-03-06 | 0.835 | 124,066,456 | -445,164 | 3.69% | 103,592,200 |
| 2013-03-07 | 2013-03-05 | 0.778 | 124,511,620 | +1,264,831 | 3.70% | 96,915,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 123,246,789 | +1,681,730 | 3.66% | 95,931,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 121,565,059 | +261,445 | 3.61% | 94,622,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 121,303,614 | -296,776 | 3.60% | 96,135,200 |
| 2013-03-01 | 2013-02-27 | 0.764 | 121,600,390 | +904,460 | 3.61% | 92,928,600 |
| 2013-02-28 | 2013-02-26 | 0.736 | 120,695,930 | +1,307,227 | 3.59% | 88,821,200 |
| 2013-02-27 | 2013-02-25 | 0.807 | 119,388,703 | -1,180,037 | 3.55% | 96,307,200 |
| 2013-02-26 | 2013-02-22 | 0.807 | 120,568,740 | +1,250,698 | 3.58% | 97,259,100 |
| 2013-02-25 | 2013-02-21 | 0.863 | 119,318,042 | +1,929,044 | 3.55% | 103,004,600 |
| 2013-02-22 | 2013-02-20 | 0.849 | 117,388,998 | -3,321,064 | 3.49% | 99,678,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 120,710,062 | +939,790 | 3.59% | 93,956,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 119,770,272 | -3,116,147 | 3.56% | 93,225,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 122,886,419 | -13,467,972 | 3.65% | 88,694,100 |
| 2013-02-18 | 2013-02-14 | 0.665 | 136,354,391 | +346,238 | 4.05% | 90,695,900 |
| 2013-02-15 | 2013-02-08 | 0.672 | 136,008,153 | +91,859 | 4.04% | 91,428,000 |
| 2013-02-14 | 2013-02-07 | 0.672 | 135,916,294 | -494,626 | 4.04% | 91,366,250 |
| 2013-02-08 | 2013-02-06 | 0.686 | 136,410,920 | -3,858,087 | 4.05% | 93,629,250 |
| 2013-02-07 | 2013-02-05 | 0.644 | 140,269,007 | -2,211,687 | 4.17% | 90,322,050 |
| 2013-02-06 | 2013-02-04 | 0.616 | 142,480,694 | -883,261 | 4.23% | 87,713,400 |
| 2013-02-05 | 2013-02-01 | 0.580 | 143,363,955 | +685,411 | 4.26% | 83,184,900 |
| 2013-02-04 | 2013-01-31 | 0.573 | 142,678,544 | -416,900 | 4.24% | 81,777,600 |
| 2013-02-01 | 2013-01-30 | 0.566 | 143,095,444 | -28,264 | 4.25% | 81,004,000 |
| 2013-01-31 | 2013-01-29 | 0.573 | 143,123,708 | -120,124 | 4.25% | 82,032,750 |
| 2013-01-30 | 2013-01-28 | 0.573 | 143,243,832 | +98,926 | 4.26% | 82,101,600 |
| 2013-01-29 | 2013-01-25 | 0.573 | 143,144,906 | -275,578 | 4.25% | 82,044,900 |
| 2013-01-28 | 2013-01-24 | 0.573 | 143,420,484 | +784,336 | 4.26% | 82,202,850 |
| 2013-01-25 | 2013-01-23 | 0.580 | 142,636,148 | +63,595 | 4.24% | 82,762,600 |
| 2013-01-24 | 2013-01-22 | 0.580 | 142,572,553 | -183,718 | 4.24% | 82,725,700 |
| 2013-01-23 | 2013-01-21 | 0.587 | 142,756,271 | +70,661 | 4.24% | 83,842,450 |
| 2013-01-22 | 2013-01-18 | 0.580 | 142,685,610 | +162,520 | 4.24% | 82,791,300 |
| 2013-01-21 | 2013-01-17 | 0.587 | 142,523,090 | +1,081,112 | 4.23% | 83,705,500 |
| 2013-01-18 | 2013-01-16 | 0.594 | 141,441,978 | +120,123 | 4.20% | 84,071,400 |
| 2013-01-17 | 2013-01-15 | 0.594 | 141,321,855 | +409,834 | 4.20% | 84,000,000 |
| 2013-01-16 | 2013-01-14 | 0.601 | 140,912,021 | +98,925 | 4.19% | 84,753,500 |
| 2013-01-15 | 2013-01-11 | 0.594 | 140,813,096 | +219,049 | 4.18% | 83,697,600 |
| 2013-01-14 | 2013-01-10 | 0.616 | 140,594,047 | -1,420,285 | 4.18% | 86,551,950 |
| 2013-01-11 | 2013-01-09 | 0.609 | 142,014,332 | -3,094,948 | 4.22% | 86,421,400 |
| 2013-01-10 | 2013-01-08 | 0.559 | 145,109,280 | -219,049 | 4.31% | 81,117,200 |
| 2013-01-09 | 2013-01-07 | 0.566 | 145,328,329 | +706,609 | 4.32% | 82,268,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 144,621,720 | -176,652 | 4.30% | 81,868,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 144,798,372 | -544,089 | 4.30% | 81,968,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 145,342,461 | +586,485 | 4.32% | 82,276,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 144,755,976 | +339,173 | 4.30% | 79,895,400 |
| 2013-01-02 | 2012-12-27 | 0.552 | 144,416,803 | +671,279 | 4.29% | 79,708,200 |
| 2012-12-28 | 2012-12-24 | 0.559 | 143,745,524 | -2,338,877 | 4.27% | 80,354,850 |
| 2012-12-27 | 2012-12-20 | 0.517 | 146,084,401 | +77,727 | 4.34% | 75,460,100 |
| 2012-12-21 | 2012-12-19 | 0.509 | 146,006,674 | +452,230 | 4.34% | 74,386,800 |
| 2012-12-20 | 2012-12-18 | 0.524 | 145,554,444 | -586,486 | 4.32% | 76,216,300 |
| 2012-12-19 | 2012-12-17 | 0.509 | 146,140,930 | -1,964,374 | 4.34% | 74,455,200 |
| 2012-12-18 | 2012-12-14 | 0.474 | 148,105,304 | +211,983 | 4.40% | 70,216,000 |
| 2012-12-17 | 2012-12-13 | 0.467 | 147,893,321 | -14,132 | 4.39% | 69,069,000 |
| 2012-12-14 | 2012-12-12 | 0.474 | 147,907,453 | -431,032 | 4.39% | 70,122,200 |
| 2012-12-13 | 2012-12-11 | 0.474 | 148,338,485 | -28,264 | 4.41% | 70,326,550 |
| 2012-12-12 | 2012-12-10 | 0.474 | 148,366,749 | -706,609 | 4.41% | 70,339,950 |
| 2012-12-11 | 2012-12-07 | 0.474 | 149,073,358 | -7,066 | 4.43% | 70,674,950 |
| 2012-12-10 | 2012-12-06 | 0.481 | 149,080,424 | -261,446 | 4.43% | 71,733,200 |
| 2012-12-07 | 2012-12-05 | 0.481 | 149,341,870 | +49,463 | 4.44% | 71,859,000 |
| 2012-12-06 | 2012-12-04 | 0.474 | 149,292,407 | +42,396 | 4.44% | 70,778,800 |
| 2012-12-05 | 2012-12-03 | 0.488 | 149,250,011 | -35,330 | 4.43% | 72,870,900 |
| 2012-12-03 | 2012-11-29 | 0.474 | 149,285,341 | +105,991 | 4.44% | 70,775,450 |
| 2012-11-30 | 2012-11-28 | 0.488 | 149,179,350 | +113,058 | 4.43% | 72,836,400 |
| 2012-11-29 | 2012-11-27 | 0.495 | 149,066,292 | -275,578 | 4.43% | 73,836,000 |
| 2012-11-28 | 2012-11-26 | 0.481 | 149,341,870 | -473,428 | 4.44% | 71,859,000 |
| 2012-11-27 | 2012-11-23 | 0.474 | 149,815,298 | -317,974 | 4.45% | 71,026,700 |
| 2012-11-23 | 2012-11-21 | 0.467 | 150,133,272 | -876,196 | 4.46% | 70,115,100 |
| 2012-11-22 | 2012-11-20 | 0.460 | 151,009,468 | -854,997 | 4.49% | 69,455,750 |
| 2012-11-21 | 2012-11-19 | 0.460 | 151,864,465 | -310,908 | 4.51% | 69,849,000 |
| 2012-11-20 | 2012-11-16 | 0.460 | 152,175,373 | -699,543 | 4.52% | 69,992,000 |
| 2012-11-19 | 2012-11-15 | 0.460 | 152,874,916 | -770,204 | 4.54% | 70,313,750 |
| 2012-11-16 | 2012-11-14 | 0.453 | 153,645,120 | -671,279 | 4.56% | 69,580,800 |
| 2012-11-15 | 2012-11-13 | 0.453 | 154,316,399 | -614,750 | 4.58% | 69,884,800 |
| 2012-11-14 | 2012-11-12 | 0.460 | 154,931,149 | -70,661 | 4.60% | 71,259,500 |
| 2012-11-12 | 2012-11-08 | 0.446 | 155,001,810 | -529,957 | 4.61% | 69,098,400 |
| 2012-11-08 | 2012-11-06 | 0.460 | 155,531,767 | -70,661 | 4.62% | 71,535,750 |
| 2012-11-07 | 2012-11-05 | 0.453 | 155,602,428 | +70,661 | 4.62% | 70,467,200 |
| 2012-11-06 | 2012-11-02 | 0.453 | 155,531,767 | -127,190 | 4.62% | 70,435,200 |
| 2012-11-05 | 2012-11-01 | 0.439 | 155,658,957 | -416,899 | 4.62% | 68,289,900 |
| 2012-10-31 | 2012-10-29 | 0.453 | 156,075,856 | +84,793 | 4.64% | 70,681,600 |
| 2012-10-30 | 2012-10-26 | 0.453 | 155,991,063 | -63,595 | 4.63% | 70,643,200 |
| 2012-10-29 | 2012-10-25 | 0.467 | 156,054,658 | -233,181 | 4.64% | 72,880,500 |
| 2012-10-26 | 2012-10-24 | 0.460 | 156,287,839 | -162,520 | 4.64% | 71,883,500 |
| 2012-10-25 | 2012-10-22 | 0.453 | 156,450,359 | -423,966 | 4.65% | 70,851,200 |
| 2012-10-24 | 2012-10-19 | 0.446 | 156,874,325 | +134,256 | 4.66% | 69,933,150 |
| 2012-10-22 | 2012-10-18 | 0.446 | 156,740,069 | -162,520 | 4.66% | 69,873,300 |
| 2012-10-19 | 2012-10-17 | 0.460 | 156,902,589 | -211,983 | 4.66% | 72,166,250 |
| 2012-10-18 | 2012-10-16 | 0.439 | 157,114,572 | -240,247 | 4.67% | 68,928,500 |
| 2012-10-17 | 2012-10-15 | 0.453 | 157,354,819 | +98,925 | 4.68% | 71,260,800 |
| 2012-10-16 | 2012-10-12 | 0.453 | 157,255,894 | -169,586 | 4.67% | 71,216,000 |
| 2012-10-15 | 2012-10-11 | 0.453 | 157,425,480 | -791,402 | 4.68% | 71,292,800 |
| 2012-10-12 | 2012-10-10 | 0.439 | 158,216,882 | -113,058 | 4.70% | 69,412,100 |
| 2012-10-11 | 2012-10-09 | 0.432 | 158,329,940 | -183,718 | 4.70% | 68,341,350 |
| 2012-10-10 | 2012-10-08 | 0.417 | 158,513,658 | -268,512 | 4.71% | 66,177,350 |
| 2012-10-09 | 2012-10-05 | 0.425 | 158,782,170 | -105,991 | 4.72% | 67,413,000 |
| 2012-10-08 | 2012-10-04 | 0.425 | 158,888,161 | -141,322 | 4.72% | 67,458,000 |
| 2012-10-05 | 2012-10-03 | 0.410 | 159,029,483 | -183,718 | 4.72% | 65,267,400 |
| 2012-10-04 | 2012-09-28 | 0.417 | 159,213,201 | +113,057 | 4.73% | 66,469,400 |
| 2012-10-03 | 2012-09-27 | 0.417 | 159,100,144 | +28,265 | 4.73% | 66,422,200 |
| 2012-09-28 | 2012-09-26 | 0.417 | 159,071,879 | +127,189 | 4.73% | 66,410,400 |
| 2012-09-27 | 2012-09-25 | 0.410 | 158,944,690 | -353,304 | 4.72% | 65,232,600 |
| 2012-09-26 | 2012-09-24 | 0.410 | 159,297,994 | -77,727 | 4.73% | 65,377,600 |
| 2012-09-25 | 2012-09-21 | 0.410 | 159,375,721 | -339,173 | 4.74% | 65,409,500 |
| 2012-09-21 | 2012-09-19 | 0.403 | 159,714,894 | -643,014 | 4.75% | 64,418,550 |
| 2012-09-20 | 2012-09-18 | 0.396 | 160,357,908 | -35,331 | 4.76% | 63,543,200 |
| 2012-09-19 | 2012-09-17 | 0.403 | 160,393,239 | -480,494 | 4.77% | 64,692,150 |
| 2012-09-18 | 2012-09-14 | 0.403 | 160,873,733 | +42,396 | 4.78% | 64,885,950 |
| 2012-09-12 | 2012-09-10 | 0.403 | 160,831,337 | -381,569 | 4.78% | 64,868,850 |
| 2012-09-11 | 2012-09-07 | 0.403 | 161,212,906 | -233,181 | 4.79% | 65,022,750 |
| 2012-09-10 | 2012-09-06 | 0.389 | 161,446,087 | -7,066 | 4.80% | 62,832,000 |
| 2012-09-07 | 2012-09-05 | 0.389 | 161,453,153 | -70,661 | 4.80% | 62,834,750 |
| 2012-09-06 | 2012-09-04 | 0.389 | 161,523,814 | -812,600 | 4.80% | 62,862,250 |
| 2012-09-05 | 2012-09-03 | 0.396 | 162,336,414 | -21,199 | 4.82% | 64,327,200 |
| 2012-09-04 | 2012-08-31 | 0.389 | 162,357,613 | +84,794 | 4.82% | 63,186,750 |
| 2012-08-31 | 2012-08-29 | 0.396 | 162,272,819 | -1,589,871 | 4.82% | 64,302,000 |
| 2012-08-30 | 2012-08-28 | 0.389 | 163,862,690 | -113,058 | 4.87% | 63,772,500 |
| 2012-08-29 | 2012-08-27 | 0.394 | 163,975,748 | +360,371 | 4.87% | 64,569,366 |
| 2012-08-28 | 2012-08-24 | 0.394 | 163,615,377 | +5,437,541 | 4.86% | 64,427,462 |
| 2012-08-27 | 2012-08-23 | 0.408 | 158,177,836 | +514,255 | 4.84% | 64,593,200 |
| 2012-08-24 | 2012-08-22 | 0.401 | 157,663,581 | -150,848 | 4.83% | 63,233,500 |
| 2012-08-23 | 2012-08-21 | 0.408 | 157,814,429 | +68,567 | 4.83% | 64,444,800 |
| 2012-08-22 | 2012-08-20 | 0.408 | 157,745,862 | +397,690 | 4.83% | 64,416,800 |
| 2012-08-21 | 2012-08-17 | 0.408 | 157,348,172 | +137,135 | 4.82% | 64,254,400 |
| 2012-08-20 | 2012-08-16 | 0.416 | 157,211,037 | -479,971 | 4.81% | 65,344,800 |
| 2012-08-17 | 2012-08-15 | 0.445 | 157,691,008 | -383,977 | 4.91% | 70,143,900 |
| 2012-08-16 | 2012-08-14 | 0.430 | 158,074,985 | -102,851 | 4.92% | 68,009,300 |
| 2012-08-15 | 2012-08-13 | 0.423 | 158,177,836 | -137,134 | 4.93% | 66,900,100 |
| 2012-08-14 | 2012-08-10 | 0.416 | 158,314,970 | -47,997 | 4.93% | 65,803,650 |
| 2012-08-13 | 2012-08-09 | 0.416 | 158,362,967 | +171,418 | 4.93% | 65,823,600 |
| 2012-08-10 | 2012-08-08 | 0.408 | 158,191,549 | -582,822 | 4.93% | 64,598,800 |
| 2012-08-09 | 2012-08-07 | 0.408 | 158,774,371 | +20,570 | 4.94% | 64,836,800 |
| 2012-08-08 | 2012-08-06 | 0.408 | 158,753,801 | -102,851 | 4.94% | 64,828,400 |
| 2012-08-03 | 2012-08-01 | 0.408 | 158,856,652 | -425,117 | 4.95% | 64,870,400 |
| 2012-08-02 | 2012-07-31 | 0.416 | 159,281,769 | +20,571 | 4.96% | 66,205,500 |
| 2012-08-01 | 2012-07-30 | 0.408 | 159,261,198 | -205,702 | 4.96% | 65,035,600 |
| 2012-07-27 | 2012-07-25 | 0.394 | 159,466,900 | +445,687 | 4.97% | 62,793,900 |
| 2012-07-25 | 2012-07-23 | 0.401 | 159,021,213 | +479,971 | 4.95% | 63,778,000 |
| 2012-07-24 | 2012-07-20 | 0.423 | 158,541,242 | -383,977 | 4.94% | 67,053,800 |
| 2012-07-23 | 2012-07-19 | 0.416 | 158,925,219 | -95,994 | 4.95% | 66,057,300 |
| 2012-07-17 | 2012-07-13 | 0.408 | 159,021,213 | -68,567 | 4.95% | 64,937,600 |
| 2012-07-13 | 2012-07-11 | 0.423 | 159,089,780 | -41,141 | 4.95% | 67,285,800 |
| 2012-07-12 | 2012-07-10 | 0.408 | 159,130,921 | +130,278 | 4.96% | 64,982,400 |
| 2012-07-11 | 2012-07-09 | 0.408 | 159,000,643 | -61,710 | 4.95% | 64,929,200 |
| 2012-07-10 | 2012-07-06 | 0.423 | 159,062,353 | -171,418 | 4.95% | 67,274,200 |
| 2012-07-09 | 2012-07-05 | 0.430 | 159,233,771 | -68,568 | 4.96% | 68,507,850 |
| 2012-07-06 | 2012-07-04 | 0.423 | 159,302,339 | -212,558 | 4.96% | 67,375,700 |
| 2012-07-05 | 2012-07-03 | 0.423 | 159,514,897 | -34,284 | 4.97% | 67,465,600 |
| 2012-07-04 | 2012-06-29 | 0.416 | 159,549,181 | +658,246 | 4.97% | 66,316,650 |
| 2012-07-03 | 2012-06-28 | 0.408 | 158,890,935 | -13,714 | 4.95% | 64,884,400 |
| 2012-06-29 | 2012-06-27 | 0.408 | 158,904,649 | -1,350,775 | 4.95% | 64,890,000 |
| 2012-06-28 | 2012-06-26 | 0.408 | 160,255,424 | +342,837 | 4.99% | 65,441,600 |
| 2012-06-27 | 2012-06-25 | 0.423 | 159,912,587 | -68,568 | 4.98% | 67,633,800 |
| 2012-06-26 | 2012-06-22 | 0.430 | 159,981,155 | -41,140 | 4.98% | 68,829,400 |
| 2012-06-20 | 2012-06-18 | 0.423 | 160,022,295 | +233,129 | 4.98% | 67,680,200 |
| 2012-06-19 | 2012-06-15 | 0.423 | 159,789,166 | +34,283 | 4.98% | 67,581,600 |
| 2012-06-15 | 2012-06-13 | 0.423 | 159,754,883 | -34,283 | 4.97% | 67,567,100 |
| 2012-06-14 | 2012-06-12 | 0.408 | 159,789,166 | -205,702 | 4.98% | 65,251,200 |
| 2012-06-13 | 2012-06-11 | 0.408 | 159,994,868 | +390,833 | 4.98% | 65,335,200 |
| 2012-06-12 | 2012-06-08 | 0.408 | 159,604,035 | +335,980 | 4.97% | 65,175,600 |
| 2012-06-11 | 2012-06-07 | 0.401 | 159,268,055 | -6,857 | 4.96% | 63,877,000 |
| 2012-06-08 | 2012-06-06 | 0.408 | 159,274,912 | -68,567 | 4.96% | 65,041,200 |
