History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 53,311,127 +52,244,904 0.55% 5,171,179
2025-10-13 2025-10-09 0.100 1,066,223 -52,244,904 0.01% 106,622
2025-10-10 2025-10-08 0.100 53,311,127 +0 0.55% 5,331,113
2025-10-09 2025-10-06 0.099 53,311,127 -5,000 0.55% 5,277,802
2025-10-03 2025-09-30 0.096 53,316,127 -205,470 0.55% 5,118,348
2025-10-02 2025-09-29 0.094 53,521,597 -100,000 0.55% 5,031,030
2025-09-19 2025-09-17 0.101 53,621,597 +100,000 0.55% 5,415,781
2025-09-11 2025-09-09 0.091 53,521,597 +2,000,000 0.55% 4,870,465
2025-09-05 2025-09-03 0.099 51,521,597 +420,000 0.53% 5,100,638
2025-08-28 2025-08-26 0.113 51,101,597 -120,000 0.52% 5,774,480
2025-08-19 2025-08-15 0.116 51,221,597 -30,000 0.53% 5,941,705
2025-08-07 2025-08-05 0.112 51,251,597 -190,000 0.53% 5,740,179
2025-08-05 2025-08-01 0.115 51,441,597 +250,000 0.53% 5,915,784
2025-08-04 2025-07-31 0.117 51,191,597 +10,000 0.53% 5,989,417
2025-07-21 2025-07-17 0.111 51,181,597 +3,500,000 0.53% 5,681,157
2025-07-16 2025-07-14 0.111 47,681,597 -100,000 0.49% 5,292,657
2025-07-10 2025-07-08 0.118 47,781,597 -500,000 0.49% 5,638,228
2025-07-08 2025-07-04 0.114 48,281,597 -200,000 0.50% 5,504,102
2025-07-07 2025-07-03 0.110 48,481,597 -200,000 0.50% 5,332,976
2025-07-04 2025-07-02 0.105 48,681,597 +5,000,000 0.50% 5,111,568
2025-07-02 2025-06-27 0.096 43,681,597 +220,000 0.45% 4,193,433
2025-06-30 2025-06-26 0.097 43,461,597 +580,000 0.45% 4,215,775
2025-06-26 2025-06-24 0.095 42,881,597 +20,000 0.44% 4,073,752
2025-06-13 2025-06-11 0.077 42,861,597 -30,000 0.44% 3,300,343
2025-04-14 2025-04-10 0.070 42,891,597 -180,000 0.44% 3,002,412
2025-04-10 2025-04-08 0.067 43,071,597 -150,000 0.44% 2,885,797
2025-04-03 2025-04-01 0.081 43,221,597 +300,000 0.44% 3,500,949
2025-04-02 2025-03-31 0.082 42,921,597 +1,350,000 0.44% 3,519,571
2025-04-01 2025-03-28 0.086 41,571,597 +630,000 0.43% 3,575,157
2025-03-31 2025-03-27 0.086 40,941,597 +1,070,000 0.42% 3,520,977
2025-03-28 2025-03-26 0.083 39,871,597 +1,000,000 0.41% 3,309,343
2025-03-24 2025-03-20 0.083 38,871,597 +2,000,000 0.40% 3,226,343
2025-03-19 2025-03-17 0.084 36,871,597 -100,000 0.38% 3,097,214
2025-03-07 2025-03-05 0.080 36,971,597 -90,000 0.38% 2,957,728
2025-03-06 2025-03-04 0.080 37,061,597 -450,000 0.38% 2,964,928
2025-03-05 2025-03-03 0.078 37,511,597 -10,000 0.39% 2,925,905
2025-02-14 2025-02-12 0.081 37,521,597 -140,000 0.39% 3,039,249
2025-02-12 2025-02-10 0.076 37,661,597 +200,000 0.39% 2,862,281
2025-01-24 2025-01-22 0.085 37,461,597 -40,000 0.38% 3,184,236
2024-11-19 2024-11-15 0.085 37,501,597 +50,000 0.39% 3,187,636
2024-11-12 2024-11-08 0.092 37,451,597 +250,000 0.38% 3,445,547
2024-11-11 2024-11-07 0.093 37,201,597 +50,000 0.38% 3,459,749
2024-11-08 2024-11-06 0.093 37,151,597 +300,000 0.38% 3,455,099
2024-10-24 2024-10-22 0.093 36,851,597 -10,000 0.38% 3,427,199
2024-10-14 2024-10-09 0.102 36,861,597 -70,000 0.38% 3,759,883
2024-10-10 2024-10-08 0.109 36,931,597 +800,000 0.38% 4,025,544
2024-10-09 2024-10-07 0.149 36,131,597 -590,000 0.37% 5,383,608
2024-10-08 2024-10-04 0.122 36,721,597 -880,000 0.38% 4,480,035
2024-10-07 2024-10-03 0.109 37,601,597 -2,950,000 0.39% 4,098,574
2024-10-04 2024-10-02 0.091 40,551,597 -815,470 0.42% 3,690,195
2024-10-03 2024-09-30 0.082 41,367,067 +350,000 0.42% 3,392,099
2024-10-02 2024-09-27 0.078 41,017,067 -180,000 0.42% 3,199,331
2024-09-19 2024-09-16 0.069 41,197,067 +120,000 0.42% 2,842,598
2024-09-09 2024-09-04 0.074 41,077,067 -200,000 0.42% 3,039,703
2024-08-26 2024-08-22 0.074 41,277,067 +500,000 0.42% 3,054,503
2024-08-13 2024-08-09 0.076 40,777,067 +200,000 0.42% 3,099,057
2024-07-25 2024-07-23 0.082 40,577,067 +80,000 0.42% 3,327,319
2024-07-24 2024-07-22 0.083 40,497,067 -200,000 0.42% 3,361,257
2024-07-15 2024-07-11 0.090 40,697,067 -160,000 0.42% 3,662,736
2024-07-11 2024-07-09 0.086 40,857,067 +200,000 0.42% 3,513,708
2024-06-26 2024-06-24 0.092 40,657,067 +100,000 0.42% 3,740,450
2024-06-24 2024-06-20 0.094 40,557,067 +100,000 0.42% 3,812,364
2024-06-21 2024-06-19 0.101 40,457,067 +250,000 0.42% 4,086,164
2024-06-20 2024-06-18 0.104 40,207,067 +200,000 0.41% 4,181,535
2024-06-19 2024-06-17 0.104 40,007,067 -900,000 0.41% 4,160,735
2024-06-18 2024-06-14 0.098 40,907,067 -100,000 0.42% 4,008,893
2024-06-03 2024-05-30 0.081 41,007,067 -60,000 0.42% 3,321,572
2024-05-23 2024-05-21 0.083 41,067,067 -400,000 0.42% 3,408,567
2024-05-16 2024-05-13 0.089 41,467,067 -790,000 0.43% 3,690,569
2024-05-14 2024-05-10 0.086 42,257,067 +100,000 0.43% 3,634,108
2024-05-10 2024-05-08 0.081 42,157,067 -40,000 0.43% 3,414,722
2024-05-02 2024-04-29 0.080 42,197,067 +400,000 0.43% 3,375,765
2024-04-05 2024-04-02 0.077 41,797,067 -60,000 0.43% 3,218,374
2024-03-28 2024-03-26 0.074 41,857,067 +50,000 0.43% 3,097,423
2024-03-26 2024-03-22 0.075 41,807,067 +120,000 0.43% 3,135,530
2024-03-15 2024-03-13 0.078 41,687,067 -20,000 0.43% 3,251,591
2024-03-13 2024-03-11 0.086 41,707,067 +600,000 0.43% 3,586,808
2024-03-08 2024-03-06 0.089 41,107,067 +140,000 0.42% 3,658,529
2024-03-01 2024-02-28 0.093 40,967,067 +320,000 0.42% 3,809,937
2024-02-21 2024-02-19 0.096 40,647,067 -80,000 0.42% 3,902,118
2024-02-20 2024-02-16 0.092 40,727,067 -500,000 0.42% 3,746,890
2024-02-19 2024-02-15 0.085 41,227,067 -10,000 0.42% 3,504,301
2024-02-15 2024-02-09 0.081 41,237,067 +800,000 0.42% 3,340,202
2024-02-14 2024-02-07 0.087 40,437,067 -600,000 0.42% 3,518,025
2024-02-08 2024-02-06 0.088 41,037,067 +600,000 0.42% 3,611,262
2024-01-25 2024-01-23 0.098 40,437,067 -100,000 0.42% 3,962,833
2024-01-24 2024-01-22 0.095 40,537,067 -550,000 0.42% 3,851,021
2024-01-23 2024-01-19 0.095 41,087,067 -50,000 0.42% 3,903,271
2024-01-15 2024-01-11 0.086 41,137,067 +100,000 0.42% 3,537,788
2024-01-09 2024-01-05 0.089 41,037,067 +550,000 0.42% 3,652,299
2024-01-05 2024-01-03 0.099 40,487,067 +500,000 0.42% 4,008,220
2024-01-04 2024-01-02 0.099 39,987,067 +430,000 0.41% 3,958,720
2024-01-02 2023-12-28 0.101 39,557,067 +330,000 0.41% 3,995,264
2023-12-29 2023-12-27 0.103 39,227,067 +1,800,000 0.40% 4,040,388
2023-12-22 2023-12-20 0.122 37,427,067 +270,000 0.38% 4,566,102
2023-12-21 2023-12-19 0.125 37,157,067 -50,000 0.38% 4,644,633
2023-12-01 2023-11-29 0.127 37,207,067 +100,000 0.38% 4,725,298
2023-11-30 2023-11-28 0.133 37,107,067 -300,000 0.38% 4,935,240
2023-11-28 2023-11-24 0.129 37,407,067 -500,000 0.38% 4,825,512
2023-11-27 2023-11-23 0.126 37,907,067 -500,000 0.39% 4,776,290
2023-11-24 2023-11-22 0.117 38,407,067 +1,200,000 0.39% 4,493,627
2023-11-23 2023-11-21 0.138 37,207,067 +500,000 0.38% 5,134,575
2023-11-21 2023-11-17 0.157 36,707,067 -500,000 0.38% 5,763,010
2023-11-20 2023-11-16 0.160 37,207,067 -100,000 0.38% 5,953,131
2023-11-17 2023-11-15 0.160 37,307,067 -80,000 0.38% 5,969,131
2023-11-16 2023-11-14 0.155 37,387,067 -100,000 0.38% 5,794,995
2023-11-15 2023-11-13 0.144 37,487,067 -100,000 0.39% 5,398,138
2023-11-14 2023-11-10 0.155 37,587,067 -100,000 0.39% 5,825,995
2023-11-13 2023-11-09 0.160 37,687,067 -70,000 0.39% 6,029,931
2023-11-10 2023-11-08 0.159 37,757,067 -180,000 0.39% 6,003,374
2023-11-09 2023-11-07 0.150 37,937,067 -200,000 0.39% 5,690,560
2023-11-08 2023-11-06 0.138 38,137,067 +200,000 0.39% 5,262,915
2023-11-07 2023-11-03 0.133 37,937,067 +290,000 0.39% 5,045,630
2023-11-06 2023-11-02 0.131 37,647,067 -620,000 0.39% 4,931,766
2023-11-01 2023-10-30 0.111 38,267,067 +90,000 0.39% 4,247,644
2023-10-27 2023-10-25 0.099 38,177,067 +100,000 0.39% 3,779,530
2023-10-24 2023-10-19 0.102 38,077,067 -50,000 0.39% 3,883,861
2023-10-20 2023-10-18 0.109 38,127,067 -200,000 0.39% 4,155,850
2023-10-19 2023-10-17 0.103 38,327,067 +200,000 0.39% 3,947,688
2023-10-18 2023-10-16 0.109 38,127,067 -200,000 0.39% 4,155,850
2023-10-16 2023-10-12 0.098 38,327,067 -140,000 0.39% 3,756,053
2023-09-07 2023-09-05 0.081 38,467,067 -20,000 0.40% 3,115,832
2023-08-23 2023-08-21 0.082 38,487,067 +300,000 0.40% 3,155,939
2023-08-09 2023-08-07 0.092 38,187,067 -100,000 0.39% 3,513,210
2023-08-07 2023-08-03 0.095 38,287,067 -50,000 0.39% 3,637,271
2023-08-01 2023-07-28 0.097 38,337,067 +100,000 0.39% 3,718,695
2023-07-31 2023-07-27 0.090 38,237,067 -300,000 0.39% 3,441,336
2023-07-13 2023-07-11 0.088 38,537,067 +180,000 0.40% 3,391,262
2023-07-10 2023-07-06 0.093 38,357,067 +120,000 0.39% 3,567,207
2023-06-19 2023-06-15 0.105 38,237,067 +100,000 0.39% 4,014,892
2023-06-12 2023-06-08 0.100 38,137,067 -50,000 0.39% 3,813,707
2023-05-09 2023-05-05 0.103 38,187,067 -100,000 0.39% 3,933,268
2023-05-03 2023-04-28 0.110 38,287,067 -50,000 0.39% 4,211,577
2023-04-27 2023-04-25 0.110 38,337,067 -90,000 0.39% 4,217,077
2023-04-12 2023-04-06 0.111 38,427,067 -100,000 0.40% 4,265,404
2023-04-03 2023-03-30 0.116 38,527,067 -300,000 0.40% 4,469,140
2023-03-29 2023-03-27 0.111 38,827,067 +300,000 0.40% 4,309,804
2023-03-20 2023-03-16 0.107 38,527,067 +50,000 0.40% 4,122,396
2023-03-16 2023-03-14 0.112 38,477,067 +120,000 0.40% 4,309,432
2023-03-15 2023-03-13 0.121 38,357,067 +200,000 0.39% 4,641,205
2023-03-07 2023-03-03 0.136 38,157,067 -5,000 0.39% 5,189,361
2023-02-27 2023-02-23 0.134 38,162,067 +200,000 0.39% 5,113,717
2023-02-20 2023-02-16 0.134 37,962,067 +80,000 0.39% 5,086,917
2023-02-15 2023-02-13 0.145 37,882,067 -90,000 0.39% 5,492,900
2023-02-14 2023-02-10 0.147 37,972,067 +270,000 0.39% 5,581,894
2023-02-13 2023-02-09 0.157 37,702,067 -100,000 0.39% 5,919,225
2023-02-07 2023-02-03 0.134 37,802,067 -100,000 0.39% 5,065,477
2023-02-03 2023-02-01 0.133 37,902,067 +100,000 0.39% 5,040,975
2023-01-20 2023-01-18 0.121 37,802,067 +200,000 0.39% 4,574,050
2023-01-17 2023-01-13 0.124 37,602,067 +210,000 0.39% 4,662,656
2023-01-16 2023-01-12 0.127 37,392,067 +290,000 0.38% 4,748,793
2023-01-10 2023-01-06 0.124 37,102,067 +100,000 0.38% 4,600,656
2023-01-06 2023-01-04 0.125 37,002,067 +255,000 0.38% 4,625,258
2022-12-29 2022-12-23 0.128 36,747,067 +10,000 0.38% 4,703,625
2022-12-28 2022-12-22 0.129 36,737,067 -200,000 0.38% 4,739,082
2022-12-21 2022-12-19 0.130 36,937,067 +130,000 0.38% 4,801,819
2022-12-19 2022-12-15 0.132 36,807,067 +40,000 0.38% 4,858,533
2022-12-14 2022-12-12 0.147 36,767,067 +110,000 0.38% 5,404,759
2022-12-13 2022-12-09 0.148 36,657,067 +200,000 0.38% 5,425,246
2022-12-09 2022-12-07 0.148 36,457,067 -300,000 0.38% 5,395,646
2022-12-06 2022-12-02 0.123 36,757,067 +40,000 0.38% 4,521,119
2022-12-05 2022-12-01 0.129 36,717,067 +100,000 0.38% 4,736,502
2022-12-01 2022-11-29 0.130 36,617,067 -50,000 0.38% 4,760,219
2022-11-30 2022-11-28 0.127 36,667,067 -200,000 0.38% 4,656,718
2022-11-29 2022-11-25 0.126 36,867,067 -550,000 0.38% 4,645,250
2022-11-24 2022-11-22 0.113 37,417,067 +100,000 0.38% 4,228,129
2022-11-21 2022-11-17 0.114 37,317,067 +440,000 0.38% 4,254,146
2022-11-18 2022-11-16 0.118 36,877,067 +60,000 0.38% 4,351,494
2022-11-17 2022-11-15 0.122 36,817,067 -350,000 0.38% 4,491,682
2022-11-16 2022-11-14 0.100 37,167,067 +200,000 0.38% 3,716,707
2022-11-15 2022-11-11 0.090 36,967,067 +300,000 0.38% 3,327,036
2022-11-14 2022-11-10 0.086 36,667,067 +100,000 0.38% 3,153,368
2022-11-10 2022-11-08 0.091 36,567,067 +120,000 0.38% 3,327,603
2022-11-09 2022-11-07 0.093 36,447,067 -150,000 0.37% 3,389,577
2022-11-08 2022-11-04 0.082 36,597,067 +150,000 0.38% 3,000,959
2022-11-02 2022-10-31 0.074 36,447,067 +100,000 0.37% 2,697,083
2022-10-26 2022-10-24 0.072 36,347,067 +20,000 0.37% 2,616,989
2022-10-03 2022-09-29 0.084 36,327,067 +560,000 0.37% 3,051,474
2022-09-22 2022-09-20 0.111 35,767,067 -70,000 0.37% 3,970,144
2022-08-30 2022-08-26 0.129 35,837,067 -50,000 0.37% 4,622,982
2022-08-24 2022-08-22 0.123 35,887,067 +110,000 0.37% 4,414,109
2022-06-30 2022-06-28 0.158 35,777,067 +140,000 0.37% 5,652,777
2022-06-29 2022-06-27 0.160 35,637,067 -100,000 0.37% 5,701,931
2022-06-28 2022-06-24 0.154 35,737,067 +50,000 0.37% 5,503,508
2022-06-27 2022-06-23 0.152 35,687,067 +70,000 0.37% 5,424,434
2022-06-15 2022-06-13 0.152 35,617,067 -100,000 0.37% 5,413,794
2022-06-14 2022-06-10 0.155 35,717,067 -970,000 0.37% 5,536,145
2022-06-08 2022-06-06 0.143 36,687,067 -170,000 0.38% 5,246,251
2022-05-23 2022-05-19 0.138 36,857,067 -100,000 0.38% 5,086,275
2022-05-16 2022-05-12 0.117 36,957,067 +200,000 0.38% 4,323,977
2022-05-13 2022-05-11 0.128 36,757,067 +100,000 0.38% 4,704,905
2022-05-11 2022-05-06 0.124 36,657,067 -100,000 0.38% 4,545,476
2022-05-04 2022-04-29 0.134 36,757,067 +100,000 0.38% 4,925,447
2022-04-28 2022-04-26 0.124 36,657,067 +100,000 0.38% 4,545,476
2022-04-22 2022-04-20 0.132 36,557,067 +100,000 0.38% 4,825,533
2022-04-21 2022-04-19 0.132 36,457,067 +40,000 0.38% 4,812,333
2022-04-12 2022-04-08 0.140 36,417,067 +10,000 0.37% 5,098,389
2022-04-06 2022-04-01 0.154 36,407,067 +120,000 0.37% 5,606,688
2022-04-04 2022-03-31 0.165 36,287,067 -40,000 0.37% 5,987,366
2022-04-01 2022-03-30 0.149 36,327,067 +100,000 0.37% 5,412,733
2022-03-31 2022-03-29 0.151 36,227,067 +200,000 0.37% 5,470,287
2022-03-29 2022-03-25 0.162 36,027,067 +200,000 0.37% 5,836,385
2022-03-28 2022-03-24 0.168 35,827,067 +150,000 0.37% 6,018,947
2022-03-25 2022-03-23 0.174 35,677,067 -90,000 0.37% 6,207,810
2022-03-24 2022-03-22 0.179 35,767,067 -30,000 0.37% 6,402,305
2022-03-23 2022-03-21 0.161 35,797,067 -50,000 0.37% 5,763,328
2022-03-21 2022-03-17 0.126 35,847,067 +200,000 0.37% 4,516,730
2022-03-17 2022-03-15 0.110 35,647,067 -350,000 0.37% 3,921,177
2022-03-16 2022-03-14 0.127 35,997,067 +460,000 0.37% 4,571,628
2022-03-15 2022-03-11 0.134 35,537,067 +460,000 0.37% 4,761,967
2022-03-03 2022-03-01 0.154 35,077,067 +200,000 0.36% 5,401,868
2022-02-28 2022-02-24 0.160 34,877,067 -50,000 0.36% 5,580,331
2022-02-25 2022-02-23 0.167 34,927,067 +350,000 0.36% 5,832,820
2022-02-24 2022-02-22 0.172 34,577,067 +500,000 0.36% 5,947,256
2022-02-16 2022-02-14 0.188 34,077,067 +100,000 0.35% 6,406,489
2022-02-15 2022-02-11 0.187 33,977,067 +50,000 0.35% 6,353,712
2022-02-14 2022-02-10 0.190 33,927,067 -110,000 0.35% 6,446,143
2022-02-11 2022-02-09 0.194 34,037,067 +90,000 0.35% 6,603,191
2022-01-28 2022-01-26 0.196 33,947,067 +25,000 0.35% 6,653,625
2022-01-27 2022-01-25 0.211 33,922,067 +250,000 0.35% 7,157,556
2022-01-26 2022-01-24 0.241 33,672,067 +500,000 0.35% 8,114,968
2022-01-25 2022-01-21 0.241 33,172,067 +60,000 0.34% 7,994,468
2022-01-17 2022-01-13 0.246 33,112,067 -20,000 0.34% 8,145,568
2022-01-14 2022-01-12 0.247 33,132,067 -100,000 0.34% 8,183,621
2022-01-11 2022-01-07 0.243 33,232,067 -90,000 0.34% 8,075,392
2022-01-06 2022-01-04 0.250 33,322,067 -50,000 0.34% 8,330,517
2022-01-04 2021-12-31 0.250 33,372,067 -80,000 0.34% 8,343,017
2021-12-23 2021-12-21 0.242 33,452,067 +100,000 0.34% 8,095,400
2021-12-14 2021-12-10 0.260 33,352,067 +50,000 0.34% 8,671,537
2021-12-13 2021-12-09 0.250 33,302,067 +900,000 0.34% 8,325,517
2021-12-10 2021-12-08 0.249 32,402,067 +430,000 0.33% 8,068,115
2021-12-09 2021-12-07 0.243 31,972,067 +100,000 0.33% 7,769,212
2021-12-08 2021-12-06 0.244 31,872,067 +200,000 0.33% 7,776,784
2021-12-07 2021-12-03 0.250 31,672,067 +45,000 0.33% 7,918,017
2021-12-03 2021-12-01 0.250 31,627,067 +150,000 0.33% 7,906,767
2021-12-02 2021-11-30 0.249 31,477,067 -60,000 0.32% 7,837,790
2021-11-30 2021-11-26 0.265 31,537,067 +30,000 0.32% 8,357,323
2021-11-29 2021-11-25 0.270 31,507,067 -80,000 0.32% 8,506,908
2021-11-24 2021-11-22 0.285 31,587,067 +20,000 0.32% 9,002,314
2021-11-23 2021-11-19 0.295 31,567,067 -110,463 0.32% 9,312,285
2021-11-22 2021-11-18 0.280 31,677,530 +50,000 0.33% 8,869,708
2021-11-18 2021-11-16 0.275 31,627,530 +50,000 0.33% 8,697,571
2021-11-17 2021-11-15 0.280 31,577,530 +50,000 0.32% 8,841,708
2021-11-16 2021-11-12 0.280 31,527,530 +1,810,000 0.32% 8,827,708
2021-11-15 2021-11-11 0.310 29,717,530 -345,470 0.31% 9,212,434
2021-11-12 2021-11-10 0.260 30,063,000 +30,000 0.31% 7,816,380
2021-11-11 2021-11-09 0.270 30,033,000 +200,000 0.31% 8,108,910
2021-11-10 2021-11-08 0.265 29,833,000 +50,000 0.31% 7,905,745
2021-11-09 2021-11-05 0.255 29,783,000 +850,000 0.31% 7,594,665
2021-11-08 2021-11-04 0.265 28,933,000 -520,000 0.30% 7,667,245
2021-11-05 2021-11-03 0.246 29,453,000 -200,000 0.30% 7,245,438
2021-11-04 2021-11-02 0.246 29,653,000 +60,000 0.31% 7,294,638
2021-11-02 2021-10-29 0.249 29,593,000 +10,000 0.30% 7,368,657
2021-10-25 2021-10-21 0.248 29,583,000 +60,000 0.30% 7,336,584
2021-10-22 2021-10-20 0.250 29,523,000 +100,000 0.30% 7,380,750
2021-10-12 2021-10-08 0.245 29,423,000 -160,000 0.30% 7,208,635
2021-10-11 2021-10-07 0.246 29,583,000 +150,000 0.30% 7,277,418
2021-10-08 2021-10-06 0.243 29,433,000 +100,000 0.30% 7,152,219
2021-10-05 2021-09-30 0.245 29,333,000 +100,000 0.30% 7,186,585
2021-10-04 2021-09-29 0.247 29,233,000 +330,000 0.30% 7,220,551
2021-09-30 2021-09-28 0.255 28,903,000 -40,000 0.30% 7,370,265
2021-09-29 2021-09-27 0.245 28,943,000 +100,000 0.30% 7,091,035
2021-09-21 2021-09-17 0.265 28,843,000 -30,000 0.30% 7,643,395
2021-09-20 2021-09-16 0.260 28,873,000 -70,000 0.30% 7,506,980
2021-09-17 2021-09-15 0.270 28,943,000 -10,000 0.30% 7,814,610
2021-09-16 2021-09-14 0.260 28,953,000 +270,000 0.30% 7,527,780
2021-09-15 2021-09-13 0.280 28,683,000 +150,000 0.30% 8,031,240
2021-09-14 2021-09-10 0.300 28,533,000 +6,043,000 0.29% 8,559,900
2021-09-13 2021-09-09 0.315 22,490,000 +170,000 0.35% 7,084,350
2021-09-10 2021-09-08 0.315 22,320,000 +710,000 0.34% 7,030,800
2021-09-09 2021-09-07 0.345 21,610,000 +240,000 0.33% 7,455,450
2021-09-08 2021-09-06 0.325 21,370,000 -730,000 0.33% 6,945,250
2021-09-07 2021-09-03 0.270 22,100,000 +90,000 0.34% 5,967,000
2021-09-06 2021-09-02 0.265 22,010,000 -960,000 0.34% 5,832,650
2021-09-03 2021-09-01 0.275 22,970,000 -40,000 0.35% 6,316,750
2021-09-02 2021-08-31 0.250 23,010,000 +140,000 0.36% 5,752,500
2021-09-01 2021-08-30 0.249 22,870,000 +80,000 0.35% 5,694,630
2021-08-31 2021-08-27 0.265 22,790,000 +100,000 0.35% 6,039,350
2021-08-30 2021-08-26 0.270 22,690,000 +160,000 0.35% 6,126,300
2021-08-27 2021-08-25 0.280 22,530,000 +80,000 0.35% 6,308,400
2021-08-26 2021-08-24 0.295 22,450,000 -150,000 0.35% 6,622,750
2021-08-18 2021-08-16 0.300 22,600,000 +510,000 0.35% 6,780,000
2021-08-13 2021-08-11 0.366 22,090,000 -110,000 0.34% 8,090,586
2021-08-12 2021-08-10 0.333 22,200,000 +2,197,576 0.34% 7,391,704
2021-08-06 2021-08-04 0.339 20,002,424 -90,101 0.34% 6,771,000
2021-08-04 2021-08-02 0.322 20,092,525 -18,020 0.34% 6,467,000
2021-08-02 2021-07-29 0.344 20,110,545 +117,131 0.34% 6,919,200
2021-07-30 2021-07-28 0.316 19,993,414 +63,071 0.34% 6,324,150
2021-07-29 2021-07-27 0.327 19,930,343 +90,101 0.34% 6,525,400
2021-07-28 2021-07-26 0.344 19,840,242 +36,040 0.34% 6,826,200
2021-07-27 2021-07-23 0.344 19,804,202 -36,040 0.34% 6,813,800
2021-07-26 2021-07-22 0.344 19,840,242 +54,060 0.34% 6,826,200
2021-07-23 2021-07-21 0.355 19,786,182 -18,020 0.34% 7,027,200
2021-07-22 2021-07-20 0.339 19,804,202 +378,424 0.34% 6,703,900
2021-07-20 2021-07-16 0.511 19,425,778 +27,031 0.33% 9,917,600
2021-07-16 2021-07-14 0.516 19,398,747 +162,181 0.33% 10,011,450
2021-07-15 2021-07-13 0.538 19,236,566 +342,384 0.33% 10,354,750
2021-07-14 2021-07-12 0.549 18,894,182 -90,101 0.32% 10,380,150
2021-07-09 2021-07-07 0.516 18,984,283 -171,192 0.33% 9,797,550
2021-07-08 2021-07-06 0.527 19,155,475 +288,323 0.33% 10,098,500
2021-07-07 2021-07-05 0.533 18,867,152 -81,090 0.32% 10,051,200
2021-07-06 2021-07-02 0.538 18,948,242 +45,050 0.32% 10,199,550
2021-07-02 2021-06-29 0.527 18,903,192 +117,131 0.32% 9,965,500
2021-06-29 2021-06-25 0.538 18,786,061 -90,101 0.32% 10,112,250