| 2012-06-07 | 2012-06-05 | 0.416 | 159,343,479 | -13,714 | 4.96% | 66,318,844 |
| 2012-06-06 | 2012-06-04 | 0.416 | 159,357,193 | +5,999,637 | 4.96% | 66,324,552 |
| 2012-06-01 | 2012-05-30 | 0.424 | 153,357,556 | -59,467 | 4.96% | 64,988,000 |
| 2012-05-31 | 2012-05-29 | 0.431 | 153,417,023 | -204,829 | 4.96% | 66,174,150 |
| 2012-05-30 | 2012-05-28 | 0.409 | 153,621,852 | -19,822 | 4.96% | 62,775,000 |
| 2012-05-29 | 2012-05-25 | 0.409 | 153,641,674 | +488,947 | 4.97% | 62,783,100 |
| 2012-05-25 | 2012-05-23 | 0.409 | 153,152,727 | +396,443 | 4.95% | 62,583,300 |
| 2012-05-24 | 2012-05-22 | 0.393 | 152,756,284 | -1,969,002 | 4.94% | 60,109,400 |
| 2012-05-23 | 2012-05-21 | 0.393 | 154,725,286 | -574,844 | 5.00% | 60,884,200 |
| 2012-05-22 | 2012-05-18 | 0.393 | 155,300,130 | +1,328,086 | 5.02% | 61,110,400 |
| 2012-05-21 | 2012-05-17 | 0.416 | 153,972,044 | -1,242,189 | 4.98% | 64,083,250 |
| 2012-05-18 | 2012-05-16 | 0.431 | 155,214,233 | -429,481 | 5.02% | 66,949,350 |
| 2012-05-17 | 2012-05-15 | 0.439 | 155,643,714 | -2,689,208 | 5.03% | 68,312,400 |
| 2012-05-16 | 2012-05-14 | 0.446 | 158,332,922 | +535,198 | 5.12% | 70,690,850 |
| 2012-05-15 | 2012-05-11 | 0.462 | 157,797,724 | +191,615 | 5.10% | 72,840,100 |
| 2012-05-14 | 2012-05-10 | 0.469 | 157,606,109 | -19,822 | 5.09% | 73,944,300 |
| 2012-05-11 | 2012-05-09 | 0.484 | 157,625,931 | +231,258 | 5.09% | 76,339,200 |
| 2012-05-10 | 2012-05-08 | 0.484 | 157,394,673 | +244,474 | 5.09% | 76,227,200 |
| 2012-05-09 | 2012-05-07 | 0.484 | 157,150,199 | -19,822 | 5.08% | 76,108,800 |
| 2012-05-04 | 2012-05-02 | 0.492 | 157,170,021 | +330,369 | 5.08% | 77,307,750 |
| 2012-05-03 | 2012-04-30 | 0.499 | 156,839,652 | -13,215 | 5.07% | 78,332,100 |
| 2012-04-30 | 2012-04-26 | 0.484 | 156,852,867 | +85,897 | 5.07% | 75,964,800 |
| 2012-04-27 | 2012-04-25 | 0.484 | 156,766,970 | -825,924 | 5.07% | 75,923,200 |
| 2012-04-26 | 2012-04-24 | 0.484 | 157,592,894 | -1,156,294 | 5.09% | 76,323,200 |
| 2012-04-23 | 2012-04-19 | 0.484 | 158,749,188 | +6,608 | 5.13% | 76,883,200 |
| 2012-04-20 | 2012-04-18 | 0.477 | 158,742,580 | +627,702 | 5.13% | 75,678,750 |
| 2012-04-19 | 2012-04-17 | 0.469 | 158,114,878 | +33,037 | 5.11% | 74,183,000 |
| 2012-04-18 | 2012-04-16 | 0.477 | 158,081,841 | +297,332 | 5.11% | 75,363,750 |
| 2012-04-17 | 2012-04-13 | 0.499 | 157,784,509 | -2,775,104 | 5.10% | 78,804,000 |
| 2012-04-16 | 2012-04-12 | 0.499 | 160,559,613 | -198,222 | 5.19% | 80,190,000 |
| 2012-04-13 | 2012-04-11 | 0.499 | 160,757,835 | -138,755 | 5.20% | 80,289,000 |
| 2012-04-12 | 2012-04-10 | 0.469 | 160,896,590 | -660,739 | 5.20% | 75,488,100 |
| 2012-04-11 | 2012-04-05 | 0.469 | 161,557,329 | -1,935,966 | 5.22% | 75,798,100 |
| 2012-04-10 | 2012-04-03 | 0.469 | 163,493,295 | +528,591 | 5.28% | 76,706,400 |
| 2012-04-05 | 2012-04-02 | 0.462 | 162,964,704 | +178,400 | 5.27% | 75,225,200 |
| 2012-04-03 | 2012-03-30 | 0.477 | 162,786,304 | -105,718 | 5.26% | 77,606,550 |
| 2012-04-02 | 2012-03-29 | 0.469 | 162,892,022 | -343,585 | 5.26% | 76,424,300 |
| 2012-03-30 | 2012-03-28 | 0.477 | 163,235,607 | -171,792 | 5.28% | 77,820,750 |
| 2012-03-29 | 2012-03-27 | 0.484 | 163,407,399 | -151,970 | 5.28% | 79,139,200 |
| 2012-03-28 | 2012-03-26 | 0.484 | 163,559,369 | -409,658 | 5.29% | 79,212,800 |
| 2012-03-27 | 2012-03-23 | 0.484 | 163,969,027 | +905,212 | 5.30% | 79,411,200 |
| 2012-03-26 | 2012-03-22 | 0.507 | 163,063,815 | +508,770 | 5.27% | 82,674,650 |
| 2012-03-23 | 2012-03-21 | 0.515 | 162,555,045 | +185,007 | 5.25% | 83,646,800 |
| 2012-03-22 | 2012-03-20 | 0.530 | 162,370,038 | +290,725 | 5.25% | 86,009,000 |
| 2012-03-21 | 2012-03-19 | 0.545 | 162,079,313 | -442,695 | 5.24% | 88,308,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 162,522,008 | +3,231,014 | 5.25% | 87,319,350 |
| 2012-03-19 | 2012-03-15 | 0.507 | 159,290,994 | -1,935,966 | 5.15% | 80,761,800 |
| 2012-03-16 | 2012-03-14 | 0.484 | 161,226,960 | -3,416,021 | 5.22% | 78,083,200 |
| 2012-03-15 | 2012-03-13 | 0.469 | 164,642,981 | -59,467 | 5.33% | 77,245,800 |
| 2012-03-14 | 2012-03-12 | 0.477 | 164,702,448 | -1,301,656 | 5.33% | 78,520,050 |
| 2012-03-13 | 2012-03-09 | 0.477 | 166,004,104 | -72,681 | 5.37% | 79,140,600 |
| 2012-03-12 | 2012-03-08 | 0.462 | 166,076,785 | +112,326 | 5.37% | 76,661,750 |
| 2012-03-09 | 2012-03-07 | 0.454 | 165,964,459 | -455,910 | 5.37% | 75,354,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 166,420,369 | +911,820 | 5.38% | 75,561,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 165,508,549 | +885,390 | 5.35% | 77,651,900 |
| 2012-03-06 | 2012-03-02 | 0.484 | 164,623,159 | -403,051 | 5.33% | 79,728,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 165,026,210 | +1,103,435 | 5.34% | 77,425,600 |
| 2012-03-02 | 2012-02-29 | 0.462 | 163,922,775 | -1,070,398 | 5.30% | 75,667,450 |
| 2012-03-01 | 2012-02-28 | 0.431 | 164,993,173 | +363,407 | 5.34% | 71,167,350 |
| 2012-02-29 | 2012-02-27 | 0.424 | 164,629,766 | +257,688 | 5.33% | 69,764,800 |
| 2012-02-28 | 2012-02-24 | 0.439 | 164,372,078 | +885,390 | 5.32% | 72,143,300 |
| 2012-02-27 | 2012-02-23 | 0.454 | 163,486,688 | +1,083,613 | 5.29% | 74,229,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 162,403,075 | -59,467 | 5.25% | 65,134,350 |
| 2012-02-23 | 2012-02-21 | 0.378 | 162,462,542 | +680,561 | 5.26% | 61,470,000 |
| 2012-02-22 | 2012-02-20 | 0.386 | 161,781,981 | +317,155 | 5.23% | 62,436,750 |
| 2012-02-21 | 2012-02-17 | 0.386 | 161,464,826 | +231,259 | 5.22% | 62,314,350 |
| 2012-02-20 | 2012-02-16 | 0.386 | 161,233,567 | +26,429 | 5.22% | 62,225,100 |
| 2012-02-17 | 2012-02-15 | 0.393 | 161,207,138 | +19,823 | 5.22% | 63,434,800 |
| 2012-02-16 | 2012-02-14 | 0.386 | 161,187,315 | +132,147 | 5.21% | 62,207,250 |
| 2012-02-15 | 2012-02-13 | 0.386 | 161,055,168 | +363,407 | 5.21% | 62,156,250 |
| 2012-02-14 | 2012-02-10 | 0.386 | 160,691,761 | +2,187,047 | 5.20% | 62,016,000 |
| 2012-02-13 | 2012-02-09 | 0.386 | 158,504,714 | -991,109 | 5.13% | 61,171,950 |
| 2012-02-10 | 2012-02-08 | 0.359 | 159,495,823 | -99,111 | 5.16% | 57,209,430 |
| 2012-02-09 | 2012-02-07 | 0.348 | 159,594,934 | +376,621 | 5.16% | 55,554,200 |
| 2012-02-08 | 2012-02-06 | 0.350 | 159,218,313 | +991,109 | 5.15% | 55,664,070 |
| 2012-02-07 | 2012-02-03 | 0.347 | 158,227,204 | +706,991 | 5.12% | 54,838,630 |
| 2012-02-06 | 2012-02-02 | 0.338 | 157,520,213 | +330,370 | 5.10% | 53,163,200 |
| 2012-02-03 | 2012-02-01 | 0.336 | 157,189,843 | -198,222 | 5.09% | 52,813,800 |
| 2012-02-02 | 2012-01-31 | 0.341 | 157,388,065 | +726,813 | 5.09% | 53,595,000 |
| 2012-02-01 | 2012-01-30 | 0.331 | 156,661,252 | +251,081 | 5.07% | 51,924,900 |
| 2012-01-31 | 2012-01-27 | 0.330 | 156,410,171 | +52,859 | 5.06% | 51,604,960 |
| 2012-01-30 | 2012-01-26 | 0.336 | 156,357,312 | +343,584 | 5.06% | 52,534,080 |
| 2012-01-27 | 2012-01-20 | 0.331 | 156,013,728 | +138,755 | 5.05% | 51,710,280 |
| 2012-01-26 | 2012-01-19 | 0.336 | 155,874,973 | -26,429 | 5.04% | 52,372,020 |
| 2012-01-20 | 2012-01-18 | 0.330 | 155,901,402 | +13,215 | 5.04% | 51,437,100 |
| 2012-01-19 | 2012-01-17 | 0.333 | 155,888,187 | +66,074 | 5.04% | 51,904,600 |
| 2012-01-18 | 2012-01-16 | 0.322 | 155,822,113 | -19,823 | 5.04% | 50,231,790 |
| 2012-01-17 | 2012-01-13 | 0.324 | 155,841,936 | +92,504 | 5.04% | 50,474,040 |
| 2012-01-16 | 2012-01-12 | 0.325 | 155,749,432 | +79,289 | 5.04% | 50,679,800 |
| 2012-01-13 | 2012-01-11 | 0.325 | 155,670,143 | -72,682 | 5.04% | 50,654,000 |
| 2012-01-12 | 2012-01-10 | 0.324 | 155,742,825 | -59,466 | 5.04% | 50,441,940 |
| 2012-01-11 | 2012-01-09 | 0.325 | 155,802,291 | +92,503 | 5.04% | 50,697,000 |
| 2012-01-09 | 2012-01-05 | 0.324 | 155,709,788 | +33,037 | 5.04% | 50,431,240 |
| 2012-01-06 | 2012-01-04 | 0.321 | 155,676,751 | -26,429 | 5.04% | 49,949,320 |
| 2012-01-03 | 2011-12-29 | 0.324 | 155,703,180 | +251,080 | 5.04% | 50,429,100 |
| 2011-12-29 | 2011-12-23 | 0.325 | 155,452,100 | +46,252 | 5.03% | 50,583,050 |
| 2011-12-28 | 2011-12-22 | 0.325 | 155,405,848 | +132,148 | 5.03% | 50,568,000 |
| 2011-12-23 | 2011-12-21 | 0.316 | 155,273,700 | +640,917 | 5.02% | 49,115,000 |
| 2011-12-22 | 2011-12-20 | 0.330 | 154,632,783 | +19,822 | 5.00% | 51,018,540 |
| 2011-12-21 | 2011-12-19 | 0.330 | 154,612,961 | +270,903 | 5.00% | 51,012,000 |
| 2011-12-20 | 2011-12-16 | 0.333 | 154,342,058 | -66,074 | 4.99% | 51,389,800 |
| 2011-12-19 | 2011-12-15 | 0.327 | 154,408,132 | +85,896 | 5.00% | 50,477,040 |
| 2011-12-16 | 2011-12-14 | 0.333 | 154,322,236 | -132,147 | 4.99% | 51,383,200 |
| 2011-12-14 | 2011-12-12 | 0.333 | 154,454,383 | -766,458 | 5.00% | 51,427,200 |
| 2011-12-13 | 2011-12-09 | 0.334 | 155,220,841 | +165,185 | 5.02% | 51,917,320 |
| 2011-12-12 | 2011-12-08 | 0.342 | 155,055,656 | +33,037 | 5.02% | 53,035,420 |
| 2011-12-09 | 2011-12-07 | 0.348 | 155,022,619 | -270,903 | 5.02% | 53,962,600 |
| 2011-12-08 | 2011-12-06 | 0.342 | 155,293,522 | -290,725 | 5.02% | 53,116,780 |
| 2011-12-07 | 2011-12-05 | 0.344 | 155,584,247 | -700,384 | 5.03% | 53,451,690 |
| 2011-12-06 | 2011-12-02 | 0.344 | 156,284,631 | +79,289 | 5.06% | 53,692,310 |
| 2011-12-05 | 2011-12-01 | 0.345 | 156,205,342 | -680,561 | 5.05% | 53,901,480 |
| 2011-12-02 | 2011-11-30 | 0.325 | 156,885,903 | +178,399 | 5.08% | 51,049,600 |
| 2011-11-30 | 2011-11-28 | 0.322 | 156,707,504 | -370,014 | 5.07% | 50,517,210 |
| 2011-11-29 | 2011-11-25 | 0.322 | 157,077,518 | -66,074 | 5.08% | 50,636,490 |
| 2011-11-28 | 2011-11-24 | 0.325 | 157,143,592 | +6,608 | 5.08% | 51,133,450 |
| 2011-11-25 | 2011-11-23 | 0.319 | 157,136,984 | +627,702 | 5.08% | 50,180,020 |
| 2011-11-24 | 2011-11-22 | 0.327 | 156,509,282 | +257,688 | 5.06% | 51,163,920 |
| 2011-11-23 | 2011-11-21 | 0.334 | 156,251,594 | +1,162,901 | 5.05% | 52,262,080 |
| 2011-11-22 | 2011-11-18 | 0.341 | 155,088,693 | -52,859 | 5.02% | 52,812,000 |
| 2011-11-21 | 2011-11-17 | 0.333 | 155,141,552 | -85,896 | 5.02% | 51,656,000 |
| 2011-11-18 | 2011-11-16 | 0.328 | 155,227,448 | +475,732 | 5.02% | 50,979,810 |
| 2011-11-17 | 2011-11-15 | 0.338 | 154,751,716 | -39,644 | 5.01% | 52,228,830 |
| 2011-11-16 | 2011-11-14 | 0.336 | 154,791,360 | +370,014 | 5.01% | 52,007,940 |
| 2011-11-15 | 2011-11-11 | 0.333 | 154,421,346 | +376,621 | 5.00% | 51,416,200 |
| 2011-11-14 | 2011-11-10 | 0.330 | 154,044,725 | +1,770,781 | 4.98% | 50,824,520 |
| 2011-11-11 | 2011-11-09 | 0.353 | 152,273,944 | -72,682 | 4.93% | 53,697,180 |
| 2011-11-10 | 2011-11-08 | 0.333 | 152,346,626 | +746,636 | 4.93% | 50,725,400 |
| 2011-11-09 | 2011-11-07 | 0.353 | 151,599,990 | -297,333 | 4.90% | 53,459,520 |
| 2011-11-08 | 2011-11-04 | 0.356 | 151,897,323 | +1,162,901 | 4.91% | 54,024,150 |
| 2011-11-04 | 2011-11-02 | 0.353 | 150,734,422 | -79,289 | 4.88% | 53,154,290 |
| 2011-11-03 | 2011-11-01 | 0.362 | 150,813,711 | -482,339 | 4.88% | 54,551,750 |
| 2011-11-02 | 2011-10-31 | 0.372 | 151,296,050 | -336,977 | 4.89% | 56,329,080 |
| 2011-11-01 | 2011-10-28 | 0.378 | 151,633,027 | -991,109 | 4.91% | 57,372,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 152,624,136 | -336,977 | 4.94% | 52,434,730 |
| 2011-10-28 | 2011-10-26 | 0.321 | 152,961,113 | +231,259 | 4.95% | 49,078,000 |
| 2011-10-27 | 2011-10-25 | 0.319 | 152,729,854 | -125,541 | 4.94% | 48,772,650 |
| 2011-10-26 | 2011-10-24 | 0.319 | 152,855,395 | -26,429 | 4.94% | 48,812,740 |
| 2011-10-24 | 2011-10-20 | 0.303 | 152,881,824 | -19,822 | 4.95% | 46,276,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 152,901,646 | -535,199 | 4.95% | 47,439,050 |
| 2011-10-20 | 2011-10-18 | 0.306 | 153,436,845 | -85,896 | 4.96% | 46,908,440 |
| 2011-10-19 | 2011-10-17 | 0.322 | 153,522,741 | +33,037 | 4.97% | 49,490,550 |
| 2011-10-18 | 2011-10-14 | 0.313 | 153,489,704 | -66,074 | 4.97% | 48,086,100 |
| 2011-10-17 | 2011-10-13 | 0.328 | 153,555,778 | -277,511 | 4.97% | 50,430,800 |
| 2011-10-14 | 2011-10-12 | 0.306 | 153,833,289 | +46,252 | 4.98% | 47,029,640 |
| 2011-10-13 | 2011-10-11 | 0.297 | 153,787,037 | +85,896 | 4.98% | 45,619,000 |
| 2011-10-12 | 2011-10-10 | 0.285 | 153,701,141 | +488,947 | 4.97% | 43,732,560 |
| 2011-10-11 | 2011-10-07 | 0.285 | 153,212,194 | +112,326 | 4.96% | 43,593,440 |
| 2011-10-10 | 2011-10-06 | 0.282 | 153,099,868 | +568,235 | 4.95% | 43,098,060 |
| 2011-10-07 | 2011-10-04 | 0.282 | 152,531,633 | +647,525 | 4.93% | 42,938,100 |
| 2011-10-06 | 2011-10-03 | 0.294 | 151,884,108 | +33,037 | 4.91% | 44,594,780 |
| 2011-10-04 | 2011-09-30 | 0.307 | 151,851,071 | -66,074 | 4.91% | 46,653,460 |
| 2011-10-03 | 2011-09-28 | 0.307 | 151,917,145 | -905,213 | 4.91% | 46,673,760 |
| 2011-09-30 | 2011-09-27 | 0.309 | 152,822,358 | -66,074 | 4.94% | 47,183,160 |
| 2011-09-28 | 2011-09-26 | 0.295 | 152,888,432 | +495,555 | 4.95% | 45,121,050 |
| 2011-09-27 | 2011-09-23 | 0.303 | 152,392,877 | +1,506,485 | 4.93% | 46,128,000 |
| 2011-09-26 | 2011-09-22 | 0.315 | 150,886,392 | +416,266 | 4.88% | 47,498,880 |
| 2011-09-23 | 2011-09-21 | 0.328 | 150,470,126 | +885,390 | 4.87% | 49,417,410 |
| 2011-09-22 | 2011-09-20 | 0.338 | 149,584,736 | +1,704,707 | 4.84% | 50,484,970 |
| 2011-09-21 | 2011-09-19 | 0.363 | 147,880,029 | +773,065 | 4.78% | 53,714,400 |
| 2011-09-20 | 2011-09-16 | 0.378 | 147,106,964 | +132,148 | 4.76% | 55,660,000 |