2021-06-28 2021-06-24 0.566 18,876,162 +180,202 0.32% 10,684,500
2021-06-25 2021-06-23 0.505 18,695,960 +135,152 0.32% 9,441,250
2021-06-24 2021-06-22 0.516 18,560,808 -72,081 0.32% 9,579,000
2021-06-23 2021-06-21 0.499 18,632,889 +126,142 0.32% 9,306,000
2021-06-22 2021-06-18 0.511 18,506,747 +135,151 0.32% 9,448,400
2021-06-21 2021-06-17 0.527 18,371,596 +279,313 0.31% 9,685,250
2021-06-16 2021-06-11 0.555 18,092,283 +1,081,212 0.31% 10,040,000
2021-06-15 2021-06-10 0.599 17,011,071 +27,031 0.29% 10,195,200
2021-06-11 2021-06-09 0.622 16,984,040 +1,027,151 0.29% 10,556,000
2021-06-10 2021-06-08 0.677 15,956,889 +90,101 0.27% 10,803,100
2021-06-09 2021-06-07 0.710 15,866,788 -126,141 0.27% 11,270,400
2021-06-08 2021-06-04 0.699 15,992,929 -135,152 0.27% 11,182,500
2021-06-07 2021-06-03 0.699 16,128,081 -504,565 0.28% 11,277,000
2021-06-02 2021-05-31 0.677 16,632,646 +216,242 0.28% 11,260,600
2021-06-01 2021-05-28 0.677 16,416,404 +36,040 0.28% 11,114,200
2021-05-31 2021-05-27 0.677 16,380,364 -243,272 0.28% 11,089,800
2021-05-28 2021-05-26 0.677 16,623,636 -81,091 0.28% 11,254,500
2021-05-26 2021-05-24 0.688 16,704,727 +9,010 0.29% 11,494,800
2021-05-25 2021-05-21 0.655 16,695,717 -216,243 0.29% 10,932,700
2021-05-24 2021-05-20 0.633 16,911,960 -9,010 0.29% 10,698,900
2021-05-17 2021-05-13 0.577 16,920,970 +135,152 0.29% 9,765,600
2021-05-14 2021-05-12 0.610 16,785,818 +18,020 0.29% 10,246,500
2021-05-06 2021-05-04 0.633 16,767,798 -144,162 0.29% 10,607,700
2021-05-05 2021-05-03 0.622 16,911,960 +90,101 0.29% 10,511,200
2021-05-04 2021-04-30 0.633 16,821,859 -90,101 0.29% 10,641,900
2021-04-30 2021-04-28 0.644 16,911,960 -135,151 0.29% 10,886,600
2021-04-28 2021-04-26 0.633 17,047,111 -36,041 0.29% 10,784,400
2021-04-27 2021-04-23 0.622 17,083,152 -27,030 0.29% 10,617,600
2021-04-23 2021-04-21 0.599 17,110,182 +45,051 0.29% 10,254,600
2021-04-21 2021-04-19 0.610 17,065,131 +54,060 0.29% 10,417,000
2021-04-16 2021-04-14 0.610 17,011,071 -18,020 0.29% 10,384,000
2021-04-15 2021-04-13 0.622 17,029,091 -36,040 0.29% 10,584,000
2021-04-12 2021-04-08 0.633 17,065,131 +9,010 0.29% 10,795,800
2021-04-07 2021-03-31 0.599 17,056,121 +126,141 0.29% 10,222,200
2021-04-01 2021-03-30 0.610 16,929,980 +45,051 0.29% 10,334,500
2021-03-30 2021-03-26 0.633 16,884,929 +90,101 0.29% 10,681,800
2021-03-26 2021-03-24 0.622 16,794,828 +45,050 0.29% 10,438,400
2021-03-25 2021-03-23 0.655 16,749,778 +90,101 0.29% 10,968,100
2021-03-24 2021-03-22 0.677 16,659,677 -180,202 0.29% 11,278,900
2021-03-18 2021-03-16 0.688 16,839,879 -45,050 0.29% 11,587,800
2021-03-16 2021-03-12 0.688 16,884,929 -135,152 0.29% 11,618,800
2021-03-12 2021-03-10 0.666 17,020,081 +180,202 0.29% 11,334,000
2021-03-10 2021-03-08 0.655 16,839,879 -369,414 0.29% 11,027,100
2021-03-09 2021-03-05 0.666 17,209,293 -9,010 0.29% 11,460,000
2021-03-08 2021-03-04 0.666 17,218,303 -36,040 0.29% 11,466,000
2021-03-05 2021-03-03 0.655 17,254,343 -9,011 0.30% 11,298,500
2021-03-02 2021-02-26 0.655 17,263,354 +27,031 0.30% 11,304,400
2021-03-01 2021-02-25 0.677 17,236,323 +63,070 0.30% 11,669,300
2021-02-26 2021-02-24 0.688 17,173,253 +45,051 0.29% 11,817,200
2021-02-25 2021-02-23 0.710 17,128,202 +72,081 0.29% 12,166,400
2021-02-24 2021-02-22 0.699 17,056,121 -216,243 0.29% 11,925,900
2021-02-23 2021-02-19 0.744 17,272,364 -459,515 0.30% 12,843,900
2021-02-22 2021-02-18 0.744 17,731,879 -486,545 0.30% 13,185,600
2021-02-19 2021-02-17 0.710 18,218,424 -261,293 0.31% 12,940,800
2021-02-18 2021-02-16 0.655 18,479,717 +27,030 0.32% 12,100,900
2021-02-17 2021-02-11 0.666 18,452,687 +90,101 0.32% 12,288,000
2021-02-16 2021-02-09 0.666 18,362,586 -90,101 0.31% 12,228,000
2021-02-10 2021-02-08 0.655 18,452,687 +54,061 0.32% 12,083,200
2021-02-08 2021-02-04 0.666 18,398,626 +144,161 0.32% 12,252,000
2021-02-05 2021-02-03 0.655 18,254,465 +72,081 0.31% 11,953,400
2021-02-04 2021-02-02 0.633 18,182,384 -270,303 0.31% 11,502,600
2021-02-02 2021-01-29 0.588 18,452,687 +135,152 0.32% 10,854,400
2021-02-01 2021-01-28 0.610 18,317,535 +297,333 0.31% 11,181,500
2021-01-29 2021-01-27 0.644 18,020,202 +126,141 0.31% 11,600,000
2021-01-28 2021-01-26 0.688 17,894,061 +90,101 0.31% 12,313,200
2021-01-27 2021-01-25 0.710 17,803,960 -324,363 0.30% 12,646,400
2021-01-26 2021-01-22 0.688 18,128,323 +162,182 0.31% 12,474,400
2021-01-25 2021-01-21 0.721 17,966,141 -342,384 0.31% 12,961,000
2021-01-22 2021-01-20 0.721 18,308,525 +261,293 0.31% 13,208,000
2021-01-21 2021-01-19 0.733 18,047,232 -9,010 0.31% 13,219,800
2021-01-20 2021-01-18 0.721 18,056,242 +135,151 0.31% 13,026,000
2021-01-19 2021-01-15 0.699 17,921,091 +342,384 0.31% 12,530,700
2021-01-18 2021-01-14 0.744 17,578,707 -189,212 0.30% 13,071,700
2021-01-15 2021-01-13 0.721 17,767,919 +90,101 0.30% 12,818,000
2021-01-14 2021-01-12 0.688 17,677,818 -270,303 0.30% 12,164,400
2021-01-13 2021-01-11 0.677 17,948,121 +432,485 0.31% 12,151,200
2021-01-12 2021-01-08 0.688 17,515,636 +126,141 0.30% 12,052,800
2021-01-08 2021-01-06 0.710 17,389,495 -486,545 0.30% 12,352,000
2021-01-07 2021-01-05 0.699 17,876,040 -198,223 0.31% 12,499,200
2021-01-06 2021-01-04 0.655 18,074,263 -288,323 0.31% 11,835,400
2021-01-05 2020-12-31 0.633 18,362,586 -63,071 0.31% 11,616,600
2020-12-29 2020-12-24 0.633 18,425,657 +45,051 0.32% 11,656,500
2020-12-28 2020-12-22 0.610 18,380,606 +306,343 0.31% 11,220,000
2020-12-23 2020-12-21 0.655 18,074,263 -315,353 0.31% 11,835,400
2020-12-22 2020-12-18 0.599 18,389,616 -306,344 0.31% 11,021,400
2020-12-18 2020-12-16 0.588 18,695,960 -946,060 0.32% 10,997,500
2020-12-17 2020-12-15 0.555 19,642,020 -45,051 0.34% 10,900,000
2020-12-16 2020-12-14 0.555 19,687,071 -135,151 0.34% 10,925,000
2020-12-15 2020-12-11 0.522 19,822,222 -117,132 0.34% 10,340,000
2020-12-14 2020-12-10 0.505 19,939,354 +90,101 0.34% 10,069,150
2020-12-11 2020-12-09 0.516 19,849,253 +90,101 0.34% 10,243,950
2020-12-10 2020-12-08 0.527 19,759,152 -144,161 0.34% 10,416,750
2020-12-09 2020-12-07 0.522 19,903,313 +270,303 0.34% 10,382,300
2020-12-08 2020-12-04 0.533 19,633,010 +27,030 0.34% 10,459,200
2020-12-07 2020-12-03 0.533 19,605,980 +90,101 0.34% 10,444,800
2020-12-04 2020-12-02 0.549 19,515,879 -72,081 0.33% 10,721,700
2020-12-02 2020-11-30 0.555 19,587,960 -189,212 0.34% 10,870,000
2020-12-01 2020-11-27 0.555 19,777,172 -9,010 0.34% 10,975,000
2020-11-27 2020-11-25 0.566 19,786,182 +45,051 0.34% 11,199,600
2020-11-26 2020-11-24 0.577 19,741,131 -9,010 0.34% 11,393,200
2020-11-25 2020-11-23 0.577 19,750,141 -288,324 0.34% 11,398,400
2020-11-24 2020-11-20 0.538 20,038,465 +135,152 0.34% 10,786,400
2020-11-23 2020-11-19 0.555 19,903,313 -567,636 0.34% 11,045,000
2020-11-20 2020-11-18 0.522 20,470,949 +54,060 0.35% 10,678,400
2020-11-19 2020-11-17 0.505 20,416,889 +90,101 0.35% 10,310,300
2020-11-18 2020-11-16 0.505 20,326,788 +225,253 0.35% 10,264,800
2020-11-17 2020-11-13 0.505 20,101,535 +18,020 0.34% 10,151,050
2020-11-16 2020-11-12 0.516 20,083,515 -90,101 0.34% 10,364,850
2020-11-11 2020-11-09 0.527 20,173,616 -171,192 0.35% 10,635,250
2020-11-10 2020-11-06 0.483 20,344,808 +27,030 0.35% 9,822,300
2020-11-09 2020-11-05 0.477 20,317,778 -27,030 0.35% 9,696,500
2020-11-05 2020-11-03 0.472 20,344,808 -9,010 0.35% 9,596,500
2020-10-23 2020-10-21 0.466 20,353,818 +99,111 0.35% 9,487,800
2020-10-16 2020-10-14 0.483 20,254,707 -504,566 0.35% 9,778,800
2020-10-14 2020-10-09 0.511 20,759,273 +153,172 0.36% 10,598,400
2020-10-12 2020-10-08 0.522 20,606,101 +315,354 0.35% 10,748,900
2020-10-09 2020-10-07 0.483 20,290,747 +234,262 0.35% 9,796,200
2020-10-08 2020-10-06 0.466 20,056,485 +117,131 0.34% 9,349,200
2020-10-06 2020-09-30 0.461 19,939,354 -90,101 0.34% 9,183,950
2020-09-28 2020-09-24 0.472 20,029,455 -45,050 0.34% 9,447,750
2020-09-25 2020-09-23 0.488 20,074,505 -630,707 0.34% 9,803,200
2020-09-24 2020-09-22 0.466 20,705,212 +81,091 0.35% 9,651,600
2020-09-21 2020-09-17 0.466 20,624,121 +180,202 0.35% 9,613,800
2020-09-16 2020-09-14 0.488 20,443,919 -90,101 0.35% 9,983,600
2020-09-11 2020-09-09 0.472 20,534,020 +45,050 0.35% 9,685,750
2020-09-10 2020-09-08 0.477 20,488,970 -36,040 0.35% 9,778,200
2020-09-08 2020-09-04 0.483 20,525,010 -360,404 0.35% 9,909,300
2020-09-04 2020-09-02 0.499 20,885,414 -9,010 0.36% 10,431,000
2020-09-03 2020-09-01 0.505 20,894,424 +90,101 0.36% 10,551,450
2020-09-02 2020-08-31 0.505 20,804,323 -90,101 0.36% 10,505,950
2020-08-28 2020-08-26 0.499 20,894,424 -18,020 0.36% 10,435,500
2020-08-26 2020-08-24 0.505 20,912,444 +90,101 0.36% 10,560,550
2020-08-25 2020-08-21 0.505 20,822,343 -72,081 0.36% 10,515,050
2020-08-24 2020-08-20 0.494 20,894,424 -45,051 0.36% 10,319,550
2020-08-20 2020-08-18 0.499 20,939,475 +90,101 0.36% 10,458,000
2020-08-19 2020-08-17 0.499 20,849,374 -99,111 0.36% 10,413,000
2020-08-18 2020-08-14 0.505 20,948,485 +45,051 0.36% 10,578,750
2020-08-13 2020-08-11 0.499 20,903,434 -90,101 0.36% 10,440,000
2020-08-11 2020-08-07 0.494 20,993,535 +117,131 0.36% 10,368,500
2020-08-10 2020-08-06 0.511 20,876,404 -90,101 0.36% 10,658,200
2020-08-07 2020-08-05 0.516 20,966,505 +90,101 0.36% 10,820,550
2020-08-06 2020-08-04 0.522 20,876,404 -90,101 0.36% 10,889,900
2020-08-05 2020-08-03 0.516 20,966,505 -90,101 0.36% 10,820,550
2020-07-31 2020-07-29 0.494 21,056,606 +90,101 0.36% 10,399,650
2020-07-30 2020-07-28 0.499 20,966,505 -90,101 0.36% 10,471,500
2020-07-29 2020-07-27 0.499 21,056,606 -126,141 0.36% 10,516,500
2020-07-28 2020-07-24 0.488 21,182,747 +684,767 0.36% 10,344,400
2020-07-27 2020-07-23 0.499 20,497,980 +45,051 0.35% 10,237,500
2020-07-23 2020-07-21 0.516 20,452,929 -45,051 0.35% 10,555,500
2020-07-22 2020-07-20 0.499 20,497,980 +18,020 0.35% 10,237,500
2020-07-21 2020-07-17 0.494 20,479,960 +225,253 0.35% 10,114,850
2020-07-20 2020-07-16 0.494 20,254,707 +261,293 0.35% 10,003,600
2020-07-17 2020-07-15 0.527 19,993,414 -225,253 0.34% 10,540,250
2020-07-16 2020-07-14 0.522 20,218,667 -108,121 0.35% 10,546,800
2020-07-15 2020-07-13 0.544 20,326,788 -837,939 0.35% 11,054,400
2020-07-14 2020-07-10 0.610 21,164,727 +333,373 0.36% 12,919,500
2020-07-13 2020-07-09 0.644 20,831,354 -369,414 0.36% 13,409,600
2020-07-10 2020-07-08 0.577 21,200,768 +261,293 0.36% 12,235,600
2020-07-09 2020-07-07 0.566 20,939,475 +90,101 0.36% 11,852,400
2020-07-08 2020-07-06 0.599 20,849,374 -90,101 0.36% 12,495,600
2020-07-07 2020-07-03 0.549 20,939,475 -405,454 0.36% 11,503,800
2020-07-06 2020-07-02 0.538 21,344,929 -180,202 0.37% 11,489,650
2020-07-02 2020-06-29 0.505 21,525,131 +270,303 0.37% 10,869,950
2020-06-30 2020-06-26 0.538 21,254,828 -45,051 0.36% 11,441,150
2020-06-29 2020-06-24 0.549 21,299,879 -396,444 0.36% 11,701,800
2020-06-26 2020-06-23 0.488 21,696,323 +90,101 0.37% 10,595,200
2020-06-23 2020-06-19 0.499 21,606,222 -117,132 0.37% 10,791,000
2020-06-17 2020-06-15 0.472 21,723,354 +270,303 0.37% 10,246,750
2020-06-16 2020-06-12 0.483 21,453,051 -81,090 0.37% 10,357,350
2020-06-15 2020-06-11 0.477 21,534,141 +207,232 0.37% 10,277,000
2020-06-11 2020-06-09 0.499 21,326,909 +9,010 0.37% 10,651,500
2020-06-10 2020-06-08 0.499 21,317,899 +477,535 0.37% 10,647,000
2020-06-09 2020-06-05 0.511 20,840,364 -225,252 0.36% 10,639,800
2020-06-08 2020-06-04 0.494 21,065,616 -27,030 0.36% 10,404,100
2020-06-05 2020-06-03 0.494 21,092,646 +99,111 0.36% 10,417,450
2020-06-03 2020-06-01 0.488 20,993,535 -396,445 0.36% 10,252,000
2020-06-02 2020-05-29 0.472 21,389,980 +333,374 0.37% 10,089,500
2020-06-01 2020-05-28 0.483 21,056,606 +81,091 0.36% 10,165,950
2020-05-29 2020-05-27 0.506 20,975,515 +279,313 0.36% 10,604,053
2020-05-28 2020-05-26 0.522 20,696,202 +40,743 0.35% 10,807,777
2020-05-27 2020-05-25 0.517 20,655,459 -27,000 0.35% 10,671,750
2020-05-26 2020-05-22 0.517 20,682,459 +333,007 0.35% 10,685,700
2020-05-25 2020-05-21 0.550 20,349,452 +9,000 0.35% 11,191,950
2020-05-22 2020-05-20 0.567 20,340,452 -18,000 0.35% 11,526,000
2020-05-21 2020-05-19 0.544 20,358,452 +153,003 0.35% 11,083,800
2020-05-19 2020-05-15 0.567 20,205,449 +90,002 0.35% 11,449,500
2020-05-15 2020-05-13 0.589 20,115,447 +360,008 0.34% 11,845,500
2020-05-14 2020-05-12 0.589 19,755,439 -72,001 0.34% 11,633,500
2020-05-13 2020-05-11 0.600 19,827,440 -261,006 0.34% 11,896,200
2020-05-12 2020-05-08 0.589 20,088,446 -270,006 0.34% 11,829,600
2020-05-11 2020-05-07 0.567 20,358,452 +9,000 0.35% 11,536,200
2020-05-08 2020-05-06 0.556 20,349,452 +144,003 0.35% 11,305,000
2020-05-07 2020-05-05 0.539 20,205,449 +45,001 0.35% 10,888,250
2020-05-06 2020-05-04 0.533 20,160,448 +171,004 0.35% 10,752,000
2020-05-05 2020-04-29 0.556 19,989,444 +90,002 0.34% 11,105,000
2020-05-04 2020-04-28 0.550 19,899,442 -666,015 0.34% 10,944,450
2020-04-29 2020-04-27 0.550 20,565,457 +108,003 0.35% 11,310,750
2020-04-28 2020-04-24 0.567 20,457,454 -18,001 0.35% 11,592,300
2020-04-27 2020-04-23 0.567 20,475,455 +90,002 0.35% 11,602,500
2020-04-24 2020-04-22 0.556 20,385,453 -27,000 0.35% 11,325,000
2020-04-23 2020-04-21 0.556 20,412,453 +162,003 0.35% 11,340,000
2020-04-22 2020-04-20 0.578 20,250,450 +45,001 0.35% 11,700,000
2020-04-21 2020-04-17 0.578 20,205,449 +135,003 0.35% 11,674,000
2020-04-17 2020-04-15 0.578 20,070,446 +72,002 0.34% 11,596,000
2020-04-16 2020-04-14 0.600 19,998,444 -144,003 0.34% 11,998,800
2020-04-15 2020-04-09 0.567 20,142,447 +90,002 0.35% 11,413,800
2020-04-14 2020-04-08 0.567 20,052,445 -27,001 0.34% 11,362,800
2020-04-09 2020-04-07 0.556 20,079,446 -234,005 0.34% 11,155,000
2020-04-07 2020-04-03 0.500 20,313,451 +36,001 0.35% 10,156,500
2020-04-06 2020-04-02 0.494 20,277,450 +423,009 0.35% 10,025,850
2020-04-03 2020-04-01 0.489 19,854,441 -36,001 0.34% 9,706,400
2020-04-02 2020-03-31 0.494 19,890,442 +126,003 0.34% 9,834,500
2020-03-31 2020-03-27 0.489 19,764,439 +243,006 0.34% 9,662,400
2020-03-30 2020-03-26 0.500 19,521,433 +9,000 0.33% 9,760,500
2020-03-27 2020-03-25 0.506 19,512,433 +342,007 0.33% 9,864,400
2020-03-26 2020-03-24 0.450 19,170,426 -18,000 0.33% 8,626,500
2020-03-25 2020-03-23 0.450 19,188,426 +153,003 0.33% 8,634,600
2020-03-24 2020-03-20 0.500 19,035,423 +270,006 0.33% 9,517,500
2020-03-23 2020-03-19 0.489 18,765,417 +540,012 0.32% 9,174,000
2020-03-20 2020-03-18 0.539 18,225,405 +1,161,026 0.31% 9,821,250
2020-03-19 2020-03-17 0.667 17,064,379 +99,002 0.29% 11,376,000
2020-03-18 2020-03-16 0.678 16,965,377 +270,006 0.29% 11,498,500
2020-03-17 2020-03-13 0.767 16,695,371 -297,006 0.29% 12,799,500
2020-03-16 2020-03-12 0.744 16,992,377 +594,013 0.29% 12,649,600
2020-03-11 2020-03-09 0.811 16,398,364 +18,000 0.28% 13,300,600
2020-03-10 2020-03-06 0.878 16,380,364 -63,001 0.28% 14,378,000
2020-03-09 2020-03-05 0.878 16,443,365 -63,001 0.28% 14,433,300
2020-03-05 2020-03-03 0.844 16,506,366 -387,009 0.28% 13,938,400
2020-03-04 2020-03-02 0.856 16,893,375 -270,006 0.29% 14,452,900
2020-03-03 2020-02-28 0.822 17,163,381 +144,003 0.29% 14,111,800
2020-03-02 2020-02-27 0.878 17,019,378 +486,011 0.29% 14,938,900
2020-02-28 2020-02-26 0.878 16,533,367 +27,001 0.28% 14,512,300
2020-02-27 2020-02-25 0.911 16,506,366 -594,014 0.28% 15,038,800
2020-02-26 2020-02-24 0.833 17,100,380 +1,017,023 0.29% 14,250,000
2020-02-24 2020-02-20 0.978 16,083,357 -207,005 0.28% 15,725,600
2020-02-21 2020-02-19 0.978 16,290,362 -45,001 0.28% 15,928,000
2020-02-20 2020-02-18 0.978 16,335,363 +63,002 0.28% 15,972,000
2020-02-19 2020-02-17 1.000 16,272,361 -45,001 0.28% 16,272,000
2020-02-17 2020-02-13 0.978 16,317,362 +171,004 0.28% 15,954,400
2020-02-14 2020-02-12 0.989 16,146,358 -270,006 0.28% 15,966,600
2020-02-11 2020-02-07 1.011 16,416,364 +36,000 0.28% 16,598,400
2020-02-10 2020-02-06 1.011 16,380,364 -126,002 0.28% 16,562,000
2020-02-07 2020-02-05 0.978 16,506,366 -297,007 0.28% 16,139,200
2020-02-06 2020-02-04 0.989 16,803,373 -207,005 0.29% 16,616,300
2020-02-05 2020-02-03 0.944 17,010,378 -144,003 0.29% 16,065,000
2020-02-04 2020-01-31 0.922 17,154,381 -63,001 0.29% 15,819,800
2020-02-03 2020-01-30 0.911 17,217,382 -288,007 0.30% 15,686,600
2020-01-31 2020-01-29 0.989 17,505,389 +333,008 0.30% 17,310,500
2020-01-30 2020-01-24 1.067 17,172,381 -45,001 0.29% 18,316,800
2020-01-29 2020-01-22 1.100 17,217,382 -180,004 0.30% 18,938,700
2020-01-23 2020-01-21 1.100 17,397,386 -108,003 0.30% 19,136,700
2020-01-22 2020-01-20 1.156 17,505,389 -54,001 0.30% 20,228,000
2020-01-21 2020-01-17 1.167 17,559,390 -45,001 0.30% 20,485,500
2020-01-20 2020-01-16 1.178 17,604,391 -1,908,042 0.30% 20,733,600
2020-01-17 2020-01-15 1.167 19,512,433 +135,003 0.33% 22,764,000
2020-01-16 2020-01-14 1.156 19,377,430 -531,012 0.33% 22,391,200
2020-01-15 2020-01-13 1.089 19,908,442 -36,001 0.34% 21,677,600
2020-01-14 2020-01-10 1.033 19,944,443 -72,001 0.34% 20,608,800
2020-01-13 2020-01-09 1.044 20,016,444 -243,006 0.34% 20,905,600
2020-01-10 2020-01-08 0.978 20,259,450 -72,001 0.35% 19,808,800
2020-01-09 2020-01-07 1.056 20,331,451 +360,008 0.35% 21,460,500
2020-01-07 2020-01-03 1.089 19,971,443 -18,001 0.34% 21,746,200
2020-01-06 2020-01-02 1.089 19,989,444 +99,002 0.34% 21,765,800
2020-01-03 2019-12-31 1.078 19,890,442 -792,017 0.34% 21,437,000
2020-01-02 2019-12-27 1.089 20,682,459 -765,017 0.35% 22,520,400
2019-12-30 2019-12-24 1.022 21,447,476 -1,260,028 0.37% 21,923,600
2019-12-27 2019-12-20 0.856 22,707,504 +279,006 0.39% 19,427,100
2019-12-23 2019-12-19 0.844 22,428,498 -117,002 0.38% 18,939,200
2019-12-20 2019-12-18 0.878 22,545,500 +405,008 0.39% 19,789,500
2019-12-19 2019-12-17 0.822 22,140,492 -90,002 0.38% 18,204,000
2019-12-18 2019-12-16 0.778 22,230,494 -144,003 0.38% 17,290,000
2019-12-17 2019-12-13 0.722 22,374,497 -36,001 0.38% 16,159,000
2019-12-16 2019-12-12 0.711 22,410,498 +9,001 0.38% 15,936,000
2019-12-13 2019-12-11 0.700 22,401,497 +162,003 0.38% 15,680,700
2019-12-12 2019-12-10 0.689 22,239,494 -135,003 0.38% 15,320,200
2019-12-04 2019-12-02 0.633 22,374,497 +36,001 0.38% 14,170,200
2019-12-03 2019-11-29 0.644 22,338,496 -27,001 0.38% 14,395,600
2019-11-26 2019-11-22 0.667 22,365,497 -432,009 0.38% 14,910,000
2019-11-25 2019-11-21 0.667 22,797,506 +180,004 0.39% 15,198,000
2019-11-22 2019-11-20 0.678 22,617,502 -18,000 0.39% 15,329,300
2019-11-20 2019-11-18 0.667 22,635,502 -171,004 0.39% 15,090,000
2019-11-18 2019-11-14 0.644 22,806,506 -9,000 0.39% 14,697,200
2019-11-15 2019-11-13 0.633 22,815,506 +36,000 0.39% 14,449,500
2019-11-13 2019-11-11 0.644 22,779,506 +198,005 0.39% 14,679,800
2019-11-11 2019-11-07 0.689 22,581,501 -18,001 0.39% 15,555,800
2019-11-08 2019-11-06 0.700 22,599,502 +9,001 0.39% 15,819,300
2019-11-07 2019-11-05 0.689 22,590,501 +288,006 0.39% 15,562,000
2019-11-06 2019-11-04 0.722 22,302,495 -45,001 0.38% 16,107,000
2019-11-04 2019-10-31 0.711 22,347,496 -18,001 0.38% 15,891,200
2019-11-01 2019-10-30 0.711 22,365,497 +27,001 0.38% 15,904,000
2019-10-31 2019-10-29 0.711 22,338,496 +153,003 0.38% 15,884,800
2019-10-25 2019-10-23 0.689 22,185,493 -36,000 0.38% 15,283,000
2019-10-24 2019-10-22 0.711 22,221,493 -207,005 0.38% 15,801,600
2019-10-21 2019-10-17 0.678 22,428,498 -18,000 0.38% 15,201,200
2019-10-17 2019-10-15 0.667 22,446,498 -54,002 0.38% 14,964,000
2019-10-16 2019-10-14 0.656 22,500,500 +72,002 0.39% 14,750,000
2019-10-14 2019-10-10 0.644 22,428,498 -792,017 0.38% 14,453,600
2019-10-10 2019-10-08 0.644 23,220,515 +720,015 0.40% 14,964,000
2019-10-09 2019-10-04 0.644 22,500,500 -99,002 0.39% 14,500,000
2019-10-03 2019-09-30 0.611 22,599,502 +108,003 0.39% 13,810,500
2019-10-02 2019-09-27 0.644 22,491,499 -693,016 0.39% 14,494,200
2019-09-30 2019-09-26 0.667 23,184,515 +369,009 0.40% 15,456,000