| 2011-09-16 | 2011-09-14 | 0.369 | 146,974,816 | +634,309 | 4.75% | 54,275,360 |
| 2011-09-15 | 2011-09-12 | 0.397 | 146,340,507 | -52,859 | 4.73% | 58,071,520 |
| 2011-09-14 | 2011-09-09 | 0.412 | 146,393,366 | +4,012,216 | 4.74% | 60,370,633 |
| 2011-09-09 | 2011-09-07 | 0.412 | 142,381,150 | +122,094 | 4.74% | 58,716,050 |
| 2011-09-08 | 2011-09-06 | 0.405 | 142,259,056 | +109,242 | 4.73% | 57,558,800 |
| 2011-09-07 | 2011-09-05 | 0.412 | 142,149,814 | +96,390 | 4.73% | 58,620,650 |
| 2011-09-06 | 2011-09-02 | 0.420 | 142,053,424 | +1,773,580 | 4.73% | 59,686,200 |
| 2011-09-05 | 2011-09-01 | 0.428 | 140,279,844 | -205,633 | 4.67% | 60,032,500 |
| 2011-09-02 | 2011-08-31 | 0.412 | 140,485,477 | +19,278 | 4.67% | 57,934,300 |
| 2011-09-01 | 2011-08-30 | 0.412 | 140,466,199 | -359,856 | 4.67% | 57,926,350 |
| 2011-08-31 | 2011-08-29 | 0.397 | 140,826,055 | +25,704 | 4.68% | 55,883,250 |
| 2011-08-30 | 2011-08-26 | 0.405 | 140,800,351 | -64,261 | 4.68% | 56,968,600 |
| 2011-08-29 | 2011-08-25 | 0.397 | 140,864,612 | +1,041,014 | 4.69% | 55,898,550 |
| 2011-08-26 | 2011-08-24 | 0.389 | 139,823,598 | +597,620 | 4.65% | 54,397,500 |
| 2011-08-25 | 2011-08-23 | 0.386 | 139,225,978 | +822,529 | 4.63% | 53,731,680 |
| 2011-08-24 | 2011-08-22 | 0.373 | 138,403,449 | +3,437,917 | 4.60% | 51,691,200 |
| 2011-08-23 | 2011-08-19 | 0.397 | 134,965,532 | +443,394 | 4.49% | 53,557,650 |
| 2011-08-22 | 2011-08-18 | 0.451 | 134,522,138 | +12,852 | 4.47% | 60,708,600 |
| 2011-08-19 | 2011-08-17 | 0.451 | 134,509,286 | +372,709 | 4.47% | 60,702,800 |
| 2011-08-18 | 2011-08-16 | 0.436 | 134,136,577 | +2,396,903 | 4.46% | 58,447,200 |
| 2011-08-17 | 2011-08-15 | 0.420 | 131,739,674 | +141,372 | 4.38% | 55,352,700 |
| 2011-08-16 | 2011-08-12 | 0.389 | 131,598,302 | +173,502 | 4.38% | 51,197,500 |
| 2011-08-15 | 2011-08-11 | 0.375 | 131,424,800 | -128,520 | 4.37% | 49,289,320 |
| 2011-08-12 | 2011-08-10 | 0.387 | 131,553,320 | +276,319 | 4.38% | 50,975,280 |
| 2011-08-11 | 2011-08-09 | 0.389 | 131,277,001 | +649,027 | 4.37% | 51,072,500 |
| 2011-08-10 | 2011-08-08 | 0.420 | 130,627,974 | +777,547 | 4.35% | 54,885,600 |
| 2011-08-09 | 2011-08-05 | 0.451 | 129,850,427 | +2,461,163 | 4.32% | 58,600,300 |
| 2011-08-08 | 2011-08-04 | 0.467 | 127,389,264 | +809,677 | 4.24% | 59,472,000 |
| 2011-08-05 | 2011-08-03 | 0.490 | 126,579,587 | +443,395 | 4.21% | 62,048,700 |
| 2011-08-04 | 2011-08-02 | 0.498 | 126,136,192 | +2,242,678 | 4.20% | 62,812,800 |
| 2011-08-03 | 2011-08-01 | 0.506 | 123,893,514 | +218,485 | 4.12% | 62,660,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 123,675,029 | +77,112 | 4.11% | 63,511,800 |
| 2011-08-01 | 2011-07-28 | 0.529 | 123,597,917 | +526,933 | 4.11% | 65,395,600 |
| 2011-07-29 | 2011-07-27 | 0.537 | 123,070,984 | -44,982 | 4.09% | 66,074,400 |
| 2011-07-28 | 2011-07-26 | 0.537 | 123,115,966 | -314,875 | 4.10% | 66,098,550 |
| 2011-07-27 | 2011-07-25 | 0.521 | 123,430,841 | -816,103 | 4.11% | 64,346,800 |
| 2011-07-26 | 2011-07-22 | 0.514 | 124,246,944 | +224,910 | 4.13% | 63,805,500 |
| 2011-07-25 | 2011-07-21 | 0.506 | 124,022,034 | +1,580,799 | 4.13% | 62,725,000 |
| 2011-07-22 | 2011-07-20 | 0.521 | 122,441,235 | -289,170 | 4.07% | 63,830,900 |
| 2011-07-21 | 2011-07-19 | 0.521 | 122,730,405 | +424,116 | 4.08% | 63,981,650 |
| 2011-07-20 | 2011-07-18 | 0.545 | 122,306,289 | +1,265,925 | 4.07% | 66,615,500 |
| 2011-07-19 | 2011-07-15 | 0.545 | 121,040,364 | +192,780 | 4.03% | 65,926,000 |
| 2011-07-18 | 2011-07-14 | 0.545 | 120,847,584 | -160,650 | 4.02% | 65,821,000 |
| 2011-07-15 | 2011-07-13 | 0.545 | 121,008,234 | -57,834 | 4.03% | 65,908,500 |
| 2011-07-14 | 2011-07-12 | 0.537 | 121,066,068 | -379,135 | 4.03% | 64,998,000 |
| 2011-07-13 | 2011-07-11 | 0.545 | 121,445,203 | +963,902 | 4.04% | 66,146,500 |
| 2011-07-12 | 2011-07-08 | 0.576 | 120,481,301 | +186,354 | 4.01% | 69,371,300 |
| 2011-07-11 | 2011-07-07 | 0.576 | 120,294,947 | -571,915 | 4.00% | 69,264,000 |
| 2011-07-08 | 2011-07-06 | 0.552 | 120,866,862 | +989,606 | 4.02% | 66,771,950 |
| 2011-07-07 | 2011-07-05 | 0.537 | 119,877,256 | +751,843 | 3.99% | 64,359,750 |
| 2011-07-06 | 2011-07-04 | 0.514 | 119,125,413 | +295,597 | 3.96% | 61,175,400 |
| 2011-07-05 | 2011-06-30 | 0.506 | 118,829,816 | -314,875 | 3.95% | 60,099,000 |
| 2011-07-04 | 2011-06-29 | 0.521 | 119,144,691 | +192,781 | 3.96% | 62,112,350 |
| 2011-06-29 | 2011-06-27 | 0.537 | 118,951,910 | +597,619 | 3.96% | 63,862,950 |
| 2011-06-28 | 2011-06-24 | 0.498 | 118,354,291 | +359,857 | 3.94% | 58,937,600 |
| 2011-06-27 | 2011-06-23 | 0.506 | 117,994,434 | +687,583 | 3.92% | 59,676,500 |
| 2011-06-24 | 2011-06-22 | 0.514 | 117,306,851 | +2,088,454 | 3.90% | 60,241,500 |
| 2011-06-23 | 2011-06-21 | 0.537 | 115,218,397 | +359,856 | 3.83% | 61,858,500 |
| 2011-06-22 | 2011-06-20 | 0.545 | 114,858,541 | -38,556 | 3.82% | 62,559,000 |
| 2011-06-21 | 2011-06-17 | 0.560 | 114,897,097 | +546,211 | 3.82% | 64,368,000 |
| 2011-06-20 | 2011-06-16 | 0.576 | 114,350,886 | +237,763 | 3.80% | 65,841,500 |
| 2011-06-17 | 2011-06-15 | 0.591 | 114,113,123 | -289,171 | 3.80% | 67,480,400 |
| 2011-06-16 | 2011-06-14 | 0.576 | 114,402,294 | +38,556 | 3.81% | 65,871,100 |
| 2011-06-15 | 2011-06-13 | 0.568 | 114,363,738 | -321,300 | 3.80% | 64,959,050 |
| 2011-06-14 | 2011-06-10 | 0.576 | 114,685,038 | +212,058 | 3.81% | 66,033,900 |
| 2011-06-13 | 2011-06-09 | 0.576 | 114,472,980 | -6,426 | 3.81% | 65,911,800 |
| 2011-06-10 | 2011-06-08 | 0.591 | 114,479,406 | +38,556 | 3.81% | 67,697,000 |
| 2011-06-09 | 2011-06-07 | 0.607 | 114,440,850 | +456,247 | 3.81% | 69,455,100 |
| 2011-06-08 | 2011-06-03 | 0.591 | 113,984,603 | +552,637 | 3.79% | 67,404,400 |
| 2011-06-07 | 2011-06-02 | 0.591 | 113,431,966 | +835,382 | 3.78% | 67,077,600 |
| 2011-06-03 | 2011-06-01 | 0.599 | 112,596,584 | -186,355 | 3.75% | 67,459,700 |
| 2011-06-02 | 2011-05-31 | 0.615 | 112,782,939 | -584,767 | 3.75% | 69,326,450 |
| 2011-06-01 | 2011-05-30 | 0.607 | 113,367,706 | +128,521 | 3.77% | 68,803,800 |
| 2011-05-31 | 2011-05-27 | 0.599 | 113,239,185 | -854,660 | 3.77% | 67,844,700 |
| 2011-05-30 | 2011-05-26 | 0.599 | 114,093,845 | -276,319 | 3.80% | 68,356,750 |
| 2011-05-27 | 2011-05-25 | 0.599 | 114,370,164 | -2,261,956 | 3.81% | 68,522,300 |
| 2011-05-26 | 2011-05-24 | 0.622 | 116,632,120 | -1,632,207 | 3.88% | 72,600,000 |
| 2011-05-25 | 2011-05-23 | 0.649 | 118,264,327 | +661,879 | 3.94% | 76,812,115 |
| 2011-05-24 | 2011-05-20 | 0.674 | 117,602,448 | +2,424,463 | 3.91% | 79,211,199 |
| 2011-05-23 | 2011-05-19 | 0.690 | 115,177,985 | +230,718 | 3.95% | 79,425,300 |
| 2011-05-20 | 2011-05-18 | 0.682 | 114,947,267 | -1,028,876 | 3.94% | 78,344,500 |
| 2011-05-19 | 2011-05-17 | 0.698 | 115,976,143 | -417,786 | 3.98% | 80,905,650 |
| 2011-05-18 | 2011-05-16 | 0.674 | 116,393,929 | +299,309 | 3.99% | 78,397,200 |
| 2011-05-17 | 2011-05-13 | 0.641 | 116,094,620 | -193,304 | 3.98% | 74,472,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 116,287,924 | -424,021 | 3.99% | 74,596,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 116,711,945 | -199,540 | 4.00% | 73,932,150 |
| 2011-05-12 | 2011-05-09 | 0.625 | 116,911,485 | -342,958 | 4.01% | 73,121,100 |
| 2011-05-11 | 2011-05-06 | 0.609 | 117,254,443 | +336,723 | 4.02% | 71,455,200 |
| 2011-05-09 | 2011-05-05 | 0.617 | 116,917,720 | +386,608 | 4.01% | 72,187,500 |
| 2011-05-06 | 2011-05-04 | 0.609 | 116,531,112 | +374,136 | 4.00% | 71,014,400 |
| 2011-05-05 | 2011-05-03 | 0.617 | 116,156,976 | -130,948 | 3.98% | 71,717,800 |
| 2011-05-04 | 2011-04-29 | 0.617 | 116,287,924 | +424,022 | 3.99% | 71,798,650 |
| 2011-05-03 | 2011-04-28 | 0.633 | 115,863,902 | -124,712 | 3.97% | 73,394,950 |
| 2011-04-29 | 2011-04-27 | 0.633 | 115,988,614 | +1,870,683 | 3.98% | 73,473,950 |
| 2011-04-28 | 2011-04-26 | 0.633 | 114,117,931 | -24,942 | 3.91% | 72,288,950 |
| 2011-04-27 | 2011-04-21 | 0.625 | 114,142,873 | +698,388 | 3.91% | 71,389,500 |
| 2011-04-26 | 2011-04-20 | 0.625 | 113,444,485 | +305,545 | 3.89% | 70,952,700 |
| 2011-04-21 | 2011-04-19 | 0.625 | 113,138,940 | +249,425 | 3.88% | 70,761,600 |
| 2011-04-20 | 2011-04-18 | 0.625 | 112,889,515 | -162,126 | 3.87% | 70,605,600 |
| 2011-04-19 | 2011-04-15 | 0.641 | 113,051,641 | +430,257 | 3.88% | 72,520,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 112,621,384 | -1,602,552 | 3.86% | 74,953,150 |
| 2011-04-15 | 2011-04-13 | 0.617 | 114,223,936 | +1,172,295 | 3.92% | 70,524,300 |
| 2011-04-14 | 2011-04-12 | 0.625 | 113,051,641 | +1,683,615 | 3.88% | 70,707,000 |
| 2011-04-13 | 2011-04-11 | 0.625 | 111,368,026 | +299,309 | 3.82% | 69,654,000 |
| 2011-04-12 | 2011-04-08 | 0.633 | 111,068,717 | +467,671 | 3.81% | 70,357,400 |
| 2011-04-11 | 2011-04-07 | 0.633 | 110,601,046 | +754,509 | 3.80% | 70,061,150 |
| 2011-04-08 | 2011-04-06 | 0.625 | 109,846,537 | +1,240,887 | 3.77% | 68,702,400 |
| 2011-04-07 | 2011-04-04 | 0.625 | 108,605,650 | +342,959 | 3.73% | 67,926,300 |
| 2011-04-06 | 2011-04-01 | 0.625 | 108,262,691 | +106,005 | 3.72% | 67,711,800 |
| 2011-04-04 | 2011-03-31 | 0.633 | 108,156,686 | +629,797 | 3.71% | 68,512,750 |
| 2011-04-01 | 2011-03-30 | 0.633 | 107,526,889 | -37,414 | 3.69% | 68,113,800 |
| 2011-03-31 | 2011-03-29 | 0.641 | 107,564,303 | +24,943 | 3.69% | 69,000,000 |
| 2011-03-30 | 2011-03-28 | 0.641 | 107,539,360 | +180,832 | 3.69% | 68,984,000 |
| 2011-03-29 | 2011-03-25 | 0.641 | 107,358,528 | +224,482 | 3.68% | 68,868,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 107,134,046 | +143,420 | 3.68% | 69,583,050 |
| 2011-03-25 | 2011-03-23 | 0.641 | 106,990,626 | +411,550 | 3.67% | 68,632,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 106,579,076 | +860,514 | 3.66% | 68,368,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 105,718,562 | +517,556 | 3.63% | 72,054,500 |
| 2011-03-22 | 2011-03-18 | 0.690 | 105,201,006 | +162,126 | 3.61% | 72,545,300 |
| 2011-03-21 | 2011-03-17 | 0.682 | 105,038,880 | +168,362 | 3.61% | 71,591,250 |
| 2011-03-18 | 2011-03-16 | 0.746 | 104,870,518 | -261,896 | 3.60% | 78,203,700 |
| 2011-03-17 | 2011-03-15 | 0.730 | 105,132,414 | +230,717 | 3.61% | 76,713,000 |
| 2011-03-16 | 2011-03-14 | 0.754 | 104,901,697 | +255,661 | 3.60% | 79,068,100 |
| 2011-03-15 | 2011-03-11 | 0.754 | 104,646,036 | +991,462 | 3.59% | 78,875,400 |
| 2011-03-14 | 2011-03-10 | 0.762 | 103,654,574 | +205,775 | 3.56% | 78,959,250 |
| 2011-03-11 | 2011-03-09 | 0.754 | 103,448,799 | -579,912 | 3.55% | 77,973,000 |
| 2011-03-10 | 2011-03-08 | 0.754 | 104,028,711 | -717,095 | 3.57% | 78,410,100 |
| 2011-03-09 | 2011-03-07 | 0.730 | 104,745,806 | -99,770 | 3.60% | 76,430,900 |
| 2011-03-08 | 2011-03-04 | 0.730 | 104,845,576 | +155,890 | 3.60% | 76,503,700 |
| 2011-03-07 | 2011-03-03 | 0.730 | 104,689,686 | +24,943 | 3.59% | 76,389,950 |
| 2011-03-04 | 2011-03-02 | 0.690 | 104,664,743 | -1,103,704 | 3.59% | 72,175,500 |
| 2011-03-03 | 2011-03-01 | 0.714 | 105,768,447 | -299,309 | 3.63% | 75,480,900 |
| 2011-03-02 | 2011-02-28 | 0.714 | 106,067,756 | -1,328,185 | 3.64% | 75,694,500 |
| 2011-03-01 | 2011-02-25 | 0.706 | 107,395,941 | -4,932,369 | 3.69% | 75,781,200 |
| 2011-02-28 | 2011-02-24 | 0.682 | 112,328,310 | +1,371,834 | 3.86% | 76,559,500 |
| 2011-02-25 | 2011-02-23 | 0.722 | 110,956,476 | -2,332,118 | 3.81% | 80,073,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 113,288,594 | +517,555 | 3.89% | 82,664,400 |
| 2011-02-23 | 2011-02-21 | 0.762 | 112,771,039 | +187,069 | 3.87% | 85,903,750 |
| 2011-02-22 | 2011-02-18 | 0.786 | 112,583,970 | -342,959 | 3.86% | 88,469,500 |
| 2011-02-21 | 2011-02-17 | 0.738 | 112,926,929 | -74,827 | 3.88% | 83,306,000 |
| 2011-02-18 | 2011-02-16 | 0.722 | 113,001,756 | +891,692 | 3.88% | 81,549,000 |
| 2011-02-17 | 2011-02-15 | 0.730 | 112,110,064 | +311,781 | 3.85% | 81,804,450 |
| 2011-02-16 | 2011-02-14 | 0.738 | 111,798,283 | +87,298 | 3.84% | 82,473,400 |
| 2011-02-15 | 2011-02-11 | 0.738 | 111,710,985 | -1,084,996 | 3.84% | 82,409,000 |
| 2011-02-14 | 2011-02-10 | 0.738 | 112,795,981 | +604,854 | 3.88% | 83,209,400 |
| 2011-02-11 | 2011-02-09 | 0.746 | 112,191,127 | +1,134,882 | 3.86% | 83,662,800 |
| 2011-02-10 | 2011-02-08 | 0.762 | 111,056,245 | +187,068 | 3.82% | 84,597,500 |
| 2011-02-09 | 2011-02-07 | 0.762 | 110,869,177 | +941,577 | 3.82% | 84,455,000 |
| 2011-02-08 | 2011-02-02 | 0.778 | 109,927,600 | +1,989,161 | 3.78% | 85,500,650 |
| 2011-02-07 | 2011-01-31 | 0.762 | 107,938,439 | -68,592 | 3.72% | 82,222,500 |
| 2011-02-01 | 2011-01-28 | 0.754 | 108,007,031 | -399,079 | 3.72% | 81,408,700 |
| 2011-01-31 | 2011-01-27 | 0.738 | 108,406,110 | +187,068 | 3.73% | 79,971,000 |
| 2011-01-28 | 2011-01-26 | 0.730 | 108,219,042 | +330,487 | 3.72% | 78,965,250 |
| 2011-01-27 | 2011-01-25 | 0.754 | 107,888,555 | +685,918 | 3.71% | 81,319,400 |
| 2011-01-26 | 2011-01-24 | 0.770 | 107,202,637 | -349,195 | 3.69% | 82,521,600 |
| 2011-01-25 | 2011-01-21 | 0.778 | 107,551,832 | +218,247 | 3.70% | 83,652,800 |
| 2011-01-24 | 2011-01-20 | 0.762 | 107,333,585 | +729,566 | 3.69% | 81,761,750 |
| 2011-01-21 | 2011-01-19 | 0.770 | 106,604,019 | -143,419 | 3.67% | 82,060,800 |
| 2011-01-20 | 2011-01-18 | 0.786 | 106,747,438 | +367,901 | 3.67% | 83,883,100 |
| 2011-01-19 | 2011-01-17 | 0.794 | 106,379,537 | +411,551 | 3.66% | 84,447,000 |
| 2011-01-18 | 2011-01-14 | 0.786 | 105,967,986 | -841,808 | 3.65% | 83,270,600 |
| 2011-01-17 | 2011-01-13 | 0.802 | 106,809,794 | -305,545 | 3.68% | 85,645,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 107,115,339 | -1,035,111 | 3.69% | 85,031,100 |
| 2011-01-13 | 2011-01-11 | 0.786 | 108,150,450 | +1,820,798 | 3.72% | 84,985,600 |
| 2011-01-12 | 2011-01-10 | 0.818 | 106,329,652 | -6,422,680 | 3.66% | 86,965,200 |
| 2011-01-11 | 2011-01-07 | 0.738 | 112,752,332 | -5,038,374 | 3.88% | 83,177,200 |
| 2011-01-10 | 2011-01-06 | 0.714 | 117,790,706 | -2,749,905 | 4.05% | 84,060,500 |
| 2011-01-07 | 2011-01-05 | 0.682 | 120,540,611 | +791,923 | 4.20% | 82,156,750 |
| 2011-01-06 | 2011-01-04 | 0.698 | 119,748,688 | -1,371,835 | 4.17% | 83,537,400 |
| 2011-01-05 | 2011-01-03 | 0.698 | 121,120,523 | +1,627,495 | 4.22% | 84,494,400 |
| 2011-01-04 | 2010-12-31 | 0.649 | 119,493,028 | -6,117,135 | 4.16% | 77,610,150 |
| 2011-01-03 | 2010-12-29 | 0.666 | 125,610,163 | +2,606,486 | 4.37% | 83,597,600 |
| 2010-12-30 | 2010-12-28 | 0.674 | 123,003,677 | +106,005 | 4.28% | 82,849,200 |
| 2010-12-29 | 2010-12-24 | 0.633 | 122,897,672 | +143,419 | 4.28% | 77,850,550 |
| 2010-12-28 | 2010-12-22 | 0.641 | 122,754,253 | +261,896 | 4.28% | 78,744,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 122,492,357 | +1,041,347 | 4.27% | 78,576,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 121,451,010 | -180,833 | 4.24% | 78,881,850 |
| 2010-12-21 | 2010-12-17 | 0.658 | 121,631,843 | +174,597 | 4.24% | 79,974,600 |
| 2010-12-20 | 2010-12-16 | 0.649 | 121,457,246 | -336,723 | 4.24% | 78,885,900 |
| 2010-12-17 | 2010-12-15 | 0.698 | 121,793,969 | +804,394 | 4.25% | 84,964,200 |
| 2010-12-16 | 2010-12-14 | 0.722 | 120,989,575 | -305,545 | 4.24% | 87,313,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 121,295,120 | +118,477 | 4.25% | 87,534,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 121,176,643 | -3,548,063 | 4.27% | 87,448,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 124,724,706 | -1,166,060 | 4.40% | 84,008,400 |
| 2010-12-10 | 2010-12-08 | 0.649 | 125,890,766 | -56,120 | 4.44% | 81,765,450 |
| 2010-12-09 | 2010-12-07 | 0.658 | 125,946,886 | -1,596,317 | 4.44% | 82,811,800 |
| 2010-12-08 | 2010-12-06 | 0.625 | 127,543,203 | +2,051,516 | 4.50% | 79,770,600 |
| 2010-12-07 | 2010-12-03 | 0.609 | 125,491,687 | -2,213,642 | 4.42% | 76,475,000 |
| 2010-12-06 | 2010-12-02 | 0.585 | 127,705,329 | -6,191,962 | 4.50% | 74,752,000 |
| 2010-12-03 | 2010-12-01 | 0.561 | 133,897,291 | -1,839,506 | 4.72% | 75,155,500 |
| 2010-12-02 | 2010-11-30 | 0.545 | 135,736,797 | -4,495,876 | 4.79% | 74,011,200 |
| 2010-12-01 | 2010-11-29 | 0.545 | 140,232,673 | +187,069 | 4.98% | 76,462,600 |
| 2010-11-30 | 2010-11-26 | 0.545 | 140,045,604 | +286,838 | 4.98% | 76,360,600 |
| 2010-11-29 | 2010-11-25 | 0.561 | 139,758,766 | +280,602 | 4.97% | 78,445,500 |
| 2010-11-26 | 2010-11-24 | 0.569 | 139,478,164 | -623,561 | 4.96% | 79,406,400 |
| 2010-11-25 | 2010-11-23 | 0.577 | 140,101,725 | +517,556 | 4.98% | 80,884,800 |
| 2010-11-24 | 2010-11-22 | 0.601 | 139,584,169 | -399,079 | 4.96% | 83,943,750 |
| 2010-11-23 | 2010-11-19 | 0.601 | 139,983,248 | -336,723 | 4.99% | 84,183,750 |
| 2010-11-22 | 2010-11-18 | 0.593 | 140,319,971 | -199,540 | 5.00% | 83,261,100 |
| 2010-11-19 | 2010-11-17 | 0.585 | 140,519,511 | -1,147,352 | 5.01% | 82,252,750 |
| 2010-11-18 | 2010-11-16 | 0.601 | 141,666,863 | +299,309 | 5.07% | 85,196,250 |
| 2010-11-17 | 2010-11-15 | 0.601 | 141,367,554 | +274,367 | 5.05% | 85,016,250 |
| 2010-11-16 | 2010-11-12 | 0.609 | 141,093,187 | -1,234,651 | 5.05% | 85,982,600 |
| 2010-11-15 | 2010-11-11 | 0.601 | 142,327,838 | +56,120 | 5.09% | 85,593,750 |
| 2010-11-12 | 2010-11-10 | 0.593 | 142,271,718 | -68,592 | 5.09% | 84,419,200 |
| 2010-11-11 | 2010-11-09 | 0.561 | 142,340,310 | +3,591,713 | 5.09% | 79,894,500 |
| 2010-11-10 | 2010-11-08 | 0.585 | 138,748,597 | -848,043 | 4.98% | 81,216,150 |
| 2010-11-09 | 2010-11-05 | 0.585 | 139,596,640 | -2,138,815 | 5.01% | 81,712,550 |
| 2010-11-08 | 2010-11-04 | 0.553 | 141,735,455 | -236,953 | 5.09% | 78,418,500 |
| 2010-11-05 | 2010-11-03 | 0.553 | 141,972,408 | -1,346,893 | 5.10% | 78,549,600 |
| 2010-11-04 | 2010-11-02 | 0.561 | 143,319,301 | -1,509,018 | 5.15% | 80,444,000 |
| 2010-11-03 | 2010-11-01 | 0.569 | 144,828,319 | -280,602 | 5.20% | 82,452,300 |
| 2010-11-01 | 2010-10-28 | 0.545 | 145,108,921 | -2,500,480 | 5.21% | 79,121,400 |
| 2010-10-29 | 2010-10-27 | 0.513 | 147,609,401 | -49,885 | 5.30% | 75,750,400 |
| 2010-10-28 | 2010-10-26 | 0.513 | 147,659,286 | -1,247,123 | 5.30% | 75,776,000 |
| 2010-10-27 | 2010-10-25 | 0.513 | 148,906,409 | -1,764,678 | 5.35% | 76,416,000 |
| 2010-10-26 | 2010-10-22 | 0.505 | 150,671,087 | +56,121 | 5.41% | 76,113,450 |
| 2010-10-25 | 2010-10-21 | 0.505 | 150,614,966 | -124,713 | 5.41% | 76,085,100 |
| 2010-10-22 | 2010-10-20 | 0.505 | 150,739,679 | +180,833 | 5.41% | 76,148,100 |
| 2010-10-21 | 2010-10-19 | 0.513 | 150,558,846 | -106,005 | 5.41% | 77,264,000 |
| 2010-10-20 | 2010-10-18 | 0.513 | 150,664,851 | -311,781 | 5.41% | 77,318,400 |
| 2010-10-19 | 2010-10-15 | 0.505 | 150,976,632 | +261,896 | 5.42% | 76,267,800 |
| 2010-10-18 | 2010-10-14 | 0.513 | 150,714,736 | +829,336 | 5.41% | 77,344,000 |
| 2010-10-15 | 2010-10-13 | 0.513 | 149,885,400 | -18,707 | 5.38% | 76,918,400 |
| 2010-10-14 | 2010-10-12 | 0.513 | 149,904,107 | +1,702,322 | 5.38% | 76,928,000 |
| 2010-10-13 | 2010-10-11 | 0.505 | 148,201,785 | -448,964 | 5.32% | 74,866,050 |
| 2010-10-12 | 2010-10-08 | 0.513 | 148,650,749 | -1,702,322 | 5.34% | 76,284,800 |
| 2010-10-11 | 2010-10-07 | 0.521 | 150,353,071 | -37,413 | 5.40% | 78,364,000 |
| 2010-10-08 | 2010-10-06 | 0.521 | 150,390,484 | -1,234,651 | 5.40% | 78,383,500 |
| 2010-10-07 | 2010-10-05 | 0.513 | 151,625,135 | +124,712 | 5.44% | 77,811,200 |
| 2010-10-06 | 2010-10-04 | 0.521 | 151,500,423 | +155,890 | 5.44% | 78,962,000 |
| 2010-10-05 | 2010-09-30 | 0.521 | 151,344,533 | -405,315 | 5.43% | 78,880,750 |
| 2010-10-04 | 2010-09-29 | 0.513 | 151,749,848 | -24,942 | 5.45% | 77,875,200 |
| 2010-09-30 | 2010-09-28 | 0.513 | 151,774,790 | -106,006 | 5.45% | 77,888,000 |
| 2010-09-29 | 2010-09-27 | 0.521 | 151,880,796 | +392,844 | 5.45% | 79,160,250 |
| 2010-09-28 | 2010-09-24 | 0.505 | 151,487,952 | +1,053,818 | 5.44% | 76,526,100 |
| 2010-09-24 | 2010-09-21 | 0.481 | 150,434,134 | -31,178 | 5.40% | 72,375,000 |
| 2010-09-22 | 2010-09-20 | 0.481 | 150,465,312 | -442,728 | 5.40% | 72,390,000 |
| 2010-09-21 | 2010-09-17 | 0.489 | 150,908,040 | -985,227 | 5.42% | 73,813,050 |
| 2010-09-20 | 2010-09-16 | 0.497 | 151,893,267 | -37,413 | 5.45% | 75,512,900 |
| 2010-09-16 | 2010-09-14 | 0.481 | 151,930,680 | -56,121 | 5.46% | 73,095,000 |
| 2010-09-15 | 2010-09-13 | 0.497 | 151,986,801 | -130,948 | 5.46% | 75,559,400 |
| 2010-09-14 | 2010-09-10 | 0.481 | 152,117,749 | -212,011 | 5.46% | 73,185,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 152,329,760 | -162,125 | 5.47% | 74,508,450 |
| 2010-09-10 | 2010-09-08 | 0.473 | 152,491,885 | +305,545 | 5.48% | 72,142,250 |
| 2010-09-09 | 2010-09-07 | 0.489 | 152,186,340 | -43,650 | 5.47% | 74,438,300 |
| 2010-09-08 | 2010-09-06 | 0.489 | 152,229,990 | -461,435 | 5.47% | 74,459,650 |
| 2010-09-07 | 2010-09-03 | 0.489 | 152,691,425 | +1,072,525 | 5.48% | 74,685,350 |
| 2010-09-06 | 2010-09-02 | 0.499 | 151,618,900 | -49,885 | 5.44% | 75,648,926 |
| 2010-09-03 | 2010-09-01 | 0.491 | 151,668,785 | +3,081,456 | 5.45% | 74,433,261 |
| 2010-09-02 | 2010-08-31 | 0.491 | 148,587,329 | +61,129 | 5.44% | 72,921,000 |
| 2010-09-01 | 2010-08-30 | 0.491 | 148,526,200 | +12,226 | 5.44% | 72,891,000 |
| 2010-08-31 | 2010-08-27 | 0.466 | 148,513,974 | +293,421 | 5.44% | 69,240,750 |
| 2010-08-30 | 2010-08-26 | 0.474 | 148,220,553 | +134,485 | 5.43% | 70,316,300 |
| 2010-08-27 | 2010-08-25 | 0.483 | 148,086,068 | -434,019 | 5.42% | 71,463,750 |
| 2010-08-26 | 2010-08-24 | 0.491 | 148,520,087 | -2,188,434 | 5.44% | 72,888,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 150,708,521 | -1,094,217 | 5.52% | 78,892,800 |
| 2010-08-24 | 2010-08-20 | 0.491 | 151,802,738 | +244,518 | 5.56% | 74,499,000 |
| 2010-08-23 | 2010-08-19 | 0.499 | 151,558,220 | -12,226 | 5.55% | 75,618,650 |
| 2010-08-19 | 2010-08-17 | 0.499 | 151,570,446 | +611,294 | 5.55% | 75,624,750 |
| 2010-08-16 | 2010-08-12 | 0.491 | 150,959,152 | -61,129 | 5.53% | 74,085,000 |
| 2010-08-13 | 2010-08-11 | 0.491 | 151,020,281 | -61,130 | 5.53% | 74,115,000 |
| 2010-08-12 | 2010-08-10 | 0.499 | 151,081,411 | +611,295 | 5.53% | 75,380,750 |
| 2010-08-11 | 2010-08-09 | 0.491 | 150,470,116 | -122,259 | 5.51% | 73,845,000 |
| 2010-08-10 | 2010-08-06 | 0.491 | 150,592,375 | +1,363,186 | 5.52% | 73,905,000 |
| 2010-08-09 | 2010-08-05 | 0.491 | 149,229,189 | +61,130 | 5.47% | 73,236,000 |
| 2010-08-06 | 2010-08-04 | 0.483 | 149,168,059 | +48,903 | 5.46% | 71,985,900 |
| 2010-08-05 | 2010-08-03 | 0.499 | 149,119,156 | -342,324 | 5.46% | 74,401,700 |
| 2010-08-04 | 2010-08-02 | 0.499 | 149,461,480 | +201,727 | 5.47% | 74,572,500 |
| 2010-08-03 | 2010-07-30 | 0.499 | 149,259,753 | -42,791 | 5.47% | 74,471,850 |
| 2010-08-02 | 2010-07-29 | 0.491 | 149,302,544 | -1,112,556 | 5.47% | 73,272,000 |
| 2010-07-30 | 2010-07-28 | 0.483 | 150,415,100 | -146,710 | 5.51% | 72,587,700 |
| 2010-07-29 | 2010-07-27 | 0.483 | 150,561,810 | -6,113 | 5.52% | 72,658,500 |
| 2010-07-28 | 2010-07-26 | 0.491 | 150,567,923 | -36,678 | 5.52% | 73,893,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 150,604,601 | -195,614 | 5.52% | 75,142,850 |
| 2010-07-26 | 2010-07-22 | 0.491 | 150,800,215 | +1,026,974 | 5.52% | 74,007,000 |
| 2010-07-23 | 2010-07-21 | 0.450 | 149,773,241 | +128,372 | 5.49% | 67,377,750 |
| 2010-07-21 | 2010-07-19 | 0.450 | 149,644,869 | -30,564 | 5.48% | 67,320,000 |
| 2010-07-20 | 2010-07-16 | 0.458 | 149,675,433 | -122,259 | 5.48% | 68,558,000 |
| 2010-07-19 | 2010-07-15 | 0.450 | 149,797,692 | -146,711 | 5.49% | 67,388,750 |
| 2010-07-16 | 2010-07-14 | 0.450 | 149,944,403 | +30,565 | 5.49% | 67,454,750 |
| 2010-07-15 | 2010-07-13 | 0.458 | 149,913,838 | -30,565 | 5.49% | 68,667,200 |
| 2010-07-14 | 2010-07-12 | 0.466 | 149,944,403 | -434,019 | 5.49% | 69,907,650 |
| 2010-07-13 | 2010-07-09 | 0.466 | 150,378,422 | +611,294 | 5.51% | 70,110,000 |
| 2010-07-12 | 2010-07-08 | 0.466 | 149,767,128 | -67,242 | 5.49% | 69,825,000 |
| 2010-07-09 | 2010-07-07 | 0.458 | 149,834,370 | -6,113 | 5.49% | 68,630,800 |
| 2010-07-08 | 2010-07-06 | 0.458 | 149,840,483 | +336,212 | 5.49% | 68,633,600 |
| 2010-07-07 | 2010-07-05 | 0.450 | 149,504,271 | +605,181 | 5.48% | 67,256,750 |
| 2010-07-06 | 2010-07-02 | 0.450 | 148,899,090 | -42,790 | 5.45% | 66,984,500 |
| 2010-07-05 | 2010-06-30 | 0.458 | 148,941,880 | -6,113 | 5.46% | 68,222,000 |
| 2010-07-02 | 2010-06-29 | 0.458 | 148,947,993 | -158,937 | 5.46% | 68,224,800 |
| 2010-06-30 | 2010-06-28 | 0.483 | 149,106,930 | -256,743 | 5.46% | 71,956,400 |
| 2010-06-29 | 2010-06-25 | 0.466 | 149,363,673 | +195,614 | 5.47% | 69,636,900 |
| 2010-06-28 | 2010-06-24 | 0.466 | 149,168,059 | +953,619 | 5.46% | 69,545,700 |
| 2010-06-24 | 2010-06-22 | 0.474 | 148,214,440 | +1,454,881 | 5.43% | 70,313,400 |
| 2010-06-23 | 2010-06-21 | 0.483 | 146,759,559 | +379,002 | 5.38% | 70,823,600 |
| 2010-06-22 | 2010-06-18 | 0.466 | 146,380,557 | -36,677 | 5.36% | 68,246,100 |
| 2010-06-21 | 2010-06-17 | 0.466 | 146,417,234 | -18,339 | 5.36% | 68,263,200 |
| 2010-06-18 | 2010-06-15 | 0.466 | 146,435,573 | +61,129 | 5.36% | 68,271,750 |
| 2010-06-17 | 2010-06-14 | 0.466 | 146,374,444 | +18,339 | 5.36% | 68,243,250 |
| 2010-06-15 | 2010-06-11 | 0.466 | 146,356,105 | -165,049 | 5.36% | 68,234,700 |
| 2010-06-14 | 2010-06-10 | 0.458 | 146,521,154 | +79,468 | 5.37% | 67,113,200 |
| 2010-06-11 | 2010-06-09 | 0.466 | 146,441,686 | +48,904 | 5.36% | 68,274,600 |
| 2010-06-10 | 2010-06-08 | 0.466 | 146,392,782 | +103,920 | 5.36% | 68,251,800 |
| 2010-06-09 | 2010-06-07 | 0.466 | 146,288,862 | -244,518 | 5.36% | 68,203,350 |
| 2010-06-08 | 2010-06-04 | 0.474 | 146,533,380 | +61,129 | 5.37% | 69,515,900 |
| 2010-06-07 | 2010-06-03 | 0.458 | 146,472,251 | +36,678 | 5.37% | 67,090,800 |
| 2010-06-04 | 2010-06-02 | 0.442 | 146,435,573 | -134,485 | 5.36% | 64,678,500 |
| 2010-06-03 | 2010-06-01 | 0.442 | 146,570,058 | -97,807 | 5.37% | 64,737,900 |
| 2010-06-02 | 2010-05-31 | 0.458 | 146,667,865 | -103,920 | 5.37% | 67,180,400 |
| 2010-06-01 | 2010-05-28 | 0.458 | 146,771,785 | -128,372 | 5.38% | 67,228,000 |
| 2010-05-28 | 2010-05-26 | 0.434 | 146,900,157 | -122,259 | 5.38% | 63,682,150 |
| 2010-05-27 | 2010-05-25 | 0.425 | 147,022,416 | +513,488 | 5.39% | 62,532,600 |
| 2010-05-26 | 2010-05-24 | 0.450 | 146,508,928 | -103,920 | 5.37% | 65,909,250 |
| 2010-05-25 | 2010-05-20 | 0.442 | 146,612,848 | -42,791 | 5.37% | 64,756,800 |
| 2010-05-24 | 2010-05-19 | 0.483 | 146,655,639 | -97,807 | 5.37% | 70,794,495 |
| 2010-05-20 | 2010-05-18 | 0.499 | 146,753,446 | +3,094,941 | 5.38% | 73,284,526 |
| 2010-05-19 | 2010-05-17 | 0.491 | 143,658,505 | -636,800 | 5.35% | 70,543,350 |
| 2010-05-18 | 2010-05-14 | 0.508 | 144,295,305 | +510,642 | 5.38% | 73,257,950 |
| 2010-05-17 | 2010-05-13 | 0.524 | 143,784,663 | +1,477,857 | 5.36% | 75,392,100 |