2019-09-27 2019-09-25 0.633 22,815,506 +441,009 0.39% 14,449,500
2019-09-26 2019-09-24 0.689 22,374,497 +36,001 0.38% 15,413,200
2019-09-25 2019-09-23 0.711 22,338,496 +279,006 0.38% 15,884,800
2019-09-23 2019-09-19 0.767 22,059,490 -108,002 0.38% 16,911,900
2019-09-20 2019-09-18 0.767 22,167,492 -63,002 0.38% 16,994,700
2019-09-19 2019-09-17 0.722 22,230,494 -72,001 0.38% 16,055,000
2019-09-17 2019-09-13 0.700 22,302,495 -126,003 0.38% 15,611,400
2019-09-16 2019-09-12 0.678 22,428,498 -63,001 0.38% 15,201,200
2019-09-13 2019-09-11 0.689 22,491,499 +36,000 0.39% 15,497,965
2019-09-12 2019-09-10 0.655 22,455,499 +368,123 0.39% 14,712,184
2019-09-11 2019-09-09 0.689 22,087,376 +44,264 0.39% 15,219,500
2019-09-09 2019-09-05 0.678 22,043,112 -44,264 0.38% 14,940,000
2019-09-06 2019-09-04 0.633 22,087,376 +88,527 0.39% 13,972,000
2019-09-03 2019-08-30 0.610 21,998,849 +53,116 0.38% 13,419,000
2019-09-02 2019-08-29 0.621 21,945,733 -8,853 0.38% 13,634,500
2019-08-29 2019-08-27 0.644 21,954,586 -8,852 0.38% 14,136,000
2019-08-28 2019-08-26 0.633 21,963,438 -177,054 0.38% 13,893,600
2019-08-26 2019-08-22 0.655 22,140,492 +53,116 0.39% 14,505,800
2019-08-23 2019-08-21 0.633 22,087,376 -593,127 0.39% 13,972,000
2019-08-22 2019-08-20 0.621 22,680,503 +61,968 0.40% 14,091,000
2019-08-21 2019-08-19 0.565 22,618,535 +26,558 0.39% 12,775,000
2019-08-20 2019-08-16 0.559 22,591,977 -8,853 0.39% 12,632,400
2019-08-16 2019-08-14 0.548 22,600,830 -53,116 0.39% 12,382,050
2019-08-15 2019-08-13 0.537 22,653,946 -947,234 0.39% 12,155,250
2019-08-13 2019-08-09 0.537 23,601,180 -17,705 0.41% 12,663,500
2019-08-12 2019-08-08 0.559 23,618,885 +8,853 0.41% 13,206,600
2019-08-09 2019-08-07 0.554 23,610,032 -1,133,140 0.41% 13,068,300
2019-08-08 2019-08-06 0.554 24,743,172 +938,381 0.43% 13,695,500
2019-08-07 2019-08-05 0.565 23,804,791 -1,549,214 0.42% 13,445,000
2019-08-06 2019-08-02 0.610 25,354,005 -17,706 0.44% 15,465,600
2019-07-31 2019-07-29 0.655 25,371,711 +88,527 0.44% 16,622,800
2019-07-30 2019-07-26 0.678 25,283,184 +26,558 0.44% 17,136,000
2019-07-29 2019-07-25 0.678 25,256,626 -44,264 0.44% 17,118,000
2019-07-26 2019-07-24 0.655 25,300,890 +283,285 0.44% 16,576,400
2019-07-25 2019-07-23 0.655 25,017,605 +70,822 0.44% 16,390,800
2019-07-24 2019-07-22 0.633 24,946,783 +230,169 0.43% 15,780,800
2019-07-23 2019-07-19 0.655 24,716,614 +44,263 0.43% 16,193,600
2019-07-22 2019-07-18 0.655 24,672,351 +132,790 0.43% 16,164,600
2019-07-19 2019-07-17 0.678 24,539,561 -106,232 0.43% 16,632,000
2019-07-18 2019-07-16 0.689 24,645,793 -26,558 0.43% 16,982,400
2019-07-09 2019-07-05 0.700 24,672,351 -690,507 0.43% 17,279,400
2019-07-05 2019-07-03 0.700 25,362,858 +44,263 0.44% 17,763,000
2019-07-04 2019-07-02 0.734 25,318,595 +221,317 0.44% 18,590,000
2019-06-27 2019-06-25 0.678 25,097,278 +141,642 0.44% 17,010,000
2019-06-25 2019-06-21 0.678 24,955,636 +26,558 0.44% 16,914,000
2019-06-24 2019-06-20 0.712 24,929,078 +53,116 0.43% 17,740,800
2019-06-21 2019-06-19 0.700 24,875,962 +79,674 0.43% 17,422,000
2019-06-20 2019-06-18 0.678 24,796,288 -35,411 0.43% 16,806,000
2019-06-19 2019-06-17 0.655 24,831,699 +17,706 0.43% 16,269,000
2019-06-18 2019-06-14 0.666 24,813,993 +123,937 0.43% 16,537,700
2019-06-17 2019-06-13 0.689 24,690,056 -44,264 0.43% 17,012,900
2019-06-14 2019-06-12 0.666 24,734,320 +17,706 0.43% 16,484,600
2019-06-13 2019-06-11 0.712 24,716,614 +17,705 0.43% 17,589,600
2019-06-12 2019-06-10 0.689 24,698,909 -61,969 0.43% 17,019,000
2019-06-10 2019-06-05 0.666 24,760,878 +743,624 0.43% 16,502,300
2019-06-06 2019-06-04 0.655 24,017,254 -26,558 0.42% 15,735,400
2019-06-04 2019-05-31 0.700 24,043,812 +17,705 0.42% 16,839,200
2019-06-03 2019-05-30 0.734 24,026,107 +17,705 0.42% 17,641,000
2019-05-30 2019-05-28 0.732 24,008,402 +426,644 0.42% 17,573,084
2019-05-28 2019-05-24 0.732 23,581,758 +8,743 0.42% 17,260,800
2019-05-24 2019-05-22 0.766 23,573,015 -26,231 0.42% 18,063,200
2019-05-23 2019-05-21 0.732 23,599,246 -8,743 0.42% 17,273,600
2019-05-22 2019-05-20 0.709 23,607,989 -139,900 0.42% 16,740,000
2019-05-21 2019-05-17 0.743 23,747,889 +288,542 0.42% 17,654,000
2019-05-20 2019-05-16 0.789 23,459,347 +78,694 0.41% 18,512,700
2019-05-17 2019-05-15 0.801 23,380,653 +43,718 0.41% 18,718,000
2019-05-15 2019-05-10 0.835 23,336,935 +472,160 0.41% 19,483,700
2019-05-14 2019-05-09 0.823 22,864,775 +2,684,316 0.40% 18,828,000
2019-05-10 2019-05-08 0.846 20,180,459 +87,437 0.36% 17,079,200
2019-05-09 2019-05-07 0.892 20,093,022 +341,004 0.35% 17,924,400
2019-05-08 2019-05-06 0.904 19,752,018 +131,156 0.35% 17,846,100
2019-05-06 2019-05-02 0.972 19,620,862 +43,718 0.35% 19,074,000
2019-05-03 2019-04-30 0.972 19,577,144 -8,744 0.35% 19,031,500
2019-05-02 2019-04-29 0.984 19,585,888 -725,727 0.35% 19,264,000
2019-04-30 2019-04-26 0.984 20,311,615 +262,311 0.36% 19,977,800
2019-04-29 2019-04-25 0.995 20,049,304 -375,979 0.35% 19,949,100
2019-04-26 2019-04-24 1.006 20,425,283 -43,718 0.36% 20,556,800
2019-04-25 2019-04-23 1.029 20,469,001 -271,055 0.36% 21,069,000
2019-04-24 2019-04-18 1.052 20,740,056 -17,487 0.37% 21,822,400
2019-04-23 2019-04-17 1.064 20,757,543 -61,206 0.37% 22,078,200
2019-04-18 2019-04-16 1.064 20,818,749 +166,130 0.37% 22,143,300
2019-04-16 2019-04-12 1.075 20,652,619 -43,718 0.36% 22,202,800
2019-04-15 2019-04-11 1.075 20,696,337 +472,159 0.37% 22,249,800
2019-04-12 2019-04-10 1.109 20,224,178 -157,386 0.36% 22,436,100
2019-04-11 2019-04-09 1.109 20,381,564 -262,311 0.36% 22,610,700
2019-04-10 2019-04-08 1.041 20,643,875 +306,029 0.36% 21,485,100
2019-04-09 2019-04-04 1.029 20,337,846 -218,592 0.36% 20,934,000
2019-04-08 2019-04-03 1.029 20,556,438 -96,181 0.36% 21,159,000
2019-04-04 2019-04-02 1.018 20,652,619 +8,744 0.36% 21,021,800
2019-04-03 2019-04-01 0.995 20,643,875 -428,441 0.36% 20,540,700
2019-04-02 2019-03-29 0.995 21,072,316 -17,488 0.37% 20,967,000
2019-04-01 2019-03-28 0.972 21,089,804 +34,975 0.37% 20,502,000
2019-03-29 2019-03-27 0.984 21,054,829 +8,744 0.37% 20,708,800
2019-03-28 2019-03-26 0.984 21,046,085 +218,592 0.37% 20,700,200
2019-03-27 2019-03-25 1.018 20,827,493 -314,773 0.37% 21,199,800
2019-03-26 2019-03-22 1.064 21,142,266 -201,105 0.37% 22,487,400
2019-03-25 2019-03-21 1.006 21,343,371 -122,412 0.38% 21,480,800
2019-03-22 2019-03-20 0.972 21,465,783 -262,311 0.38% 20,867,500
2019-03-21 2019-03-19 0.984 21,728,094 -682,009 0.38% 21,371,000
2019-03-20 2019-03-18 0.961 22,410,103 +690,753 0.40% 21,529,200
2019-03-19 2019-03-15 0.972 21,719,350 +839,395 0.38% 21,114,000
2019-03-18 2019-03-14 0.984 20,879,955 +926,832 0.37% 20,536,800
2019-03-15 2019-03-13 0.995 19,953,123 +209,849 0.35% 19,853,400
2019-03-14 2019-03-12 0.995 19,743,274 +8,744 0.35% 19,644,600
2019-03-13 2019-03-11 1.006 19,734,530 +341,004 0.35% 19,861,600
2019-03-12 2019-03-08 0.972 19,393,526 +1,433,967 0.34% 18,853,000
2019-03-11 2019-03-07 1.029 17,959,559 +69,949 0.32% 18,486,000
2019-03-08 2019-03-06 1.064 17,889,610 -26,231 0.32% 19,027,800
2019-03-07 2019-03-05 1.052 17,915,841 -227,336 0.32% 18,850,800
2019-03-06 2019-03-04 1.041 18,143,177 -17,487 0.32% 18,882,500
2019-03-05 2019-03-01 1.041 18,160,664 -122,412 0.32% 18,900,700
2019-03-04 2019-02-28 0.995 18,283,076 +227,336 0.32% 18,191,700
2019-03-01 2019-02-27 1.018 18,055,740 +174,874 0.32% 18,378,500
2019-02-28 2019-02-26 1.086 17,880,866 -437,185 0.32% 19,427,500
2019-02-27 2019-02-25 1.121 18,318,051 -113,668 0.32% 20,531,000
2019-02-26 2019-02-22 1.075 18,431,719 -1,040,500 0.33% 19,815,200
2019-02-25 2019-02-21 0.984 19,472,219 +769,445 0.34% 19,152,200
2019-02-22 2019-02-20 0.938 18,702,774 +419,698 0.33% 17,539,800
2019-02-21 2019-02-19 0.915 18,283,076 +227,336 0.32% 16,728,000
2019-02-20 2019-02-18 0.984 18,055,740 +2,815,471 0.32% 17,759,000
2019-02-19 2019-02-15 1.052 15,240,269 +43,719 0.27% 16,035,600
2019-02-18 2019-02-14 1.167 15,196,550 +314,773 0.27% 17,727,600
2019-02-15 2019-02-13 1.189 14,881,777 +332,261 0.26% 17,700,800
2019-02-14 2019-02-12 1.155 14,549,516 -104,925 0.26% 16,806,399
2019-02-13 2019-02-11 1.201 14,654,441 +26,231 0.26% 17,598,000
2019-02-12 2019-02-08 1.155 14,628,210 -183,617 0.26% 16,897,300
2019-02-11 2019-02-04 1.167 14,811,827 +236,079 0.26% 17,278,800
2019-02-08 2019-01-31 1.212 14,575,748 +183,618 0.26% 17,670,201
2019-02-01 2019-01-30 1.167 14,392,130 +227,336 0.25% 16,789,200
2019-01-31 2019-01-29 1.247 14,164,794 +725,727 0.25% 17,658,000
2019-01-30 2019-01-28 0.881 13,439,067 +78,694 0.24% 11,834,900
2019-01-29 2019-01-25 0.892 13,360,373 +52,462 0.24% 11,918,400
2019-01-11 2019-01-09 0.904 13,307,911 -8,744 0.23% 12,023,800
2019-01-10 2019-01-08 0.904 13,316,655 -148,643 0.24% 12,031,700
2019-01-02 2018-12-27 0.846 13,465,298 -17,487 0.24% 11,396,000
2018-12-28 2018-12-24 0.835 13,482,785 +87,437 0.24% 11,256,600
2018-12-20 2018-12-18 0.915 13,395,348 -26,231 0.24% 12,256,000
2018-12-19 2018-12-17 0.926 13,421,579 +34,975 0.24% 12,433,500
2018-12-18 2018-12-14 0.926 13,386,604 +87,437 0.24% 12,401,100
2018-12-07 2018-12-05 0.995 13,299,167 -43,719 0.23% 13,232,700
2018-11-30 2018-11-28 0.961 13,342,886 +786,933 0.24% 12,818,400
2018-11-29 2018-11-27 0.938 12,555,953 +26,231 0.23% 11,775,200
2018-11-28 2018-11-26 1.018 12,529,722 +34,975 0.23% 12,753,700
2018-11-23 2018-11-21 1.018 12,494,747 +43,719 0.23% 12,718,100
2018-11-22 2018-11-20 1.041 12,451,028 +17,487 0.23% 12,958,399
2018-11-19 2018-11-15 1.109 12,433,541 +43,718 0.23% 13,793,400
2018-11-15 2018-11-13 1.098 12,389,823 -174,874 0.23% 13,603,200
2018-11-12 2018-11-08 1.144 12,564,697 +17,488 0.23% 14,370,000
2018-11-09 2018-11-07 1.155 12,547,209 -61,206 0.23% 14,493,500
2018-11-07 2018-11-05 1.144 12,608,415 -8,744 0.23% 14,420,000
2018-11-06 2018-11-02 1.155 12,617,159 -174,874 0.23% 14,574,300
2018-11-05 2018-11-01 1.144 12,792,033 +17,488 0.23% 14,630,000
2018-11-01 2018-10-30 1.132 12,774,545 -17,488 0.23% 14,463,900
2018-10-31 2018-10-29 1.132 12,792,033 +26,231 0.23% 14,483,700
2018-10-30 2018-10-26 1.167 12,765,802 +26,231 0.23% 14,892,000
2018-10-24 2018-10-22 1.247 12,739,571 +174,874 0.23% 15,881,301
2018-10-23 2018-10-19 1.304 12,564,697 -192,361 0.23% 16,381,801
2018-10-22 2018-10-18 1.258 12,757,058 -52,462 0.23% 16,049,000
2018-10-18 2018-10-15 1.201 12,809,520 +104,924 0.23% 15,382,500
2018-10-16 2018-10-12 1.201 12,704,596 -262,311 0.23% 15,256,500
2018-10-15 2018-10-11 1.155 12,966,907 +157,387 0.24% 14,978,300
2018-10-10 2018-10-08 1.292 12,809,520 +8,744 0.23% 16,554,500
2018-10-03 2018-09-28 1.315 12,800,776 -271,055 0.23% 16,835,999
2018-09-28 2018-09-26 1.338 13,071,831 -349,748 0.24% 17,491,500
2018-09-26 2018-09-21 1.292 13,421,579 +157,386 0.24% 17,345,500
2018-09-21 2018-09-19 1.372 13,264,193 +174,874 0.24% 18,204,001
2018-09-20 2018-09-18 1.304 13,089,319 -34,974 0.24% 17,065,801
2018-09-19 2018-09-17 1.201 13,124,293 -8,744 0.24% 15,760,500
2018-09-18 2018-09-14 1.155 13,133,037 +174,874 0.24% 15,170,200
2018-09-17 2018-09-13 1.189 12,958,163 -113,668 0.24% 15,412,800
2018-09-14 2018-09-12 1.029 13,071,831 -8,744 0.24% 13,455,000
2018-09-13 2018-09-11 1.098 13,080,575 -52,462 0.24% 14,361,600
2018-09-12 2018-09-10 1.144 13,133,037 +166,130 0.24% 15,020,000
2018-09-06 2018-09-04 1.419 12,966,907 +214,329 0.24% 18,396,678
2018-09-05 2018-09-03 1.372 12,752,578 +103,190 0.24% 17,499,400
2018-09-04 2018-08-31 1.372 12,649,388 +42,996 0.23% 17,357,801
2018-09-03 2018-08-30 1.395 12,606,392 +223,579 0.23% 17,592,000
2018-08-30 2018-08-28 1.430 12,382,813 +85,992 0.23% 17,712,000
2018-08-29 2018-08-27 1.442 12,296,821 +335,367 0.23% 17,731,999
2018-08-28 2018-08-24 1.395 11,961,454 +240,777 0.22% 16,692,001
2018-08-27 2018-08-23 1.465 11,720,677 +85,992 0.22% 17,173,801
2018-08-23 2018-08-21 1.698 11,634,685 -42,996 0.21% 19,753,800
2018-08-22 2018-08-20 1.628 11,677,681 -111,789 0.22% 19,012,000
2018-08-20 2018-08-16 1.395 11,789,470 +120,388 0.22% 16,452,000
2018-08-17 2018-08-15 1.500 11,669,082 +206,381 0.22% 17,505,301
2018-08-10 2018-08-08 1.733 11,462,701 -17,199 0.21% 19,861,699
2018-08-07 2018-08-03 1.802 11,479,900 -42,996 0.21% 20,692,501
2018-07-30 2018-07-26 1.872 11,522,896 +42,996 0.21% 21,574,001
2018-07-26 2018-07-24 1.884 11,479,900 -42,996 0.21% 21,627,001
2018-07-25 2018-07-23 1.872 11,522,896 +42,996 0.21% 21,574,001
2018-07-24 2018-07-20 1.872 11,479,900 -300,971 0.21% 21,493,501
2018-07-23 2018-07-19 1.896 11,780,871 -85,992 0.22% 22,331,000
2018-07-19 2018-07-17 1.896 11,866,863 -25,797 0.22% 22,494,001
2018-07-17 2018-07-13 1.919 11,892,660 -17,199 0.22% 22,819,500
2018-07-16 2018-07-12 1.896 11,909,859 -25,797 0.22% 22,575,501
2018-07-12 2018-07-10 1.849 11,935,656 -42,996 0.22% 22,069,200
2018-07-11 2018-07-09 1.826 11,978,652 +8,599 0.22% 21,870,100
2018-07-09 2018-07-05 1.849 11,970,053 +42,996 0.22% 22,132,800
2018-07-06 2018-07-04 1.872 11,927,057 +8,599 0.22% 22,330,700
2018-07-05 2018-07-03 1.942 11,918,458 -17,198 0.22% 23,146,201
2018-07-04 2018-06-29 1.849 11,935,656 +25,797 0.22% 22,069,200
2018-07-03 2018-06-28 1.849 11,909,859 -25,797 0.22% 22,021,501
2018-06-28 2018-06-26 1.919 11,935,656 +8,599 0.22% 22,902,000
2018-06-27 2018-06-25 1.896 11,927,057 -17,198 0.22% 22,608,100
2018-06-26 2018-06-22 1.919 11,944,255 +128,987 0.22% 22,918,500
2018-06-25 2018-06-21 1.989 11,815,268 +8,600 0.22% 23,495,401
2018-06-21 2018-06-19 2.070 11,806,668 -25,798 0.22% 24,439,399
2018-06-20 2018-06-15 2.210 11,832,466 -8,599 0.23% 26,144,000
2018-06-13 2018-06-11 2.198 11,841,065 +240,777 0.23% 26,025,300
2018-06-12 2018-06-08 2.268 11,600,288 +154,785 0.22% 26,305,500
2018-06-11 2018-06-07 2.221 11,445,503 -94,591 0.22% 25,422,100
2018-06-08 2018-06-06 2.198 11,540,094 -17,198 0.22% 25,363,800
2018-06-06 2018-06-04 2.151 11,557,292 -25,798 0.22% 24,863,999
2018-06-04 2018-05-31 2.175 11,583,090 +8,599 0.22% 25,188,900
2018-06-01 2018-05-30 2.208 11,574,491 -60,194 0.22% 25,557,748
2018-05-31 2018-05-29 2.196 11,634,685 +178,734 0.22% 25,552,541
2018-05-28 2018-05-24 2.208 11,455,951 -50,541 0.22% 25,295,999
2018-05-25 2018-05-23 2.196 11,506,492 +16,847 0.23% 25,270,999
2018-05-24 2018-05-21 2.267 11,489,645 +16,847 0.23% 26,052,399
2018-05-23 2018-05-18 2.256 11,472,798 -25,271 0.23% 25,877,999
2018-05-21 2018-05-17 2.220 11,498,069 +8,424 0.23% 25,525,500
2018-05-18 2018-05-16 2.220 11,489,645 -25,271 0.23% 25,506,799
2018-05-17 2018-05-15 2.137 11,514,916 +8,424 0.23% 24,606,000
2018-05-16 2018-05-14 2.161 11,506,492 -33,694 0.23% 24,861,199
2018-05-15 2018-05-11 2.137 11,540,186 -429,599 0.23% 24,659,999
2018-05-14 2018-05-10 2.161 11,969,785 -42,117 0.23% 25,862,201
2018-05-10 2018-05-08 2.125 12,011,902 -25,271 0.24% 25,525,400
2018-05-09 2018-05-07 2.113 12,037,173 -33,694 0.24% 25,436,201
2018-05-08 2018-05-04 2.125 12,070,867 -353,786 0.24% 25,650,701
2018-05-07 2018-05-03 2.113 12,424,653 -25,271 0.24% 26,254,999
2018-05-04 2018-05-02 2.161 12,449,924 -50,541 0.24% 26,899,601
2018-05-03 2018-04-30 2.078 12,500,465 -25,270 0.25% 25,970,001
2018-05-02 2018-04-27 2.006 12,525,735 -151,623 0.25% 25,130,300
2018-04-30 2018-04-26 1.911 12,677,358 -25,271 0.25% 24,230,500
2018-04-27 2018-04-25 2.018 12,702,629 -42,117 0.25% 25,636,001
2018-04-26 2018-04-24 2.006 12,744,746 -84,235 0.25% 25,569,700
2018-04-25 2018-04-23 1.971 12,828,981 -16,847 0.25% 25,281,800
2018-04-24 2018-04-20 1.994 12,845,828 -42,117 0.25% 25,620,000
2018-04-23 2018-04-19 1.983 12,887,945 -42,118 0.25% 25,550,999
2018-04-20 2018-04-18 1.947 12,930,063 -42,117 0.25% 25,174,000
2018-04-19 2018-04-17 1.971 12,972,180 -50,541 0.25% 25,563,999
2018-04-18 2018-04-16 1.911 13,022,721 -58,965 0.26% 24,890,599
2018-04-17 2018-04-13 1.899 13,081,686 -92,658 0.26% 24,848,000
2018-04-13 2018-04-11 1.899 13,174,344 +58,964 0.26% 25,024,000
2018-04-12 2018-04-10 1.828 13,115,380 -126,352 0.26% 23,977,800
2018-04-10 2018-04-06 1.757 13,241,732 -252,705 0.26% 23,265,600
2018-04-09 2018-04-04 1.721 13,494,437 +67,388 0.26% 23,229,000
2018-04-04 2018-03-29 1.781 13,427,049 +808,655 0.26% 23,910,000
2018-03-29 2018-03-27 1.994 12,618,394 -564,374 0.25% 25,166,401
2018-03-28 2018-03-26 2.006 13,182,768 +8,424 0.26% 26,448,501
2018-03-27 2018-03-23 2.030 13,174,344 -202,164 0.26% 26,744,400
2018-03-26 2018-03-22 2.125 13,376,508 -168,470 0.26% 28,425,200
2018-03-23 2018-03-21 2.042 13,544,978 -8,423 0.27% 27,657,600
2018-03-22 2018-03-20 2.113 13,553,401 -42,118 0.27% 28,640,199
2018-03-21 2018-03-19 2.006 13,595,519 +8,424 0.27% 27,276,600
2018-03-20 2018-03-16 2.066 13,587,095 +8,423 0.27% 28,066,199
2018-03-19 2018-03-15 2.113 13,578,672 -75,811 0.27% 28,693,600
2018-03-16 2018-03-14 2.113 13,654,483 -8,424 0.27% 28,853,799
2018-03-15 2018-03-13 2.113 13,662,907 +219,011 0.27% 28,871,600
2018-03-14 2018-03-12 2.137 13,443,896 +320,093 0.26% 28,728,000
2018-03-13 2018-03-09 2.172 13,123,803 +33,694 0.26% 28,511,399
2018-03-12 2018-03-08 2.113 13,090,109 +33,694 0.26% 27,661,199
2018-03-09 2018-03-07 2.125 13,056,415 +16,847 0.26% 27,744,999
2018-03-08 2018-03-06 2.137 13,039,568 +42,117 0.26% 27,863,999
2018-03-07 2018-03-05 2.113 12,997,451 +8,424 0.25% 27,465,400
2018-03-06 2018-03-02 2.161 12,989,027 +84,235 0.25% 28,064,399
2018-03-02 2018-02-28 2.232 12,904,792 +160,046 0.25% 28,801,599
2018-03-01 2018-02-27 2.267 12,744,746 -193,740 0.25% 28,898,300
2018-02-28 2018-02-26 2.137 12,938,486 +42,117 0.25% 27,647,999
2018-02-27 2018-02-23 2.137 12,896,369 -8,423 0.25% 27,558,000
2018-02-26 2018-02-22 2.161 12,904,792 -33,694 0.25% 27,882,399
2018-02-23 2018-02-21 2.113 12,938,486 -67,388 0.25% 27,340,799
2018-02-22 2018-02-20 2.137 13,005,874 +8,423 0.26% 27,791,999
2018-02-21 2018-02-15 2.234 12,997,451 +84,235 0.25% 29,039,962
2018-02-20 2018-02-13 2.185 12,913,216 +262,795 0.25% 28,217,653
2018-02-14 2018-02-12 2.185 12,650,421 -146,625 0.26% 27,643,399
2018-02-13 2018-02-09 2.197 12,797,046 -896,037 0.26% 28,120,901
2018-02-12 2018-02-08 2.234 13,693,083 -40,729 0.28% 30,594,199
2018-02-08 2018-02-06 2.234 13,733,812 -366,561 0.28% 30,685,199
2018-02-07 2018-02-05 2.296 14,100,373 -65,166 0.29% 32,369,700
2018-02-06 2018-02-02 2.283 14,165,539 -8,146 0.29% 32,345,399
2018-02-05 2018-02-01 2.259 14,173,685 +268,811 0.29% 32,015,999
2018-02-02 2018-01-31 2.173 13,904,874 +16,292 0.28% 30,213,900
2018-02-01 2018-01-30 2.173 13,888,582 -122,187 0.28% 30,178,499
2018-01-31 2018-01-29 2.197 14,010,769 +749,413 0.28% 30,787,999
2018-01-30 2018-01-26 2.345 13,261,356 +130,333 0.27% 31,094,800
2018-01-29 2018-01-25 2.332 13,131,023 +252,519 0.27% 30,627,999
2018-01-26 2018-01-24 2.369 12,878,504 -16,291 0.26% 30,513,301
2018-01-25 2018-01-23 2.406 12,894,795 +48,874 0.26% 31,026,799
2018-01-24 2018-01-22 2.382 12,845,921 -896,037 0.26% 30,593,801
2018-01-23 2018-01-19 2.468 13,741,958 -8,146 0.28% 33,908,700
2018-01-22 2018-01-18 2.443 13,750,104 -8,146 0.28% 33,591,200
2018-01-19 2018-01-17 2.468 13,758,250 -40,729 0.28% 33,948,901
2018-01-18 2018-01-16 2.468 13,798,979 -659,809 0.28% 34,049,401
2018-01-17 2018-01-15 2.455 14,458,788 +8,146 0.29% 35,500,000
2018-01-16 2018-01-12 2.443 14,450,642 +73,312 0.29% 35,302,599
2018-01-15 2018-01-11 2.443 14,377,330 -89,604 0.29% 35,123,500
2018-01-12 2018-01-10 2.431 14,466,934 -57,021 0.29% 35,164,800
2018-01-11 2018-01-09 2.455 14,523,955 -81,457 0.29% 35,660,001
2018-01-09 2018-01-05 2.480 14,605,412 -187,354 0.30% 36,218,599
2018-01-08 2018-01-04 2.480 14,792,766 -8,146 0.30% 36,683,201
2018-01-05 2018-01-03 2.480 14,800,912 -40,729 0.30% 36,703,401