| 2010-05-14 | 2010-05-12 | 0.508 | 142,306,806 | +372,468 | 5.30% | 72,248,400 |
| 2010-05-13 | 2010-05-11 | 0.524 | 141,934,338 | +270,339 | 5.29% | 74,421,900 |
| 2010-05-12 | 2010-05-10 | 0.541 | 141,663,999 | +258,325 | 5.28% | 76,638,250 |
| 2010-05-11 | 2010-05-07 | 0.533 | 141,405,674 | +450,566 | 5.27% | 75,321,600 |
| 2010-05-10 | 2010-05-06 | 0.541 | 140,955,108 | -84,106 | 5.25% | 76,254,750 |
| 2010-05-07 | 2010-05-05 | 0.574 | 141,039,214 | -450,566 | 5.26% | 80,995,650 |
| 2010-05-06 | 2010-05-04 | 0.583 | 141,489,780 | -174,219 | 5.27% | 82,432,000 |
| 2010-05-05 | 2010-05-03 | 0.583 | 141,663,999 | -432,543 | 5.28% | 82,533,500 |
| 2010-05-04 | 2010-04-30 | 0.591 | 142,096,542 | -132,166 | 5.30% | 83,968,150 |
| 2010-05-03 | 2010-04-29 | 0.574 | 142,228,708 | +624,785 | 5.30% | 81,678,750 |
| 2010-04-30 | 2010-04-28 | 0.583 | 141,603,923 | +2,006,521 | 5.28% | 82,498,500 |
| 2010-04-29 | 2010-04-27 | 0.591 | 139,597,402 | -210,264 | 5.20% | 82,491,350 |
| 2010-04-28 | 2010-04-26 | 0.608 | 139,807,666 | +1,363,713 | 5.21% | 84,942,800 |
| 2010-04-27 | 2010-04-23 | 0.616 | 138,443,953 | -2,991,759 | 5.16% | 85,266,500 |
| 2010-04-26 | 2010-04-22 | 0.608 | 141,435,712 | -282,355 | 5.27% | 85,931,950 |
| 2010-04-23 | 2010-04-21 | 0.608 | 141,718,067 | -654,822 | 5.28% | 86,103,500 |
| 2010-04-22 | 2010-04-20 | 0.616 | 142,372,889 | -2,937,692 | 5.31% | 87,686,300 |
| 2010-04-21 | 2010-04-19 | 0.599 | 145,310,581 | -1,021,283 | 5.42% | 87,076,800 |
| 2010-04-20 | 2010-04-16 | 0.599 | 146,331,864 | -5,382,763 | 5.45% | 87,688,800 |
| 2010-04-19 | 2010-04-15 | 0.599 | 151,714,627 | +3,280,121 | 5.65% | 90,914,400 |
| 2010-04-16 | 2010-04-14 | 0.616 | 148,434,506 | +288,363 | 5.53% | 91,419,600 |
| 2010-04-15 | 2010-04-13 | 0.583 | 148,146,143 | +558,702 | 5.52% | 86,310,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 147,587,441 | +2,463,094 | 5.50% | 85,984,500 |
| 2010-04-13 | 2010-04-09 | 0.599 | 145,124,347 | -540,679 | 5.41% | 86,965,200 |
| 2010-04-12 | 2010-04-08 | 0.591 | 145,665,026 | +1,201,510 | 5.43% | 86,076,850 |
| 2010-04-09 | 2010-04-07 | 0.633 | 144,463,516 | -6,008 | 5.38% | 91,378,600 |
| 2010-04-08 | 2010-04-01 | 0.608 | 144,469,524 | +1,477,857 | 5.38% | 87,775,200 |
| 2010-04-07 | 2010-03-31 | 0.599 | 142,991,667 | -3,226,053 | 5.33% | 85,687,200 |
| 2010-04-01 | 2010-03-30 | 0.574 | 146,217,720 | +288,362 | 5.45% | 83,969,550 |
| 2010-03-31 | 2010-03-29 | 0.566 | 145,929,358 | -498,627 | 5.44% | 82,589,400 |
| 2010-03-30 | 2010-03-26 | 0.558 | 146,427,985 | -372,468 | 5.46% | 81,652,900 |
| 2010-03-29 | 2010-03-25 | 0.541 | 146,800,453 | +264,333 | 5.47% | 79,417,000 |
| 2010-03-26 | 2010-03-24 | 0.549 | 146,536,120 | -156,197 | 5.46% | 80,493,600 |
| 2010-03-25 | 2010-03-23 | 0.558 | 146,692,317 | -102,128 | 5.47% | 81,800,300 |
| 2010-03-24 | 2010-03-22 | 0.566 | 146,794,445 | +3,087,880 | 5.47% | 83,079,000 |
| 2010-03-23 | 2010-03-19 | 0.549 | 143,706,565 | +186,234 | 5.36% | 78,939,300 |
| 2010-03-22 | 2010-03-18 | 0.533 | 143,520,331 | +390,490 | 5.35% | 76,448,000 |
| 2010-03-19 | 2010-03-17 | 0.533 | 143,129,841 | -174,218 | 5.33% | 76,240,000 |
| 2010-03-18 | 2010-03-16 | 0.533 | 143,304,059 | +576,724 | 5.34% | 76,332,800 |
| 2010-03-17 | 2010-03-15 | 0.533 | 142,727,335 | +624,785 | 5.32% | 76,025,600 |
| 2010-03-16 | 2010-03-12 | 0.533 | 142,102,550 | +270,340 | 5.30% | 75,692,800 |
| 2010-03-15 | 2010-03-11 | 0.533 | 141,832,210 | +366,460 | 5.29% | 75,548,800 |
| 2010-03-12 | 2010-03-10 | 0.524 | 141,465,750 | +318,400 | 5.27% | 74,176,200 |
| 2010-03-11 | 2010-03-09 | 0.524 | 141,147,350 | -522,656 | 5.26% | 74,009,250 |
| 2010-03-10 | 2010-03-08 | 0.533 | 141,670,006 | +817,026 | 5.28% | 75,462,400 |
| 2010-03-09 | 2010-03-05 | 0.541 | 140,852,980 | +780,982 | 5.25% | 76,199,500 |
| 2010-03-08 | 2010-03-04 | 0.533 | 140,071,998 | +198,249 | 5.22% | 74,611,200 |
| 2010-03-05 | 2010-03-03 | 0.541 | 139,873,749 | -360,453 | 5.21% | 75,669,750 |
| 2010-03-04 | 2010-03-02 | 0.549 | 140,234,202 | -1,081,359 | 5.23% | 77,031,900 |
| 2010-03-03 | 2010-03-01 | 0.549 | 141,315,561 | -282,355 | 5.27% | 77,625,900 |
| 2010-03-02 | 2010-02-26 | 0.541 | 141,597,916 | -1,063,336 | 5.28% | 76,602,500 |
| 2010-03-01 | 2010-02-25 | 0.558 | 142,661,252 | -1,315,653 | 5.32% | 79,552,450 |
| 2010-02-26 | 2010-02-24 | 0.541 | 143,976,905 | +54,068 | 5.37% | 77,889,500 |
| 2010-02-25 | 2010-02-23 | 0.533 | 143,922,837 | +36,045 | 5.36% | 76,662,400 |
| 2010-02-24 | 2010-02-22 | 0.508 | 143,886,792 | -24,030 | 5.36% | 73,050,550 |
| 2010-02-23 | 2010-02-19 | 0.491 | 143,910,822 | -636,800 | 5.36% | 70,667,250 |
| 2010-02-22 | 2010-02-18 | 0.491 | 144,547,622 | +90,113 | 5.39% | 70,979,950 |
| 2010-02-18 | 2010-02-12 | 0.508 | 144,457,509 | +6,008 | 5.38% | 73,340,300 |
| 2010-02-17 | 2010-02-11 | 0.508 | 144,451,501 | +4,860,106 | 5.38% | 73,337,250 |
| 2010-02-12 | 2010-02-10 | 0.499 | 139,591,395 | +600,755 | 5.20% | 69,708,000 |
| 2010-02-10 | 2010-02-08 | 0.483 | 138,990,640 | +510,642 | 5.18% | 67,094,400 |
| 2010-02-08 | 2010-02-04 | 0.516 | 138,479,998 | +132,166 | 5.16% | 71,458,100 |
| 2010-02-05 | 2010-02-03 | 0.524 | 138,347,832 | -240,302 | 5.16% | 72,541,350 |
| 2010-02-04 | 2010-02-02 | 0.524 | 138,588,134 | +1,628,046 | 5.17% | 72,667,350 |
| 2010-02-03 | 2010-02-01 | 0.466 | 136,960,088 | +390,490 | 5.11% | 63,834,400 |
| 2010-02-02 | 2010-01-29 | 0.433 | 136,569,598 | +624,785 | 5.09% | 59,105,800 |
| 2010-01-29 | 2010-01-27 | 0.466 | 135,944,813 | +12,015 | 5.07% | 63,361,200 |
| 2010-01-28 | 2010-01-26 | 0.483 | 135,932,798 | +2,366,974 | 5.07% | 65,618,300 |
| 2010-01-27 | 2010-01-25 | 0.516 | 133,565,824 | +1,219,533 | 4.98% | 68,922,300 |
| 2010-01-26 | 2010-01-22 | 0.533 | 132,346,291 | -1,219,533 | 5.12% | 70,496,000 |
| 2010-01-25 | 2010-01-21 | 0.558 | 133,565,824 | +3,093,888 | 5.16% | 74,480,550 |
| 2010-01-22 | 2010-01-20 | 0.583 | 130,471,936 | -2,847,578 | 5.04% | 76,013,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 133,319,514 | +853,072 | 5.15% | 81,000,800 |
| 2010-01-20 | 2010-01-18 | 0.583 | 132,466,442 | -10,188,802 | 5.12% | 77,175,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 142,655,244 | +11,258,145 | 5.51% | 70,050,700 |
| 2010-01-18 | 2010-01-14 | 0.458 | 131,397,099 | +2,060,590 | 5.08% | 60,148,000 |
| 2010-01-15 | 2010-01-13 | 0.458 | 129,336,509 | -2,186,748 | 5.00% | 59,204,750 |
| 2010-01-14 | 2010-01-12 | 0.458 | 131,523,257 | +3,256,091 | 5.08% | 60,205,750 |
| 2010-01-13 | 2010-01-11 | 0.466 | 128,267,166 | -1,525,917 | 4.96% | 59,782,800 |
| 2010-01-12 | 2010-01-08 | 0.474 | 129,793,083 | -3,099,895 | 5.02% | 61,574,250 |
| 2010-01-11 | 2010-01-07 | 0.483 | 132,892,978 | -3,682,627 | 5.14% | 64,150,900 |
| 2010-01-08 | 2010-01-06 | 0.491 | 136,575,605 | -2,475,110 | 5.28% | 67,065,300 |
| 2010-01-07 | 2010-01-05 | 0.433 | 139,050,715 | +684,860 | 5.38% | 60,179,600 |
| 2010-01-06 | 2010-01-04 | 0.433 | 138,365,855 | +570,717 | 5.35% | 59,883,200 |
| 2010-01-05 | 2009-12-31 | 0.424 | 137,795,138 | -192,241 | 5.33% | 58,489,350 |
| 2010-01-04 | 2009-12-29 | 0.416 | 137,987,379 | +294,370 | 5.33% | 57,422,500 |
| 2009-12-30 | 2009-12-28 | 0.416 | 137,693,009 | -1,459,835 | 5.32% | 57,300,000 |
| 2009-12-29 | 2009-12-24 | 0.433 | 139,152,844 | +282,355 | 5.38% | 60,223,800 |
| 2009-12-28 | 2009-12-22 | 0.403 | 138,870,489 | +3,370,235 | 5.37% | 55,940,720 |
| 2009-12-23 | 2009-12-21 | 0.383 | 135,500,254 | +108,136 | 5.24% | 51,876,500 |
| 2009-12-22 | 2009-12-18 | 0.373 | 135,392,118 | -132,166 | 5.23% | 50,482,880 |
| 2009-12-21 | 2009-12-17 | 0.390 | 135,524,284 | -378,476 | 5.24% | 52,788,060 |
| 2009-12-18 | 2009-12-16 | 0.401 | 135,902,760 | +498,627 | 5.25% | 54,519,020 |
| 2009-12-17 | 2009-12-15 | 0.411 | 135,404,133 | -18,023 | 5.23% | 55,671,330 |
| 2009-12-16 | 2009-12-14 | 0.416 | 135,422,156 | +1,357,706 | 5.24% | 56,355,000 |
| 2009-12-15 | 2009-12-11 | 0.424 | 134,064,450 | +132,166 | 5.18% | 56,905,800 |
| 2009-12-14 | 2009-12-10 | 0.424 | 133,932,284 | -1,940,438 | 5.18% | 56,849,700 |
| 2009-12-11 | 2009-12-09 | 0.416 | 135,872,722 | +1,976,483 | 5.25% | 56,542,500 |
| 2009-12-10 | 2009-12-08 | 0.424 | 133,896,239 | -6,007 | 5.18% | 56,834,400 |
| 2009-12-09 | 2009-12-07 | 0.458 | 133,902,246 | +738,928 | 5.18% | 61,294,750 |
| 2009-12-08 | 2009-12-04 | 0.458 | 133,163,318 | +168,212 | 5.15% | 60,956,500 |
| 2009-12-07 | 2009-12-03 | 0.458 | 132,995,106 | -48,061 | 5.14% | 60,879,500 |
| 2009-12-04 | 2009-12-02 | 0.474 | 133,043,167 | -925,162 | 5.14% | 63,116,100 |
| 2009-12-03 | 2009-12-01 | 0.466 | 133,968,329 | -474,597 | 5.18% | 62,440,000 |
| 2009-12-02 | 2009-11-30 | 0.449 | 134,442,926 | +108,136 | 5.20% | 60,423,300 |
| 2009-12-01 | 2009-11-27 | 0.433 | 134,334,790 | +36,046 | 5.19% | 58,138,600 |
| 2009-11-30 | 2009-11-26 | 0.458 | 134,298,744 | +606,762 | 5.19% | 61,476,250 |
| 2009-11-27 | 2009-11-25 | 0.466 | 133,691,982 | +240,302 | 5.17% | 62,311,200 |
| 2009-11-26 | 2009-11-24 | 0.474 | 133,451,680 | +522,657 | 5.16% | 63,309,900 |
| 2009-11-25 | 2009-11-23 | 0.474 | 132,929,023 | +510,641 | 5.14% | 63,061,950 |
| 2009-11-24 | 2009-11-20 | 0.491 | 132,418,382 | -150,188 | 5.12% | 65,023,900 |
| 2009-11-23 | 2009-11-19 | 0.483 | 132,568,570 | -618,778 | 5.12% | 63,994,300 |
| 2009-11-20 | 2009-11-18 | 0.474 | 133,187,348 | +174,219 | 5.15% | 63,184,500 |
| 2009-11-19 | 2009-11-17 | 0.483 | 133,013,129 | +228,287 | 5.14% | 64,208,900 |
| 2009-11-18 | 2009-11-16 | 0.499 | 132,784,842 | +408,513 | 5.13% | 66,309,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 132,376,329 | -4,373,495 | 5.12% | 66,105,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 136,749,824 | +811,019 | 5.29% | 67,150,850 |
| 2009-11-13 | 2009-11-11 | 0.508 | 135,938,805 | -3,424,303 | 5.26% | 69,015,400 |
| 2009-11-12 | 2009-11-10 | 0.433 | 139,363,108 | -390,490 | 5.39% | 60,314,800 |
| 2009-11-11 | 2009-11-09 | 0.441 | 139,753,598 | -2,709,405 | 5.40% | 61,646,950 |
| 2009-11-10 | 2009-11-06 | 0.466 | 142,463,003 | +1,345,691 | 5.51% | 66,399,200 |
| 2009-11-09 | 2009-11-05 | 0.414 | 141,117,312 | -2,457,087 | 5.46% | 58,490,100 |
| 2009-11-06 | 2009-11-04 | 0.370 | 143,574,399 | +42,053 | 5.55% | 53,055,780 |
| 2009-11-05 | 2009-11-03 | 0.363 | 143,532,346 | +1,315,653 | 5.55% | 52,084,560 |
| 2009-11-04 | 2009-11-02 | 0.363 | 142,216,693 | -2,565,223 | 5.50% | 51,607,140 |
| 2009-11-03 | 2009-10-30 | 0.366 | 144,781,916 | -228,287 | 5.60% | 53,020,000 |
| 2009-11-02 | 2009-10-29 | 0.363 | 145,010,203 | +690,868 | 5.61% | 52,620,840 |
| 2009-10-30 | 2009-10-28 | 0.365 | 144,319,335 | -42,053 | 5.58% | 52,610,370 |
| 2009-10-29 | 2009-10-27 | 0.355 | 144,361,388 | +402,506 | 5.58% | 51,183,900 |
| 2009-10-28 | 2009-10-23 | 0.356 | 143,958,882 | -24,030 | 5.57% | 51,280,820 |
| 2009-10-27 | 2009-10-22 | 0.351 | 143,982,912 | -642,808 | 5.57% | 50,570,370 |
| 2009-10-23 | 2009-10-21 | 0.364 | 144,625,720 | -42,053 | 5.59% | 52,615,634 |
| 2009-10-22 | 2009-10-20 | 0.362 | 144,667,773 | +2,603,266 | 5.59% | 52,386,138 |
| 2009-10-21 | 2009-10-19 | 0.357 | 142,064,507 | -59,097 | 5.58% | 50,722,290 |
| 2009-10-20 | 2009-10-16 | 0.357 | 142,123,604 | -206,841 | 5.59% | 50,743,390 |
| 2009-10-19 | 2009-10-15 | 0.367 | 142,330,445 | -756,449 | 5.59% | 52,262,280 |
| 2009-10-16 | 2009-10-14 | 0.372 | 143,086,894 | -927,830 | 5.62% | 53,266,400 |
| 2009-10-15 | 2009-10-13 | 0.360 | 144,014,724 | +124,104 | 5.66% | 51,905,970 |
| 2009-10-13 | 2009-10-09 | 0.371 | 143,890,620 | +827,365 | 6.07% | 53,322,120 |
| 2009-10-12 | 2009-10-08 | 0.372 | 143,063,255 | +5,407,423 | 6.04% | 53,257,600 |
| 2009-10-09 | 2009-10-07 | 0.376 | 137,655,832 | -496,419 | 5.81% | 51,710,460 |
| 2009-10-08 | 2009-10-06 | 0.376 | 138,152,251 | +200,931 | 5.83% | 51,896,940 |
| 2009-10-06 | 2009-10-02 | 0.376 | 137,951,320 | -118,195 | 5.82% | 51,821,460 |
| 2009-10-05 | 2009-09-30 | 0.377 | 138,069,515 | +177,293 | 5.83% | 52,099,490 |
| 2009-10-02 | 2009-09-29 | 0.384 | 137,892,222 | +70,917 | 5.82% | 52,965,910 |
| 2009-09-30 | 2009-09-28 | 0.381 | 137,821,305 | +933,740 | 5.82% | 52,472,250 |
| 2009-09-29 | 2009-09-25 | 0.377 | 136,887,565 | -165,473 | 5.78% | 51,653,490 |
| 2009-09-28 | 2009-09-24 | 0.371 | 137,053,038 | -212,751 | 5.78% | 50,788,290 |
| 2009-09-25 | 2009-09-23 | 0.381 | 137,265,789 | +23,639 | 5.82% | 52,260,750 |
| 2009-09-24 | 2009-09-22 | 0.387 | 137,242,150 | +490,510 | 5.82% | 53,180,670 |
| 2009-09-23 | 2009-09-21 | 0.386 | 136,751,640 | +141,834 | 5.80% | 52,759,200 |
| 2009-09-22 | 2009-09-18 | 0.389 | 136,609,806 | +41,368 | 5.79% | 53,166,800 |
| 2009-09-21 | 2009-09-17 | 0.384 | 136,568,438 | +236,390 | 5.79% | 52,457,430 |
| 2009-09-18 | 2009-09-16 | 0.372 | 136,332,048 | +927,831 | 5.78% | 50,751,800 |
| 2009-09-16 | 2009-09-14 | 0.372 | 135,404,217 | +59,097 | 5.74% | 50,406,400 |
| 2009-09-15 | 2009-09-11 | 0.396 | 135,345,120 | -1,288,325 | 5.74% | 53,590,680 |
| 2009-09-14 | 2009-09-10 | 0.382 | 136,633,445 | -732,810 | 5.79% | 52,251,200 |
| 2009-09-11 | 2009-09-09 | 0.386 | 137,366,255 | +313,217 | 5.83% | 52,996,320 |
| 2009-09-10 | 2009-09-08 | 0.391 | 137,053,038 | -206,841 | 5.81% | 53,571,210 |
| 2009-09-09 | 2009-09-07 | 0.393 | 137,259,879 | -53,188 | 5.82% | 53,884,320 |
| 2009-09-08 | 2009-09-04 | 0.389 | 137,313,067 | +100,466 | 5.82% | 53,440,500 |
| 2009-09-07 | 2009-09-03 | 0.381 | 137,212,601 | -218,661 | 5.82% | 52,240,500 |
| 2009-09-04 | 2009-09-02 | 0.377 | 137,431,262 | +11,820 | 5.83% | 51,858,650 |
| 2009-09-03 | 2009-09-01 | 0.379 | 137,419,442 | -183,203 | 5.83% | 52,086,720 |
| 2009-09-02 | 2009-08-31 | 0.372 | 137,602,645 | +780,088 | 5.84% | 51,224,800 |
| 2009-09-01 | 2009-08-28 | 0.384 | 136,822,557 | +478,689 | 5.80% | 52,555,040 |
| 2009-08-31 | 2009-08-27 | 0.384 | 136,343,868 | -35,458 | 5.78% | 52,371,170 |
| 2009-08-28 | 2009-08-26 | 0.387 | 136,379,326 | +585,065 | 5.78% | 52,846,330 |
| 2009-08-27 | 2009-08-25 | 0.398 | 135,794,261 | -141,834 | 5.76% | 53,998,300 |
| 2009-08-26 | 2009-08-24 | 0.386 | 135,936,095 | +1,087,394 | 5.77% | 52,444,560 |
| 2009-08-25 | 2009-08-21 | 0.376 | 134,848,701 | +845,095 | 5.72% | 50,655,960 |
| 2009-08-24 | 2009-08-20 | 0.381 | 134,003,606 | +395,953 | 5.68% | 51,018,750 |
| 2009-08-21 | 2009-08-19 | 0.374 | 133,607,653 | +141,834 | 5.67% | 49,963,680 |
| 2009-08-20 | 2009-08-18 | 0.382 | 133,465,819 | +1,246,958 | 5.66% | 51,039,840 |
| 2009-08-19 | 2009-08-17 | 0.381 | 132,218,861 | +1,400,611 | 5.61% | 50,339,250 |
| 2009-08-13 | 2009-08-11 | 0.404 | 130,818,250 | -667,802 | 5.55% | 52,905,040 |
| 2009-08-12 | 2009-08-10 | 0.393 | 131,486,052 | +2,086,142 | 5.58% | 51,617,680 |
| 2009-08-11 | 2009-08-07 | 0.367 | 129,399,910 | -1,170,131 | 5.49% | 47,514,320 |
| 2009-08-10 | 2009-08-06 | 0.384 | 130,570,041 | -1,672,459 | 5.54% | 50,153,380 |
| 2009-08-07 | 2009-08-05 | 0.389 | 132,242,500 | -65,008 | 5.61% | 51,467,100 |
| 2009-08-06 | 2009-08-04 | 0.415 | 132,307,508 | -277,758 | 5.61% | 54,850,600 |
| 2009-08-05 | 2009-08-03 | 0.431 | 132,585,266 | -1,306,055 | 5.62% | 57,209,250 |
| 2009-08-04 | 2009-07-31 | 0.362 | 133,891,321 | +183,202 | 5.68% | 48,483,840 |
| 2009-08-03 | 2009-07-30 | 0.335 | 133,708,119 | -4,574,147 | 5.67% | 44,797,500 |
| 2009-07-31 | 2009-07-29 | 0.313 | 138,282,266 | +1,447,889 | 5.86% | 43,288,150 |
| 2009-07-30 | 2009-07-28 | 0.308 | 136,834,377 | +443,231 | 5.80% | 42,140,280 |
| 2009-07-29 | 2009-07-27 | 0.308 | 136,391,146 | +6,075,225 | 5.78% | 42,003,780 |
| 2009-07-28 | 2009-07-24 | 0.300 | 130,315,921 | +11,275,805 | 5.53% | 39,030,270 |
| 2009-07-27 | 2009-07-23 | 0.272 | 119,040,116 | +4,284,569 | 5.05% | 32,430,230 |
| 2009-07-24 | 2009-07-22 | 0.237 | 114,755,547 | +29,549 | 4.87% | 27,185,200 |
| 2009-07-23 | 2009-07-21 | 0.235 | 114,725,998 | +65,007 | 4.87% | 26,984,070 |
| 2009-07-22 | 2009-07-20 | 0.240 | 114,660,991 | -1,761,106 | 4.86% | 27,550,840 |
| 2009-07-21 | 2009-07-17 | 0.227 | 116,422,097 | -265,938 | 4.94% | 26,398,000 |
| 2009-07-17 | 2009-07-15 | 0.223 | 116,688,035 | -963,290 | 4.95% | 26,063,400 |
| 2009-07-16 | 2009-07-14 | 0.223 | 117,651,325 | -360,495 | 4.99% | 26,278,560 |
| 2009-07-15 | 2009-07-13 | 0.220 | 118,011,820 | -248,209 | 5.01% | 25,959,700 |
| 2009-07-14 | 2009-07-10 | 0.213 | 118,260,029 | -236,390 | 5.02% | 25,213,860 |
| 2009-07-13 | 2009-07-09 | 0.220 | 118,496,419 | -59,098 | 5.03% | 26,066,300 |
| 2009-07-10 | 2009-07-08 | 0.228 | 118,555,517 | -939,650 | 5.03% | 27,082,350 |
| 2009-07-09 | 2009-07-07 | 0.203 | 119,495,167 | -644,163 | 5.07% | 24,264,000 |
| 2009-07-08 | 2009-07-06 | 0.208 | 120,139,330 | -2,541,193 | 5.10% | 25,004,670 |
| 2009-07-07 | 2009-07-03 | 0.196 | 122,680,523 | +224,571 | 5.20% | 24,080,440 |
| 2009-07-06 | 2009-07-02 | 0.203 | 122,455,952 | -206,842 | 5.19% | 24,865,200 |
| 2009-07-03 | 2009-06-30 | 0.213 | 122,662,794 | +880,553 | 5.20% | 26,152,560 |
| 2009-07-02 | 2009-06-29 | 0.218 | 121,782,241 | +892,373 | 5.16% | 26,583,030 |
| 2009-06-30 | 2009-06-26 | 0.223 | 120,889,868 | -218,661 | 5.13% | 27,001,920 |
| 2009-06-29 | 2009-06-25 | 0.223 | 121,108,529 | -159,564 | 5.14% | 27,050,760 |
| 2009-06-25 | 2009-06-23 | 0.235 | 121,268,093 | -29,548 | 5.14% | 28,522,800 |
| 2009-06-24 | 2009-06-22 | 0.228 | 121,297,641 | -124,105 | 5.14% | 27,708,750 |
| 2009-06-23 | 2009-06-19 | 0.228 | 121,421,746 | +124,105 | 5.15% | 27,737,100 |
| 2009-06-19 | 2009-06-17 | 0.227 | 121,297,641 | +1,932,488 | 5.14% | 27,503,500 |
| 2009-06-18 | 2009-06-16 | 0.228 | 119,365,153 | +1,731,557 | 5.06% | 27,267,300 |
| 2009-06-17 | 2009-06-15 | 0.247 | 117,633,596 | -874,643 | 4.99% | 29,061,300 |
| 2009-06-16 | 2009-06-12 | 0.244 | 118,508,239 | +106,376 | 5.03% | 28,876,320 |
| 2009-06-15 | 2009-06-11 | 0.244 | 118,401,863 | +1,796,564 | 5.02% | 28,850,400 |
| 2009-06-12 | 2009-06-10 | 0.254 | 116,605,299 | +3,841,338 | 4.95% | 29,596,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 112,763,961 | +2,996,244 | 4.78% | 28,239,880 |
| 2009-06-10 | 2009-06-08 | 0.266 | 109,767,717 | +2,801,222 | 4.66% | 29,161,180 |
| 2009-06-09 | 2009-06-05 | 0.249 | 106,966,495 | +1,583,813 | 4.54% | 26,607,000 |
| 2009-06-08 | 2009-06-04 | 0.228 | 105,382,682 | -2,056,593 | 4.47% | 24,073,200 |
| 2009-06-05 | 2009-06-03 | 0.213 | 107,439,275 | -124,105 | 4.56% | 22,912,761 |
| 2009-06-04 | 2009-06-02 | 0.206 | 107,563,380 | +3,141,986 | 4.56% | 22,199,253 |
| 2009-06-03 | 2009-06-01 | 0.208 | 104,421,394 | -104,660 | 4.50% | 21,730,390 |
| 2009-06-01 | 2009-05-27 | 0.206 | 104,526,054 | +3,157,237 | 4.51% | 21,572,400 |
| 2009-05-29 | 2009-05-26 | 0.205 | 101,368,817 | +732,619 | 4.37% | 20,746,460 |
| 2009-05-27 | 2009-05-25 | 0.201 | 100,636,198 | +122,103 | 4.34% | 20,250,360 |
| 2009-05-26 | 2009-05-22 | 0.205 | 100,514,095 | -540,742 | 4.33% | 20,571,530 |
| 2009-05-25 | 2009-05-21 | 0.215 | 101,054,837 | +75,587 | 4.36% | 21,725,000 |
| 2009-05-22 | 2009-05-20 | 0.198 | 100,979,250 | +261,650 | 4.35% | 19,972,050 |
| 2009-05-21 | 2009-05-19 | 0.191 | 100,717,600 | +180,247 | 4.34% | 19,227,420 |
| 2009-05-20 | 2009-05-18 | 0.194 | 100,537,353 | -389,567 | 4.33% | 19,538,830 |
| 2009-05-18 | 2009-05-14 | 0.157 | 100,926,920 | +52,330 | 4.35% | 15,795,780 |
| 2009-05-15 | 2009-05-13 | 0.157 | 100,874,590 | +58,144 | 4.35% | 15,787,590 |
| 2009-05-14 | 2009-05-12 | 0.155 | 100,816,446 | +122,103 | 4.35% | 15,605,100 |
| 2009-05-13 | 2009-05-11 | 0.157 | 100,694,343 | +924,495 | 4.34% | 15,759,380 |
| 2009-05-12 | 2009-05-08 | 0.160 | 99,769,848 | -145,361 | 4.30% | 15,957,870 |
| 2009-05-11 | 2009-05-07 | 0.158 | 99,915,209 | +1,087,299 | 4.31% | 15,809,280 |
| 2009-05-08 | 2009-05-06 | 0.160 | 98,827,910 | +441,897 | 4.26% | 15,807,210 |
| 2009-05-07 | 2009-05-05 | 0.150 | 98,386,013 | -139,546 | 4.24% | 14,721,270 |
| 2009-05-06 | 2009-05-04 | 0.143 | 98,525,559 | -837,279 | 4.25% | 14,064,350 |
| 2009-05-05 | 2009-04-30 | 0.136 | 99,362,838 | +116,289 | 4.28% | 13,500,310 |
| 2009-05-04 | 2009-04-29 | 0.132 | 99,246,549 | +58,144 | 4.28% | 13,143,130 |
| 2009-04-30 | 2009-04-28 | 0.129 | 99,188,405 | +69,774 | 4.28% | 12,794,250 |
| 2009-04-29 | 2009-04-27 | 0.131 | 99,118,631 | +238,391 | 4.27% | 12,955,720 |
| 2009-04-28 | 2009-04-24 | 0.146 | 98,880,240 | +441,897 | 4.26% | 14,455,100 |
| 2009-04-27 | 2009-04-23 | 0.129 | 98,438,343 | +40,701 | 4.24% | 12,697,500 |
| 2009-04-24 | 2009-04-22 | 0.129 | 98,397,642 | +1,907,134 | 4.24% | 12,692,250 |
| 2009-04-23 | 2009-04-21 | 0.139 | 96,490,508 | +133,732 | 4.16% | 13,441,950 |
| 2009-04-22 | 2009-04-20 | 0.155 | 96,356,776 | -23,258 | 4.15% | 14,914,800 |
| 2009-04-21 | 2009-04-17 | 0.146 | 96,380,034 | +1,209,402 | 4.15% | 14,089,600 |
| 2009-04-20 | 2009-04-16 | 0.146 | 95,170,632 | -40,701 | 4.10% | 13,912,800 |
| 2009-04-17 | 2009-04-15 | 0.143 | 95,211,333 | -122,103 | 4.10% | 13,591,250 |
| 2009-04-16 | 2009-04-14 | 0.134 | 95,333,436 | +1,197,773 | 4.11% | 12,788,880 |
| 2009-04-15 | 2009-04-09 | 0.120 | 94,135,663 | -1,034,969 | 4.06% | 11,333,000 |
| 2009-04-14 | 2009-04-08 | 0.120 | 95,170,632 | -58,144 | 4.10% | 11,457,600 |
| 2009-04-09 | 2009-04-07 | 0.120 | 95,228,776 | +343,052 | 4.10% | 11,464,600 |
| 2009-04-08 | 2009-04-06 | 0.120 | 94,885,724 | -680,289 | 4.09% | 11,423,300 |
| 2009-04-07 | 2009-04-03 | 0.120 | 95,566,013 | -488,412 | 4.12% | 11,505,200 |
| 2009-04-06 | 2009-04-02 | 0.120 | 96,054,425 | +837,278 | 4.14% | 11,564,000 |
| 2009-04-03 | 2009-04-01 | 0.117 | 95,217,147 | +1,209,402 | 4.10% | 11,135,680 |
| 2009-04-01 | 2009-03-30 | 0.114 | 94,007,745 | -488,412 | 4.05% | 10,670,880 |
| 2009-03-31 | 2009-03-27 | 0.112 | 94,496,157 | -488,413 | 4.07% | 10,563,800 |
| 2009-03-30 | 2009-03-26 | 0.112 | 94,984,570 | -2,011,793 | 4.09% | 10,618,400 |
| 2009-03-27 | 2009-03-25 | 0.112 | 96,996,363 | -11,890,515 | 4.18% | 10,843,300 |
| 2009-03-26 | 2009-03-24 | 0.114 | 108,886,878 | +750,062 | 4.69% | 12,359,820 |
| 2009-03-25 | 2009-03-23 | 0.114 | 108,136,816 | +883,794 | 4.66% | 12,274,680 |
| 2009-03-24 | 2009-03-20 | 0.112 | 107,253,022 | +162,804 | 4.62% | 11,989,900 |
| 2009-03-23 | 2009-03-19 | 0.112 | 107,090,218 | -34,887 | 4.62% | 11,971,700 |
| 2009-03-20 | 2009-03-18 | 0.112 | 107,125,105 | +75,588 | 4.62% | 11,975,600 |
| 2009-03-19 | 2009-03-17 | 0.107 | 107,049,517 | +232,577 | 4.61% | 11,414,820 |
| 2009-03-18 | 2009-03-16 | 0.112 | 106,816,940 | +1,029,155 | 4.60% | 11,941,150 |
| 2009-03-16 | 2009-03-12 | 0.108 | 105,787,785 | -145,361 | 4.56% | 11,462,220 |
| 2009-03-12 | 2009-03-10 | 0.108 | 105,933,146 | -63,959 | 4.57% | 11,477,970 |
| 2009-03-09 | 2009-03-05 | 0.110 | 105,997,105 | +348,866 | 4.57% | 11,667,200 |
| 2009-03-06 | 2009-03-04 | 0.112 | 105,648,239 | +290,722 | 4.55% | 11,810,500 |
| 2009-03-05 | 2009-03-03 | 0.107 | 105,357,517 | +127,917 | 4.54% | 11,234,400 |
| 2009-03-04 | 2009-03-02 | 0.112 | 105,229,600 | +348,866 | 4.54% | 11,763,700 |
| 2009-03-03 | 2009-02-27 | 0.115 | 104,880,734 | +58,144 | 4.52% | 12,085,460 |
| 2009-03-02 | 2009-02-26 | 0.115 | 104,822,590 | -162,804 | 4.52% | 12,078,760 |
| 2009-02-27 | 2009-02-25 | 0.119 | 104,985,394 | +976,825 | 4.53% | 12,458,640 |
| 2009-02-26 | 2009-02-24 | 0.124 | 104,008,569 | +2,192,041 | 4.48% | 12,879,360 |
| 2009-02-25 | 2009-02-23 | 0.126 | 101,816,528 | +267,464 | 4.39% | 12,783,030 |
| 2009-02-24 | 2009-02-20 | 0.126 | 101,549,064 | -133,732 | 4.38% | 12,749,450 |
| 2009-02-23 | 2009-02-19 | 0.126 | 101,682,796 | +2,145,525 | 4.38% | 12,766,240 |
| 2009-02-20 | 2009-02-18 | 0.119 | 99,537,271 | +2,017,609 | 4.29% | 11,812,110 |
| 2009-02-19 | 2009-02-17 | 0.120 | 97,519,662 | -976,825 | 4.20% | 11,740,400 |
| 2009-02-18 | 2009-02-16 | 0.115 | 98,496,487 | +523,299 | 4.25% | 11,349,800 |
| 2009-02-17 | 2009-02-13 | 0.115 | 97,973,188 | +598,886 | 4.22% | 11,289,500 |
| 2009-02-16 | 2009-02-12 | 0.108 | 97,374,302 | -151,175 | 4.20% | 10,550,610 |
| 2009-02-13 | 2009-02-11 | 0.114 | 97,525,477 | +1,616,412 | 4.20% | 11,070,180 |
| 2009-02-12 | 2009-02-10 | 0.103 | 95,909,065 | +540,743 | 4.13% | 9,897,000 |
| 2009-02-11 | 2009-02-09 | 0.098 | 95,368,322 | +290,721 | 4.11% | 9,349,140 |
| 2009-02-10 | 2009-02-06 | 0.100 | 95,077,601 | -436,082 | 4.10% | 9,484,160 |
| 2009-02-06 | 2009-02-04 | 0.100 | 95,513,683 | +244,206 | 4.12% | 9,527,660 |
| 2009-02-05 | 2009-02-03 | 0.095 | 95,269,477 | -40,701 | 4.11% | 9,011,750 |
| 2009-02-04 | 2009-02-02 | 0.096 | 95,310,178 | +1,628,041 | 4.11% | 9,179,520 |
| 2009-02-03 | 2009-01-30 | 0.100 | 93,682,137 | +348,866 | 4.04% | 9,344,960 |
| 2009-02-02 | 2009-01-29 | 0.096 | 93,333,271 | +168,619 | 4.02% | 8,989,120 |
| 2009-01-30 | 2009-01-23 | 0.095 | 93,164,652 | +383,752 | 4.02% | 8,812,650 |
| 2009-01-29 | 2009-01-22 | 0.096 | 92,780,900 | +465,155 | 4.00% | 8,935,920 |
| 2009-01-23 | 2009-01-21 | 0.095 | 92,315,745 | +174,433 | 3.98% | 8,732,350 |
| 2009-01-22 | 2009-01-20 | 0.095 | 92,141,312 | +726,804 | 3.97% | 8,715,850 |
| 2009-01-21 | 2009-01-19 | 0.103 | 91,414,508 | +151,175 | 3.94% | 9,433,200 |
| 2009-01-19 | 2009-01-15 | 0.101 | 91,263,333 | -87,216 | 3.93% | 9,260,640 |
| 2009-01-16 | 2009-01-14 | 0.103 | 91,350,549 | +348,865 | 3.94% | 9,426,600 |
| 2009-01-15 | 2009-01-13 | 0.105 | 91,001,684 | +290,722 | 3.92% | 9,547,110 |
| 2009-01-14 | 2009-01-12 | 0.107 | 90,710,962 | +261,650 | 3.91% | 9,672,620 |
| 2009-01-13 | 2009-01-09 | 0.112 | 90,449,312 | -133,732 | 3.90% | 10,111,400 |
| 2009-01-09 | 2009-01-07 | 0.119 | 90,583,044 | +2,511,834 | 3.90% | 10,749,510 |
| 2009-01-08 | 2009-01-06 | 0.131 | 88,071,210 | +203,506 | 3.80% | 11,511,720 |
| 2009-01-07 | 2009-01-05 | 0.127 | 87,867,704 | -1,668,743 | 3.79% | 11,182,880 |
| 2009-01-06 | 2009-01-02 | 0.110 | 89,536,447 | +581,444 | 3.86% | 9,855,360 |
| 2009-01-05 | 2008-12-31 | 0.103 | 88,955,003 | +168,618 | 3.83% | 9,179,400 |
| 2009-01-02 | 2008-12-29 | 0.107 | 88,786,385 | +174,433 | 3.83% | 9,467,400 |
| 2008-12-30 | 2008-12-24 | 0.107 | 88,611,952 | +918,681 | 3.82% | 9,448,800 |
| 2008-12-29 | 2008-12-22 | 0.105 | 87,693,271 | -633,774 | 3.78% | 9,200,020 |
| 2008-12-23 | 2008-12-19 | 0.103 | 88,327,045 | +1,686,186 | 3.81% | 9,114,600 |
| 2008-12-22 | 2008-12-18 | 0.101 | 86,640,859 | -174,433 | 3.73% | 8,791,590 |
| 2008-12-19 | 2008-12-17 | 0.103 | 86,815,292 | +46,515 | 3.74% | 8,958,600 |
| 2008-12-17 | 2008-12-15 | 0.105 | 86,768,777 | +133,732 | 3.74% | 9,103,030 |
| 2008-12-16 | 2008-12-12 | 0.105 | 86,635,045 | +1,000,083 | 3.73% | 9,089,000 |