2018-01-04 2018-01-02 2.517 14,841,641 -195,499 0.30% 37,351,001
2018-01-03 2017-12-29 2.455 15,037,140 +24,438 0.31% 36,920,001
2018-01-02 2017-12-28 2.480 15,012,702 -138,479 0.30% 37,228,599
2017-12-29 2017-12-27 2.369 15,151,181 -138,478 0.31% 35,898,000
2017-12-28 2017-12-22 2.369 15,289,659 +8,145 0.31% 36,226,099
2017-12-27 2017-12-21 2.369 15,281,514 -244,373 0.31% 36,206,801
2017-12-22 2017-12-20 2.345 15,525,887 -40,729 0.31% 36,404,599
2017-12-21 2017-12-19 2.357 15,566,616 +24,437 0.32% 36,691,199
2017-12-20 2017-12-18 2.369 15,542,179 -407,290 0.32% 36,824,400
2017-12-19 2017-12-15 2.406 15,949,469 -81,458 0.32% 38,376,800
2017-12-15 2017-12-13 2.418 16,030,927 +48,875 0.33% 38,769,600
2017-12-14 2017-12-12 2.443 15,982,052 -81,458 0.32% 39,043,800
2017-12-13 2017-12-11 2.480 16,063,510 -146,624 0.33% 39,834,400
2017-12-12 2017-12-08 2.418 16,210,134 -219,937 0.33% 39,202,999
2017-12-11 2017-12-07 2.369 16,430,071 +73,312 0.33% 38,928,100
2017-12-08 2017-12-06 2.369 16,356,759 -105,895 0.33% 38,754,401
2017-12-06 2017-12-04 2.566 16,462,654 -81,458 0.33% 42,238,900
2017-12-05 2017-12-01 2.529 16,544,112 +97,750 0.34% 41,838,600
2017-12-04 2017-11-30 2.541 16,446,362 -733,122 0.33% 41,793,299
2017-12-01 2017-11-29 2.578 17,179,484 +130,333 0.35% 44,289,000
2017-11-30 2017-11-28 2.615 17,049,151 -81,458 0.35% 44,580,899
2017-11-29 2017-11-27 2.639 17,130,609 -211,791 0.35% 45,214,499
2017-11-28 2017-11-24 2.615 17,342,400 +114,041 0.35% 45,347,700
2017-11-27 2017-11-23 2.627 17,228,359 -57,020 0.35% 45,261,000
2017-11-24 2017-11-22 2.652 17,285,379 +40,729 0.35% 45,835,199
2017-11-23 2017-11-21 2.615 17,244,650 -24,438 0.35% 45,092,099
2017-11-22 2017-11-20 2.639 17,269,088 -358,415 0.35% 45,580,001
2017-11-21 2017-11-17 2.676 17,627,503 -423,581 0.36% 47,175,200
2017-11-20 2017-11-16 2.627 18,051,084 -195,499 0.37% 47,422,399
2017-11-17 2017-11-15 2.639 18,246,583 +40,729 0.37% 48,159,999
2017-11-16 2017-11-14 2.664 18,205,854 -24,438 0.37% 48,499,499
2017-11-15 2017-11-13 2.701 18,230,292 -89,604 0.37% 49,236,001
2017-11-14 2017-11-10 2.689 18,319,896 -81,457 0.37% 49,253,101
2017-11-13 2017-11-09 2.664 18,401,353 -146,625 0.37% 49,020,299
2017-11-10 2017-11-08 2.553 18,547,978 +8,146 0.38% 47,361,601
2017-11-09 2017-11-07 2.578 18,539,832 -8,146 0.38% 47,796,000
2017-11-08 2017-11-06 2.603 18,547,978 +57,021 0.38% 48,272,401
2017-11-07 2017-11-03 2.627 18,490,957 -146,625 0.38% 48,577,999
2017-11-06 2017-11-02 2.590 18,637,582 +203,645 0.38% 48,276,801
2017-11-03 2017-11-01 2.689 18,433,937 +57,021 0.37% 49,559,701
2017-11-02 2017-10-31 2.713 18,376,916 +81,458 0.37% 49,857,600
2017-11-01 2017-10-30 2.725 18,295,458 -293,249 0.37% 49,861,200
2017-10-31 2017-10-27 2.566 18,588,707 -252,519 0.38% 47,693,801
2017-10-30 2017-10-26 2.639 18,841,226 +219,936 0.38% 49,729,499
2017-10-26 2017-10-24 2.713 18,621,290 +97,750 0.38% 50,520,600
2017-10-25 2017-10-23 2.750 18,523,540 -260,666 0.38% 50,937,599
2017-10-24 2017-10-20 2.713 18,784,206 -16,291 0.38% 50,962,600
2017-10-23 2017-10-19 2.664 18,800,497 +179,207 0.38% 50,083,599
2017-10-20 2017-10-18 2.701 18,621,290 -73,312 0.38% 50,292,000
2017-10-19 2017-10-17 2.725 18,694,602 +81,458 0.38% 50,949,000
2017-10-18 2017-10-16 2.713 18,613,144 +40,729 0.38% 50,498,500
2017-10-17 2017-10-13 2.725 18,572,415 +16,291 0.38% 50,615,999
2017-10-16 2017-10-12 2.713 18,556,124 -73,312 0.38% 50,343,801
2017-10-13 2017-10-11 2.652 18,629,436 +97,750 0.38% 49,399,201
2017-10-12 2017-10-10 2.713 18,531,686 +806,434 0.38% 50,277,499
2017-10-11 2017-10-09 2.615 17,725,252 +105,895 0.36% 46,348,799
2017-10-10 2017-10-06 2.566 17,619,357 +8,146 0.36% 45,206,700
2017-10-09 2017-10-04 2.603 17,611,211 -97,750 0.36% 45,834,399
2017-10-06 2017-10-03 2.603 17,708,961 +423,582 0.36% 46,088,801
2017-10-04 2017-09-29 2.566 17,285,379 +16,291 0.35% 44,349,799
2017-10-03 2017-09-28 2.492 17,269,088 +179,208 0.35% 43,036,000
2017-09-29 2017-09-27 2.553 17,089,880 +211,790 0.35% 43,638,399
2017-09-28 2017-09-26 2.504 16,878,090 -219,936 0.34% 42,268,801
2017-09-27 2017-09-25 2.566 17,098,026 -89,604 0.35% 43,869,100
2017-09-26 2017-09-22 2.689 17,187,630 +89,604 0.35% 46,209,000
2017-09-25 2017-09-21 2.738 17,098,026 +73,312 0.35% 46,807,700
2017-09-22 2017-09-20 2.799 17,024,714 -480,602 0.35% 47,652,000
2017-09-21 2017-09-19 2.713 17,505,316 +130,333 0.36% 47,492,900
2017-09-20 2017-09-18 2.787 17,374,983 -8,146 0.35% 48,419,100
2017-09-19 2017-09-15 2.750 17,383,129 +293,249 0.35% 47,801,600
2017-09-18 2017-09-14 2.836 17,089,880 +89,603 0.35% 48,463,799
2017-09-15 2017-09-13 2.873 17,000,277 +276,958 0.34% 48,835,801
2017-09-14 2017-09-12 2.909 16,723,319 -325,832 0.34% 48,656,099
2017-09-13 2017-09-11 2.946 17,049,151 -301,395 0.35% 50,231,999
2017-09-12 2017-09-08 2.836 17,350,546 -708,684 0.35% 49,203,001
2017-09-11 2017-09-07 2.909 18,059,230 -81,458 0.37% 52,542,900
2017-09-08 2017-09-06 2.978 18,140,688 +1,099,682 0.37% 54,029,401
2017-09-07 2017-09-05 2.954 17,041,006 +509,630 0.35% 50,332,962
2017-09-06 2017-09-04 2.978 16,531,376 -218,476 0.34% 49,236,300
2017-09-04 2017-08-31 2.682 16,749,852 -32,367 0.34% 44,918,999
2017-09-01 2017-08-30 2.657 16,782,219 +80,917 0.34% 44,590,999
2017-08-31 2017-08-29 2.632 16,701,302 +509,778 0.34% 43,963,200
2017-08-30 2017-08-28 2.632 16,191,524 +364,127 0.33% 42,621,300
2017-08-29 2017-08-25 2.669 15,827,397 -356,035 0.32% 42,249,601
2017-08-25 2017-08-22 2.447 16,183,432 +48,550 0.33% 39,599,999
2017-08-24 2017-08-21 2.472 16,134,882 +153,743 0.33% 39,880,000
2017-08-21 2017-08-17 2.398 15,981,139 -501,687 0.33% 38,314,999
2017-08-18 2017-08-16 2.472 16,482,826 +105,192 0.34% 40,740,000
2017-08-17 2017-08-15 2.459 16,377,634 -72,825 0.33% 40,277,601
2017-08-16 2017-08-14 2.435 16,450,459 +40,459 0.34% 40,050,100
2017-08-15 2017-08-11 2.410 16,410,000 +169,926 0.34% 39,545,999
2017-08-14 2017-08-10 2.496 16,240,074 -364,128 0.33% 40,541,399
2017-08-11 2017-08-09 2.509 16,604,202 +145,651 0.34% 41,655,601
2017-08-10 2017-08-08 2.533 16,458,551 +347,944 0.34% 41,697,001
2017-08-09 2017-08-07 2.855 16,110,607 -80,917 0.33% 45,992,100
2017-08-08 2017-08-04 2.768 16,191,524 +72,825 0.33% 44,822,400
2017-08-07 2017-08-03 2.756 16,118,699 +153,743 0.33% 44,421,601
2017-08-04 2017-08-02 2.793 15,964,956 +250,843 0.33% 44,589,800
2017-08-03 2017-08-01 2.731 15,714,113 +283,210 0.32% 42,918,201
2017-08-02 2017-07-31 2.805 15,430,903 +48,551 0.32% 43,288,901
2017-08-01 2017-07-28 2.805 15,382,352 +137,559 0.31% 43,152,699
2017-07-31 2017-07-27 2.805 15,244,793 +283,210 0.31% 42,766,799
2017-07-28 2017-07-26 2.855 14,961,583 +291,302 0.31% 42,711,899
2017-07-27 2017-07-25 2.867 14,670,281 -720,163 0.30% 42,061,599
2017-07-26 2017-07-24 2.879 15,390,444 +760,621 0.31% 44,316,600
2017-07-25 2017-07-21 2.941 14,629,823 +542,145 0.30% 43,030,401
2017-07-24 2017-07-20 3.090 14,087,678 -372,219 0.29% 43,525,001
2017-07-21 2017-07-19 3.238 14,459,897 +323,669 0.30% 46,819,401
2017-07-20 2017-07-18 3.090 14,136,228 -687,796 0.29% 43,675,000
2017-07-19 2017-07-17 2.855 14,824,024 +80,917 0.30% 42,319,200
2017-07-18 2017-07-14 2.879 14,743,107 +186,110 0.30% 42,452,600
2017-07-17 2017-07-13 2.805 14,556,997 -194,202 0.30% 40,837,299
2017-07-14 2017-07-12 2.793 14,751,199 +56,642 0.30% 41,199,801
2017-07-13 2017-07-11 2.842 14,694,557 +178,018 0.30% 41,768,001
2017-07-12 2017-07-10 2.781 14,516,539 +89,009 0.30% 40,365,001
2017-07-11 2017-07-07 2.855 14,427,530 -113,284 0.29% 41,187,300
2017-07-10 2017-07-06 2.867 14,540,814 -48,550 0.30% 41,690,400
2017-07-07 2017-07-05 2.657 14,589,364 +24,275 0.30% 38,764,499
2017-07-06 2017-07-04 2.669 14,565,089 +226,568 0.30% 38,880,000
2017-07-05 2017-07-03 2.805 14,338,521 +323,669 0.29% 40,224,400
2017-07-04 2017-06-30 2.879 14,014,852 +80,917 0.29% 40,355,599
2017-07-03 2017-06-29 2.855 13,933,935 +169,926 0.28% 39,778,199
2017-06-30 2017-06-28 2.941 13,764,009 +24,275 0.28% 40,483,799
2017-06-29 2017-06-27 3.003 13,739,734 -113,284 0.28% 41,261,400
2017-06-28 2017-06-26 2.991 13,853,018 -436,953 0.28% 41,430,400
2017-06-27 2017-06-23 2.879 14,289,971 -32,367 0.29% 41,147,801
2017-06-26 2017-06-22 2.818 14,322,338 -24,275 0.29% 40,356,001
2017-06-23 2017-06-21 2.892 14,346,613 -72,825 0.29% 41,488,201
2017-06-22 2017-06-20 2.818 14,419,438 -121,376 0.29% 40,629,599
2017-06-20 2017-06-16 2.830 14,540,814 +97,101 0.30% 41,151,300
2017-06-19 2017-06-15 2.768 14,443,713 +89,009 0.29% 39,983,999
2017-06-16 2017-06-14 2.595 14,354,704 +137,559 0.29% 37,253,999
2017-06-15 2017-06-13 2.583 14,217,145 +16,183 0.29% 36,721,299
2017-06-14 2017-06-12 2.608 14,200,962 +525,962 0.29% 37,030,500
2017-06-13 2017-06-09 2.756 13,675,000 -242,752 0.28% 37,686,999
2017-06-12 2017-06-08 2.879 13,917,752 +428,861 0.28% 40,076,001
2017-06-09 2017-06-07 2.719 13,488,891 +469,320 0.27% 36,674,000
2017-06-08 2017-06-06 2.496 13,019,571 +841,538 0.26% 32,501,799
2017-06-07 2017-06-05 2.781 12,178,033 +16,184 0.25% 33,862,500
2017-06-06 2017-06-02 2.768 12,161,849 -16,184 0.25% 33,667,199
2017-06-05 2017-06-01 2.768 12,178,033 -550,237 0.25% 33,712,000
2017-06-02 2017-05-31 2.784 12,728,270 -72,825 0.26% 35,431,323
2017-06-01 2017-05-29 2.859 12,801,095 +272,246 0.26% 36,597,126
2017-05-29 2017-05-25 2.871 12,528,849 +358,879 0.26% 35,975,901
2017-05-26 2017-05-24 3.085 12,169,970 +1,204,237 0.25% 37,539,599
2017-05-25 2017-05-23 2.984 10,965,733 +295,078 0.22% 32,724,999
2017-05-24 2017-05-22 3.298 10,670,655 -15,951 0.22% 35,189,399
2017-05-23 2017-05-19 3.260 10,686,606 +119,627 0.22% 34,840,001
2017-05-22 2017-05-18 3.285 10,566,979 +63,800 0.22% 34,714,999
2017-05-19 2017-05-17 3.448 10,503,179 +470,530 0.22% 36,217,501
2017-05-18 2017-05-16 3.423 10,032,649 +63,800 0.21% 34,343,400
2017-05-17 2017-05-15 3.348 9,968,849 +55,826 0.21% 33,375,002
2017-05-16 2017-05-12 3.386 9,913,023 +271,153 0.20% 33,561,000
2017-05-15 2017-05-11 3.549 9,641,870 +941,059 0.20% 34,214,699
2017-05-12 2017-05-10 3.862 8,700,811 -502,430 0.18% 33,602,800
2017-05-11 2017-05-09 3.749 9,203,241 +7,975 0.19% 34,504,600
2017-05-10 2017-05-08 3.774 9,195,266 +398,754 0.19% 34,705,300
2017-05-08 2017-05-04 3.674 8,796,512 +87,726 0.18% 32,317,900
2017-05-05 2017-05-02 3.787 8,708,786 +103,676 0.18% 32,978,400
2017-05-04 2017-04-28 3.837 8,605,110 -47,851 0.18% 33,017,400
2017-05-02 2017-04-27 3.762 8,652,961 -151,526 0.18% 32,550,002
2017-04-28 2017-04-26 3.712 8,804,487 +271,153 0.19% 32,678,400
2017-04-27 2017-04-25 3.649 8,533,334 -119,627 0.18% 31,136,999
2017-04-26 2017-04-24 3.436 8,652,961 -7,975 0.18% 29,729,002
2017-04-25 2017-04-21 3.436 8,660,936 -39,875 0.18% 29,756,401
2017-04-21 2017-04-19 3.273 8,700,811 +7,975 0.18% 28,475,100
2017-04-20 2017-04-18 3.210 8,692,836 +7,975 0.18% 27,904,000
2017-04-19 2017-04-13 3.285 8,684,861 +390,779 0.18% 28,531,801
2017-04-18 2017-04-12 3.335 8,294,082 +398,754 0.17% 27,664,000
2017-04-13 2017-04-11 3.360 7,895,328 +39,875 0.17% 26,532,000
2017-04-11 2017-04-07 3.386 7,855,453 -63,800 0.17% 26,595,001
2017-04-10 2017-04-06 3.411 7,919,253 +23,925 0.17% 27,009,599
2017-04-07 2017-04-05 3.423 7,895,328 +15,950 0.17% 27,027,000
2017-04-06 2017-04-03 3.373 7,879,378 +79,751 0.17% 26,577,200
2017-04-05 2017-03-31 3.436 7,799,627 -7,975 0.17% 26,797,200
2017-04-03 2017-03-30 3.360 7,807,602 -15,950 0.17% 26,237,199
2017-03-31 2017-03-29 3.335 7,823,552 -7,975 0.17% 26,094,599
2017-03-30 2017-03-28 3.273 7,831,527 +31,900 0.17% 25,630,199
2017-03-29 2017-03-27 3.335 7,799,627 -199,377 0.17% 26,014,800
2017-03-28 2017-03-24 3.511 7,999,004 -135,576 0.17% 28,084,000
2017-03-27 2017-03-23 3.486 8,134,580 -63,801 0.18% 28,355,999
2017-03-24 2017-03-22 3.298 8,198,381 -135,576 0.18% 27,036,400
2017-03-23 2017-03-21 3.147 8,333,957 +382,803 0.18% 26,229,499
2017-03-22 2017-03-20 3.248 7,951,154 +55,826 0.17% 25,822,301
2017-03-21 2017-03-17 3.172 7,895,328 +23,925 0.17% 25,047,000
2017-03-20 2017-03-16 3.172 7,871,403 +15,950 0.17% 24,971,101
2017-03-17 2017-03-15 3.135 7,855,453 +7,975 0.17% 24,625,001
2017-03-16 2017-03-14 3.085 7,847,478 +47,851 0.17% 24,206,401
2017-03-15 2017-03-13 3.235 7,799,627 +39,875 0.17% 25,232,400
2017-03-09 2017-03-07 3.223 7,759,752 -7,975 0.17% 25,006,101
2017-03-08 2017-03-06 3.235 7,767,727 -79,751 0.17% 25,129,201
2017-03-07 2017-03-03 3.235 7,847,478 -15,950 0.17% 25,387,201
2017-03-06 2017-03-02 3.235 7,863,428 +31,901 0.17% 25,438,801
2017-03-02 2017-02-28 3.273 7,831,527 -15,951 0.17% 25,630,199
2017-03-01 2017-02-27 3.260 7,847,478 -15,950 0.17% 25,584,001
2017-02-28 2017-02-24 3.223 7,863,428 +23,926 0.17% 25,340,201
2017-02-27 2017-02-23 3.310 7,839,502 +55,825 0.17% 25,951,198
2017-02-24 2017-02-22 3.461 7,783,677 +135,576 0.17% 26,937,600
2017-02-23 2017-02-21 3.260 7,648,101 -7,975 0.17% 24,934,001
2017-02-22 2017-02-20 3.285 7,656,076 +119,627 0.17% 25,152,001
2017-02-21 2017-02-17 3.273 7,536,449 +7,975 0.16% 24,664,498
2017-02-20 2017-02-16 3.360 7,528,474 -279,128 0.16% 25,299,199
2017-02-17 2017-02-15 3.235 7,807,602 +215,327 0.17% 25,258,199
2017-02-16 2017-02-14 2.984 7,592,275 -23,925 0.16% 22,657,600
2017-02-15 2017-02-13 2.997 7,616,200 -23,926 0.16% 22,824,499
2017-02-10 2017-02-08 2.959 7,640,126 +7,976 0.17% 22,608,801
2017-02-09 2017-02-07 2.897 7,632,150 -151,527 0.17% 22,106,699
2017-02-08 2017-02-06 2.859 7,783,677 +15,950 0.17% 22,252,800
2017-02-06 2017-02-02 2.671 7,767,727 +159,502 0.17% 20,746,201
2017-02-02 2017-01-27 2.734 7,608,225 -87,726 0.16% 20,797,199
2017-01-24 2017-01-20 2.608 7,695,951 +7,975 0.17% 20,072,000
2017-01-23 2017-01-19 2.596 7,687,976 -47,850 0.17% 19,954,800
2017-01-20 2017-01-18 2.608 7,735,826 -1,499,315 0.17% 20,175,999
2017-01-17 2017-01-13 2.583 9,235,141 -39,876 0.20% 23,854,799
2017-01-11 2017-01-09 2.558 9,275,017 -7,975 0.20% 23,725,201
2017-01-10 2017-01-06 2.658 9,282,992 -95,701 0.20% 24,676,801
2017-01-09 2017-01-05 2.683 9,378,693 -303,053 0.20% 25,166,401
2017-01-05 2017-01-03 2.558 9,681,746 -7,975 0.21% 24,765,601
2017-01-03 2016-12-29 2.520 9,689,721 +7,975 0.21% 24,421,501
2016-12-20 2016-12-16 2.458 9,681,746 +7,975 0.21% 23,794,401
2016-12-19 2016-12-15 2.370 9,673,771 -31,900 0.21% 22,925,701
2016-12-16 2016-12-14 2.382 9,705,671 +15,950 0.21% 23,123,000
2016-12-14 2016-12-12 2.395 9,689,721 +63,801 0.21% 23,206,501
2016-12-13 2016-12-09 2.596 9,625,920 +119,626 0.21% 24,984,900
2016-12-12 2016-12-08 2.696 9,506,294 +7,975 0.21% 25,628,000
2016-12-09 2016-12-07 2.784 9,498,319 -7,975 0.21% 26,440,200
2016-12-07 2016-12-05 2.809 9,506,294 -55,825 0.21% 26,700,800
2016-12-06 2016-12-02 2.821 9,562,119 +23,925 0.21% 26,977,499
2016-12-05 2016-12-01 2.871 9,538,194 +1,969,844 0.21% 27,388,399
2016-12-02 2016-11-30 2.859 7,568,350 +7,975 0.17% 21,637,201
2016-12-01 2016-11-29 2.871 7,560,375 +71,776 0.16% 21,709,201
2016-11-30 2016-11-28 2.934 7,488,599 -980,935 0.16% 21,972,600
2016-11-29 2016-11-25 2.683 8,469,534 -1,539,190 0.18% 22,726,801
2016-11-28 2016-11-24 2.633 10,008,724 -7,975 0.22% 26,355,000
2016-11-23 2016-11-21 2.596 10,016,699 +7,975 0.22% 25,999,200
2016-11-22 2016-11-18 2.633 10,008,724 +15,950 0.22% 26,355,000
2016-11-21 2016-11-17 2.633 9,992,774 -7,975 0.22% 26,313,001
2016-11-18 2016-11-16 2.683 10,000,749 -23,925 0.22% 26,835,600
2016-11-17 2016-11-15 2.646 10,024,674 +7,975 0.22% 26,522,700
2016-11-16 2016-11-14 2.646 10,016,699 +15,950 0.22% 26,501,600
2016-11-15 2016-11-11 2.721 10,000,749 +7,975 0.22% 27,211,800
2016-11-14 2016-11-10 2.746 9,992,774 -7,975 0.22% 27,440,701
2016-11-11 2016-11-09 2.583 10,000,749 +23,925 0.22% 25,832,400
2016-11-10 2016-11-08 2.621 9,976,824 -23,925 0.22% 26,145,901
2016-11-09 2016-11-07 2.621 10,000,749 +15,950 0.22% 26,208,600
2016-11-07 2016-11-03 2.671 9,984,799 -263,177 0.22% 26,667,601
2016-11-04 2016-11-02 2.583 10,247,976 -23,926 0.22% 26,470,999
2016-11-03 2016-11-01 2.583 10,271,902 -79,750 0.22% 26,532,801
2016-11-02 2016-10-31 2.571 10,351,652 -151,527 0.23% 26,608,999
2016-11-01 2016-10-28 2.495 10,503,179 -31,900 0.23% 26,208,301
2016-10-31 2016-10-27 2.533 10,535,079 -39,876 0.23% 26,684,200
2016-10-28 2016-10-26 2.483 10,574,955 +15,951 0.23% 26,254,801
2016-10-27 2016-10-25 2.458 10,559,004 -941,060 0.23% 25,950,399
2016-10-26 2016-10-24 2.345 11,500,064 +7,975 0.25% 26,965,401
2016-10-20 2016-10-18 2.320 11,492,089 -15,950 0.25% 26,658,501
2016-10-19 2016-10-17 2.282 11,508,039 -31,900 0.25% 26,262,601
2016-10-14 2016-10-12 2.332 11,539,939 -79,751 0.25% 26,914,200
2016-10-13 2016-10-11 2.370 11,619,690 +39,876 0.25% 27,537,300
2016-10-06 2016-10-04 2.433 11,579,814 +63,800 0.25% 28,168,799
2016-10-05 2016-10-03 2.382 11,516,014 -23,925 0.25% 27,436,000
2016-10-03 2016-09-29 2.433 11,539,939 -103,676 0.25% 28,071,800
2016-09-30 2016-09-28 2.332 11,643,615 -47,851 0.25% 27,156,000
2016-09-29 2016-09-27 2.345 11,691,466 -207,352 0.26% 27,414,201
2016-09-28 2016-09-26 2.232 11,898,818 +71,776 0.26% 26,557,601
2016-09-27 2016-09-23 2.295 11,827,042 +175,452 0.26% 27,138,900
2016-09-26 2016-09-22 2.345 11,651,590 -622,056 0.25% 27,320,700
2016-09-23 2016-09-21 2.357 12,273,646 +103,676 0.27% 28,933,199
2016-09-22 2016-09-20 2.395 12,169,970 -135,577 0.27% 29,146,599
2016-09-21 2016-09-19 2.382 12,305,547 -199,377 0.27% 29,317,001
2016-09-20 2016-09-15 2.332 12,504,924 -1,196,261 0.27% 29,164,801
2016-09-19 2016-09-14 2.144 13,701,185 -15,951 0.30% 29,377,799
2016-09-15 2016-09-13 2.081 13,717,136 -55,825 0.30% 28,552,001
2016-09-14 2016-09-12 2.056 13,772,961 +47,850 0.30% 28,322,800
2016-09-13 2016-09-09 2.132 13,725,111 +167,477 0.30% 29,257,001
2016-09-12 2016-09-08 2.132 13,557,634 -159,502 0.30% 28,900,000
2016-09-09 2016-09-07 2.132 13,717,136 -518,380 0.30% 29,244,146
2016-09-08 2016-09-06 2.119 14,235,516 +271,913 0.31% 30,168,651
2016-09-06 2016-09-02 2.119 13,963,603 +7,880 0.31% 29,592,399
2016-09-05 2016-09-01 2.119 13,955,723 +78,801 0.31% 29,575,699
2016-09-02 2016-08-31 2.056 13,876,922 -78,801 0.31% 28,528,200
2016-08-31 2016-08-29 2.018 13,955,723 +78,801 0.31% 28,158,899
2016-08-29 2016-08-25 1.980 13,876,922 +110,322 0.31% 27,471,600
2016-08-25 2016-08-23 2.068 13,766,600 +23,640 0.30% 28,476,100
2016-08-24 2016-08-22 2.056 13,742,960 -31,520 0.30% 28,252,801
2016-08-19 2016-08-17 2.030 13,774,480 -63,041 0.30% 27,968,000
2016-08-18 2016-08-16 2.068 13,837,521 +457,048 0.31% 28,622,799
2016-08-17 2016-08-15 2.170 13,380,473 -338,846 0.30% 29,035,799
2016-08-16 2016-08-12 2.132 13,719,319 -39,401 0.30% 29,248,800
2016-08-15 2016-08-11 2.132 13,758,720 -323,086 0.30% 29,332,800
2016-08-12 2016-08-10 2.081 14,081,806 +94,562 0.31% 29,306,801
2016-08-10 2016-08-08 2.056 13,987,244 -78,801 0.31% 28,755,000
2016-08-09 2016-08-05 2.030 14,066,045 -189,124 0.31% 28,559,999
2016-08-04 2016-08-01 2.018 14,255,169 -173,363 0.32% 28,763,101
2016-07-29 2016-07-27 2.030 14,428,532 -551,609 0.32% 29,296,001
2016-07-28 2016-07-26 1.980 14,980,141 -7,880 0.33% 29,655,600
2016-07-27 2016-07-25 1.942 14,988,021 +78,801 0.33% 29,100,599
2016-07-26 2016-07-22 1.967 14,909,220 -197,003 0.33% 29,326,000
2016-07-25 2016-07-21 1.942 15,106,223 +7,880 0.33% 29,330,099
2016-07-22 2016-07-20 1.840 15,098,343 +78,801 0.33% 27,782,000
2016-07-20 2016-07-18 1.827 15,019,542 -94,562 0.33% 27,446,400
2016-07-19 2016-07-15 1.802 15,114,104 +7,881 0.33% 27,235,601
2016-07-18 2016-07-14 1.840 15,106,223 +63,041 0.33% 27,796,499
2016-07-14 2016-07-12 1.878 15,043,182 +212,763 0.33% 28,253,199
2016-07-08 2016-07-06 1.878 14,830,419 +197,004 0.33% 27,853,601
2016-07-07 2016-07-05 1.916 14,633,415 +15,760 0.32% 28,040,700
2016-07-05 2016-06-30 1.916 14,617,655 -63,041 0.32% 28,010,500
2016-07-04 2016-06-29 1.904 14,680,696 -7,880 0.32% 27,945,000
2016-06-30 2016-06-28 1.891 14,688,576 +63,041 0.32% 27,773,600
2016-06-29 2016-06-27 1.878 14,625,535 +236,404 0.32% 27,468,800
2016-06-28 2016-06-24 1.929 14,389,131 +47,281 0.32% 27,755,200
2016-06-27 2016-06-23 2.005 14,341,850 +78,801 0.32% 28,756,000
2016-06-24 2016-06-22 2.068 14,263,049 +63,041 0.32% 29,503,001
2016-06-23 2016-06-21 2.056 14,200,008 +212,764 0.31% 29,192,401
2016-06-22 2016-06-20 1.992 13,987,244 -78,801 0.31% 27,867,500
2016-06-21 2016-06-17 1.916 14,066,045 +15,760 0.31% 26,953,500
2016-06-20 2016-06-16 1.916 14,050,285 +78,801 0.31% 26,923,300
2016-06-15 2016-06-13 1.865 13,971,484 -157,602 0.31% 26,063,101
2016-06-14 2016-06-10 1.967 14,129,086 -260,045 0.31% 27,791,499
2016-06-13 2016-06-08 2.119 14,389,131 +102,442 0.32% 30,494,200
2016-06-08 2016-06-06 2.146 14,286,689 +178,584 0.32% 30,660,354
2016-06-07 2016-06-03 2.159 14,108,105 +54,471 0.32% 30,458,399
2016-06-03 2016-06-01 2.133 14,053,634 -93,380 0.31% 29,979,600
2016-06-02 2016-05-31 2.120 14,147,014 -264,575 0.32% 29,997,001
2016-06-01 2016-05-30 2.095 14,411,589 +38,908 0.32% 30,187,599
2016-05-31 2016-05-27 2.018 14,372,681 -23,345 0.32% 28,997,900
2016-05-27 2016-05-25 1.992 14,396,026 +7,782 0.32% 28,675,000
2016-05-20 2016-05-18 1.979 14,388,244 +77,816 0.32% 28,474,599
2016-05-18 2016-05-16 1.940 14,310,428 -186,759 0.32% 27,768,900
2016-05-17 2016-05-13 1.966 14,497,187 +163,414 0.32% 28,503,899
2016-05-12 2016-05-10 2.043 14,333,773 +77,816 0.32% 29,287,800
2016-05-11 2016-05-09 2.069 14,255,957 +155,633 0.32% 29,495,201
2016-05-10 2016-05-06 2.095 14,100,324 -381,300 0.32% 29,535,600
2016-05-09 2016-05-05 2.069 14,481,624 -933,796 0.32% 29,962,100
2016-05-05 2016-05-03 2.030 15,415,420 +93,379 0.35% 31,299,799
2016-05-03 2016-04-28 2.120 15,322,041 +23,345 0.34% 32,488,501
2016-04-26 2016-04-22 1.992 15,298,696 -171,196 0.34% 30,473,001
2016-04-22 2016-04-20 1.992 15,469,892 +171,196 0.35% 30,814,001
2016-04-21 2016-04-19 2.043 15,298,696 -31,126 0.34% 31,259,401
2016-04-20 2016-04-18 2.005 15,329,822 -249,013 0.34% 30,731,999
2016-04-19 2016-04-15 2.082 15,578,835 +155,633 0.35% 32,432,401
2016-04-18 2016-04-14 2.108 15,423,202 -715,910 0.35% 32,504,800
2016-04-15 2016-04-13 2.120 16,139,112 +373,518 0.36% 34,220,999
2016-04-14 2016-04-12 2.082 15,765,594 +202,323 0.35% 32,821,200
2016-04-13 2016-04-11 2.018 15,563,271 -513,588 0.35% 31,399,999
2016-04-12 2016-04-08 2.018 16,076,859 -894,888 0.36% 32,436,199
2016-04-11 2016-04-07 1.979 16,971,747 -38,909 0.38% 33,587,399
2016-04-08 2016-04-06 1.966 17,010,656 -77,816 0.38% 33,445,801
2016-04-06 2016-04-01 1.953 17,088,472 +93,380 0.38% 33,379,200
2016-04-05 2016-03-31 1.992 16,995,092 -38,909 0.38% 33,851,999
2016-03-31 2016-03-29 1.876 17,034,001 -381,300 0.38% 31,959,401
2016-03-30 2016-03-24 1.915 17,415,301 +77,817 0.39% 33,346,201
2016-03-22 2016-03-18 1.940 17,337,484 -591,405 0.39% 33,642,799
2016-03-21 2016-03-17 1.915 17,928,889 -132,287 0.40% 34,329,601
2016-03-17 2016-03-15 1.722 18,061,176 +31,126 0.41% 31,101,399
2016-03-16 2016-03-14 1.722 18,030,050 +31,127 0.40% 31,047,800
2016-03-14 2016-03-10 1.709 17,998,923 +15,563 0.40% 30,762,899
2016-03-09 2016-03-07 1.722 17,983,360 -38,908 0.40% 30,967,400
2016-03-07 2016-03-03 1.696 18,022,268 -7,782 0.40% 30,571,200
2016-03-04 2016-03-02 1.683 18,030,050 -38,908 0.40% 30,352,700
2016-03-03 2016-03-01 1.683 18,068,958 -23,345 0.41% 30,418,200
2016-03-02 2016-02-29 1.671 18,092,303 -23,345 0.41% 30,225,000
2016-02-29 2016-02-25 1.709 18,115,648 +326,829 0.41% 30,962,400
2016-02-26 2016-02-24 1.645 17,788,819 +23,345 0.40% 29,260,800
2016-02-24 2016-02-22 1.593 17,765,474 +7,781 0.40% 28,309,200
2016-02-22 2016-02-18 1.593 17,757,693 -23,345 0.40% 28,296,801
2016-02-02 2016-01-29 1.581 17,781,038 -38,908 0.40% 28,105,501
2016-01-20 2016-01-18 1.555 17,819,946 +778,164 0.40% 27,709,000
2016-01-13 2016-01-11 1.555 17,041,782 +15,563 0.38% 26,499,000
2016-01-12 2016-01-08 1.645 17,026,219 +15,563 0.38% 28,006,400
2016-01-06 2016-01-04 1.722 17,010,656 -15,563 0.38% 29,292,401
2015-12-29 2015-12-24 1.748 17,026,219 +155,633 0.38% 29,756,800
2015-12-28 2015-12-22 1.748 16,870,586 +31,126 0.38% 29,484,800
2015-12-21 2015-12-17 1.786 16,839,460 -77,816 0.38% 30,079,601
2015-12-15 2015-12-11 1.773 16,917,276 +70,035 0.38% 30,001,200
2015-12-14 2015-12-10 1.735 16,847,241 +7,781 0.38% 29,227,500
2015-12-09 2015-12-07 1.735 16,839,460 +77,817 0.38% 29,214,001
2015-12-08 2015-12-04 1.748 16,761,643 -412,427 0.38% 29,294,400
2015-12-03 2015-12-01 1.786 17,174,070 +54,472 0.39% 30,677,300
2015-12-01 2015-11-27 1.889 17,119,598 +23,344 0.38% 32,339,999
2015-11-30 2015-11-26 1.953 17,096,254 -54,471 0.38% 33,394,401
2015-11-27 2015-11-25 1.940 17,150,725 -15,563 0.38% 33,280,400
2015-11-25 2015-11-23 1.928 17,166,288 -38,908 0.39% 33,089,999
2015-11-18 2015-11-16 1.928 17,205,196 -23,345 0.39% 33,164,999
2015-11-12 2015-11-10 1.979 17,228,541 +77,816 0.39% 34,095,599
2015-11-06 2015-11-04 2.043 17,150,725 -171,196 0.38% 35,043,600
2015-11-04 2015-11-02 1.979 17,321,921 +93,380 0.39% 34,280,400
2015-11-03 2015-10-30 2.043 17,228,541 -7,782 0.39% 35,202,599
2015-11-02 2015-10-29 2.043 17,236,323 -31,127 0.39% 35,218,500
2015-10-30 2015-10-28 1.966 17,267,450 -7,781 0.39% 33,950,701
2015-10-29 2015-10-27 2.018 17,275,231 -70,035 0.39% 34,854,000
2015-10-28 2015-10-26 2.030 17,345,266 +54,472 0.39% 35,218,200
2015-10-27 2015-10-23 2.056 17,290,794 +155,632 0.39% 35,551,999
2015-10-23 2015-10-20 2.030 17,135,162 -62,253 0.38% 34,791,600
2015-10-22 2015-10-19 1.966 17,197,415 +155,633 0.39% 33,813,000
2015-10-20 2015-10-16 1.902 17,041,782 -15,563 0.38% 32,412,000
2015-10-19 2015-10-15 1.838 17,057,345 -15,564 0.38% 31,345,599
2015-10-13 2015-10-09 1.761 17,072,909 +54,472 0.38% 30,057,801
2015-10-12 2015-10-08 1.735 17,018,437 +15,563 0.38% 29,524,500
2015-10-09 2015-10-07 1.748 17,002,874 -23,345 0.38% 29,716,000
2015-10-07 2015-10-05 1.786 17,026,219 -7,782 0.38% 30,413,200
2015-10-06 2015-10-02 1.786 17,034,001 -723,692 0.38% 30,427,101
2015-10-05 2015-09-30 1.722 17,757,693 -7,781 0.40% 30,578,801
2015-10-02 2015-09-29 1.709 17,765,474 +210,104 0.40% 30,363,900
2015-09-29 2015-09-24 1.761 17,555,370 +132,288 0.39% 30,907,200
2015-09-25 2015-09-23 1.709 17,423,082 +389,081 0.39% 29,778,700
2015-09-24 2015-09-22 1.748 17,034,001 +93,380 0.38% 29,770,401
2015-09-23 2015-09-21 1.748 16,940,621 -15,563 0.38% 29,607,200
2015-09-22 2015-09-18 1.748 16,956,184 -54,472 0.38% 29,634,400
2015-09-21 2015-09-17 1.671 17,010,656 -7,781 0.38% 28,418,001
2015-09-17 2015-09-15 1.645 17,018,437 +38,908 0.38% 27,993,600
2015-09-16 2015-09-14 1.671 16,979,529 -46,690 0.38% 28,366,000
2015-09-15 2015-09-11 1.632 17,026,219 +15,563 0.38% 27,787,600
2015-09-11 2015-09-09 1.632 17,010,656 -15,563 0.38% 27,762,201
2015-09-10 2015-09-08 1.581 17,026,219 -7,782 0.38% 26,912,400
2015-09-09 2015-09-07 1.504 17,034,001 +7,782 0.38% 25,611,301
2015-09-07 2015-09-02 1.563 17,026,219 +228,924 0.38% 26,613,833
2015-09-04 2015-09-01 1.589 16,797,295 -53,739 0.38% 26,693,600
2015-09-01 2015-08-28 1.615 16,851,034 +7,677 0.38% 27,218,000
2015-08-28 2015-08-26 1.524 16,843,357 +53,739 0.38% 25,669,800
2015-08-27 2015-08-25 1.524 16,789,618 -199,602 0.38% 25,587,900
2015-08-26 2015-08-24 1.524 16,989,220 -176,571 0.39% 25,892,100
2015-08-25 2015-08-21 1.602 17,165,791 +107,478 0.39% 27,502,799
2015-08-24 2015-08-20 1.745 17,058,313 -15,354 0.39% 29,774,800
2015-08-21 2015-08-19 1.850 17,073,667 -92,124 0.39% 31,580,800
2015-08-20 2015-08-18 1.680 17,165,791 -69,093 0.40% 28,844,399
2015-08-14 2015-08-12 1.667 17,234,884 +122,832 0.40% 28,735,999
2015-08-13 2015-08-11 1.745 17,112,052 -7,677 0.39% 29,868,600
2015-08-12 2015-08-10 1.732 17,119,729 +99,801 0.39% 29,659,000
2015-08-11 2015-08-07 1.772 17,019,928 -176,571 0.39% 30,151,200
2015-08-10 2015-08-06 1.719 17,196,499 +99,801 0.40% 29,567,999
2015-08-07 2015-08-05 1.798 17,096,698 -99,801 0.39% 30,732,600
2015-08-06 2015-08-04 1.693 17,196,499 +53,739 0.40% 29,119,999
2015-08-05 2015-08-03 1.706 17,142,760 +30,708 0.39% 29,252,299
2015-08-04 2015-07-31 1.706 17,112,052 +168,894 0.39% 29,199,900
2015-08-03 2015-07-30 1.732 16,943,158 -23,031 0.39% 29,353,100
2015-07-31 2015-07-29 1.745 16,966,189 +345,465 0.39% 29,614,000
2015-07-30 2015-07-28 1.863 16,620,724 -30,708 0.38% 30,959,501
2015-07-29 2015-07-27 1.889 16,651,432 +46,062 0.38% 31,450,500
2015-07-23 2015-07-21 2.045 16,605,370 -15,354 0.38% 33,959,101
2015-07-21 2015-07-17 2.097 16,620,724 -69,093 0.38% 34,856,501
2015-07-20 2015-07-16 2.058 16,689,817 -46,062 0.38% 34,349,200
2015-07-17 2015-07-15 2.019 16,735,879 -7,677 0.40% 33,790,000
2015-07-15 2015-07-13 2.032 16,743,556 -153,540 0.40% 34,023,600
2015-07-14 2015-07-10 1.850 16,897,096 +53,739 0.40% 31,254,200
2015-07-13 2015-07-09 1.772 16,843,357 +314,757 0.40% 29,838,400
2015-07-10 2015-07-08 1.472 16,528,600 -422,235 0.39% 24,328,901
2015-07-09 2015-07-07 1.693 16,950,835 +53,739 0.40% 28,704,000
2015-07-08 2015-07-06 1.811 16,897,096 +744,670 0.40% 30,593,900
2015-07-07 2015-07-03 1.941 16,152,426 -84,447 0.38% 31,349,600
2015-07-06 2015-07-02 1.993 16,236,873 +7,677 0.39% 32,359,499
2015-07-03 2015-06-30 1.954 16,229,196 +391,527 0.39% 31,709,999
2015-07-02 2015-06-29 2.006 15,837,669 +99,801 0.38% 31,770,200
2015-06-30 2015-06-26 2.188 15,737,868 -237,987 0.37% 34,440,001
2015-06-29 2015-06-25 2.201 15,975,855 -153,540 0.38% 35,168,900
2015-06-26 2015-06-24 2.162 16,129,395 +92,124 0.38% 34,876,600
2015-06-25 2015-06-23 2.175 16,037,271 -76,770 0.38% 34,886,300
2015-06-24 2015-06-22 1.954 16,114,041 -199,602 0.38% 31,485,000
2015-06-22 2015-06-18 1.967 16,313,643 -7,677 0.39% 32,087,499
2015-06-19 2015-06-17 1.954 16,321,320 -38,385 0.39% 31,889,999
2015-06-18 2015-06-16 1.928 16,359,705 -360,820 0.39% 31,538,799
2015-06-16 2015-06-12 1.993 16,720,525 -15,354 0.40% 33,323,400
2015-06-15 2015-06-11 1.967 16,735,879 -7,677 0.40% 32,918,000
2015-06-12 2015-06-10 1.941 16,743,556 -23,031 0.40% 32,496,900
2015-06-11 2015-06-09 1.902 16,766,587 +245,664 0.40% 31,886,400
2015-06-10 2015-06-08 1.993 16,520,923 +107,479 0.39% 32,931,378
2015-06-09 2015-06-05 2.020 16,413,444 +126,492 0.39% 33,150,478
2015-06-08 2015-06-04 2.099 16,286,952 -378,766 0.39% 34,185,000
2015-06-05 2015-06-03 2.139 16,665,718 -219,685 0.40% 35,640,000
2015-06-04 2015-06-02 2.165 16,885,403 -128,780 0.41% 36,555,601
2015-06-03 2015-06-01 2.165 17,014,183 -1,075,696 0.41% 36,834,400
2015-06-02 2015-05-29 2.165 18,089,879 -45,452 0.44% 39,163,199
2015-06-01 2015-05-28 2.178 18,135,331 +583,300 0.44% 39,500,999
2015-05-29 2015-05-27 2.205 17,552,031 +37,876 0.42% 38,693,899
2015-05-28 2015-05-26 2.099 17,514,155 +68,178 0.42% 36,760,801
2015-05-27 2015-05-22 2.059 17,445,977 +840,862 0.42% 35,926,801
2015-05-26 2015-05-21 2.073 16,605,115 +151,506 0.40% 34,414,399
2015-05-22 2015-05-20 2.086 16,453,609 -219,684 0.40% 34,317,600
2015-05-21 2015-05-19 1.967 16,673,293 +128,780 0.40% 32,794,899
2015-05-20 2015-05-18 1.901 16,544,513 -83,328 0.40% 31,449,600
2015-05-18 2015-05-14 1.875 16,627,841 -257,562 0.40% 31,168,999
2015-05-15 2015-05-13 1.822 16,885,403 +15,151 0.41% 30,760,201
2015-05-14 2015-05-12 1.835 16,870,252 +75,753 0.41% 30,955,300
2015-05-13 2015-05-11 1.914 16,794,499 -340,889 0.41% 32,146,501
2015-05-12 2015-05-08 1.795 17,135,388 +348,465 0.41% 30,763,199
2015-05-11 2015-05-07 1.703 16,786,923 -53,028 0.41% 28,586,399
2015-05-08 2015-05-06 1.729 16,839,951 +295,438 0.41% 29,121,301
2015-05-07 2015-05-05 1.769 16,544,513 -30,301 0.40% 29,265,600
2015-05-06 2015-05-04 1.835 16,574,814 -68,178 0.40% 30,413,200
2015-05-05 2015-04-30 1.835 16,642,992 -121,205 0.40% 30,538,300
2015-05-04 2015-04-29 1.809 16,764,197 -174,233 0.40% 30,318,099
2015-04-30 2015-04-28 1.795 16,938,430 +113,630 0.41% 30,409,600
2015-04-29 2015-04-27 1.782 16,824,800 -1,181,751 0.41% 29,983,500
2015-04-28 2015-04-24 1.650 18,006,551 -90,904 0.43% 29,712,500
2015-04-27 2015-04-23 1.624 18,097,455 +492,396 0.44% 29,384,700
2015-04-24 2015-04-22 1.650 17,605,059 +742,382 0.42% 29,050,001
2015-04-23 2015-04-21 1.637 16,862,677 +30,302 0.41% 27,602,401
2015-04-22 2015-04-20 1.584 16,832,375 -295,438 0.41% 26,664,000
2015-04-21 2015-04-17 1.637 17,127,813 -469,670 0.41% 28,036,400
2015-04-20 2015-04-16 1.703 17,597,483 -22,726 0.42% 29,966,700
2015-04-17 2015-04-15 1.703 17,620,209 +7,575 0.43% 30,005,400
2015-04-16 2015-04-14 1.676 17,612,634 -22,726 0.43% 29,527,500
2015-04-15 2015-04-13 1.703 17,635,360 +7,575 0.43% 30,031,200
2015-04-14 2015-04-10 1.716 17,627,785 -68,177 0.43% 30,251,001
2015-04-13 2015-04-09 1.676 17,695,962 -136,356 0.43% 29,667,199
2015-04-10 2015-04-08 1.637 17,832,318 -530,273 0.43% 29,189,599
2015-04-09 2015-04-02 1.558 18,362,591 +22,726 0.44% 28,603,200
2015-04-02 2015-03-31 1.558 18,339,865 -90,904 0.44% 28,567,800
2015-04-01 2015-03-30 1.571 18,430,769 +53,027 0.44% 28,952,700
2015-03-31 2015-03-27 1.597 18,377,742 -37,877 0.44% 29,354,600
2015-03-30 2015-03-26 1.637 18,415,619 -159,081 0.44% 30,144,401
2015-03-27 2015-03-25 1.610 18,574,700 -227,260 0.45% 29,914,399
2015-03-26 2015-03-24 1.597 18,801,960 -340,890 0.45% 30,032,200
2015-03-25 2015-03-23 1.597 19,142,850 -212,109 0.46% 30,576,700
2015-03-24 2015-03-20 1.571 19,354,959 -295,438 0.47% 30,404,500
2015-03-23 2015-03-19 1.478 19,650,397 -234,835 0.47% 29,052,800
2015-03-20 2015-03-18 1.518 19,885,232 +242,411 0.48% 30,187,500
2015-03-19 2015-03-17 1.492 19,642,821 -68,178 0.47% 29,300,899
2015-03-16 2015-03-12 1.452 19,710,999 -15,151 0.48% 28,622,000
2015-03-13 2015-03-11 1.452 19,726,150 -7,575 0.48% 28,644,000
2015-03-12 2015-03-10 1.465 19,733,725 +30,301 0.48% 28,915,500
2015-03-11 2015-03-09 1.478 19,703,424 -409,068 0.48% 29,131,200
2015-03-10 2015-03-06 1.492 20,112,492 +60,603 0.49% 30,001,501
2015-03-09 2015-03-05 1.492 20,051,889 -204,534 0.48% 29,911,100
2015-03-06 2015-03-04 1.492 20,256,423 -401,492 0.49% 30,216,200
2015-03-05 2015-03-03 1.478 20,657,915 -249,986 0.50% 30,542,400
2015-03-04 2015-03-02 1.478 20,907,901 +68,178 0.50% 30,912,000
2015-03-03 2015-02-27 1.439 20,839,723 -734,807 0.50% 29,985,900
2015-03-02 2015-02-26 1.373 21,574,530 -181,807 0.52% 29,619,201
2015-02-26 2015-02-24 1.386 21,756,337 -15,151 0.53% 30,155,999
2015-02-24 2015-02-18 1.373 21,771,488 +45,452 0.53% 29,889,600
2015-02-23 2015-02-16 1.346 21,726,036 -7,575 0.52% 29,253,600
2015-02-17 2015-02-13 1.373 21,733,611 -22,726 0.52% 29,837,599
2015-02-16 2015-02-12 1.373 21,756,337 -606,027 0.53% 29,868,799
2015-02-13 2015-02-11 1.373 22,362,364 +45,452 0.54% 30,700,801
2015-02-11 2015-02-09 1.333 22,316,912 -22,726 0.54% 29,754,601
2015-02-10 2015-02-06 1.360 22,339,638 +75,754 0.54% 30,374,701
2015-02-09 2015-02-05 1.360 22,263,884 -151,507 0.54% 30,271,700
2015-02-05 2015-02-03 1.373 22,415,391 -371,191 0.54% 30,773,600
2015-02-04 2015-02-02 1.373 22,786,582 -75,753 0.55% 31,283,200
2015-02-03 2015-01-30 1.360 22,862,335 +189,383 0.55% 31,085,400
2015-02-02 2015-01-29 1.373 22,672,952 +446,944 0.55% 31,127,200
2015-01-30 2015-01-28 1.399 22,226,008 +802,985 0.54% 31,100,400
2015-01-29 2015-01-27 1.399 21,423,023 +757,533 0.52% 29,976,800
2015-01-28 2015-01-26 1.333 20,665,490 -227,260 0.50% 27,552,799
2015-01-27 2015-01-23 1.307 20,892,750 +83,328 0.50% 27,304,200
2015-01-23 2015-01-21 1.254 20,809,422 +7,576 0.50% 26,096,500
2015-01-21 2015-01-19 1.241 20,801,846 -265,137 0.50% 25,812,400
2015-01-20 2015-01-16 1.267 21,066,983 +136,356 0.51% 26,697,600
2015-01-16 2015-01-14 1.267 20,930,627 +30,301 0.51% 26,524,800
2015-01-15 2015-01-13 1.254 20,900,326 -45,452 0.50% 26,210,501
2015-01-14 2015-01-12 1.254 20,945,778 -53,027 0.51% 26,267,501
2015-01-12 2015-01-08 1.228 20,998,805 -7,575 0.51% 25,779,600
2015-01-09 2015-01-07 1.241 21,006,380 -45,452 0.51% 26,066,200
2015-01-08 2015-01-06 1.241 21,051,832 -151,507 0.51% 26,122,600
2015-01-06 2015-01-02 1.162 21,203,339 +98,480 0.51% 24,631,200
2015-01-05 2014-12-31 1.214 21,104,859 -98,480 0.51% 25,631,200
2014-12-29 2014-12-22 1.109 21,203,339 -15,150 0.51% 23,511,600
2014-12-23 2014-12-19 1.096 21,218,489 +159,082 0.51% 23,248,300
2014-12-22 2014-12-18 1.069 21,059,407 +136,355 0.51% 22,518,000
2014-12-19 2014-12-17 1.135 20,923,052 -15,150 0.51% 23,753,201
2014-12-18 2014-12-16 1.148 20,938,202 +7,575 0.51% 24,046,800
2014-12-17 2014-12-15 1.135 20,930,627 +45,452 0.51% 23,761,800
2014-12-16 2014-12-12 1.201 20,885,175 -68,178 0.50% 25,088,700
2014-12-15 2014-12-11 1.188 20,953,353 -242,410 0.51% 24,894,000
2014-12-12 2014-12-10 1.228 21,195,763 +68,178 0.51% 26,021,400
2014-12-11 2014-12-09 1.201 21,127,585 +174,232 0.51% 25,379,900
2014-12-10 2014-12-08 1.228 20,953,353 +37,877 0.51% 25,723,800
2014-12-08 2014-12-04 1.254 20,915,476 +151,506 0.50% 26,229,500
2014-12-05 2014-12-03 1.280 20,763,970 -37,876 0.50% 26,587,700
2014-12-04 2014-12-02 1.320 20,801,846 +60,602 0.50% 27,460,000
2014-12-03 2014-12-01 1.333 20,741,244 -303,013 0.50% 27,653,800
2014-12-02 2014-11-28 1.333 21,044,257 +68,178 0.51% 28,057,800
2014-12-01 2014-11-27 1.333 20,976,079 +22,726 0.51% 27,966,900
2014-11-28 2014-11-26 1.360 20,953,353 -7,575 0.51% 28,489,800
2014-11-27 2014-11-25 1.360 20,960,928 -113,630 0.51% 28,500,100
2014-11-26 2014-11-24 1.373 21,074,558 -68,178 0.51% 28,932,800
2014-11-25 2014-11-21 1.373 21,142,736 -30,301 0.51% 29,026,400
2014-11-24 2014-11-20 1.360 21,173,037 +37,876 0.51% 28,788,500
2014-11-21 2014-11-19 1.346 21,135,161 +37,877 0.51% 28,458,000
2014-11-19 2014-11-17 1.346 21,097,284 +136,356 0.51% 28,407,000
2014-11-18 2014-11-14 1.360 20,960,928 +371,191 0.51% 28,500,100
2014-11-17 2014-11-13 1.426 20,589,737 -181,808 0.50% 29,354,400
2014-11-14 2014-11-12 1.373 20,771,545 +37,877 0.50% 28,516,800
2014-11-13 2014-11-11 1.399 20,733,668 -15,151 0.50% 29,012,199
2014-11-12 2014-11-10 1.399 20,748,819 -219,685 0.50% 29,033,400
2014-11-11 2014-11-07 1.426 20,968,504 -303,013 0.51% 29,894,401
2014-11-06 2014-11-04 1.333 21,271,517 +60,603 0.51% 28,360,801
2014-11-05 2014-11-03 1.346 21,210,914 +30,301 0.51% 28,560,000
2014-11-04 2014-10-31 1.320 21,180,613 +287,863 0.51% 27,960,000
2014-11-03 2014-10-30 1.320 20,892,750 -30,302 0.50% 27,580,000
2014-10-31 2014-10-29 1.333 20,923,052 -287,862 0.51% 27,896,201
2014-10-30 2014-10-28 1.320 21,210,914 -15,151 0.51% 28,000,000
2014-10-28 2014-10-24 1.307 21,226,065 +75,754 0.51% 27,739,801
2014-10-27 2014-10-23 1.320 21,150,311 -30,302 0.51% 27,920,000
2014-10-24 2014-10-22 1.346 21,180,613 +15,151 0.51% 28,519,200
2014-10-23 2014-10-21 1.320 21,165,462 -83,329 0.51% 27,940,000
2014-10-22 2014-10-20 1.320 21,248,791 +45,452 0.51% 28,050,001
2014-10-21 2014-10-17 1.333 21,203,339 +106,055 0.51% 28,269,901
2014-10-20 2014-10-16 1.333 21,097,284 +90,904 0.51% 28,128,500
2014-10-16 2014-10-14 1.333 21,006,380 +121,205 0.51% 28,007,300
2014-10-15 2014-10-13 1.373 20,885,175 -795,409 0.50% 28,672,800
2014-10-14 2014-10-10 1.360 21,680,584 -15,151 0.52% 29,478,600
2014-10-13 2014-10-09 1.399 21,695,735 +7,575 0.52% 30,358,400
2014-10-10 2014-10-08 1.386 21,688,160 -757,532 0.52% 30,061,501
2014-10-09 2014-10-07 1.360 22,445,692 -90,904 0.54% 30,518,900
2014-10-08 2014-10-06 1.360 22,536,596 -136,356 0.54% 30,642,500
2014-10-07 2014-10-03 1.360 22,672,952 -128,780 0.55% 30,827,900
2014-10-06 2014-09-30 1.399 22,801,732 -257,562 0.55% 31,905,999
2014-10-03 2014-09-29 1.294 23,059,294 +159,082 0.56% 29,831,201
2014-09-30 2014-09-26 1.373 22,900,212 -1,121,148 0.55% 31,439,200
2014-09-29 2014-09-25 1.412 24,021,360 -1,439,312 0.58% 33,929,700
2014-09-26 2014-09-24 1.439 25,460,672 -7,575 0.61% 36,634,900
2014-09-25 2014-09-23 1.439 25,468,247 +37,876 0.62% 36,645,799
2014-09-24 2014-09-22 1.426 25,430,371 +15,151 0.61% 36,255,600
2014-09-23 2014-09-19 1.412 25,415,220 +45,452 0.61% 35,898,500
2014-09-22 2014-09-18 1.399 25,369,768 +15,151 0.61% 35,499,400
2014-09-19 2014-09-17 1.426 25,354,617 +22,725 0.61% 36,147,599
2014-09-17 2014-09-15 1.426 25,331,892 +68,178 0.61% 36,115,201
2014-09-16 2014-09-12 1.465 25,263,714 -7,575 0.61% 37,018,501
2014-09-15 2014-09-11 1.465 25,271,289 +1,863,530 0.61% 37,029,600
2014-09-12 2014-09-10 1.452 23,407,759 +143,932 0.57% 33,990,001
2014-09-10 2014-09-05 1.492 23,263,827 -45,452 0.56% 34,702,299
2014-09-08 2014-09-04 1.505 23,309,279 +257,561 0.56% 35,077,799
2014-09-05 2014-09-03 1.426 23,051,718 -128,781 0.56% 32,864,400
2014-09-04 2014-09-02 1.399 23,180,499 -22,726 0.56% 32,436,000
2014-09-03 2014-09-01 1.386 23,203,225 -45,452 0.56% 32,161,500
2014-09-02 2014-08-29 1.399 23,248,677 -106,054 0.56% 32,531,400
2014-09-01 2014-08-28 1.439 23,354,731 +196,958 0.56% 33,607,581
2014-08-29 2014-08-27 1.479 23,157,773 +176,898 0.56% 34,249,828
2014-08-28 2014-08-26 1.492 22,980,875 +7,505 0.56% 34,294,400
2014-08-27 2014-08-25 1.479 22,973,370 -22,515 0.56% 33,977,100
2014-08-26 2014-08-22 1.479 22,995,885 +30,020 0.56% 34,010,400
2014-08-25 2014-08-21 1.492 22,965,865 -97,567 0.56% 34,272,001
2014-08-22 2014-08-20 1.492 23,063,432 +22,516 0.56% 34,417,600
2014-08-21 2014-08-19 1.506 23,040,916 -450,311 0.56% 34,690,999
2014-08-20 2014-08-18 1.492 23,491,227 -270,187 0.57% 35,055,999
2014-08-19 2014-08-15 1.519 23,761,414 +435,301 0.58% 36,092,400
2014-08-18 2014-08-14 1.506 23,326,113 +7,505 0.57% 35,120,399
2014-08-15 2014-08-13 1.519 23,318,608 -885,612 0.57% 35,419,800
2014-08-14 2014-08-12 1.586 24,204,220 -600,415 0.59% 38,377,500
2014-08-13 2014-08-11 1.559 24,804,635 +1,951,348 0.60% 38,668,500
2014-08-12 2014-08-08 1.532 22,853,287 -15,010 0.56% 35,017,500
2014-08-11 2014-08-07 1.546 22,868,297 -37,526 0.56% 35,345,200
2014-08-08 2014-08-06 1.586 22,905,823 -150,104 0.56% 36,318,800
2014-08-07 2014-08-05 1.546 23,055,927 +97,568 0.56% 35,635,200
2014-08-06 2014-08-04 1.559 22,958,359 +577,899 0.56% 35,790,299
2014-08-05 2014-08-01 1.466 22,380,460 +37,526 0.55% 32,802,000
2014-08-04 2014-07-31 1.492 22,342,934 +7,505 0.54% 33,342,400
2014-08-01 2014-07-30 1.466 22,335,429 -30,021 0.54% 32,736,000
2014-07-31 2014-07-29 1.492 22,365,450 +142,599 0.55% 33,376,000
2014-07-30 2014-07-28 1.479 22,222,851 +135,093 0.54% 32,867,100
2014-07-29 2014-07-25 1.506 22,087,758 -90,062 0.54% 33,255,900
2014-07-28 2014-07-24 1.519 22,177,820 -127,588 0.54% 33,687,000
2014-07-25 2014-07-23 1.492 22,305,408 +517,857 0.54% 33,286,400
2014-07-24 2014-07-22 1.586 21,787,551 -165,114 0.53% 34,545,701
2014-07-23 2014-07-21 1.612 21,952,665 -360,249 0.54% 35,392,501
2014-07-22 2014-07-18 1.626 22,312,914 +300,208 0.54% 36,270,601
2014-07-21 2014-07-17 1.572 22,012,706 +300,207 0.54% 34,609,400
2014-07-18 2014-07-16 1.572 21,712,499 -1,523,552 0.53% 34,137,400
2014-07-17 2014-07-15 1.426 23,236,051 -510,353 0.57% 33,127,200
2014-07-16 2014-07-14 1.386 23,746,404 +105,073 0.58% 32,905,600
2014-07-15 2014-07-11 1.372 23,641,331 +405,280 0.58% 32,445,000
2014-07-14 2014-07-10 1.399 23,236,051 +15,010 0.57% 32,508,000
2014-07-10 2014-07-08 1.426 23,221,041 -420,290 0.57% 33,105,800
2014-07-09 2014-07-07 1.386 23,641,331 -157,609 0.58% 32,760,000
2014-07-08 2014-07-04 1.399 23,798,940 -82,557 0.58% 33,295,500
2014-07-07 2014-07-03 1.412 23,881,497 +420,290 0.58% 33,729,200
2014-07-04 2014-07-02 1.426 23,461,207 -22,515 0.57% 33,448,200
2014-07-03 2014-06-30 1.372 23,483,722 -90,063 0.57% 32,228,700
2014-07-02 2014-06-27 1.372 23,573,785 +15,011 0.57% 32,352,301
2014-06-30 2014-06-26 1.386 23,558,774 -97,568 0.57% 32,645,600
2014-06-27 2014-06-25 1.386 23,656,342 -22,515 0.58% 32,780,801
2014-06-26 2014-06-24 1.399 23,678,857 +135,093 0.58% 33,127,500
2014-06-25 2014-06-23 1.372 23,543,764 +382,765 0.57% 32,311,100
2014-06-24 2014-06-20 1.439 23,160,999 +187,629 0.56% 33,328,799
2014-06-23 2014-06-19 1.439 22,973,370 -750,518 0.56% 33,058,800
2014-06-20 2014-06-18 1.412 23,723,888 -142,599 0.58% 33,506,600
2014-06-19 2014-06-17 1.372 23,866,487 -217,650 0.58% 32,754,000
2014-06-18 2014-06-16 1.386 24,084,137 -540,373 0.59% 33,373,600
2014-06-17 2014-06-13 1.412 24,624,510 +67,546 0.60% 34,778,600
2014-06-16 2014-06-12 1.426 24,556,964 +7,506 0.60% 35,010,400
2014-06-13 2014-06-11 1.412 24,549,458 -105,073 0.60% 34,672,599
2014-06-12 2014-06-10 1.434 24,654,531 +532,868 0.60% 35,354,655
2014-06-11 2014-06-09 1.461 24,121,663 -227,251 0.59% 35,243,172
2014-06-10 2014-06-06 1.420 24,348,914 -125,663 0.60% 34,587,000
2014-06-09 2014-06-05 1.434 24,474,577 -583,960 0.61% 35,096,601
2014-06-05 2014-06-03 1.366 25,058,537 -376,986 0.62% 34,239,001
2014-06-04 2014-05-30 1.339 25,435,523 -88,703 0.63% 34,065,899
2014-06-03 2014-05-29 1.299 25,524,226 -14,784 0.63% 33,148,800
2014-05-30 2014-05-28 1.366 25,539,010 +44,351 0.63% 34,895,500
2014-05-29 2014-05-27 1.353 25,494,659 +221,757 0.63% 34,490,001
2014-05-28 2014-05-26 1.380 25,272,902 +103,487 0.63% 34,873,800
2014-05-27 2014-05-23 1.272 25,169,415 +14,784 0.62% 32,007,000
2014-05-26 2014-05-22 1.272 25,154,631 -59,135 0.62% 31,988,200
2014-05-23 2014-05-21 1.285 25,213,766 -7,392 0.62% 32,404,499
2014-05-22 2014-05-20 1.258 25,221,158 -96,095 0.62% 31,731,600
2014-05-21 2014-05-19 1.231 25,317,253 -22,176 0.63% 31,167,500
2014-05-20 2014-05-16 1.245 25,339,429 +369,595 0.63% 31,537,600
2014-05-19 2014-05-15 1.285 24,969,834 +14,784 0.62% 32,091,000
2014-05-16 2014-05-14 1.258 24,955,050 -421,338 0.62% 31,396,800
2014-05-15 2014-05-13 1.177 25,376,388 +1,300,974 0.63% 29,867,100
2014-05-14 2014-05-12 1.177 24,075,414 -369,595 0.60% 28,335,900
2014-05-13 2014-05-09 1.069 24,445,009 -487,865 0.61% 26,125,300
2014-05-12 2014-05-08 1.109 24,932,874 +36,959 0.62% 27,658,600
2014-05-09 2014-05-07 1.177 24,895,915 -229,149 0.62% 29,301,600
2014-05-08 2014-05-05 1.204 25,125,064 +399,163 0.62% 30,251,100
2014-05-07 2014-05-02 1.190 24,725,901 +96,095 0.61% 29,436,000
2014-05-05 2014-04-30 1.190 24,629,806 +59,135 0.61% 29,321,599
2014-05-02 2014-04-29 1.258 24,570,671 +221,757 0.61% 30,913,200
2014-04-30 2014-04-28 1.285 24,348,914 +1,537,515 0.60% 31,293,000
2014-04-29 2014-04-25 1.353 22,811,399 +44,351 0.56% 30,859,999
2014-04-28 2014-04-24 1.353 22,767,048 +340,027 0.56% 30,800,000
2014-04-25 2014-04-23 1.407 22,427,021 -36,959 0.56% 31,553,601
2014-04-24 2014-04-22 1.434 22,463,980 -103,487 0.56% 32,213,400
2014-04-23 2014-04-17 1.312 22,567,467 -88,703 0.56% 29,614,100
2014-04-22 2014-04-16 1.272 22,656,170 +968,339 0.56% 28,811,001
2014-04-17 2014-04-15 1.285 21,687,831 +1,382,285 0.54% 27,873,000
2014-04-16 2014-04-14 1.366 20,305,546 +1,145,745 0.50% 27,744,700
2014-04-15 2014-04-11 1.434 19,159,801 +1,522,731 0.47% 27,475,199
2014-04-14 2014-04-10 1.515 17,637,070 +118,270 0.44% 26,723,200
2014-04-11 2014-04-09 1.529 17,518,800 +44,351 0.43% 26,781,000
2014-04-10 2014-04-08 1.515 17,474,449 -413,946 0.43% 26,476,801
2014-04-09 2014-04-07 1.502 17,888,395 +88,703 0.44% 26,862,000
2014-04-08 2014-04-04 1.569 17,799,692 +110,878 0.44% 27,932,800
2014-04-07 2014-04-03 1.502 17,688,814 +22,176 0.44% 26,562,301
2014-04-04 2014-04-02 1.542 17,666,638 +465,690 0.44% 27,246,000
2014-04-03 2014-04-01 1.556 17,200,948 -443,514 0.43% 26,760,500
2014-04-02 2014-03-31 1.475 17,644,462 +317,851 0.44% 26,018,300
2014-04-01 2014-03-28 1.393 17,326,611 +510,041 0.43% 24,143,201
2014-03-31 2014-03-27 1.353 16,816,570 +4,819,518 0.42% 22,750,001
2014-03-28 2014-03-26 1.583 11,997,052 +266,109 0.33% 18,989,101
2014-03-27 2014-03-25 1.556 11,730,943 +1,448,812 0.33% 18,250,500
2014-03-26 2014-03-24 1.718 10,282,131 +569,176 0.29% 17,665,700
2014-03-25 2014-03-21 1.759 9,712,955 -6,734,020 0.27% 17,082,000
2014-03-24 2014-03-20 1.826 16,446,975 -66,527 0.46% 30,037,501
2014-03-21 2014-03-19 1.799 16,513,502 +517,433 0.46% 29,712,201
2014-03-20 2014-03-18 1.772 15,996,069 -59,135 0.45% 28,348,400
2014-03-19 2014-03-17 1.623 16,055,204 -413,946 0.45% 26,064,000
2014-03-18 2014-03-14 1.583 16,469,150 +909,203 0.46% 26,067,600
2014-03-17 2014-03-13 1.610 15,559,947 +362,203 0.43% 25,049,500
2014-03-14 2014-03-12 1.610 15,197,744 -1,116,176 0.42% 24,466,400
2014-03-13 2014-03-11 1.705 16,313,920 +938,771 0.45% 27,808,199
2014-03-12 2014-03-10 1.772 15,375,149 +946,163 0.43% 27,247,999
2014-03-11 2014-03-07 1.732 14,428,986 +1,264,014 0.40% 24,985,600
2014-03-10 2014-03-06 1.637 13,164,972 -805,717 0.37% 21,550,101
2014-03-07 2014-03-05 1.488 13,970,689 +672,663 0.39% 20,790,001
2014-03-06 2014-03-04 1.515 13,298,026 +1,271,407 0.37% 20,148,800
2014-03-05 2014-03-03 1.353 12,026,619 +73,919 0.33% 16,270,000
2014-03-04 2014-02-28 1.326 11,952,700 +96,094 0.33% 15,846,600
2014-03-03 2014-02-27 1.245 11,856,606 +36,960 0.33% 14,756,801
2014-02-28 2014-02-26 1.245 11,819,646 +51,743 0.33% 14,710,800
2014-02-27 2014-02-25 1.163 11,767,903 +768,758 0.33% 13,691,200
2014-02-26 2014-02-24 1.258 10,999,145 +36,959 0.31% 13,838,400
2014-02-25 2014-02-21 1.272 10,962,186 +66,527 0.31% 13,940,200
2014-02-24 2014-02-20 1.272 10,895,659 +22,176 0.30% 13,855,600
2014-02-21 2014-02-19 1.258 10,873,483 +88,703 0.30% 13,680,300
2014-02-20 2014-02-18 1.312 10,784,780 +192,189 0.30% 14,152,300
2014-02-19 2014-02-17 1.285 10,592,591 -909,203 0.29% 13,613,500
2014-02-18 2014-02-14 1.150 11,501,794 -199,582 0.32% 13,226,000
2014-02-17 2014-02-13 1.109 11,701,376 -22,175 0.33% 12,980,600
2014-02-14 2014-02-12 1.096 11,723,551 -22,176 0.33% 12,846,600
2014-02-12 2014-02-10 1.109 11,745,727 -29,568 0.33% 13,029,800
2014-02-10 2014-02-06 1.123 11,775,295 -399,162 0.33% 13,221,900
2014-02-07 2014-02-05 1.150 12,174,457 +369,595 0.34% 13,999,500
2014-02-06 2014-02-04 1.150 11,804,862 -376,987 0.33% 13,574,500
2014-02-05 2014-01-30 1.123 12,181,849 +155,230 0.34% 13,678,400
2014-02-04 2014-01-28 1.069 12,026,619 -746,582 0.33% 12,853,300
2014-01-29 2014-01-27 0.988 12,773,201 +776,149 0.36% 12,614,400
2014-01-28 2014-01-24 0.988 11,997,052 -59,135 0.33% 11,847,900
2014-01-27 2014-01-23 1.042 12,056,187 +59,135 0.34% 12,558,700
2014-01-24 2014-01-22 1.042 11,997,052 +22,176 0.33% 12,497,100
2014-01-23 2014-01-21 1.123 11,974,876 -214,365 0.33% 13,446,000
2014-01-22 2014-01-20 1.096 12,189,241 +88,703 0.34% 13,356,900
2014-01-21 2014-01-17 1.136 12,100,538 +7,392 0.34% 13,750,800
2014-01-20 2014-01-16 1.136 12,093,146 +495,257 0.34% 13,742,400
2014-01-17 2014-01-15 1.204 11,597,889 -236,541 0.32% 13,964,100
2014-01-16 2014-01-14 1.082 11,834,430 -184,797 0.33% 12,808,000
2014-01-15 2014-01-13 1.082 12,019,227 +73,919 0.33% 13,008,000
2014-01-14 2014-01-10 1.055 11,945,308 +266,108 0.33% 12,604,800
2014-01-13 2014-01-09 0.906 11,679,200 +22,176 0.33% 10,586,000
2014-01-10 2014-01-08 0.947 11,657,024 -2,978,935 0.32% 11,039,000
2014-01-09 2014-01-07 0.812 14,635,959 +29,567 0.41% 11,880,000
2014-01-08 2014-01-06 0.812 14,606,392 -66,527 0.41% 11,856,000
2014-01-07 2014-01-03 0.812 14,672,919 -894,420 0.41% 11,910,000
2014-01-06 2014-01-02 0.744 15,567,339 -22,175 0.43% 11,583,000
2014-01-03 2013-12-31 0.703 15,589,514 -147,838 0.43% 10,966,800
2014-01-02 2013-12-27 0.676 15,737,352 +147,838 0.44% 10,645,000
2013-12-27 2013-12-20 0.703 15,589,514 -73,919 0.43% 10,966,800
2013-12-20 2013-12-18 0.731 15,663,433 -110,879 0.44% 11,442,600
2013-12-18 2013-12-16 0.690 15,774,312 +22,176 0.44% 10,883,400
2013-12-17 2013-12-13 0.690 15,752,136 -36,960 0.44% 10,868,100
2013-12-16 2013-12-12 0.670 15,789,096 +133,055 0.44% 10,573,200
2013-12-13 2013-12-11 0.670 15,656,041 -22,176 0.44% 10,484,100
2013-12-12 2013-12-10 0.690 15,678,217 -73,919 0.44% 10,817,100
2013-12-11 2013-12-09 0.703 15,752,136 -524,825 0.44% 11,081,200
2013-12-10 2013-12-06 0.717 16,276,961 +51,743 0.45% 11,670,600
2013-12-09 2013-12-05 0.703 16,225,218 -288,284 0.45% 11,414,000
2013-12-06 2013-12-04 0.616 16,513,502 +369,595 0.46% 10,164,700
2013-11-28 2013-11-26 0.575 16,143,907 +14,784 0.45% 9,282,000
2013-11-25 2013-11-21 0.575 16,129,123 -66,527 0.45% 9,273,500
2013-11-22 2013-11-20 0.582 16,195,650 +44,351 0.45% 9,421,300
2013-11-11 2013-11-07 0.568 16,151,299 -66,527 0.45% 9,177,000
2013-11-08 2013-11-06 0.561 16,217,826 +147,838 0.45% 9,105,100
2013-11-06 2013-11-04 0.575 16,069,988 +295,676 0.45% 9,239,500
2013-11-05 2013-11-01 0.582 15,774,312 +73,919 0.44% 9,176,200
2013-10-25 2013-10-23 0.595 15,700,393 -73,919 0.44% 9,345,600
2013-10-24 2013-10-22 0.616 15,774,312 -88,703 0.44% 9,709,700
2013-10-23 2013-10-21 0.602 15,863,015 +384,379 0.44% 9,549,700
2013-10-16 2013-10-11 0.629 15,478,636 +125,662 0.43% 9,737,100
2013-10-10 2013-10-08 0.622 15,352,974 -73,919 0.43% 9,554,200
2013-10-04 2013-10-02 0.595 15,426,893 -155,229 0.43% 9,182,800
2013-09-24 2013-09-19 0.609 15,582,122 +73,919 0.43% 9,486,000
2013-09-17 2013-09-13 0.616 15,508,203 +7,391 0.43% 9,545,900
2013-09-11 2013-09-09 0.629 15,500,812 +44,352 0.43% 9,751,050
2013-09-10 2013-09-06 0.643 15,456,460 -118,271 0.43% 9,932,250
2013-09-06 2013-09-04 0.616 15,574,731 +7,392 0.43% 9,586,850
2013-09-05 2013-09-03 0.622 15,567,339 +88,703 0.43% 9,687,600
2013-09-04 2013-09-02 0.616 15,478,636 +14,784 0.43% 9,527,700
2013-09-03 2013-08-30 0.635 15,463,852 +96,095 0.43% 9,815,237
2013-09-02 2013-08-29 0.642 15,367,757 +300,673 0.43% 9,860,268
2013-08-29 2013-08-27 0.642 15,067,084 -246,407 0.43% 9,667,350
2013-08-28 2013-08-26 0.628 15,313,491 +14,494 0.43% 9,614,150
2013-08-27 2013-08-23 0.621 15,298,997 +50,731 0.43% 9,499,500
2013-08-26 2013-08-22 0.635 15,248,266 +130,451 0.43% 9,678,400
2013-08-23 2013-08-21 0.655 15,117,815 +36,237 0.43% 9,908,500
2013-08-22 2013-08-20 0.704 15,081,578 +28,989 0.43% 10,613,100
2013-08-21 2013-08-19 0.718 15,052,589 +14,494 0.43% 10,800,400
2013-08-20 2013-08-16 0.690 15,038,095 +260,902 0.43% 10,375,000
2013-08-19 2013-08-15 0.745 14,777,193 -2,282,891 0.42% 11,010,600
2013-08-15 2013-08-12 0.704 17,060,084 -7,248 0.48% 12,005,400
2013-08-13 2013-08-09 0.655 17,067,332 -21,741 0.48% 11,186,250
2013-08-06 2013-08-02 0.607 17,089,073 -36,237 0.49% 10,375,200
2013-07-23 2013-07-19 0.642 17,125,310 -14,494 0.49% 10,987,950
2013-07-22 2013-07-18 0.662 17,139,804 -65,226 0.49% 11,352,000
2013-07-18 2013-07-16 0.676 17,205,030 +94,215 0.49% 11,632,600
2013-07-17 2013-07-15 0.683 17,110,815 +57,978 0.49% 11,686,950
2013-07-02 2013-06-27 0.679 17,052,837 +57,978 0.48% 11,584,000
2013-06-28 2013-06-26 0.701 16,994,859 +424,872 0.48% 11,905,385
2013-06-21 2013-06-19 0.736 16,569,987 +70,660 0.48% 12,194,000
2013-06-19 2013-06-17 0.736 16,499,327 -56,528 0.48% 12,142,000
2013-06-17 2013-06-13 0.736 16,555,855 -56,529 0.48% 12,183,600
2013-06-13 2013-06-10 0.736 16,612,384 -84,793 0.48% 12,225,200
2013-06-11 2013-06-07 0.750 16,697,177 +84,793 0.49% 12,523,900
2013-06-07 2013-06-05 0.736 16,612,384 +14,132 0.48% 12,225,200
2013-06-05 2013-06-03 0.778 16,598,252 +14,132 0.48% 12,919,500
2013-05-31 2013-05-29 0.778 16,584,120 -21,198 0.48% 12,908,500
2013-05-28 2013-05-24 0.807 16,605,318 -325,040 0.48% 13,395,000
2013-05-27 2013-05-23 0.750 16,930,358 +98,925 0.49% 12,698,800
2013-05-24 2013-05-22 0.793 16,831,433 -332,106 0.49% 13,339,200
2013-05-23 2013-05-21 0.835 17,163,539 -1,900,779 0.50% 14,331,100
2013-05-22 2013-05-20 0.750 19,064,318 -374,503 0.56% 14,299,400
2013-05-21 2013-05-16 0.722 19,438,821 -42,397 0.58% 14,030,100
2013-05-20 2013-05-15 0.722 19,481,218 -240,247 0.58% 14,060,700
2013-05-16 2013-05-14 0.658 19,721,465 -70,661 0.59% 12,978,150
2013-05-10 2013-05-08 0.658 19,792,126 +84,793 0.59% 13,024,650
2013-05-09 2013-05-07 0.679 19,707,333 +56,529 0.59% 13,387,200
2013-05-08 2013-05-06 0.679 19,650,804 -141,322 0.58% 13,348,800
2013-05-07 2013-05-03 0.686 19,792,126 +56,529 0.59% 13,584,850
2013-05-06 2013-05-02 0.679 19,735,597 -70,661 0.59% 13,406,400
2013-05-02 2013-04-29 0.672 19,806,258 +42,397 0.59% 13,314,250
2013-04-30 2013-04-26 0.651 19,763,861 -56,529 0.59% 12,866,200
2013-04-26 2013-04-24 0.651 19,820,390 -353,305 0.59% 12,903,000
2013-04-22 2013-04-18 0.594 20,173,695 -183,718 0.60% 11,991,000
2013-04-19 2013-04-17 0.609 20,357,413 +91,859 0.60% 12,388,300
2013-04-18 2013-04-16 0.623 20,265,554 +63,595 0.60% 12,619,200
2013-04-17 2013-04-15 0.616 20,201,959 +579,419 0.60% 12,436,650
2013-04-16 2013-04-12 0.517 19,622,540 +134,256 0.58% 10,136,050
2013-04-15 2013-04-11 0.495 19,488,284 +282,644 0.58% 9,653,000
2013-04-09 2013-04-05 0.566 19,205,640 -56,529 0.57% 10,872,000
2013-04-08 2013-04-03 0.623 19,262,169 +21,199 0.57% 11,994,400
2013-04-05 2013-04-02 0.686 19,240,970 +607,683 0.57% 13,206,550
2013-03-25 2013-03-21 0.764 18,633,287 -21,198 0.55% 14,239,800
2013-03-22 2013-03-20 0.750 18,654,485 -77,727 0.55% 13,992,000
2013-03-21 2013-03-19 0.722 18,732,212 +240,247 0.56% 13,520,100
2013-03-20 2013-03-18 0.736 18,491,965 +190,785 0.55% 13,608,400
2013-03-19 2013-03-15 0.778 18,301,180 +374,503 0.54% 14,245,000
2013-03-18 2013-03-14 0.807 17,926,677 -42,397 0.53% 14,460,900
2013-03-14 2013-03-12 0.793 17,969,074 +35,331 0.53% 14,240,800
2013-03-13 2013-03-11 0.793 17,933,743 -141,322 0.53% 14,212,800
2013-03-12 2013-03-08 0.807 18,075,065 -28,265 0.54% 14,580,600
2013-03-08 2013-03-06 0.835 18,103,330 -105,991 0.54% 15,115,800
2013-03-07 2013-03-05 0.778 18,209,321 +91,859 0.54% 14,173,500
2013-03-06 2013-03-04 0.778 18,117,462 +197,851 0.54% 14,102,000
2013-03-04 2013-02-28 0.793 17,919,611 -141,322 0.53% 14,201,600
2013-03-01 2013-02-27 0.764 18,060,933 +176,652 0.54% 13,802,400
2013-02-28 2013-02-26 0.736 17,884,281 +183,719 0.53% 13,161,200
2013-02-27 2013-02-25 0.807 17,700,562 -551,156 0.53% 14,278,500
2013-02-26 2013-02-22 0.807 18,251,718 -537,023 0.54% 14,723,100
2013-02-25 2013-02-21 0.863 18,788,741 +113,058 0.56% 16,219,900
2013-02-22 2013-02-20 0.849 18,675,683 -28,264 0.55% 15,858,000
2013-02-21 2013-02-19 0.778 18,703,947 +169,586 0.56% 14,558,500
2013-02-20 2013-02-18 0.778 18,534,361 -1,448,549 0.55% 14,426,500
2013-02-19 2013-02-15 0.722 19,982,910 -367,437 0.59% 14,422,800
2013-02-18 2013-02-14 0.665 20,350,347 +7,066 0.60% 13,536,000
2013-02-08 2013-02-06 0.686 20,343,281 -155,454 0.60% 13,963,150
2013-02-07 2013-02-05 0.644 20,498,735 -261,445 0.61% 13,199,550
2013-02-06 2013-02-04 0.616 20,760,180 -890,328 0.62% 12,780,300
2013-02-04 2013-01-31 0.573 21,650,508 +211,983 0.64% 12,409,200
2013-01-29 2013-01-25 0.573 21,438,525 +105,991 0.64% 12,287,700
2013-01-28 2013-01-24 0.573 21,332,534 +21,198 0.63% 12,226,950
2013-01-25 2013-01-23 0.580 21,311,336 +70,661 0.63% 12,365,600
2013-01-18 2013-01-16 0.594 21,240,675 -28,264 0.63% 12,625,200
2013-01-17 2013-01-15 0.594 21,268,939 +28,264 0.63% 12,642,000
2013-01-15 2013-01-11 0.594 21,240,675 -544,089 0.63% 12,625,200
2013-01-14 2013-01-10 0.616 21,784,764 +98,925 0.65% 13,411,050
2013-01-11 2013-01-09 0.609 21,685,839 -35,330 0.64% 13,196,700
2013-01-09 2013-01-07 0.566 21,721,169 +28,264 0.65% 12,296,000
2013-01-04 2013-01-02 0.566 21,692,905 -14,132 0.64% 12,280,000
2013-01-03 2012-12-31 0.552 21,707,037 +63,595 0.64% 11,980,800
2013-01-02 2012-12-27 0.552 21,643,442 +70,661 0.64% 11,945,700
2012-12-28 2012-12-24 0.559 21,572,781 -21,198 0.64% 12,059,350
2012-12-20 2012-12-18 0.524 21,593,979 +21,198 0.64% 11,307,200
2012-12-19 2012-12-17 0.509 21,572,781 -49,463 0.64% 10,990,800
2012-12-18 2012-12-14 0.474 21,622,244 +49,463 0.64% 10,251,000
2012-11-23 2012-11-21 0.467 21,572,781 -49,463 0.64% 10,074,900
2012-11-15 2012-11-13 0.453 21,622,244 -28,264 0.64% 9,792,000
2012-11-14 2012-11-12 0.460 21,650,508 -113,058 0.64% 9,958,000
2012-11-08 2012-11-06 0.460 21,763,566 -14,132 0.65% 10,010,000
2012-11-05 2012-11-01 0.439 21,777,698 -56,529 0.65% 9,554,200
2012-11-01 2012-10-30 0.439 21,834,227 +409,834 0.65% 9,579,000
2012-10-30 2012-10-26 0.453 21,424,393 +247,313 0.64% 9,702,400
2012-10-24 2012-10-19 0.446 21,177,080 -233,181 0.63% 9,440,550
2012-10-22 2012-10-18 0.446 21,410,261 -727,808 0.64% 9,544,500
2012-10-17 2012-10-15 0.453 22,138,069 +176,653 0.66% 10,025,600
2012-10-16 2012-10-12 0.453 21,961,416 -70,661 0.65% 9,945,600
2012-10-15 2012-10-11 0.453 22,032,077 -70,661 0.65% 9,977,600
2012-10-10 2012-10-08 0.417 22,102,738 +1,130,575 0.66% 9,227,600
2012-10-09 2012-10-05 0.425 20,972,163 -7,066 0.62% 8,904,000
2012-10-04 2012-09-28 0.417 20,979,229 +706,609 0.62% 8,758,550
2012-09-27 2012-09-25 0.410 20,272,620 +296,776 0.60% 8,320,100
2012-09-26 2012-09-24 0.410 19,975,844 +353,304 0.59% 8,198,300
2012-09-25 2012-09-21 0.410 19,622,540 +14,133 0.58% 8,053,300
2012-08-28 2012-08-24 0.394 19,608,407 +580,990 0.58% 7,721,279
2012-06-06 2012-06-04 0.416 19,027,417 +691,906 0.59% 7,919,222
2012-05-21 2012-05-17 0.416 18,335,511 -165,185 0.59% 7,631,250
2012-05-14 2012-05-10 0.469 18,500,696 +26,429 0.60% 8,680,000
2012-05-11 2012-05-09 0.484 18,474,267 -52,859 0.60% 8,947,200
2012-04-11 2012-04-05 0.469 18,527,126 -66,074 0.60% 8,692,400
2012-04-05 2012-04-02 0.462 18,593,200 -66,074 0.60% 8,582,700
2012-04-02 2012-03-29 0.469 18,659,274 +66,074 0.60% 8,754,400
2012-03-30 2012-03-28 0.477 18,593,200 +39,645 0.60% 8,864,100
2012-03-28 2012-03-26 0.484 18,553,555 -198,222 0.60% 8,985,600
2012-03-27 2012-03-23 0.484 18,751,777 -26,430 0.61% 9,081,600
2012-03-26 2012-03-22 0.507 18,778,207 +59,467 0.61% 9,520,700
2012-03-23 2012-03-21 0.515 18,718,740 -132,148 0.60% 9,632,200
2012-03-22 2012-03-20 0.530 18,850,888 +151,970 0.61% 9,985,500
2012-03-21 2012-03-19 0.545 18,698,918 -19,822 0.60% 10,188,000
2012-03-20 2012-03-16 0.537 18,718,740 -270,903 0.60% 10,057,150
2012-03-19 2012-03-15 0.507 18,989,643 +132,148 0.61% 9,627,900
2012-03-16 2012-03-14 0.484 18,857,495 -237,866 0.61% 9,132,800
2012-03-14 2012-03-12 0.477 19,095,361 +198,221 0.62% 9,103,500
2012-03-05 2012-03-01 0.469 18,897,140 +39,645 0.61% 8,866,000
2012-03-02 2012-02-29 0.462 18,857,495 -185,007 0.61% 8,704,700
2012-03-01 2012-02-28 0.431 19,042,502 +33,037 0.62% 8,213,700
2012-02-29 2012-02-27 0.424 19,009,465 -132,148 0.61% 8,055,600
2012-02-27 2012-02-23 0.454 19,141,613 -198,222 0.62% 8,691,000
2012-02-24 2012-02-22 0.401 19,339,835 -132,148 0.63% 7,756,550
2012-02-21 2012-02-17 0.386 19,471,983 -26,429 0.63% 7,514,850
2012-02-15 2012-02-13 0.386 19,498,412 -33,037 0.63% 7,525,050
2012-02-13 2012-02-09 0.386 19,531,449 -614,488 0.63% 7,537,800
2012-02-09 2012-02-07 0.348 20,145,937 -85,896 0.65% 7,012,700
2012-02-08 2012-02-06 0.350 20,231,833 +92,504 0.65% 7,073,220
2012-02-06 2012-02-02 0.338 20,139,329 +132,148 0.65% 6,797,040
2012-01-30 2012-01-26 0.336 20,007,181 -33,037 0.65% 6,722,160
2012-01-26 2012-01-19 0.336 20,040,218 -6,608 0.65% 6,733,260
2012-01-19 2012-01-17 0.333 20,046,826 -66,074 0.65% 6,674,800
2012-01-05 2012-01-03 0.325 20,112,900 +66,074 0.65% 6,544,600
2011-12-30 2011-12-28 0.325 20,046,826 +85,896 0.65% 6,523,100
2011-12-13 2011-12-09 0.334 19,960,930 -6,607 0.65% 6,676,410
2011-12-02 2011-11-30 0.325 19,967,537 -66,074 0.65% 6,497,300
2011-12-01 2011-11-29 0.333 20,033,611 +6,607 0.65% 6,670,400
2011-11-29 2011-11-25 0.322 20,027,004 +13,215 0.65% 6,456,030
2011-11-25 2011-11-23 0.319 20,013,789 +92,504 0.65% 6,391,190
2011-11-24 2011-11-22 0.327 19,921,285 +26,429 0.64% 6,512,400
2011-11-23 2011-11-21 0.334 19,894,856 +264,296 0.64% 6,654,310
2011-11-16 2011-11-14 0.336 19,630,560 +185,007 0.64% 6,595,620
2011-11-14 2011-11-10 0.330 19,445,553 +132,148 0.63% 6,415,740
2011-11-01 2011-10-28 0.378 19,313,405 -396,444 0.62% 7,307,500
2011-10-19 2011-10-17 0.322 19,709,849 -33,037 0.64% 6,353,790
2011-09-26 2011-09-22 0.315 19,742,886 +792,887 0.64% 6,215,040
2011-09-22 2011-09-20 0.338 18,949,999 +66,074 0.61% 6,395,640
2011-09-21 2011-09-19 0.363 18,883,925 +132,148 0.61% 6,859,200
2011-09-15 2011-09-12 0.397 18,751,777 +726,813 0.61% 7,441,167
2011-09-14 2011-09-09 0.412 18,024,964 +494,803 0.58% 7,433,250
2011-09-05 2011-09-01 0.428 17,530,161 -44,982 0.58% 7,502,000
2011-09-01 2011-08-30 0.412 17,575,143 -12,852 0.58% 7,247,750
2011-08-31 2011-08-29 0.397 17,587,995 +25,704 0.59% 6,979,350
2011-08-26 2011-08-24 0.389 17,562,291 +25,704 0.58% 6,832,500
2011-08-25 2011-08-23 0.386 17,536,587 +231,336 0.58% 6,767,920
2011-08-23 2011-08-19 0.397 17,305,251 +128,521 0.58% 6,867,150
2011-08-18 2011-08-16 0.436 17,176,730 -192,781 0.57% 7,484,400
2011-08-17 2011-08-15 0.420 17,369,511 +64,260 0.58% 7,298,100
2011-08-16 2011-08-12 0.389 17,305,251 -25,704 0.58% 6,732,500
2011-08-12 2011-08-10 0.387 17,330,955 +25,704 0.58% 6,715,530
2011-08-11 2011-08-09 0.389 17,305,251 +128,521 0.58% 6,732,500
2011-08-10 2011-08-08 0.420 17,176,730 +257,040 0.57% 7,217,100
2011-08-09 2011-08-05 0.451 16,919,690 +790,400 0.56% 7,635,700
2011-08-05 2011-08-03 0.490 16,129,290 +642,601 0.54% 7,906,500
2011-08-02 2011-07-29 0.514 15,486,689 +96,390 0.52% 7,953,000
2011-07-14 2011-07-12 0.537 15,390,299 -32,130 0.51% 8,262,750
2011-07-13 2011-07-11 0.545 15,422,429 -584,767 0.51% 8,400,000
2011-07-11 2011-07-07 0.576 16,007,196 +70,686 0.53% 9,216,700
2011-07-08 2011-07-06 0.552 15,936,510 -12,852 0.53% 8,804,000
2011-06-29 2011-06-27 0.537 15,949,362 +38,556 0.53% 8,562,900
2011-06-28 2011-06-24 0.498 15,910,806 +6,426 0.53% 7,923,200
2011-06-27 2011-06-23 0.506 15,904,380 +64,260 0.53% 8,043,750
2011-06-24 2011-06-22 0.514 15,840,120 +70,686 0.53% 8,134,500
2011-06-21 2011-06-17 0.560 15,769,434 +25,704 0.52% 8,834,400
2011-06-20 2011-06-16 0.576 15,743,730 +347,005 0.52% 9,065,000
2011-06-15 2011-06-13 0.568 15,396,725 -64,260 0.51% 8,745,400
2011-06-10 2011-06-08 0.591 15,460,985 +19,278 0.51% 9,142,800
2011-06-08 2011-06-03 0.591 15,441,707 +12,852 0.51% 9,131,400
2011-06-01 2011-05-30 0.607 15,428,855 -19,278 0.51% 9,363,900
2011-05-27 2011-05-25 0.599 15,448,133 -12,852 0.51% 9,255,400
2011-05-26 2011-05-24 0.622 15,460,985 -64,260 0.51% 9,624,000
2011-05-25 2011-05-23 0.649 15,525,245 -417,691 0.52% 10,083,572
2011-05-24 2011-05-20 0.674 15,942,936 +447,441 0.53% 10,738,374
2011-05-23 2011-05-19 0.690 15,495,495 -24,943 0.53% 10,685,500
2011-05-20 2011-05-18 0.682 15,520,438 +623,562 0.53% 10,578,250
2011-05-19 2011-05-17 0.698 14,896,876 -1,016,405 0.51% 10,392,150
2011-05-18 2011-05-16 0.674 15,913,281 -93,534 0.55% 10,718,400
2011-05-17 2011-05-13 0.641 16,006,815 -124,713 0.55% 10,268,000
2011-05-16 2011-05-12 0.641 16,131,528 -49,885 0.55% 10,348,000
2011-05-13 2011-05-11 0.633 16,181,413 +74,828 0.55% 10,250,250
2011-05-11 2011-05-06 0.609 16,106,585 -62,356 0.55% 9,815,400
2011-05-06 2011-05-04 0.609 16,168,941 +87,298 0.55% 9,853,400
2011-05-05 2011-05-03 0.617 16,081,643 +62,356 0.55% 9,929,150
2011-05-04 2011-04-29 0.617 16,019,287 +62,357 0.55% 9,890,650
2011-05-03 2011-04-28 0.633 15,956,930 +62,356 0.55% 10,108,050
2011-04-29 2011-04-27 0.633 15,894,574 -187,069 0.55% 10,068,550
2011-04-26 2011-04-20 0.625 16,081,643 -311,780 0.55% 10,058,100
2011-04-21 2011-04-19 0.625 16,393,423 +299,309 0.56% 10,253,100
2011-04-20 2011-04-18 0.625 16,094,114 +218,246 0.55% 10,065,900
2011-04-19 2011-04-15 0.641 15,875,868 +561,206 0.54% 10,184,000
2011-04-18 2011-04-14 0.666 15,314,662 -841,808 0.53% 10,192,400
2011-04-15 2011-04-13 0.617 16,156,470 -623,561 0.55% 9,975,350
2011-04-14 2011-04-12 0.625 16,780,031 -137,184 0.58% 10,494,900
2011-04-13 2011-04-11 0.625 16,917,215 -81,063 0.58% 10,580,700
2011-04-11 2011-04-07 0.633 16,998,278 +18,707 0.58% 10,767,700
2011-04-07 2011-04-04 0.625 16,979,571 -31,178 0.58% 10,619,700
2011-04-01 2011-03-30 0.633 17,010,749 -18,707 0.58% 10,775,600
2011-03-31 2011-03-29 0.641 17,029,456 +12,472 0.58% 10,924,000
2011-03-29 2011-03-25 0.641 17,016,984 -162,126 0.58% 10,916,000
2011-03-28 2011-03-24 0.649 17,179,110 -49,885 0.59% 11,157,750
2011-03-25 2011-03-23 0.641 17,228,995 -367,901 0.59% 11,052,000
2011-03-24 2011-03-22 0.641 17,596,896 +1,552,667 0.60% 11,288,000
2011-03-23 2011-03-21 0.682 16,044,229 -760,745 0.55% 10,935,250
2011-03-22 2011-03-18 0.690 16,804,974 +93,534 0.58% 11,588,500
2011-03-21 2011-03-17 0.682 16,711,440 +910,400 0.57% 11,390,000
2011-03-18 2011-03-16 0.746 15,801,040 -579,912 0.54% 11,783,100
2011-03-17 2011-03-15 0.730 16,380,952 +598,619 0.56% 11,952,850
2011-03-16 2011-03-14 0.754 15,782,333 -31,178 0.54% 11,895,700
2011-03-14 2011-03-10 0.762 15,813,511 -24,943 0.54% 12,046,000
2011-03-11 2011-03-09 0.754 15,838,454 -62,356 0.54% 11,938,000
2011-03-10 2011-03-08 0.754 15,900,810 +87,299 0.55% 11,985,000
2011-03-09 2011-03-07 0.730 15,813,511 +6,235 0.54% 11,538,800
2011-03-08 2011-03-04 0.730 15,807,276 +249,425 0.54% 11,534,250
2011-03-07 2011-03-03 0.730 15,557,851 -6,522,450 0.53% 11,352,250
2011-03-04 2011-03-02 0.690 22,080,301 -617,326 0.76% 15,226,300
2011-03-02 2011-02-28 0.714 22,697,627 -124,712 0.78% 16,198,000
2011-03-01 2011-02-25 0.706 22,822,339 +218,246 0.78% 16,104,000
2011-02-28 2011-02-24 0.682 22,604,093 +623,562 0.78% 15,406,250
2011-02-25 2011-02-23 0.722 21,980,531 -12,472 0.75% 15,862,500
2011-02-24 2011-02-22 0.730 21,993,003 -31,178 0.75% 16,047,850
2011-02-23 2011-02-21 0.762 22,024,181 +12,472 0.76% 16,777,000
2011-02-18 2011-02-16 0.722 22,011,709 +623,561 0.76% 15,885,000
2011-02-17 2011-02-15 0.730 21,388,148 +18,707 0.73% 15,606,500
2011-02-16 2011-02-14 0.738 21,369,441 +130,947 0.73% 15,764,200
2011-02-14 2011-02-10 0.738 21,238,494 -112,241 0.73% 15,667,600
2011-02-08 2011-02-02 0.778 21,350,735 +18,707 0.73% 16,606,400
2011-01-31 2011-01-27 0.738 21,332,028 +12,471 0.73% 15,736,600
2011-01-28 2011-01-26 0.730 21,319,557 +748,274 0.73% 15,556,450
2011-01-27 2011-01-25 0.754 20,571,283 +62,356 0.71% 15,505,300
2011-01-26 2011-01-24 0.770 20,508,927 +542,498 0.71% 15,787,200
2011-01-21 2011-01-19 0.770 19,966,429 +74,828 0.69% 15,369,600
2011-01-20 2011-01-18 0.786 19,891,601 +417,785 0.68% 15,631,000
2011-01-19 2011-01-17 0.794 19,473,816 +24,943 0.67% 15,458,850
2011-01-18 2011-01-14 0.786 19,448,873 +62,356 0.67% 15,283,100
2011-01-12 2011-01-10 0.818 19,386,517 -305,545 0.67% 15,855,900
2011-01-11 2011-01-07 0.738 19,692,062 -6,236 0.68% 14,526,800
2011-01-10 2011-01-06 0.714 19,698,298 -174,597 0.68% 14,057,550
2011-01-07 2011-01-05 0.682 19,872,895 -417,786 0.69% 13,544,750
2011-01-06 2011-01-04 0.698 20,290,681 +62,356 0.71% 14,154,900
2011-01-05 2011-01-03 0.698 20,228,325 -717,095 0.70% 14,111,400
2011-01-04 2010-12-31 0.649 20,945,420 +74,827 0.73% 13,603,950
2011-01-03 2010-12-29 0.666 20,870,593 +685,918 0.73% 13,890,050
2010-12-30 2010-12-28 0.674 20,184,675 +124,712 0.70% 13,595,400
2010-12-28 2010-12-22 0.641 20,059,963 +374,137 0.70% 12,868,000
2010-12-23 2010-12-21 0.641 19,685,826 +623,561 0.69% 12,628,000
2010-12-20 2010-12-16 0.649 19,062,265 +31,178 0.67% 12,380,850
2010-12-16 2010-12-14 0.722 19,031,087 -68,592 0.67% 13,734,000
2010-12-15 2010-12-13 0.722 19,099,679 -137,183 0.67% 13,783,500
2010-12-14 2010-12-10 0.722 19,236,862 -623,561 0.68% 13,882,500
2010-12-13 2010-12-09 0.674 19,860,423 -448,964 0.70% 13,377,000
2010-12-10 2010-12-08 0.649 20,309,387 -305,545 0.72% 13,190,850
2010-12-09 2010-12-07 0.658 20,614,932 -18,707 0.73% 13,554,600
2010-12-08 2010-12-06 0.625 20,633,639 +18,707 0.73% 12,905,100
2010-12-06 2010-12-02 0.585 20,614,932 +31,178 0.73% 12,066,900
2010-12-03 2010-12-01 0.561 20,583,754 -62,357 0.73% 11,553,500
2010-12-02 2010-11-30 0.545 20,646,111 -374,136 0.73% 11,257,400
2010-11-30 2010-11-26 0.545 21,020,247 -62,356 0.75% 11,461,400
2010-11-23 2010-11-19 0.601 21,082,603 -561,205 0.75% 12,678,750
2010-11-18 2010-11-16 0.601 21,643,808 +6,198,198 0.77% 13,016,250
2010-11-16 2010-11-12 0.609 15,445,610 -212,011 0.55% 9,412,600
2010-11-12 2010-11-10 0.593 15,657,621 +374,137 0.56% 9,290,700
2010-11-11 2010-11-09 0.561 15,283,484 +187,068 0.55% 8,578,500
2010-11-05 2010-11-03 0.553 15,096,416 -311,781 0.54% 8,352,450
2010-11-03 2010-11-01 0.569 15,408,197 -81,063 0.55% 8,772,050
2010-11-02 2010-10-29 0.553 15,489,260 -392,843 0.56% 8,569,800
2010-11-01 2010-10-28 0.545 15,882,103 -187,068 0.57% 8,659,800
2010-10-28 2010-10-26 0.513 16,069,171 +124,712 0.58% 8,246,400
2010-10-27 2010-10-25 0.513 15,944,459 -31,178 0.57% 8,182,400
2010-10-22 2010-10-20 0.505 15,975,637 +18,707 0.57% 8,070,300
2010-10-21 2010-10-19 0.513 15,956,930 +62,356 0.57% 8,188,800
2010-10-19 2010-10-15 0.505 15,894,574 -187,069 0.57% 8,029,350
2010-10-18 2010-10-14 0.513 16,081,643 -311,780 0.58% 8,252,800
2010-10-05 2010-09-30 0.521 16,393,423 -62,356 0.59% 8,544,250
2010-09-29 2010-09-27 0.521 16,455,779 +62,356 0.59% 8,576,750
2010-09-17 2010-09-15 0.489 16,393,423 -6,236 0.59% 8,018,450
2010-09-15 2010-09-13 0.497 16,399,659 -93,534 0.59% 8,153,000
2010-09-03 2010-09-01 0.491 16,493,193 +324,456 0.59% 8,094,231
2010-09-01 2010-08-30 0.491 16,168,737 -556,278 0.59% 7,935,000
2010-08-31 2010-08-27 0.466 16,725,015 +122,259 0.61% 7,797,600
2010-08-27 2010-08-25 0.483 16,602,756 -1,222,589 0.61% 8,012,200
2010-08-26 2010-08-24 0.491 17,825,345 +122,259 0.65% 8,748,000
2010-08-25 2010-08-23 0.523 17,703,086 +1,100,330 0.65% 9,267,200
2010-08-20 2010-08-18 0.491 16,602,756 +122,259 0.61% 8,148,000
2010-08-19 2010-08-17 0.499 16,480,497 +495,148 0.60% 8,222,800
2010-08-16 2010-08-12 0.491 15,985,349 -48,903 0.59% 7,845,000
2010-08-11 2010-08-09 0.491 16,034,252 -61,130 0.59% 7,869,000
2010-08-10 2010-08-06 0.491 16,095,382 -30,564 0.59% 7,899,000
2010-08-05 2010-08-03 0.499 16,125,946 +61,129 0.59% 8,045,900
2010-08-02 2010-07-29 0.491 16,064,817 -183,388 0.59% 7,884,000
2010-07-05 2010-06-30 0.458 16,248,205 -61,130 0.60% 7,442,400
2010-06-24 2010-06-22 0.474 16,309,335 -140,597 0.60% 7,737,200
2010-06-11 2010-06-09 0.466 16,449,932 +305,647 0.60% 7,669,350
2010-06-09 2010-06-07 0.466 16,144,285 -6,113 0.59% 7,526,850
2010-06-07 2010-06-03 0.458 16,150,398 -305,647 0.59% 7,397,600
2010-06-03 2010-06-01 0.442 16,456,045 -550,165 0.60% 7,268,400
2010-06-01 2010-05-28 0.458 17,006,210 -427,906 0.62% 7,789,600
2010-05-31 2010-05-27 0.442 17,434,116 +183,388 0.64% 7,700,400
2010-05-28 2010-05-26 0.434 17,250,728 -36,678 0.63% 7,478,300
2010-05-27 2010-05-25 0.425 17,287,406 +158,937 0.63% 7,352,800
2010-05-25 2010-05-20 0.442 17,128,469 +611,294 0.63% 7,565,400
2010-05-20 2010-05-18 0.499 16,517,175 +284,779 0.61% 8,248,211
2010-05-19 2010-05-17 0.491 16,232,396 +228,287 0.61% 7,970,900
2010-05-18 2010-05-14 0.508 16,004,109 +180,227 0.60% 8,125,200
2010-05-14 2010-05-12 0.508 15,823,882 +168,211 0.59% 8,033,700
2010-05-12 2010-05-10 0.541 15,655,671 -12,015 0.58% 8,469,500
2010-05-11 2010-05-07 0.533 15,667,686 +114,143 0.58% 8,345,600
2010-05-10 2010-05-06 0.541 15,553,543 -6,007 0.58% 8,414,250
2010-05-07 2010-05-05 0.574 15,559,550 +132,166 0.58% 8,935,500
2010-05-06 2010-05-04 0.583 15,427,384 +300,377 0.58% 8,988,000
2010-05-04 2010-04-30 0.591 15,127,007 -126,158 0.56% 8,938,900
2010-05-03 2010-04-29 0.574 15,253,165 +36,045 0.57% 8,759,550
2010-04-29 2010-04-27 0.591 15,217,120 -30,038 0.57% 8,992,150
2010-04-28 2010-04-26 0.608 15,247,158 +540,680 0.57% 9,263,700
2010-04-27 2010-04-23 0.616 14,706,478 +342,430 0.55% 9,057,600
2010-04-26 2010-04-22 0.608 14,364,048 -588,740 0.54% 8,727,150
2010-04-23 2010-04-21 0.608 14,952,788 -438,551 0.56% 9,084,850
2010-04-22 2010-04-20 0.616 15,391,339 -120,151 0.57% 9,479,400
2010-04-20 2010-04-16 0.599 15,511,490 -390,491 0.58% 9,295,200
2010-04-19 2010-04-15 0.599 15,901,981 +60,076 0.59% 9,529,200
2010-04-15 2010-04-13 0.583 15,841,905 +420,528 0.59% 9,229,500
2010-04-13 2010-04-09 0.599 15,421,377 +120,151 0.57% 9,241,200
2010-04-09 2010-04-07 0.633 15,301,226 +168,212 0.57% 9,678,600
2010-04-08 2010-04-01 0.608 15,133,014 -24,031 0.56% 9,194,350
2010-04-07 2010-03-31 0.599 15,157,045 -2,487,125 0.56% 9,082,800
2010-03-31 2010-03-29 0.566 17,644,170 +624,785 0.66% 9,985,800
2010-03-30 2010-03-26 0.558 17,019,385 -96,120 0.63% 9,490,550
2010-03-29 2010-03-25 0.541 17,115,505 +60,075 0.64% 9,259,250
2010-03-26 2010-03-24 0.549 17,055,430 -60,075 0.64% 9,368,700
2010-03-25 2010-03-23 0.558 17,115,505 -42,053 0.64% 9,544,150
2010-03-24 2010-03-22 0.566 17,157,558 +126,158 0.64% 9,710,400
2010-03-23 2010-03-19 0.549 17,031,400 +6,008 0.63% 9,355,500
2010-03-19 2010-03-17 0.533 17,025,392 +120,151 0.63% 9,068,800
2010-03-16 2010-03-12 0.533 16,905,241 +60,075 0.63% 9,004,800
2010-03-12 2010-03-10 0.524 16,845,166 -570,717 0.63% 8,832,600
2010-03-11 2010-03-09 0.524 17,415,883 +90,113 0.65% 9,131,850
2010-03-09 2010-03-05 0.541 17,325,770 +102,129 0.65% 9,373,000
2010-03-08 2010-03-04 0.533 17,223,641 +90,113 0.64% 9,174,400
2010-03-05 2010-03-03 0.541 17,133,528 +36,045 0.64% 9,269,000
2010-03-04 2010-03-02 0.549 17,097,483 +96,121 0.64% 9,391,800
2010-03-03 2010-03-01 0.549 17,001,362 +180,226 0.63% 9,339,000
2010-03-02 2010-02-26 0.541 16,821,136 +60,076 0.63% 9,100,000
2010-03-01 2010-02-25 0.558 16,761,060 +30,038 0.62% 9,346,500
2010-02-26 2010-02-24 0.541 16,731,022 +60,075 0.62% 9,051,250
2010-02-25 2010-02-23 0.533 16,670,947 -300,377 0.62% 8,880,000
2010-02-18 2010-02-12 0.508 16,971,324 +120,151 0.63% 8,616,250
2010-02-17 2010-02-11 0.508 16,851,173 +300,377 0.63% 8,555,250
2010-02-12 2010-02-10 0.499 16,550,796 -24,030 0.62% 8,265,000
2010-02-11 2010-02-09 0.483 16,574,826 +24,030 0.62% 8,001,100
2010-02-10 2010-02-08 0.483 16,550,796 +120,151 0.62% 7,989,500
2010-02-04 2010-02-02 0.524 16,430,645 -546,687 0.61% 8,615,250
2010-02-03 2010-02-01 0.466 16,977,332 -120,151 0.63% 7,912,800
2010-02-02 2010-01-29 0.433 17,097,483 +2,985,752 0.64% 7,399,600
2010-02-01 2010-01-28 0.458 14,111,731 +60,075 0.53% 6,459,750
2010-01-29 2010-01-27 0.466 14,051,656 +270,340 0.52% 6,549,200
2010-01-28 2010-01-26 0.483 13,781,316 +150,189 0.51% 6,652,600
2010-01-27 2010-01-25 0.516 13,631,127 -600,755 0.51% 7,033,900
2010-01-26 2010-01-22 0.533 14,231,882 +90,113 0.55% 7,580,800
2010-01-25 2010-01-21 0.558 14,141,769 +66,083 0.55% 7,885,900
2010-01-22 2010-01-20 0.583 14,075,686 -168,211 0.54% 8,200,500
2010-01-21 2010-01-19 0.608 14,243,897 -4,601,782 0.55% 8,654,150
2010-01-20 2010-01-18 0.583 18,845,679 -24,793,153 0.73% 10,979,500
2010-01-19 2010-01-15 0.491 43,638,832 +1,009,269 1.69% 21,428,800
2010-01-18 2010-01-14 0.458 42,629,563 +192,241 1.65% 19,514,000
2010-01-14 2010-01-12 0.458 42,437,322 +90,113 1.64% 19,426,000
2010-01-12 2010-01-08 0.474 42,347,209 -60,075 1.64% 20,089,650
2010-01-11 2010-01-07 0.483 42,407,284 -720,906 1.64% 20,471,100
2010-01-08 2010-01-06 0.491 43,128,190 -258,325 1.67% 21,178,050
2010-01-07 2010-01-05 0.433 43,386,515 -1,219,532 1.68% 18,777,200
2010-01-06 2010-01-04 0.433 44,606,047 -961,208 1.72% 19,305,000
2009-12-30 2009-12-28 0.416 45,567,255 +48,061 1.76% 18,962,500
2009-12-28 2009-12-22 0.403 45,519,194 +660,830 1.76% 18,336,340
2009-12-23 2009-12-21 0.383 44,858,364 +360,453 1.73% 17,174,100
2009-12-22 2009-12-18 0.373 44,497,911 +306,385 1.72% 16,591,680
2009-12-17 2009-12-15 0.411 44,191,526 +162,204 1.71% 18,169,320
2009-12-16 2009-12-14 0.416 44,029,322 +180,226 1.70% 18,322,500
2009-12-14 2009-12-10 0.424 43,849,096 +360,453 1.70% 18,612,450
2009-12-11 2009-12-09 0.416 43,488,643 +420,529 1.68% 18,097,500
2009-12-10 2009-12-08 0.424 43,068,114 +192,241 1.66% 18,280,950
2009-12-09 2009-12-07 0.458 42,875,873 -1,303,638 1.66% 19,626,750
2009-12-08 2009-12-04 0.458 44,179,511 -252,317 1.71% 20,223,500
2009-12-07 2009-12-03 0.458 44,431,828 -6,007 1.72% 20,339,000
2009-12-04 2009-12-02 0.474 44,437,835 -1,093,374 1.72% 21,081,450
2009-12-01 2009-11-27 0.433 45,531,209 +2,378,989 1.76% 19,705,400
2009-11-30 2009-11-26 0.458 43,152,220 +510,641 1.67% 19,753,250
2009-11-27 2009-11-25 0.466 42,641,579 +1,784,242 1.65% 19,874,400
2009-11-26 2009-11-24 0.474 40,857,337 +12,015 1.58% 19,382,850
2009-11-25 2009-11-23 0.474 40,845,322 +636,801 1.58% 19,377,150
2009-11-20 2009-11-18 0.474 40,208,521 +1,201,509 1.55% 19,075,050
2009-11-18 2009-11-16 0.499 39,007,012 -114,143 1.51% 19,479,000
2009-11-16 2009-11-12 0.491 39,121,155 +36,045 1.51% 19,210,400
2009-11-13 2009-11-11 0.508 39,085,110 +102,128 1.51% 19,843,300
2009-11-12 2009-11-10 0.433 38,982,982 +480,604 1.51% 16,871,400
2009-11-11 2009-11-09 0.441 38,502,378 +582,733 1.49% 16,983,850
2009-11-10 2009-11-06 0.466 37,919,645 -264,333 1.47% 17,673,600
2009-11-09 2009-11-05 0.414 38,183,978 -60,075 1.48% 15,826,440
2009-11-04 2009-11-02 0.363 38,244,053 +150,189 1.48% 13,877,880
2009-11-02 2009-10-29 0.363 38,093,864 -120,151 1.47% 13,823,380
2009-10-30 2009-10-28 0.365 38,214,015 -60,076 1.48% 13,930,590
2009-10-23 2009-10-21 0.364 38,274,091 +114,144 1.48% 13,924,325
2009-10-22 2009-10-20 0.362 38,159,947 +621,208 1.48% 13,818,228
2009-10-20 2009-10-16 0.357 37,538,739 +59,098 1.48% 13,402,720
2009-10-15 2009-10-13 0.360 37,479,641 -65,008 1.47% 13,508,460
2009-10-12 2009-10-08 0.372 37,544,649 -2,718,485 1.58% 13,976,600
2009-10-09 2009-10-07 0.376 40,263,134 +177,292 1.70% 15,124,860
2009-10-02 2009-09-29 0.384 40,085,842 -5,909,751 1.69% 15,397,410
2009-09-28 2009-09-24 0.371 45,995,593 -59,097 1.94% 17,044,770
2009-09-25 2009-09-23 0.381 46,054,690 -177,293 1.95% 17,534,250
2009-09-22 2009-09-18 0.389 46,231,983 -295,487 1.96% 17,992,900
2009-09-18 2009-09-16 0.372 46,527,470 +65,007 1.97% 17,320,600
2009-09-11 2009-09-09 0.386 46,462,463 +112,285 1.97% 17,925,360
2009-09-10 2009-09-08 0.391 46,350,178 +679,622 1.97% 18,117,330
2009-09-09 2009-09-07 0.393 45,670,556 -35,459 1.94% 17,928,960
2009-08-31 2009-08-27 0.384 45,706,015 +437,322 1.94% 17,556,180
2009-08-28 2009-08-26 0.387 45,268,693 -53,188 1.92% 17,541,400
2009-08-25 2009-08-21 0.376 45,321,881 +59,097 1.92% 17,025,180
2009-08-21 2009-08-19 0.374 45,262,784 -147,743 1.92% 16,926,390
2009-08-20 2009-08-18 0.382 45,410,527 -147,744 1.93% 17,365,840
2009-08-19 2009-08-17 0.381 45,558,271 +88,646 1.93% 17,345,250
2009-08-13 2009-08-11 0.404 45,469,625 -59,097 1.93% 18,388,660
2009-08-12 2009-08-10 0.393 45,528,722 +236,390 1.93% 17,873,280
2009-08-11 2009-08-07 0.367 45,292,332 +206,841 1.92% 16,630,880
2009-08-10 2009-08-06 0.384 45,085,491 +29,549 1.91% 17,317,830
2009-08-07 2009-08-05 0.389 45,055,942 +100,465 1.91% 17,535,200
2009-08-06 2009-08-04 0.415 44,955,477 +165,473 1.91% 18,637,150
2009-08-05 2009-08-03 0.431 44,790,004 -413,682 1.90% 19,326,450
2009-08-04 2009-07-31 0.362 45,203,686 +59,097 1.92% 16,368,860
2009-07-31 2009-07-29 0.313 45,144,589 +59,098 1.91% 14,132,150
2009-07-29 2009-07-27 0.308 45,085,491 +35,458 1.91% 13,884,780
2009-07-28 2009-07-24 0.300 45,050,033 +17,730 1.91% 13,492,710
2009-07-27 2009-07-23 0.272 45,032,303 -236,390 1.91% 12,268,200
2009-07-21 2009-07-17 0.227 45,268,693 +59,097 1.92% 10,264,400
2009-06-18 2009-06-16 0.228 45,209,596 -236,390 1.92% 10,327,500
2009-06-15 2009-06-11 0.244 45,445,986 +29,549 1.93% 11,073,600
2009-06-11 2009-06-09 0.250 45,416,437 +59,097 1.93% 11,373,800
2009-06-10 2009-06-08 0.266 45,357,340 -41,368 1.92% 12,049,750
2009-06-09 2009-06-05 0.249 45,398,708 +41,368 1.93% 11,292,540
2009-06-04 2009-06-02 0.206 45,357,340 +731,570 1.92% 9,360,984
2009-06-03 2009-06-01 0.208 44,625,770 -110,474 1.92% 9,286,750
2009-05-29 2009-05-26 0.205 44,736,244 +58,144 1.93% 9,155,860
2009-05-27 2009-05-25 0.201 44,678,100 -232,577 1.93% 8,990,280
2009-05-26 2009-05-22 0.205 44,910,677 +232,577 1.94% 9,191,560
2009-05-25 2009-05-21 0.215 44,678,100 +58,145 1.93% 9,605,000
2009-05-22 2009-05-20 0.198 44,619,955 -58,145 1.92% 8,825,100
2009-05-20 2009-05-18 0.194 44,678,100 -244,206 1.93% 8,682,920
2009-05-15 2009-05-13 0.157 44,922,306 +226,763 1.94% 7,030,660
2009-05-08 2009-05-06 0.160 44,695,543 -87,216 1.93% 7,148,910
2009-04-28 2009-04-24 0.146 44,782,759 -156,990 1.93% 6,546,700
2009-04-24 2009-04-22 0.129 44,939,749 +581,443 1.94% 5,796,750
2009-04-23 2009-04-21 0.139 44,358,306 +755,876 1.91% 6,179,490
2009-04-22 2009-04-20 0.155 43,602,430 -226,762 1.88% 6,749,100
2009-04-20 2009-04-16 0.146 43,829,192 -145,361 1.89% 6,407,300
2009-04-16 2009-04-14 0.134 43,974,553 -290,722 1.90% 5,899,140
2009-04-06 2009-04-02 0.120 44,265,275 -5,814 1.91% 5,329,100
2009-03-27 2009-03-25 0.112 44,271,089 +116,288 1.91% 4,949,100
2009-03-18 2009-03-16 0.112 44,154,801 +209,320 1.90% 4,936,100
2009-03-17 2009-03-13 0.108 43,945,481 +29,072 1.89% 4,761,540
2009-03-09 2009-03-05 0.110 43,916,409 +145,361 1.89% 4,833,920
2009-03-06 2009-03-04 0.112 43,771,048 +116,289 1.89% 4,893,200
2009-03-04 2009-03-02 0.112 43,654,759 +87,216 1.88% 4,880,200
2009-03-03 2009-02-27 0.115 43,567,543 +104,660 1.88% 5,020,310
2009-03-02 2009-02-26 0.115 43,462,883 +87,216 1.87% 5,008,250
2009-02-27 2009-02-25 0.119 43,375,667 +116,289 1.87% 5,147,400
2009-02-25 2009-02-23 0.126 43,259,378 -75,588 1.86% 5,431,200
2009-02-24 2009-02-20 0.126 43,334,966 -98,845 1.87% 5,440,690
2009-02-23 2009-02-19 0.126 43,433,811 +104,660 1.87% 5,453,100
2009-02-20 2009-02-18 0.119 43,329,151 +116,288 1.87% 5,141,880
2009-02-19 2009-02-17 0.120 43,212,863 -436,082 1.86% 5,202,400
2009-02-17 2009-02-13 0.115 43,648,945 -58,144 1.88% 5,029,690
2009-02-16 2009-02-12 0.108 43,707,089 -156,990 1.88% 4,735,710
2009-02-13 2009-02-11 0.114 43,864,079 -116,289 1.89% 4,979,040
2009-02-11 2009-02-09 0.098 43,980,368 +11,629 1.90% 4,311,480
2009-02-06 2009-02-04 0.100 43,968,739 +116,289 1.90% 4,385,960
2009-02-05 2009-02-03 0.095 43,852,450 -186,062 1.89% 4,148,100
2009-01-23 2009-01-21 0.095 44,038,512 +313,979 1.90% 4,165,700
2009-01-21 2009-01-19 0.103 43,724,533 +174,433 1.88% 4,512,000
2009-01-20 2009-01-16 0.101 43,550,100 +273,279 1.88% 4,419,100
2009-01-19 2009-01-15 0.101 43,276,821 +290,721 1.87% 4,391,370
2009-01-16 2009-01-14 0.103 42,986,100 +58,145 1.85% 4,435,800
2009-01-13 2009-01-09 0.112 42,927,955 +174,433 1.85% 4,798,950
2009-01-09 2009-01-07 0.119 42,753,522 +58,144 1.84% 5,073,570
2009-01-07 2009-01-05 0.127 42,695,378 -814,021 1.84% 5,433,820
2009-01-02 2008-12-29 0.107 43,509,399 +58,145 1.88% 4,639,460
2008-12-22 2008-12-18 0.101 43,451,254 +58,144 1.87% 4,409,070
2008-12-16 2008-12-12 0.105 43,393,110 -581,443 1.87% 4,552,430
2008-12-12 2008-12-10 0.107 43,974,553 -2,325,773 1.90% 4,689,060
2008-12-10 2008-12-08 0.091 46,300,326 -500,041 2.00% 4,220,390
2008-11-26 2008-11-24 0.086 46,800,367 +726,804 2.02% 4,024,500
2008-11-25 2008-11-21 0.089 46,073,563 +116,288 1.99% 4,120,480
2008-11-24 2008-11-20 0.091 45,957,275 +488,413 1.98% 4,189,120
2008-11-21 2008-11-19 0.101 45,468,862 +470,969 1.96% 4,613,800
2008-11-20 2008-11-18 0.101 44,997,893 +302,350 1.94% 4,566,010
2008-11-19 2008-11-17 0.105 44,695,543 +116,289 1.93% 4,689,070
2008-11-18 2008-11-14 0.110 44,579,254 +581,443 1.92% 4,906,880
2008-11-12 2008-11-10 0.120 43,997,811 -348,866 1.90% 5,296,900
2008-11-07 2008-11-05 0.120 44,346,677 +174,433 1.91% 5,338,900
2008-11-05 2008-11-03 0.107 44,172,244 +360,495 1.90% 4,710,140
2008-10-31 2008-10-29 0.095 43,811,749 +1,162,886 1.89% 4,144,250
2008-10-29 2008-10-27 0.095 42,648,863 +1,162,887 1.84% 4,034,250
2008-10-28 2008-10-24 0.105 41,485,976 +4,244,536 1.79% 4,352,350
2008-10-27 2008-10-23 0.107 37,241,440 +3,197,938 1.61% 3,971,100
2008-10-24 2008-10-22 0.126 34,043,502 +3,401,443 1.47% 4,274,150
2008-10-23 2008-10-21 0.136 30,642,059 +610,515 1.32% 4,163,300
2008-10-21 2008-10-17 0.131 30,031,544 +639,588 1.29% 3,925,400
2008-10-20 2008-10-16 0.134 29,391,956 +3,011,876 1.27% 3,942,900
2008-10-17 2008-10-15 0.155 26,380,080 -534,928 1.14% 4,092,153
2008-10-16 2008-10-14 0.152 26,915,008 +1,251,861 1.16% 4,078,036
2008-10-15 2008-10-13 0.148 25,663,147 +3,326,396 1.16% 3,795,780
2008-10-14 2008-10-10 0.150 22,336,751 +3,686,756 1.01% 3,344,070
2008-10-13 2008-10-09 0.161 18,649,995 +992,375 0.84% 2,993,960
2008-10-10 2008-10-08 0.162 17,657,620 -27,720 0.80% 2,866,500
2008-10-03 2008-09-30 0.166 17,685,340 +227,303 0.80% 2,934,800
2008-10-02 2008-09-29 0.159 17,458,037 +249,480 0.79% 2,771,120
2008-09-30 2008-09-26 0.173 17,208,557 +155,232 0.78% 2,979,840
2008-09-29 2008-09-25 0.162 17,053,325 +155,232 0.77% 2,768,400
2008-09-25 2008-09-23 0.152 16,898,093 +770,615 0.76% 2,560,320
2008-09-24 2008-09-22 0.155 16,127,478 +1,940,398 0.73% 2,501,740
2008-09-22 2008-09-18 0.141 14,187,080 -166,320 0.64% 1,996,020
2008-09-19 2008-09-17 0.180 14,353,400 -260,568 0.65% 2,589,000
2008-08-18 2008-08-14 0.281 14,613,968 +55,440 0.66% 4,112,160
2008-08-15 2008-08-13 0.281 14,558,528 -99,792 0.66% 4,096,560
2008-07-31 2008-07-29 0.323 14,658,320 +221,760 0.66% 4,732,760
2008-07-25 2008-07-23 0.359 14,436,560 +138,600 0.65% 5,181,960
2008-07-21 2008-07-17 0.377 14,297,960 -55,440 0.65% 5,390,110
2008-07-08 2008-07-04 0.363 14,353,400 +55,440 0.65% 5,203,890
2008-06-05 2008-06-03 0.451 14,297,960 -88,704 0.65% 6,447,500
2008-06-04 2008-06-02 0.451 14,386,664 -27,720 0.65% 6,487,500
2008-05-23 2008-05-21 0.462 14,414,384 +443,520 0.65% 6,652,698
2008-05-21 2008-05-19 0.463 13,970,864 +37,613 0.65% 6,474,000
2008-05-20 2008-05-16 0.465 13,933,251 -26,867 0.65% 6,482,500
2008-05-19 2008-05-15 0.462 13,960,118 +64,481 0.65% 6,443,040
2008-05-16 2008-05-14 0.462 13,895,637 +5,374 0.65% 6,413,280
2008-05-13 2008-05-08 0.475 13,890,263 -53,734 0.65% 6,591,750
2008-05-09 2008-05-07 0.462 13,943,997 -161,203 0.65% 6,435,600
2008-05-07 2008-05-05 0.456 14,105,200 +53,734 0.66% 6,431,250
2008-05-06 2008-05-02 0.456 14,051,466 +204,190 0.66% 6,406,750
2008-05-05 2008-04-30 0.463 13,847,276 -53,734 0.65% 6,416,730
2008-04-30 2008-04-28 0.432 13,901,010 +53,734 0.65% 6,001,840
2008-04-25 2008-04-23 0.432 13,847,276 -53,734 0.65% 5,978,640
2008-04-23 2008-04-21 0.424 13,901,010 +53,734 0.65% 5,898,360
2008-04-22 2008-04-18 0.421 13,847,276 +53,734 0.65% 5,824,020
2008-04-18 2008-04-16 0.419 13,793,542 +376,139 0.64% 5,775,750
2008-04-17 2008-04-15 0.424 13,417,403 +53,734 0.63% 5,693,160
2008-04-16 2008-04-14 0.447 13,363,669 -96,722 0.62% 5,968,800
2008-04-09 2008-04-07 0.475 13,460,391 +537,341 0.63% 6,387,750
2008-04-07 2008-04-02 0.475 12,923,050 +268,671 0.60% 6,132,750
2008-04-03 2008-04-01 0.502 12,654,379 -64,481 0.59% 6,358,500
2008-04-01 2008-03-28 0.475 12,718,860 +322,405 0.59% 6,035,850
2008-03-26 2008-03-20 0.434 12,396,455 -85,975 0.58% 5,375,310
2008-03-25 2008-03-19 0.463 12,482,430 -107,468 0.58% 5,784,270
2008-03-20 2008-03-18 0.443 12,589,898 +21,493 0.59% 5,576,340
2008-03-19 2008-03-17 0.484 12,568,405 -26,867 0.59% 6,081,400
2008-03-18 2008-03-14 0.512 12,595,272 +268,671 0.59% 6,446,000
2008-03-17 2008-03-13 0.512 12,326,601 +53,734 0.58% 6,308,500
2008-03-13 2008-03-11 0.540 12,272,867 +537,341 0.57% 6,623,600
2008-03-07 2008-03-05 0.596 11,735,526 -80,601 0.55% 6,988,800
2008-03-06 2008-03-04 0.596 11,816,127 -204,190 0.55% 7,036,800
2008-02-12 2008-02-06 0.596 12,020,317 -16,120 0.56% 7,158,400
2008-02-05 2008-02-01 0.586 12,036,437 -53,734 0.56% 7,056,000
2008-02-04 2008-01-31 0.568 12,090,171 -42,987 0.56% 6,862,500
2008-01-30 2008-01-28 0.605 12,133,158 -5,374 0.56% 7,338,500
2008-01-28 2008-01-24 0.596 12,138,532 -10,747 0.57% 7,228,800
2008-01-24 2008-01-22 0.568 12,149,279 +655,556 0.57% 6,896,050
2008-01-22 2008-01-18 0.623 11,493,723 -26,867 0.54% 7,165,650
2008-01-18 2008-01-16 0.605 11,520,590 -53,734 0.54% 6,968,000
2008-01-16 2008-01-14 0.670 11,574,324 -26,867 0.54% 7,754,400
2008-01-15 2008-01-11 0.707 11,601,191 -26,867 0.54% 8,204,200
2008-01-10 2008-01-08 0.698 11,628,058 +107,468 0.54% 8,115,000
2008-01-09 2008-01-07 0.679 11,520,590 -53,734 0.54% 7,825,600
2008-01-04 2008-01-02 0.689 11,574,324 -10,747 0.54% 7,969,800
2008-01-03 2007-12-31 0.716 11,585,071 +53,734 0.54% 8,300,600
2008-01-02 2007-12-27 0.754 11,531,337 -16,120 0.54% 8,691,300
2007-12-28 2007-12-24 0.689 11,547,457 -257,923 0.54% 7,951,300
2007-12-27 2007-12-20 0.605 11,805,380 -16,121 0.55% 7,140,250
2007-12-20 2007-12-18 0.614 11,821,501 +26,867 0.55% 7,260,000
2007-12-19 2007-12-17 0.596 11,794,634 -53,734 0.55% 7,024,000
2007-12-18 2007-12-14 0.605 11,848,368 -161,202 0.55% 7,166,250
2007-12-17 2007-12-13 0.596 12,009,570 -91,348 0.56% 7,152,000
2007-12-14 2007-12-12 0.586 12,100,918 +107,468 0.56% 7,093,800
2007-12-11 2007-12-07 0.614 11,993,450 -53,734 0.56% 7,365,600
2007-12-07 2007-12-05 0.623 12,047,184 +53,734 0.56% 7,510,700
2007-12-05 2007-12-03 0.614 11,993,450 +161,203 0.56% 7,365,600
2007-12-03 2007-11-29 0.605 11,832,247 -214,937 0.55% 7,156,500
2007-11-27 2007-11-23 0.670 12,047,184 +80,601 0.56% 8,071,200
2007-11-23 2007-11-21 0.707 11,966,583 -182,696 0.55% 8,462,600
2007-11-22 2007-11-20 0.716 12,149,279 -171,949 0.56% 8,704,850
2007-11-21 2007-11-19 0.726 12,321,228 -80,601 0.57% 8,942,700
2007-11-20 2007-11-16 0.726 12,401,829 +161,202 0.57% 9,001,200
2007-11-16 2007-11-14 0.735 12,240,627 -37,613 0.57% 8,998,100
2007-11-14 2007-11-12 0.716 12,278,240 +32,240 0.57% 8,797,250
2007-11-13 2007-11-09 0.763 12,246,000 -53,734 0.57% 9,343,900
2007-11-08 2007-11-06 0.744 12,299,734 -128,962 0.57% 9,156,000
2007-11-06 2007-11-02 0.726 12,428,696 +214,936 0.58% 9,020,700
2007-11-05 2007-11-01 0.735 12,213,760 +188,070 0.57% 8,978,350
2007-11-02 2007-10-31 0.744 12,025,690 +26,867 0.56% 8,952,000
2007-10-31 2007-10-29 0.754 11,998,823 -214,937 0.56% 9,043,650
2007-10-30 2007-10-26 0.763 12,213,760 -145,082 0.57% 9,319,300
2007-10-25 2007-10-23 0.744 12,358,842 -53,734 0.57% 9,200,000
2007-10-24 2007-10-22 0.754 12,412,576 -16,120 0.58% 9,355,500
2007-10-23 2007-10-18 0.763 12,428,696 -376,139 0.58% 9,483,300
2007-10-22 2007-10-17 0.763 12,804,835 +585,702 0.59% 9,770,300
2007-10-18 2007-10-16 0.763 12,219,133 -53,734 0.57% 9,323,400
2007-10-17 2007-10-15 0.800 12,272,867 -26,867 0.57% 9,821,200
2007-10-16 2007-10-12 0.837 12,299,734 -134,335 0.57% 10,300,500
2007-10-15 2007-10-11 0.865 12,434,069 -107,469 0.58% 10,760,100
2007-10-12 2007-10-10 0.875 12,541,538 -139,708 0.58% 10,969,800
2007-10-11 2007-10-09 0.800 12,681,246 -5,374 0.59% 10,148,000
2007-10-10 2007-10-08 0.800 12,686,620 -639,435 0.59% 10,152,300
2007-10-09 2007-10-05 0.754 13,326,055 +53,734 0.62% 10,044,000
2007-10-05 2007-10-03 0.716 13,272,321 +209,563 0.61% 9,509,500
2007-10-04 2007-10-02 0.815 13,062,758 -5,374 0.61% 10,651,467
2007-10-03 2007-09-28 0.796 13,068,132 +559,535 0.61% 10,408,038
2007-09-28 2007-09-25 0.759 12,508,597 +42,187 0.59% 9,488,000
2007-09-27 2007-09-24 0.777 12,466,410 +258,399 0.59% 9,692,400
2007-09-24 2007-09-20 0.815 12,208,011 +137,109 0.58% 9,954,500
2007-09-21 2007-09-19 0.882 12,070,902 -52,734 0.57% 10,643,850
2007-09-20 2007-09-18 0.872 12,123,636 +105,469 0.57% 10,575,400
2007-09-19 2007-09-17 0.882 12,018,167 +26,367 0.57% 10,597,350
2007-09-17 2007-09-13 0.891 11,991,800 +126,562 0.57% 10,687,800
2007-09-12 2007-09-10 0.872 11,865,238 +36,914 0.56% 10,350,000
2007-09-11 2007-09-07 0.891 11,828,324 -21,093 0.56% 10,542,100
2007-09-10 2007-09-06 0.901 11,849,417 +47,461 0.56% 10,673,250
2007-09-07 2007-09-05 0.901 11,801,956 +26,367 0.56% 10,630,500
2007-09-06 2007-09-04 0.901 11,775,589 +52,734 0.56% 10,606,750
2007-09-05 2007-09-03 0.910 11,722,855 +94,922 0.55% 10,670,400
2007-09-03 2007-08-30 0.948 11,627,933 +84,375 0.55% 11,025,000
2007-08-31 2007-08-29 0.948 11,543,558 +5,274 0.55% 10,945,000
2007-08-30 2007-08-28 0.948 11,538,284 -52,735 0.54% 10,940,000
2007-08-29 2007-08-27 0.834 11,591,019 +142,383 0.55% 9,671,200
2007-08-28 2007-08-24 0.825 11,448,636 +158,203 0.54% 9,443,850
2007-08-27 2007-08-23 0.806 11,290,433 +84,375 0.53% 9,099,250
2007-08-24 2007-08-22 0.815 11,206,058 +10,547 0.53% 9,137,500
2007-08-23 2007-08-21 0.815 11,195,511 +84,375 0.53% 9,128,900
2007-08-22 2007-08-20 0.844 11,111,136 +47,461 0.52% 9,376,150
2007-08-21 2007-08-17 0.815 11,063,675 +58,008 0.52% 9,021,400
2007-08-20 2007-08-16 0.891 11,005,667 -116,016 0.52% 9,808,900
2007-08-17 2007-08-15 0.967 11,121,683 +94,922 0.53% 10,755,900
2007-08-15 2007-08-13 0.939 11,026,761 -21,094 0.52% 10,350,450
2007-08-14 2007-08-10 0.920 11,047,855 -36,914 0.52% 10,160,750
2007-08-13 2007-08-09 0.967 11,084,769 +105,469 0.52% 10,720,200
2007-08-10 2007-08-08 0.948 10,979,300 -36,914 0.52% 10,410,000
2007-08-09 2007-08-07 0.901 11,016,214 -5,273 0.52% 9,922,750
2007-08-08 2007-08-06 0.948 11,021,487 -263,672 0.52% 10,450,000
2007-08-07 2007-08-03 1.024 11,285,159 -26,368 0.53% 11,556,000
2007-08-06 2007-08-02 1.005 11,311,527 +131,836 0.53% 11,368,500
2007-08-03 2007-08-01 1.062 11,179,691 -73,828 0.53% 11,872,000
2007-08-02 2007-07-31 1.081 11,253,519 -26,367 0.53% 12,163,800
2007-07-31 2007-07-27 1.043 11,279,886 -10,547 0.53% 11,764,500
2007-07-30 2007-07-26 1.100 11,290,433 -237,305 0.53% 12,417,800
2007-07-27 2007-07-25 1.062 11,527,738 -84,375 0.54% 12,241,600
2007-07-26 2007-07-24 1.024 11,612,113 +42,188 0.55% 11,890,800
2007-07-25 2007-07-23 1.005 11,569,925 +337,500 0.55% 11,628,200
2007-07-24 2007-07-20 1.024 11,232,425 +121,289 0.53% 11,502,000
2007-07-20 2007-07-18 1.043 11,111,136 +500,977 0.52% 11,588,500
2007-07-19 2007-07-17 1.043 10,610,159 -15,821 0.50% 11,066,000
2007-07-18 2007-07-16 1.062 10,625,980 +36,915 0.50% 11,284,000
2007-07-17 2007-07-13 1.062 10,589,065 +5,273 0.50% 11,244,800
2007-07-16 2007-07-12 1.062 10,583,792 +36,914 0.50% 11,239,200
2007-07-13 2007-07-11 1.062 10,546,878 +110,742 0.50% 11,200,000
2007-07-12 2007-07-10 1.100 10,436,136 -21,093 0.49% 11,478,200
2007-07-11 2007-07-09 1.119 10,457,229 -126,563 0.49% 11,699,699
2007-07-10 2007-07-06 1.119 10,583,792 +58,008 0.50% 11,841,300
2007-07-09 2007-07-05 1.119 10,525,784 +5,273 0.50% 11,776,400
2007-07-06 2007-07-04 1.062 10,520,511 +601,172 0.50% 11,172,000
2007-07-05 2007-07-03 1.062 9,919,339 -79,101 0.47% 10,533,600
2007-07-04 2007-06-29 1.081 9,998,440 +369,140 0.47% 10,807,200
2007-07-03 2007-06-28 1.119 9,629,300 +311,133 0.45% 10,773,400
2007-06-29 2007-06-27 1.138 9,318,167 +142,383 0.44% 10,602,000
2007-06-28 2007-06-26 1.157 9,175,784 +442,969 0.43% 10,614,000
2007-06-27 2007-06-25 1.157 8,732,815 +152,930 0.41% 10,101,600
2007-06-26 2007-06-22 1.195 8,579,885 0.41% 10,250,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top