| 2008-12-15 | 2008-12-11 | 0.108 | 85,634,962 | +790,763 | 3.69% | 9,278,640 |
| 2008-12-12 | 2008-12-10 | 0.107 | 84,844,199 | +337,237 | 3.66% | 9,047,040 |
| 2008-12-11 | 2008-12-09 | 0.096 | 84,506,962 | +174,433 | 3.64% | 8,139,040 |
| 2008-12-10 | 2008-12-08 | 0.091 | 84,332,529 | +87,216 | 3.64% | 7,687,120 |
| 2008-12-08 | 2008-12-04 | 0.091 | 84,245,313 | +151,175 | 3.63% | 7,679,170 |
| 2008-12-05 | 2008-12-03 | 0.089 | 84,094,138 | +610,516 | 3.62% | 7,520,760 |
| 2008-12-04 | 2008-12-02 | 0.089 | 83,483,622 | +174,433 | 3.60% | 7,466,160 |
| 2008-11-28 | 2008-11-26 | 0.089 | 83,309,189 | -290,722 | 3.59% | 7,450,560 |
| 2008-11-27 | 2008-11-25 | 0.088 | 83,599,911 | +215,134 | 3.60% | 7,332,780 |
| 2008-11-26 | 2008-11-24 | 0.086 | 83,384,777 | -116,289 | 3.59% | 7,170,500 |
| 2008-11-25 | 2008-11-21 | 0.089 | 83,501,066 | +116,289 | 3.60% | 7,467,720 |
| 2008-11-24 | 2008-11-20 | 0.091 | 83,384,777 | +674,474 | 3.59% | 7,600,730 |
| 2008-11-20 | 2008-11-18 | 0.101 | 82,710,303 | +151,175 | 3.57% | 8,392,750 |
| 2008-11-14 | 2008-11-12 | 0.119 | 82,559,128 | -69,773 | 3.56% | 9,797,310 |
| 2008-11-12 | 2008-11-10 | 0.120 | 82,628,901 | +63,959 | 3.56% | 9,947,700 |
| 2008-11-11 | 2008-11-07 | 0.119 | 82,564,942 | -87,216 | 3.56% | 9,798,000 |
| 2008-11-10 | 2008-11-06 | 0.120 | 82,652,158 | +58,144 | 3.56% | 9,950,500 |
| 2008-11-07 | 2008-11-05 | 0.120 | 82,594,014 | -63,959 | 3.56% | 9,943,500 |
| 2008-11-06 | 2008-11-04 | 0.112 | 82,657,973 | -17,443 | 3.56% | 9,240,400 |
| 2008-11-05 | 2008-11-03 | 0.107 | 82,675,416 | +511,670 | 3.56% | 8,815,780 |
| 2008-11-03 | 2008-10-30 | 0.100 | 82,163,746 | -23,258 | 3.54% | 8,195,980 |
| 2008-10-31 | 2008-10-29 | 0.095 | 82,187,004 | +436,083 | 3.54% | 7,774,250 |
| 2008-10-30 | 2008-10-28 | 0.095 | 81,750,921 | -23,258 | 3.52% | 7,733,000 |
| 2008-10-29 | 2008-10-27 | 0.095 | 81,774,179 | -145,361 | 3.52% | 7,735,200 |
| 2008-10-28 | 2008-10-24 | 0.105 | 81,919,540 | -58,144 | 3.53% | 8,594,290 |
| 2008-10-27 | 2008-10-23 | 0.107 | 81,977,684 | +994,268 | 3.53% | 8,741,380 |
| 2008-10-24 | 2008-10-22 | 0.126 | 80,983,416 | +93,031 | 3.49% | 10,167,440 |
| 2008-10-23 | 2008-10-21 | 0.136 | 80,890,385 | +860,536 | 3.49% | 10,990,480 |
| 2008-10-22 | 2008-10-20 | 0.136 | 80,029,849 | -29,073 | 3.45% | 10,873,560 |
| 2008-10-21 | 2008-10-17 | 0.131 | 80,058,922 | -29,072 | 3.45% | 10,464,440 |
| 2008-10-20 | 2008-10-16 | 0.134 | 80,087,994 | -2,383,917 | 3.45% | 10,743,720 |
| 2008-10-17 | 2008-10-15 | 0.155 | 82,471,911 | +261,649 | 3.56% | 12,793,276 |
| 2008-10-16 | 2008-10-14 | 0.152 | 82,210,262 | +4,161,917 | 3.54% | 12,456,114 |
| 2008-10-15 | 2008-10-13 | 0.148 | 78,048,345 | +670,823 | 3.53% | 11,543,960 |
| 2008-10-14 | 2008-10-10 | 0.150 | 77,377,522 | +1,275,119 | 3.50% | 11,584,310 |
| 2008-10-13 | 2008-10-09 | 0.161 | 76,102,403 | +1,934,854 | 3.44% | 12,217,030 |
| 2008-10-10 | 2008-10-08 | 0.162 | 74,167,549 | +2,749,821 | 3.35% | 12,040,200 |
| 2008-10-09 | 2008-10-06 | 0.182 | 71,417,728 | +1,330,558 | 3.23% | 13,010,820 |
| 2008-10-08 | 2008-10-03 | 0.180 | 70,087,170 | +449,064 | 3.17% | 12,642,000 |
| 2008-10-06 | 2008-10-02 | 0.175 | 69,638,106 | +620,927 | 3.15% | 12,184,170 |
| 2008-10-03 | 2008-09-30 | 0.166 | 69,017,179 | +55,440 | 3.12% | 11,453,080 |
| 2008-10-02 | 2008-09-29 | 0.159 | 68,961,739 | +110,880 | 3.12% | 10,946,320 |
| 2008-09-30 | 2008-09-26 | 0.173 | 68,850,859 | -221,760 | 3.11% | 11,922,240 |
| 2008-09-29 | 2008-09-25 | 0.162 | 69,072,619 | +166,320 | 3.12% | 11,213,100 |
| 2008-09-26 | 2008-09-24 | 0.161 | 68,906,299 | +16,632 | 3.12% | 11,061,810 |
| 2008-09-25 | 2008-09-23 | 0.152 | 68,889,667 | +864,863 | 3.11% | 10,437,840 |
| 2008-09-24 | 2008-09-22 | 0.155 | 68,024,804 | +925,847 | 3.08% | 10,552,200 |
| 2008-09-23 | 2008-09-19 | 0.144 | 67,098,957 | +282,744 | 3.03% | 9,682,400 |
| 2008-09-22 | 2008-09-18 | 0.141 | 66,816,213 | +698,543 | 3.02% | 9,400,560 |
| 2008-09-19 | 2008-09-17 | 0.180 | 66,117,670 | +149,688 | 2.99% | 11,926,000 |
| 2008-09-18 | 2008-09-16 | 0.198 | 65,967,982 | +171,863 | 2.98% | 13,088,900 |
| 2008-09-16 | 2008-09-11 | 0.225 | 65,796,119 | -11,088 | 2.97% | 14,835,000 |
| 2008-09-11 | 2008-09-09 | 0.227 | 65,807,207 | -110,879 | 2.98% | 14,956,200 |
| 2008-09-09 | 2008-09-05 | 0.234 | 65,918,086 | +116,423 | 2.98% | 15,457,000 |
| 2008-09-05 | 2008-09-03 | 0.244 | 65,801,663 | +5,544 | 2.97% | 16,023,150 |
| 2008-09-04 | 2008-09-02 | 0.253 | 65,796,119 | +266,112 | 2.97% | 16,615,200 |
| 2008-09-03 | 2008-09-01 | 0.244 | 65,530,007 | +376,992 | 2.96% | 15,957,000 |
| 2008-09-02 | 2008-08-29 | 0.274 | 65,153,015 | -16,632 | 2.95% | 17,863,040 |
| 2008-09-01 | 2008-08-28 | 0.271 | 65,169,647 | +238,392 | 2.95% | 17,632,500 |
| 2008-08-28 | 2008-08-26 | 0.271 | 64,931,255 | -16,632 | 2.94% | 17,568,000 |
| 2008-08-27 | 2008-08-25 | 0.269 | 64,947,887 | +11,088 | 2.94% | 17,455,350 |
| 2008-08-26 | 2008-08-21 | 0.271 | 64,936,799 | -22,176 | 2.94% | 17,569,500 |
| 2008-08-20 | 2008-08-18 | 0.280 | 64,958,975 | +504,503 | 2.94% | 18,161,350 |
| 2008-08-18 | 2008-08-14 | 0.281 | 64,454,472 | -116,424 | 2.91% | 18,136,560 |
| 2008-08-13 | 2008-08-11 | 0.321 | 64,570,896 | -66,528 | 2.92% | 20,731,660 |
| 2008-08-12 | 2008-08-08 | 0.292 | 64,637,424 | +133,056 | 2.92% | 18,887,580 |
| 2008-08-11 | 2008-08-07 | 0.307 | 64,504,368 | -44,352 | 2.92% | 19,779,500 |
| 2008-08-08 | 2008-08-05 | 0.303 | 64,548,720 | -105,336 | 2.92% | 19,560,240 |
| 2008-08-05 | 2008-08-01 | 0.321 | 64,654,056 | -16,632 | 2.92% | 20,758,360 |
| 2008-08-04 | 2008-07-31 | 0.316 | 64,670,688 | +243,936 | 2.92% | 20,413,750 |
| 2008-08-01 | 2008-07-30 | 0.317 | 64,426,752 | +138,600 | 2.91% | 20,452,960 |
| 2008-07-31 | 2008-07-29 | 0.323 | 64,288,152 | +243,936 | 2.91% | 20,756,840 |
| 2008-07-30 | 2008-07-28 | 0.335 | 64,044,216 | +77,615 | 2.90% | 21,486,720 |
| 2008-07-29 | 2008-07-25 | 0.339 | 63,966,601 | +199,584 | 2.89% | 21,691,440 |
| 2008-07-28 | 2008-07-24 | 0.355 | 63,767,017 | +55,440 | 2.88% | 22,658,940 |
| 2008-07-25 | 2008-07-23 | 0.359 | 63,711,577 | -44,352 | 2.88% | 22,869,080 |
| 2008-07-24 | 2008-07-22 | 0.359 | 63,755,929 | +110,880 | 2.88% | 22,885,000 |
| 2008-07-23 | 2008-07-21 | 0.361 | 63,645,049 | -55,440 | 2.88% | 22,960,000 |
| 2008-07-22 | 2008-07-18 | 0.359 | 63,700,489 | -49,896 | 2.88% | 22,865,100 |
| 2008-07-21 | 2008-07-17 | 0.377 | 63,750,385 | -127,512 | 2.88% | 24,032,910 |
| 2008-07-18 | 2008-07-16 | 0.361 | 63,877,897 | -11,088 | 2.89% | 23,044,000 |
| 2008-07-17 | 2008-07-15 | 0.355 | 63,888,985 | -149,687 | 2.89% | 22,702,280 |
| 2008-07-16 | 2008-07-14 | 0.355 | 64,038,672 | +55,439 | 2.90% | 22,755,470 |
| 2008-07-15 | 2008-07-11 | 0.352 | 63,983,233 | -33,264 | 2.89% | 22,504,950 |
| 2008-07-14 | 2008-07-10 | 0.361 | 64,016,497 | +249,480 | 2.89% | 23,094,000 |
| 2008-07-10 | 2008-07-08 | 0.366 | 63,767,017 | +16,632 | 2.88% | 23,349,060 |
| 2008-07-09 | 2008-07-07 | 0.370 | 63,750,385 | +38,808 | 2.88% | 23,572,950 |
| 2008-07-08 | 2008-07-04 | 0.363 | 63,711,577 | +155,232 | 2.88% | 23,098,920 |
| 2008-07-07 | 2008-07-03 | 0.377 | 63,556,345 | -22,176 | 2.87% | 23,959,760 |
| 2008-07-04 | 2008-07-02 | 0.370 | 63,578,521 | +27,720 | 2.87% | 23,509,400 |
| 2008-07-03 | 2008-06-30 | 0.382 | 63,550,801 | -16,632 | 2.87% | 24,301,560 |
| 2008-07-02 | 2008-06-27 | 0.379 | 63,567,433 | +116,424 | 2.87% | 24,078,600 |
| 2008-06-30 | 2008-06-26 | 0.397 | 63,451,009 | +11,088 | 2.87% | 25,179,000 |
| 2008-06-26 | 2008-06-24 | 0.382 | 63,439,921 | -11,088 | 2.87% | 24,259,160 |
| 2008-06-24 | 2008-06-20 | 0.400 | 63,451,009 | -27,720 | 2.87% | 25,407,900 |
| 2008-06-19 | 2008-06-17 | 0.390 | 63,478,729 | +33,264 | 2.87% | 24,732,000 |
| 2008-06-18 | 2008-06-16 | 0.400 | 63,445,465 | -199,584 | 2.87% | 25,405,680 |
| 2008-06-17 | 2008-06-13 | 0.400 | 63,645,049 | -160,776 | 2.88% | 25,485,600 |
| 2008-06-16 | 2008-06-12 | 0.426 | 63,805,825 | -221,759 | 2.88% | 27,161,240 |
| 2008-06-13 | 2008-06-11 | 0.427 | 64,027,584 | -282,744 | 2.89% | 27,371,130 |
| 2008-06-12 | 2008-06-10 | 0.429 | 64,310,328 | -116,424 | 2.91% | 27,608,000 |
| 2008-06-11 | 2008-06-06 | 0.442 | 64,426,752 | -116,424 | 2.91% | 28,471,450 |
| 2008-06-10 | 2008-06-05 | 0.442 | 64,543,176 | -11,088 | 2.92% | 28,522,900 |
| 2008-06-06 | 2008-06-04 | 0.438 | 64,554,264 | -33,264 | 2.92% | 28,294,920 |
| 2008-06-05 | 2008-06-03 | 0.451 | 64,587,528 | +177,408 | 2.92% | 29,125,000 |
| 2008-06-04 | 2008-06-02 | 0.451 | 64,410,120 | -149,688 | 2.91% | 29,045,000 |
| 2008-06-03 | 2008-05-30 | 0.460 | 64,559,808 | -321,552 | 2.92% | 29,694,750 |
| 2008-06-02 | 2008-05-29 | 0.433 | 64,881,360 | +22,176 | 2.93% | 28,087,200 |
| 2008-05-30 | 2008-05-28 | 0.424 | 64,859,184 | -72,071 | 2.93% | 27,492,650 |
| 2008-05-29 | 2008-05-27 | 0.431 | 64,931,255 | +99,791 | 2.94% | 27,991,680 |
| 2008-05-27 | 2008-05-23 | 0.451 | 64,831,464 | +155,232 | 2.93% | 29,235,000 |
| 2008-05-26 | 2008-05-22 | 0.484 | 64,676,232 | +1,568,950 | 2.92% | 31,294,508 |
| 2008-05-23 | 2008-05-21 | 0.462 | 63,107,282 | +1,914,896 | 2.85% | 29,126,026 |
| 2008-05-22 | 2008-05-20 | 0.462 | 61,192,386 | +37,614 | 2.85% | 28,242,240 |
| 2008-05-21 | 2008-05-19 | 0.463 | 61,154,772 | +193,443 | 2.85% | 28,338,690 |
| 2008-05-20 | 2008-05-16 | 0.465 | 60,961,329 | +177,322 | 2.84% | 28,362,500 |
| 2008-05-19 | 2008-05-15 | 0.462 | 60,784,007 | +64,481 | 2.84% | 28,053,760 |
| 2008-05-16 | 2008-05-14 | 0.462 | 60,719,526 | -48,361 | 2.83% | 28,024,000 |
| 2008-05-15 | 2008-05-13 | 0.465 | 60,767,887 | -214,936 | 2.83% | 28,272,500 |
| 2008-05-14 | 2008-05-09 | 0.475 | 60,982,823 | +21,494 | 2.84% | 28,939,950 |
| 2008-05-13 | 2008-05-08 | 0.475 | 60,961,329 | +107,468 | 2.84% | 28,929,750 |
| 2008-05-09 | 2008-05-07 | 0.462 | 60,853,861 | +429,872 | 2.84% | 28,086,000 |
| 2008-05-08 | 2008-05-06 | 0.462 | 60,423,989 | -26,867 | 2.82% | 27,887,600 |
| 2008-05-07 | 2008-05-05 | 0.456 | 60,450,856 | -376,138 | 2.82% | 27,562,500 |
| 2008-05-06 | 2008-05-02 | 0.456 | 60,826,994 | +128,962 | 2.84% | 27,734,000 |
| 2008-05-05 | 2008-04-30 | 0.463 | 60,698,032 | -102,095 | 2.83% | 28,127,040 |
| 2008-05-02 | 2008-04-29 | 0.435 | 60,800,127 | +42,987 | 2.84% | 26,477,100 |
| 2008-04-30 | 2008-04-28 | 0.432 | 60,757,140 | +306,284 | 2.83% | 26,232,240 |
| 2008-04-29 | 2008-04-25 | 0.428 | 60,450,856 | -252,550 | 2.82% | 25,875,000 |
| 2008-04-28 | 2008-04-24 | 0.437 | 60,703,406 | -91,348 | 2.83% | 26,547,950 |
| 2008-04-25 | 2008-04-23 | 0.432 | 60,794,754 | +102,095 | 2.84% | 26,248,480 |
| 2008-04-24 | 2008-04-22 | 0.437 | 60,692,659 | -204,190 | 2.83% | 26,543,250 |
| 2008-04-21 | 2008-04-17 | 0.422 | 60,896,849 | +48,361 | 2.84% | 25,725,910 |
| 2008-04-18 | 2008-04-16 | 0.419 | 60,848,488 | +64,481 | 2.84% | 25,479,000 |
| 2008-04-17 | 2008-04-15 | 0.424 | 60,784,007 | +166,576 | 2.84% | 25,791,360 |
| 2008-04-16 | 2008-04-14 | 0.447 | 60,617,431 | -21,494 | 2.83% | 27,074,400 |
| 2008-04-15 | 2008-04-11 | 0.465 | 60,638,925 | -53,734 | 2.83% | 28,212,500 |
| 2008-04-14 | 2008-04-10 | 0.465 | 60,692,659 | -75,228 | 2.83% | 28,237,500 |
| 2008-04-11 | 2008-04-09 | 0.463 | 60,767,887 | +209,563 | 2.83% | 28,159,410 |
| 2008-04-10 | 2008-04-08 | 0.475 | 60,558,324 | -96,721 | 2.82% | 28,738,500 |
| 2008-04-09 | 2008-04-07 | 0.475 | 60,655,045 | +177,322 | 2.83% | 28,784,400 |
| 2008-04-08 | 2008-04-03 | 0.484 | 60,477,723 | +5,374 | 2.82% | 29,263,000 |
| 2008-04-07 | 2008-04-02 | 0.475 | 60,472,349 | +198,816 | 2.82% | 28,697,700 |
| 2008-04-03 | 2008-04-01 | 0.502 | 60,273,533 | +26,867 | 2.81% | 30,285,900 |
| 2008-04-02 | 2008-03-31 | 0.512 | 60,246,666 | +59,107 | 2.81% | 30,833,000 |
| 2008-04-01 | 2008-03-28 | 0.475 | 60,187,559 | +21,494 | 2.81% | 28,562,550 |
| 2008-03-28 | 2008-03-26 | 0.475 | 60,166,065 | +48,361 | 2.81% | 28,552,350 |
| 2008-03-27 | 2008-03-25 | 0.465 | 60,117,704 | -26,867 | 2.81% | 27,970,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 60,144,571 | +10,747 | 2.81% | 26,079,690 |
| 2008-03-25 | 2008-03-19 | 0.463 | 60,133,824 | -5,374 | 2.81% | 27,865,590 |
| 2008-03-20 | 2008-03-18 | 0.443 | 60,139,198 | -91,348 | 2.81% | 26,636,960 |
| 2008-03-19 | 2008-03-17 | 0.484 | 60,230,546 | +171,949 | 2.81% | 29,143,400 |
| 2008-03-18 | 2008-03-14 | 0.512 | 60,058,597 | +10,747 | 2.80% | 30,736,750 |
| 2008-03-17 | 2008-03-13 | 0.512 | 60,047,850 | +37,614 | 2.80% | 30,731,250 |
| 2008-03-12 | 2008-03-10 | 0.568 | 60,010,236 | -91,348 | 2.80% | 34,062,400 |
| 2008-03-11 | 2008-03-07 | 0.577 | 60,101,584 | -5,373 | 2.80% | 34,673,500 |
| 2008-03-10 | 2008-03-06 | 0.596 | 60,106,957 | +521,220 | 2.81% | 35,795,200 |
| 2008-03-07 | 2008-03-05 | 0.596 | 59,585,737 | -96,721 | 2.78% | 35,484,800 |
| 2008-03-06 | 2008-03-04 | 0.596 | 59,682,458 | +1,063,935 | 2.79% | 35,542,400 |
| 2008-03-05 | 2008-03-03 | 0.586 | 58,618,523 | +505,101 | 2.74% | 34,363,350 |
| 2008-03-04 | 2008-02-29 | 0.586 | 58,113,422 | +16,120 | 2.71% | 34,067,250 |
| 2008-03-03 | 2008-02-28 | 0.614 | 58,097,302 | -10,747 | 2.71% | 35,679,600 |
| 2008-02-29 | 2008-02-27 | 0.605 | 58,108,049 | -381,512 | 2.71% | 35,145,500 |
| 2008-02-28 | 2008-02-26 | 0.596 | 58,489,561 | -5,374 | 2.73% | 34,832,000 |
| 2008-02-27 | 2008-02-25 | 0.614 | 58,494,935 | -112,841 | 2.73% | 35,923,800 |
| 2008-02-26 | 2008-02-22 | 0.596 | 58,607,776 | -42,987 | 2.73% | 34,902,400 |
| 2008-02-22 | 2008-02-20 | 0.605 | 58,650,763 | -128,962 | 2.74% | 35,473,750 |
| 2008-02-21 | 2008-02-19 | 0.614 | 58,779,725 | -161,203 | 2.74% | 36,098,700 |
| 2008-02-20 | 2008-02-18 | 0.605 | 58,940,928 | -10,746 | 2.75% | 35,649,250 |
| 2008-02-15 | 2008-02-13 | 0.586 | 58,951,674 | +48,360 | 2.75% | 34,558,650 |
| 2008-02-14 | 2008-02-12 | 0.577 | 58,903,314 | -75,227 | 2.75% | 33,982,200 |
| 2008-02-13 | 2008-02-11 | 0.577 | 58,978,541 | +53,734 | 2.75% | 34,025,600 |
| 2008-02-12 | 2008-02-06 | 0.596 | 58,924,807 | -102,095 | 2.75% | 35,091,200 |
| 2008-02-05 | 2008-02-01 | 0.586 | 59,026,902 | -32,241 | 2.75% | 34,602,750 |
| 2008-02-04 | 2008-01-31 | 0.568 | 59,059,143 | +198,817 | 2.75% | 33,522,550 |
| 2008-01-31 | 2008-01-29 | 0.596 | 58,860,326 | -123,589 | 2.75% | 35,052,800 |
| 2008-01-30 | 2008-01-28 | 0.605 | 58,983,915 | -32,240 | 2.75% | 35,675,250 |
| 2008-01-29 | 2008-01-25 | 0.623 | 59,016,155 | -171,949 | 2.75% | 36,793,050 |
| 2008-01-28 | 2008-01-24 | 0.596 | 59,188,104 | -220,310 | 2.76% | 35,248,000 |
| 2008-01-25 | 2008-01-23 | 0.558 | 59,408,414 | -139,709 | 2.77% | 33,168,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 59,548,123 | +343,898 | 2.77% | 33,800,100 |
| 2008-01-23 | 2008-01-21 | 0.605 | 59,204,225 | -139,708 | 2.76% | 35,808,500 |
| 2008-01-22 | 2008-01-18 | 0.623 | 59,343,933 | +961,840 | 2.76% | 36,997,400 |
| 2008-01-21 | 2008-01-17 | 0.623 | 58,382,093 | +462,113 | 2.72% | 36,397,750 |
| 2008-01-18 | 2008-01-16 | 0.605 | 57,919,980 | -639,435 | 2.70% | 35,031,750 |
| 2008-01-17 | 2008-01-15 | 0.642 | 58,559,415 | -21,494 | 2.73% | 37,598,100 |
| 2008-01-16 | 2008-01-14 | 0.670 | 58,580,909 | -145,082 | 2.73% | 39,247,200 |
| 2008-01-15 | 2008-01-11 | 0.707 | 58,725,991 | -75,228 | 2.73% | 41,530,200 |
| 2008-01-14 | 2008-01-10 | 0.698 | 58,801,219 | +10,747 | 2.74% | 41,036,250 |
| 2008-01-11 | 2008-01-09 | 0.698 | 58,790,472 | -59,108 | 2.74% | 41,028,750 |
| 2008-01-10 | 2008-01-08 | 0.698 | 58,849,580 | -37,613 | 2.74% | 41,070,000 |
| 2008-01-09 | 2008-01-07 | 0.679 | 58,887,193 | -96,722 | 2.74% | 40,000,350 |
| 2008-01-08 | 2008-01-04 | 0.689 | 58,983,915 | -21,493 | 2.75% | 40,614,900 |
| 2008-01-07 | 2008-01-03 | 0.689 | 59,005,408 | +10,746 | 2.75% | 40,629,700 |
| 2008-01-04 | 2008-01-02 | 0.689 | 58,994,662 | +204,190 | 2.75% | 40,622,300 |
| 2008-01-03 | 2007-12-31 | 0.716 | 58,790,472 | +311,658 | 2.74% | 42,122,850 |
| 2008-01-02 | 2007-12-27 | 0.754 | 58,478,814 | -682,423 | 2.72% | 44,076,150 |
| 2007-12-28 | 2007-12-24 | 0.689 | 59,161,237 | +424,499 | 2.74% | 40,737,000 |
| 2007-12-27 | 2007-12-20 | 0.605 | 58,736,738 | -290,164 | 2.72% | 35,525,750 |
| 2007-12-21 | 2007-12-19 | 0.623 | 59,026,902 | -155,829 | 2.73% | 36,799,750 |
| 2007-12-20 | 2007-12-18 | 0.614 | 59,182,731 | -59,107 | 2.74% | 36,346,200 |
| 2007-12-19 | 2007-12-17 | 0.596 | 59,241,838 | -408,380 | 2.74% | 35,280,000 |
| 2007-12-18 | 2007-12-14 | 0.605 | 59,650,218 | -440,619 | 2.76% | 36,078,250 |
| 2007-12-17 | 2007-12-13 | 0.596 | 60,090,837 | -102,095 | 2.78% | 35,785,600 |
| 2007-12-14 | 2007-12-12 | 0.586 | 60,192,932 | +21,494 | 2.79% | 35,286,300 |
| 2007-12-13 | 2007-12-11 | 0.623 | 60,171,438 | +236,430 | 2.79% | 37,513,300 |
| 2007-12-12 | 2007-12-10 | 0.605 | 59,935,008 | +193,442 | 2.78% | 36,250,500 |
| 2007-12-11 | 2007-12-07 | 0.614 | 59,741,566 | -145,082 | 2.77% | 36,689,400 |
| 2007-12-10 | 2007-12-06 | 0.614 | 59,886,648 | +10,747 | 2.77% | 36,778,500 |
| 2007-12-07 | 2007-12-05 | 0.623 | 59,875,901 | -59,107 | 2.77% | 37,329,050 |
| 2007-12-06 | 2007-12-04 | 0.633 | 59,935,008 | -231,057 | 2.78% | 37,923,600 |
| 2007-12-05 | 2007-12-03 | 0.614 | 60,166,065 | -16,120 | 2.79% | 36,950,100 |
| 2007-12-04 | 2007-11-30 | 0.614 | 60,182,185 | +209,563 | 2.79% | 36,960,000 |
| 2007-12-03 | 2007-11-29 | 0.605 | 59,972,622 | -5,374 | 2.78% | 36,273,250 |
| 2007-11-30 | 2007-11-28 | 0.586 | 59,977,996 | -284,790 | 2.78% | 35,160,300 |
| 2007-11-29 | 2007-11-27 | 0.605 | 60,262,786 | -161,203 | 2.79% | 36,448,750 |
| 2007-11-28 | 2007-11-26 | 0.642 | 60,423,989 | -145,082 | 2.80% | 38,795,250 |
| 2007-11-27 | 2007-11-23 | 0.670 | 60,569,071 | +198,817 | 2.81% | 40,579,200 |
| 2007-11-26 | 2007-11-22 | 0.670 | 60,370,254 | -354,645 | 2.80% | 40,446,000 |
| 2007-11-23 | 2007-11-21 | 0.707 | 60,724,899 | -295,538 | 2.81% | 42,943,800 |
| 2007-11-22 | 2007-11-20 | 0.716 | 61,020,437 | -505,100 | 2.83% | 43,720,600 |
| 2007-11-21 | 2007-11-19 | 0.726 | 61,525,537 | -209,563 | 2.85% | 44,655,000 |
| 2007-11-20 | 2007-11-16 | 0.726 | 61,735,100 | -252,551 | 2.86% | 44,807,100 |
| 2007-11-19 | 2007-11-15 | 0.735 | 61,987,651 | -42,987 | 2.87% | 45,567,200 |
| 2007-11-16 | 2007-11-14 | 0.735 | 62,030,638 | -139,709 | 2.87% | 45,598,800 |
| 2007-11-15 | 2007-11-13 | 0.716 | 62,170,347 | +80,602 | 2.88% | 44,544,500 |
| 2007-11-14 | 2007-11-12 | 0.716 | 62,089,745 | -64,481 | 2.88% | 44,486,750 |
| 2007-11-13 | 2007-11-09 | 0.763 | 62,154,226 | -370,766 | 2.88% | 47,424,700 |
| 2007-11-12 | 2007-11-08 | 0.744 | 62,524,992 | +161,203 | 2.90% | 46,544,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 62,363,789 | -155,829 | 2.89% | 47,584,600 |
| 2007-11-08 | 2007-11-06 | 0.744 | 62,519,618 | -370,765 | 2.90% | 46,540,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 62,890,383 | -472,860 | 2.91% | 45,060,400 |
| 2007-11-06 | 2007-11-02 | 0.726 | 63,363,243 | -795,265 | 2.94% | 45,988,800 |
| 2007-11-05 | 2007-11-01 | 0.735 | 64,158,508 | +128,962 | 2.97% | 47,163,000 |
| 2007-11-02 | 2007-10-31 | 0.744 | 64,029,546 | -1,359,473 | 2.97% | 47,664,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 65,389,019 | -639,436 | 3.03% | 49,284,450 |
| 2007-10-31 | 2007-10-29 | 0.754 | 66,028,455 | -220,309 | 3.06% | 49,766,400 |
| 2007-10-30 | 2007-10-26 | 0.763 | 66,248,764 | +2,589,983 | 3.07% | 50,548,900 |
| 2007-10-29 | 2007-10-25 | 0.782 | 63,658,781 | +102,095 | 2.95% | 49,757,400 |
| 2007-10-26 | 2007-10-24 | 0.763 | 63,556,686 | -279,417 | 2.94% | 48,494,800 |
| 2007-10-25 | 2007-10-23 | 0.744 | 63,836,103 | -1,934,428 | 2.96% | 47,520,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 65,770,531 | -596,448 | 3.05% | 49,572,000 |
| 2007-10-23 | 2007-10-18 | 0.763 | 66,366,979 | -1,542,169 | 3.08% | 50,639,100 |
| 2007-10-22 | 2007-10-17 | 0.763 | 67,909,148 | +311,658 | 3.15% | 51,815,800 |
| 2007-10-18 | 2007-10-16 | 0.763 | 67,597,490 | -107,468 | 3.13% | 51,578,000 |
| 2007-10-17 | 2007-10-15 | 0.800 | 67,704,958 | +139,708 | 3.14% | 54,180,000 |
| 2007-10-16 | 2007-10-12 | 0.837 | 67,565,250 | -945,720 | 3.13% | 56,583,000 |
| 2007-10-15 | 2007-10-11 | 0.865 | 68,510,970 | +811,385 | 3.17% | 59,287,500 |
| 2007-10-12 | 2007-10-10 | 0.875 | 67,699,585 | -531,967 | 3.14% | 59,215,300 |
| 2007-10-11 | 2007-10-09 | 0.800 | 68,231,552 | -435,247 | 3.16% | 54,601,400 |
| 2007-10-10 | 2007-10-08 | 0.800 | 68,666,799 | -531,967 | 3.18% | 54,949,700 |
| 2007-10-09 | 2007-10-05 | 0.754 | 69,198,766 | +2,369,673 | 3.21% | 52,155,900 |
| 2007-10-08 | 2007-10-04 | 0.735 | 66,829,093 | -96,721 | 3.10% | 49,126,150 |
| 2007-10-05 | 2007-10-03 | 0.716 | 66,925,814 | +6,157,927 | 3.10% | 47,951,750 |
| 2007-10-04 | 2007-10-02 | 0.815 | 60,767,887 | +1,370,220 | 2.82% | 49,550,571 |
| 2007-10-03 | 2007-09-28 | 0.796 | 59,397,667 | +1,584,955 | 2.75% | 47,306,929 |
| 2007-10-02 | 2007-09-27 | 0.787 | 57,812,712 | +1,302,540 | 2.73% | 45,496,450 |
| 2007-09-28 | 2007-09-25 | 0.759 | 56,510,172 | +1,592,578 | 2.67% | 42,864,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 54,917,594 | +1,998,634 | 2.59% | 42,697,400 |
| 2007-09-25 | 2007-09-21 | 0.796 | 52,918,960 | +632,813 | 2.50% | 42,147,000 |
| 2007-09-24 | 2007-09-20 | 0.815 | 52,286,147 | +395,507 | 2.47% | 42,634,500 |
| 2007-09-21 | 2007-09-19 | 0.882 | 51,890,640 | -147,656 | 2.45% | 45,756,000 |
| 2007-09-20 | 2007-09-18 | 0.872 | 52,038,296 | +5,274 | 2.46% | 45,392,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 52,033,022 | -437,696 | 2.46% | 45,881,550 |
| 2007-09-18 | 2007-09-14 | 0.882 | 52,470,718 | +10,547 | 2.48% | 46,267,500 |
| 2007-09-17 | 2007-09-13 | 0.891 | 52,460,171 | -268,945 | 2.48% | 46,755,600 |
| 2007-09-14 | 2007-09-12 | 0.910 | 52,729,116 | +174,023 | 2.49% | 47,995,200 |
| 2007-09-13 | 2007-09-11 | 0.901 | 52,555,093 | +5,274 | 2.48% | 47,338,500 |
| 2007-09-12 | 2007-09-10 | 0.872 | 52,549,819 | -94,922 | 2.48% | 45,839,000 |
| 2007-09-11 | 2007-09-07 | 0.891 | 52,644,741 | +437,695 | 2.49% | 46,920,100 |
| 2007-09-10 | 2007-09-06 | 0.901 | 52,207,046 | +247,852 | 2.46% | 47,025,000 |
| 2007-09-07 | 2007-09-05 | 0.901 | 51,959,194 | -632,813 | 2.45% | 46,801,750 |
| 2007-09-06 | 2007-09-04 | 0.901 | 52,592,007 | +965,039 | 2.48% | 47,371,750 |
| 2007-09-05 | 2007-09-03 | 0.910 | 51,626,968 | -374,414 | 2.44% | 46,992,000 |
| 2007-09-04 | 2007-08-31 | 0.948 | 52,001,382 | -606,445 | 2.46% | 49,305,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 52,607,827 | +21,094 | 2.48% | 49,880,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 52,586,733 | +643,359 | 2.48% | 49,860,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 51,943,374 | -390,234 | 2.45% | 49,250,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 52,333,608 | +891,211 | 2.47% | 43,665,600 |
| 2007-08-28 | 2007-08-24 | 0.825 | 51,442,397 | +1,001,953 | 2.43% | 42,434,250 |
| 2007-08-27 | 2007-08-23 | 0.806 | 50,440,444 | +200,391 | 2.38% | 40,651,250 |
| 2007-08-24 | 2007-08-22 | 0.815 | 50,240,053 | -26,367 | 2.37% | 40,966,100 |
| 2007-08-23 | 2007-08-21 | 0.815 | 50,266,420 | +295,312 | 2.37% | 40,987,600 |
| 2007-08-22 | 2007-08-20 | 0.844 | 49,971,108 | +152,930 | 2.36% | 42,168,200 |
| 2007-08-21 | 2007-08-17 | 0.815 | 49,818,178 | -580,078 | 2.35% | 40,622,100 |
| 2007-08-20 | 2007-08-16 | 0.891 | 50,398,256 | +316,406 | 2.38% | 44,917,900 |
| 2007-08-17 | 2007-08-15 | 0.967 | 50,081,850 | -743,555 | 2.36% | 48,434,700 |
| 2007-08-16 | 2007-08-14 | 0.967 | 50,825,405 | -42,187 | 2.40% | 49,153,800 |
| 2007-08-15 | 2007-08-13 | 0.939 | 50,867,592 | -36,914 | 2.40% | 47,747,700 |
| 2007-08-14 | 2007-08-10 | 0.920 | 50,904,506 | -189,844 | 2.40% | 46,817,050 |
| 2007-08-13 | 2007-08-09 | 0.967 | 51,094,350 | -2,652,540 | 2.41% | 49,413,900 |
| 2007-08-10 | 2007-08-08 | 0.948 | 53,746,890 | -1,165,430 | 2.54% | 50,960,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 54,912,320 | +711,914 | 2.59% | 49,461,750 |
| 2007-08-08 | 2007-08-06 | 0.948 | 54,200,406 | +168,750 | 2.56% | 51,390,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 54,031,656 | -849,023 | 2.55% | 55,328,400 |
| 2007-08-06 | 2007-08-02 | 1.005 | 54,880,679 | +94,921 | 2.59% | 55,157,100 |
| 2007-08-03 | 2007-08-01 | 1.062 | 54,785,758 | -537,890 | 2.59% | 58,178,400 |
| 2007-08-02 | 2007-07-31 | 1.081 | 55,323,648 | -522,071 | 2.61% | 59,798,700 |
| 2007-08-01 | 2007-07-30 | 1.043 | 55,845,719 | +442,969 | 2.64% | 58,245,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 55,402,750 | -843,750 | 2.62% | 57,783,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 56,246,500 | -448,242 | 2.66% | 61,862,800 |
| 2007-07-27 | 2007-07-25 | 1.062 | 56,694,742 | -189,844 | 2.68% | 60,205,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 56,884,586 | +1,091,602 | 2.69% | 58,249,800 |
| 2007-07-25 | 2007-07-23 | 1.005 | 55,792,984 | +10,547 | 2.63% | 56,074,000 |
| 2007-07-24 | 2007-07-20 | 1.024 | 55,782,437 | -601,173 | 2.63% | 57,121,199 |
| 2007-07-23 | 2007-07-19 | 1.005 | 56,383,610 | +137,110 | 2.66% | 56,667,600 |
| 2007-07-20 | 2007-07-18 | 1.043 | 56,246,500 | +152,930 | 2.66% | 58,663,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 56,093,570 | -1,444,923 | 2.65% | 58,503,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 57,538,493 | +627,540 | 2.72% | 61,101,600 |
| 2007-07-17 | 2007-07-13 | 1.062 | 56,910,953 | -500,977 | 2.69% | 60,435,200 |
| 2007-07-16 | 2007-07-12 | 1.062 | 57,411,930 | -279,492 | 2.71% | 60,967,200 |
| 2007-07-13 | 2007-07-11 | 1.062 | 57,691,422 | -2,351,954 | 2.72% | 61,264,000 |
| 2007-07-12 | 2007-07-10 | 1.100 | 60,043,376 | +26,367 | 2.83% | 66,038,800 |
| 2007-07-11 | 2007-07-09 | 1.119 | 60,017,009 | -669,727 | 2.83% | 67,147,900 |
| 2007-07-10 | 2007-07-06 | 1.119 | 60,686,736 | -221,484 | 2.87% | 67,897,200 |
| 2007-07-09 | 2007-07-05 | 1.119 | 60,908,220 | -595,899 | 2.88% | 68,145,000 |
| 2007-07-06 | 2007-07-04 | 1.062 | 61,504,119 | -195,117 | 2.90% | 65,312,800 |
| 2007-07-05 | 2007-07-03 | 1.062 | 61,699,236 | -485,156 | 2.91% | 65,520,000 |
| 2007-07-04 | 2007-06-29 | 1.081 | 62,184,392 | +163,476 | 2.94% | 67,214,400 |
| 2007-07-03 | 2007-06-28 | 1.119 | 62,020,916 | +268,946 | 2.93% | 69,389,900 |
| 2007-06-29 | 2007-06-27 | 1.138 | 61,751,970 | +1,128,516 | 2.92% | 70,260,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 60,623,454 | +564,257 | 2.86% | 70,125,599 |
| 2007-06-27 | 2007-06-25 | 1.157 | 60,059,197 | -26,367 | 2.84% | 69,472,901 |
| 2007-06-26 | 2007-06-22 | 1.195 | 60,085,564 | 2.84% | 71,782,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy