History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 3,773,118,895 | +3,697,656,517 | 38.76% | 365,992,533 |
| 2025-10-13 | 2025-10-09 | 0.100 | 75,462,378 | -3,697,656,517 | 0.78% | 7,546,238 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,773,118,895 | -998,760 | 38.76% | 377,311,890 |
| 2025-10-09 | 2025-10-06 | 0.099 | 3,774,117,655 | +250,000 | 38.77% | 373,637,648 |
| 2025-10-08 | 2025-10-03 | 0.098 | 3,773,867,655 | +410,000 | 38.76% | 369,839,030 |
| 2025-10-06 | 2025-10-02 | 0.103 | 3,773,457,655 | +3,260,000 | 38.76% | 388,666,138 |
| 2025-10-03 | 2025-09-30 | 0.096 | 3,770,197,655 | -400,000 | 38.73% | 361,938,975 |
| 2025-10-02 | 2025-09-29 | 0.094 | 3,770,597,655 | -625,000 | 38.73% | 354,436,180 |
| 2025-09-30 | 2025-09-26 | 0.096 | 3,771,222,655 | +7,210,000 | 38.74% | 362,037,375 |
| 2025-09-29 | 2025-09-25 | 0.096 | 3,764,012,655 | -3,630,940 | 38.66% | 361,345,215 |
| 2025-09-26 | 2025-09-24 | 0.099 | 3,767,643,595 | -300,000 | 38.70% | 372,996,716 |
| 2025-09-25 | 2025-09-23 | 0.099 | 3,767,943,595 | -480,000 | 38.70% | 373,026,416 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,768,423,595 | -910,000 | 38.71% | 376,842,360 |
| 2025-09-23 | 2025-09-19 | 0.099 | 3,769,333,595 | -8,180,000 | 38.72% | 373,164,026 |
| 2025-09-22 | 2025-09-18 | 0.100 | 3,777,513,595 | -7,310,000 | 38.80% | 377,751,360 |
| 2025-09-19 | 2025-09-17 | 0.101 | 3,784,823,595 | +2,240,000 | 38.88% | 382,267,183 |
| 2025-09-18 | 2025-09-16 | 0.094 | 3,782,583,595 | -275,000 | 38.85% | 355,562,858 |
| 2025-09-17 | 2025-09-15 | 0.095 | 3,782,858,595 | -1,080,000 | 38.86% | 359,371,567 |
| 2025-09-16 | 2025-09-12 | 0.095 | 3,783,938,595 | +240,000 | 38.87% | 359,474,167 |
| 2025-09-15 | 2025-09-11 | 0.096 | 3,783,698,595 | +2,124,530 | 38.86% | 363,235,065 |
| 2025-09-12 | 2025-09-10 | 0.093 | 3,781,574,065 | +2,250,000 | 38.84% | 351,686,388 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,779,324,065 | +14,110,597 | 38.82% | 343,918,490 |
| 2025-09-10 | 2025-09-08 | 0.102 | 3,765,213,468 | +620,000 | 38.67% | 384,051,774 |
| 2025-09-09 | 2025-09-05 | 0.097 | 3,764,593,468 | -1,390,000 | 38.67% | 365,165,566 |
| 2025-09-08 | 2025-09-04 | 0.099 | 3,765,983,468 | -2,190,000 | 38.68% | 372,832,363 |
| 2025-09-05 | 2025-09-03 | 0.099 | 3,768,173,468 | -3,310,000 | 38.71% | 373,049,173 |
| 2025-09-04 | 2025-09-02 | 0.102 | 3,771,483,468 | -2,050,000 | 38.74% | 384,691,314 |
| 2025-09-03 | 2025-09-01 | 0.107 | 3,773,533,468 | -2,830,000 | 38.76% | 403,768,081 |
| 2025-09-02 | 2025-08-29 | 0.110 | 3,776,363,468 | -1,710,000 | 38.79% | 415,399,981 |
| 2025-09-01 | 2025-08-28 | 0.111 | 3,778,073,468 | -710,000 | 38.81% | 419,366,155 |
| 2025-08-29 | 2025-08-27 | 0.112 | 3,778,783,468 | -1,160,000 | 38.81% | 423,223,748 |
| 2025-08-28 | 2025-08-26 | 0.113 | 3,779,943,468 | -700,000 | 38.83% | 427,133,612 |
| 2025-08-27 | 2025-08-25 | 0.115 | 3,780,643,468 | +3,340,000 | 38.83% | 434,773,999 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,777,303,468 | +420,000 | 38.80% | 445,721,809 |
| 2025-08-25 | 2025-08-21 | 0.114 | 3,776,883,468 | +2,340,000 | 38.79% | 430,564,715 |
| 2025-08-22 | 2025-08-20 | 0.115 | 3,774,543,468 | -880,000 | 38.77% | 434,072,499 |
| 2025-08-21 | 2025-08-19 | 0.117 | 3,775,423,468 | +550,000 | 38.78% | 441,724,546 |
| 2025-08-20 | 2025-08-18 | 0.117 | 3,774,873,468 | +660,000 | 38.77% | 441,660,196 |
| 2025-08-19 | 2025-08-15 | 0.116 | 3,774,213,468 | -4,770,000 | 38.77% | 437,808,762 |
| 2025-08-18 | 2025-08-14 | 0.119 | 3,778,983,468 | +650,070 | 38.82% | 449,699,033 |
| 2025-08-15 | 2025-08-13 | 0.113 | 3,778,333,398 | +80,000 | 38.81% | 426,951,674 |
| 2025-08-14 | 2025-08-12 | 0.116 | 3,778,253,398 | +900,000 | 38.81% | 438,277,394 |
| 2025-08-13 | 2025-08-11 | 0.116 | 3,777,353,398 | +2,760,000 | 38.80% | 438,172,994 |
| 2025-08-12 | 2025-08-08 | 0.116 | 3,774,593,398 | +1,620,000 | 38.77% | 437,852,834 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,772,973,398 | +1,590,000 | 38.75% | 430,118,967 |
| 2025-08-08 | 2025-08-06 | 0.114 | 3,771,383,398 | +3,150,000 | 38.74% | 429,937,707 |
| 2025-08-07 | 2025-08-05 | 0.112 | 3,768,233,398 | -760,000 | 38.71% | 422,042,141 |
| 2025-08-06 | 2025-08-04 | 0.114 | 3,768,993,398 | +4,660,000 | 38.71% | 429,665,247 |
| 2025-08-05 | 2025-08-01 | 0.115 | 3,764,333,398 | +8,420,000 | 38.67% | 432,898,341 |
| 2025-08-04 | 2025-07-31 | 0.117 | 3,755,913,398 | +600,000 | 38.58% | 439,441,868 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,755,313,398 | -2,396,410 | 38.57% | 420,595,101 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,757,709,808 | +530,000 | 38.60% | 432,136,628 |
| 2025-07-30 | 2025-07-28 | 0.113 | 3,757,179,808 | +110,000 | 38.59% | 424,561,318 |
| 2025-07-29 | 2025-07-25 | 0.115 | 3,757,069,808 | +1,256,238 | 38.59% | 432,063,028 |
| 2025-07-28 | 2025-07-24 | 0.113 | 3,755,813,570 | +140,000 | 38.58% | 424,406,933 |
| 2025-07-25 | 2025-07-23 | 0.117 | 3,755,673,570 | +1,108,651 | 38.58% | 439,413,808 |
| 2025-07-24 | 2025-07-22 | 0.114 | 3,754,564,919 | +980,000 | 38.57% | 428,020,401 |
| 2025-07-23 | 2025-07-21 | 0.117 | 3,753,584,919 | +450,000 | 38.56% | 439,169,436 |
| 2025-07-22 | 2025-07-18 | 0.115 | 3,753,134,919 | -800,000 | 38.55% | 431,610,516 |
| 2025-07-21 | 2025-07-17 | 0.111 | 3,753,934,919 | +680,000 | 38.56% | 416,686,776 |
| 2025-07-18 | 2025-07-16 | 0.117 | 3,753,254,919 | +1,080,000 | 38.55% | 439,130,826 |
| 2025-07-17 | 2025-07-15 | 0.118 | 3,752,174,919 | -3,880,000 | 38.54% | 442,756,640 |
| 2025-07-16 | 2025-07-14 | 0.111 | 3,756,054,919 | -2,520,000 | 38.58% | 416,922,096 |
| 2025-07-15 | 2025-07-11 | 0.111 | 3,758,574,919 | -5,410,000 | 38.61% | 417,201,816 |
| 2025-07-14 | 2025-07-10 | 0.108 | 3,763,984,919 | -1,260,000 | 38.66% | 406,510,371 |
| 2025-07-11 | 2025-07-09 | 0.111 | 3,765,244,919 | +490,000 | 38.67% | 417,942,186 |
| 2025-07-10 | 2025-07-08 | 0.118 | 3,764,754,919 | -820,000 | 38.67% | 444,241,080 |
| 2025-07-09 | 2025-07-07 | 0.112 | 3,765,574,919 | -6,450,000 | 38.68% | 421,744,391 |
| 2025-07-08 | 2025-07-04 | 0.114 | 3,772,024,919 | +1,680,000 | 38.74% | 430,010,841 |
| 2025-07-07 | 2025-07-03 | 0.110 | 3,770,344,919 | +10,000 | 38.73% | 414,737,941 |
| 2025-07-04 | 2025-07-02 | 0.105 | 3,770,334,919 | +3,450,000 | 38.73% | 395,885,166 |
| 2025-07-03 | 2025-06-30 | 0.099 | 3,766,884,919 | -280,000 | 38.69% | 372,921,607 |
| 2025-07-02 | 2025-06-27 | 0.096 | 3,767,164,919 | -80,000 | 38.69% | 361,647,832 |
| 2025-06-30 | 2025-06-26 | 0.097 | 3,767,244,919 | -1,490,000 | 38.70% | 365,422,757 |
| 2025-06-27 | 2025-06-25 | 0.099 | 3,768,734,919 | -940,000 | 38.71% | 373,104,757 |
| 2025-06-26 | 2025-06-24 | 0.095 | 3,769,674,919 | +1,040,000 | 38.72% | 358,119,117 |
| 2025-06-25 | 2025-06-23 | 0.084 | 3,768,634,919 | -4,897,865 | 38.71% | 316,565,333 |
| 2025-06-24 | 2025-06-20 | 0.076 | 3,773,532,784 | -340,000 | 38.76% | 286,788,492 |
| 2025-06-23 | 2025-06-19 | 0.074 | 3,773,872,784 | -1,510,000 | 38.76% | 279,266,586 |
| 2025-06-20 | 2025-06-18 | 0.077 | 3,775,382,784 | -20,000 | 38.78% | 290,704,474 |
| 2025-06-19 | 2025-06-17 | 0.077 | 3,775,402,784 | -30,000 | 38.78% | 290,706,014 |
| 2025-06-17 | 2025-06-13 | 0.074 | 3,775,432,784 | +7,920,000 | 38.78% | 279,382,026 |
| 2025-06-16 | 2025-06-12 | 0.078 | 3,767,512,784 | +30,000 | 38.70% | 293,865,997 |
| 2025-06-13 | 2025-06-11 | 0.077 | 3,767,482,784 | +2,030,000 | 38.70% | 290,096,174 |
| 2025-06-12 | 2025-06-10 | 0.077 | 3,765,452,784 | +230,000 | 38.68% | 289,939,864 |
| 2025-06-11 | 2025-06-09 | 0.075 | 3,765,222,784 | +2,380,000 | 38.67% | 282,391,709 |
| 2025-06-10 | 2025-06-06 | 0.076 | 3,762,842,784 | +1,480,000 | 38.65% | 285,976,052 |
| 2025-06-09 | 2025-06-05 | 0.076 | 3,761,362,784 | +13,990,000 | 38.64% | 285,863,572 |
| 2025-06-06 | 2025-06-04 | 0.074 | 3,747,372,784 | +50,000 | 38.49% | 277,305,586 |
| 2025-06-05 | 2025-06-03 | 0.075 | 3,747,322,784 | -80,000 | 38.49% | 281,049,209 |
| 2025-06-04 | 2025-06-02 | 0.076 | 3,747,402,784 | -130,000 | 38.49% | 284,802,612 |
| 2025-06-03 | 2025-05-30 | 0.074 | 3,747,532,784 | +1,760,000 | 38.49% | 277,317,426 |
| 2025-06-02 | 2025-05-29 | 0.075 | 3,745,772,784 | +20,000 | 38.47% | 280,932,959 |
| 2025-05-30 | 2025-05-28 | 0.074 | 3,745,752,784 | -10,000 | 38.47% | 277,185,706 |
| 2025-05-29 | 2025-05-27 | 0.073 | 3,745,762,784 | -10,000 | 38.47% | 273,440,683 |
| 2025-05-28 | 2025-05-26 | 0.074 | 3,745,772,784 | +560,000 | 38.47% | 277,187,186 |
| 2025-05-27 | 2025-05-23 | 0.073 | 3,745,212,784 | -30,000 | 38.47% | 273,400,533 |
| 2025-05-26 | 2025-05-22 | 0.072 | 3,745,242,784 | -10,000 | 38.47% | 269,657,480 |
| 2025-05-23 | 2025-05-21 | 0.073 | 3,745,252,784 | -20,000 | 38.47% | 273,403,453 |
| 2025-05-22 | 2025-05-20 | 0.074 | 3,745,272,784 | -420,000 | 38.47% | 277,150,186 |
| 2025-05-21 | 2025-05-19 | 0.073 | 3,745,692,784 | +280,000 | 38.47% | 273,435,573 |
| 2025-05-20 | 2025-05-16 | 0.075 | 3,745,412,784 | -80,000 | 38.47% | 280,905,959 |
| 2025-05-19 | 2025-05-15 | 0.073 | 3,745,492,784 | -20,000 | 38.47% | 273,420,973 |
| 2025-05-16 | 2025-05-14 | 0.074 | 3,745,512,784 | -420,000 | 38.47% | 277,167,946 |
| 2025-05-15 | 2025-05-13 | 0.075 | 3,745,932,784 | +480,000 | 38.48% | 280,944,959 |
| 2025-05-14 | 2025-05-12 | 0.075 | 3,745,452,784 | +100,000 | 38.47% | 280,908,959 |
| 2025-05-13 | 2025-05-09 | 0.075 | 3,745,352,784 | -30,000 | 38.47% | 280,901,459 |
| 2025-05-12 | 2025-05-08 | 0.074 | 3,745,382,784 | -30,000 | 38.47% | 277,158,326 |
| 2025-05-09 | 2025-05-07 | 0.074 | 3,745,412,784 | -880,000 | 38.47% | 277,160,546 |
| 2025-05-08 | 2025-05-06 | 0.075 | 3,746,292,784 | +1,640,000 | 38.48% | 280,971,959 |
| 2025-05-07 | 2025-05-02 | 0.076 | 3,744,652,784 | +1,360,000 | 38.46% | 284,593,612 |
| 2025-05-06 | 2025-04-30 | 0.075 | 3,743,292,784 | -20,000 | 38.45% | 280,746,959 |
| 2025-05-02 | 2025-04-29 | 0.075 | 3,743,312,784 | +10,000 | 38.45% | 280,748,459 |
| 2025-04-29 | 2025-04-25 | 0.073 | 3,743,302,784 | -9,670,000 | 38.45% | 273,261,103 |
| 2025-04-28 | 2025-04-24 | 0.073 | 3,752,972,784 | -15,000 | 38.55% | 273,967,013 |
| 2025-04-25 | 2025-04-23 | 0.072 | 3,752,987,784 | +10,000 | 38.55% | 270,215,120 |
| 2025-04-23 | 2025-04-17 | 0.072 | 3,752,977,784 | -100,000 | 38.55% | 270,214,400 |
| 2025-04-22 | 2025-04-16 | 0.072 | 3,753,077,784 | -230,000 | 38.55% | 270,221,600 |
| 2025-04-17 | 2025-04-15 | 0.071 | 3,753,307,784 | -20,000 | 38.55% | 266,484,853 |
| 2025-04-16 | 2025-04-14 | 0.073 | 3,753,327,784 | -94,342 | 38.55% | 273,992,928 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,753,422,126 | -4,700,000 | 38.55% | 273,999,815 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,758,122,126 | -1,490,000 | 38.60% | 263,068,549 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,759,612,126 | +620,000 | 38.62% | 263,172,849 |
| 2025-04-10 | 2025-04-08 | 0.067 | 3,758,992,126 | -6,130,000 | 38.61% | 251,852,472 |
| 2025-04-09 | 2025-04-07 | 0.066 | 3,765,122,126 | -484,319 | 38.67% | 248,498,060 |
| 2025-04-08 | 2025-04-03 | 0.077 | 3,765,606,445 | -430,000 | 38.68% | 289,951,696 |
| 2025-04-07 | 2025-04-02 | 0.080 | 3,766,036,445 | -527,351 | 38.68% | 301,282,916 |
| 2025-04-03 | 2025-04-01 | 0.081 | 3,766,563,796 | -1,000,000 | 38.69% | 305,091,667 |
| 2025-04-02 | 2025-03-31 | 0.082 | 3,767,563,796 | +2,450,000 | 38.70% | 308,940,231 |
| 2025-04-01 | 2025-03-28 | 0.086 | 3,765,113,796 | -520,000 | 38.67% | 323,799,786 |
| 2025-03-31 | 2025-03-27 | 0.086 | 3,765,633,796 | -54,350,000 | 38.68% | 323,844,506 |
| 2025-03-28 | 2025-03-26 | 0.083 | 3,819,983,796 | -920,000 | 39.24% | 317,058,655 |
| 2025-03-27 | 2025-03-25 | 0.082 | 3,820,903,796 | -1,090,000 | 39.25% | 313,314,111 |
| 2025-03-26 | 2025-03-24 | 0.084 | 3,821,993,796 | -700,000 | 39.26% | 321,047,479 |
| 2025-03-25 | 2025-03-21 | 0.082 | 3,822,693,796 | -20,000 | 39.27% | 313,460,891 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,822,713,796 | +90,000 | 39.27% | 317,285,245 |
| 2025-03-21 | 2025-03-19 | 0.083 | 3,822,623,796 | -310,000 | 39.26% | 317,277,775 |
| 2025-03-20 | 2025-03-18 | 0.082 | 3,822,933,796 | -310,000 | 39.27% | 313,480,571 |
| 2025-03-19 | 2025-03-17 | 0.084 | 3,823,243,796 | -340,000 | 39.27% | 321,152,479 |
| 2025-03-18 | 2025-03-14 | 0.084 | 3,823,583,796 | -380,000 | 39.27% | 321,181,039 |
| 2025-03-17 | 2025-03-13 | 0.083 | 3,823,963,796 | -540,000 | 39.28% | 317,388,995 |
| 2025-03-14 | 2025-03-12 | 0.084 | 3,824,503,796 | -2,500,000 | 39.28% | 321,258,319 |
| 2025-03-13 | 2025-03-11 | 0.082 | 3,827,003,796 | -290,000 | 39.31% | 313,814,311 |
| 2025-03-11 | 2025-03-07 | 0.083 | 3,827,293,796 | -1,590,000 | 39.31% | 317,665,385 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,828,883,796 | +1,280,000 | 39.33% | 306,310,704 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,827,603,796 | -970,000 | 39.32% | 306,208,304 |
| 2025-03-06 | 2025-03-04 | 0.080 | 3,828,573,796 | -200,000 | 39.33% | 306,285,904 |
| 2025-03-05 | 2025-03-03 | 0.078 | 3,828,773,796 | +520,000 | 39.33% | 298,644,356 |
| 2025-03-04 | 2025-02-28 | 0.080 | 3,828,253,796 | +1,600,000 | 39.32% | 306,260,304 |
| 2025-03-03 | 2025-02-27 | 0.080 | 3,826,653,796 | +460,000 | 39.31% | 306,132,304 |
| 2025-02-28 | 2025-02-26 | 0.080 | 3,826,193,796 | -200,000 | 39.30% | 306,095,504 |
| 2025-02-27 | 2025-02-25 | 0.081 | 3,826,393,796 | -60,000 | 39.30% | 309,937,897 |
| 2025-02-25 | 2025-02-21 | 0.081 | 3,826,453,796 | +460,000 | 39.30% | 309,942,757 |
| 2025-02-24 | 2025-02-20 | 0.081 | 3,825,993,796 | -2,000,000 | 39.30% | 309,905,497 |
| 2025-02-21 | 2025-02-19 | 0.080 | 3,827,993,796 | -3,020,000 | 39.32% | 306,239,504 |
| 2025-02-19 | 2025-02-17 | 0.085 | 3,831,013,796 | +100,000 | 39.35% | 325,636,173 |
| 2025-02-18 | 2025-02-14 | 0.088 | 3,830,913,796 | -220,000 | 39.35% | 337,120,414 |
| 2025-02-17 | 2025-02-13 | 0.084 | 3,831,133,796 | +1,410,000 | 39.35% | 321,815,239 |
| 2025-02-14 | 2025-02-12 | 0.081 | 3,829,723,796 | -40,000 | 39.34% | 310,207,627 |
| 2025-02-13 | 2025-02-11 | 0.077 | 3,829,763,796 | -500,000 | 39.34% | 294,891,812 |
| 2025-02-12 | 2025-02-10 | 0.076 | 3,830,263,796 | -5,660,000 | 39.34% | 291,100,048 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,835,923,796 | +6,259,307 | 39.40% | 345,233,142 |
| 2025-02-10 | 2025-02-06 | 0.087 | 3,829,664,489 | +2,310,000 | 39.34% | 333,180,811 |
| 2025-02-07 | 2025-02-05 | 0.084 | 3,827,354,489 | +1,730,000 | 39.31% | 321,497,777 |
| 2025-02-06 | 2025-02-04 | 0.083 | 3,825,624,489 | +4,610,000 | 39.30% | 317,526,833 |
| 2025-02-05 | 2025-02-03 | 0.081 | 3,821,014,489 | -2,590,000 | 39.25% | 309,502,174 |
| 2025-02-04 | 2025-01-28 | 0.079 | 3,823,604,489 | +130,000 | 39.27% | 302,064,755 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,823,474,489 | -240,000 | 39.27% | 305,877,959 |
| 2025-01-27 | 2025-01-23 | 0.082 | 3,823,714,489 | -610,000 | 39.28% | 313,544,588 |
| 2025-01-24 | 2025-01-22 | 0.085 | 3,824,324,489 | -90,000 | 39.28% | 325,067,582 |
| 2025-01-23 | 2025-01-21 | 0.086 | 3,824,414,489 | +230,000 | 39.28% | 328,899,646 |
| 2025-01-22 | 2025-01-20 | 0.086 | 3,824,184,489 | +690,000 | 39.28% | 328,879,866 |
| 2025-01-21 | 2025-01-17 | 0.085 | 3,823,494,489 | +60,000 | 39.27% | 324,997,032 |
| 2025-01-20 | 2025-01-16 | 0.083 | 3,823,434,489 | +160,000 | 39.27% | 317,345,063 |
| 2025-01-16 | 2025-01-14 | 0.083 | 3,823,274,489 | -80,000 | 39.27% | 317,331,783 |
| 2025-01-15 | 2025-01-13 | 0.080 | 3,823,354,489 | -600,000 | 39.27% | 305,868,359 |
| 2025-01-14 | 2025-01-10 | 0.079 | 3,823,954,489 | -30,000 | 39.28% | 302,092,405 |
| 2025-01-13 | 2025-01-09 | 0.083 | 3,823,984,489 | +600,000 | 39.28% | 317,390,713 |
| 2025-01-10 | 2025-01-08 | 0.087 | 3,823,384,489 | +100,000 | 39.27% | 332,634,451 |
| 2025-01-09 | 2025-01-07 | 0.078 | 3,823,284,489 | +40,000 | 39.27% | 298,216,190 |
| 2025-01-08 | 2025-01-06 | 0.078 | 3,823,244,489 | -50,000 | 39.27% | 298,213,070 |
| 2025-01-06 | 2025-01-02 | 0.079 | 3,823,294,489 | -1,740,000 | 39.27% | 302,040,265 |
| 2025-01-03 | 2024-12-31 | 0.081 | 3,825,034,489 | +250,000 | 39.29% | 309,827,794 |
| 2024-12-30 | 2024-12-24 | 0.079 | 3,824,784,489 | +1,020,000 | 39.29% | 302,157,975 |
| 2024-12-27 | 2024-12-20 | 0.080 | 3,823,764,489 | +1,120,000 | 39.28% | 305,901,159 |
| 2024-12-23 | 2024-12-19 | 0.081 | 3,822,644,489 | -50,000 | 39.26% | 309,634,204 |
| 2024-12-20 | 2024-12-18 | 0.081 | 3,822,694,489 | +150,000 | 39.27% | 309,638,254 |
| 2024-12-19 | 2024-12-17 | 0.081 | 3,822,544,489 | -200,000 | 39.26% | 309,626,104 |
| 2024-12-18 | 2024-12-16 | 0.081 | 3,822,744,489 | -100,000 | 39.27% | 309,642,304 |
| 2024-12-17 | 2024-12-13 | 0.082 | 3,822,844,489 | -1,120,000 | 39.27% | 313,473,248 |
| 2024-12-16 | 2024-12-12 | 0.083 | 3,823,964,489 | -2,150,000 | 39.28% | 317,389,053 |
| 2024-12-13 | 2024-12-11 | 0.083 | 3,826,114,489 | -3,170,000 | 39.30% | 317,567,503 |
| 2024-12-12 | 2024-12-10 | 0.084 | 3,829,284,489 | -12,119,909 | 39.33% | 321,659,897 |
| 2024-12-11 | 2024-12-09 | 0.085 | 3,841,404,398 | +199,998 | 39.46% | 326,519,374 |
| 2024-12-10 | 2024-12-06 | 0.084 | 3,841,204,400 | -460,000 | 39.46% | 322,661,170 |
| 2024-12-09 | 2024-12-05 | 0.085 | 3,841,664,400 | -439,907 | 39.46% | 326,541,474 |
| 2024-12-06 | 2024-12-04 | 0.084 | 3,842,104,307 | -779,998 | 39.46% | 322,736,762 |
| 2024-12-05 | 2024-12-03 | 0.085 | 3,842,884,305 | +430,092 | 39.47% | 326,645,166 |
| 2024-12-04 | 2024-12-02 | 0.085 | 3,842,454,213 | -420,000 | 39.47% | 326,608,608 |
| 2024-12-03 | 2024-11-29 | 0.083 | 3,842,874,213 | -170,000 | 39.47% | 318,958,560 |
| 2024-12-02 | 2024-11-28 | 0.081 | 3,843,044,213 | +40,000 | 39.47% | 311,286,581 |
| 2024-11-29 | 2024-11-27 | 0.084 | 3,843,004,213 | +680,000 | 39.47% | 322,812,354 |
| 2024-11-28 | 2024-11-26 | 0.080 | 3,842,324,213 | -180,000 | 39.47% | 307,385,937 |
| 2024-11-27 | 2024-11-25 | 0.082 | 3,842,504,213 | -50,000 | 39.47% | 315,085,345 |
| 2024-11-26 | 2024-11-22 | 0.083 | 3,842,554,213 | +40,000 | 39.47% | 318,932,000 |
| 2024-11-20 | 2024-11-18 | 0.085 | 3,842,514,213 | -20,000 | 39.47% | 326,613,708 |
| 2024-11-18 | 2024-11-14 | 0.085 | 3,842,534,213 | +18,626,559 | 39.47% | 326,615,408 |
| 2024-11-15 | 2024-11-13 | 0.089 | 3,823,907,654 | +130,000 | 39.28% | 340,327,781 |
| 2024-11-14 | 2024-11-12 | 0.087 | 3,823,777,654 | -980,000 | 39.28% | 332,668,656 |
| 2024-11-13 | 2024-11-11 | 0.093 | 3,824,757,654 | -300,000 | 39.29% | 355,702,462 |
| 2024-11-12 | 2024-11-08 | 0.092 | 3,825,057,654 | -1,490,000 | 39.29% | 351,905,304 |
| 2024-11-11 | 2024-11-07 | 0.093 | 3,826,547,654 | -3,120,000 | 39.30% | 355,868,932 |
| 2024-11-08 | 2024-11-06 | 0.093 | 3,829,667,654 | +310,000 | 39.34% | 356,159,092 |
| 2024-11-07 | 2024-11-05 | 0.095 | 3,829,357,654 | -950,000 | 39.33% | 363,788,977 |
| 2024-11-06 | 2024-11-04 | 0.095 | 3,830,307,654 | -590,000 | 39.34% | 363,879,227 |
| 2024-11-05 | 2024-11-01 | 0.096 | 3,830,897,654 | +2,610,000 | 39.35% | 367,766,175 |
| 2024-11-04 | 2024-10-31 | 0.094 | 3,828,287,654 | -3,460,000 | 39.32% | 359,859,039 |
| 2024-11-01 | 2024-10-30 | 0.098 | 3,831,747,654 | -1,640,000 | 39.36% | 375,511,270 |
| 2024-10-31 | 2024-10-29 | 0.100 | 3,833,387,654 | -3,185,602 | 39.37% | 383,338,765 |
| 2024-10-30 | 2024-10-28 | 0.100 | 3,836,573,256 | -870,000 | 39.41% | 383,657,326 |
| 2024-10-29 | 2024-10-25 | 0.098 | 3,837,443,256 | -1,350,000 | 39.42% | 376,069,439 |
| 2024-10-28 | 2024-10-24 | 0.097 | 3,838,793,256 | -2,550,000 | 39.43% | 372,362,946 |
| 2024-10-25 | 2024-10-23 | 0.096 | 3,841,343,256 | +55,000 | 39.46% | 368,768,953 |
| 2024-10-23 | 2024-10-21 | 0.093 | 3,841,288,256 | -2,080,000 | 39.46% | 357,239,808 |
| 2024-10-22 | 2024-10-18 | 0.093 | 3,843,368,256 | -3,250,000 | 39.48% | 357,433,248 |
| 2024-10-21 | 2024-10-17 | 0.092 | 3,846,618,256 | -300,000 | 39.51% | 353,888,880 |
| 2024-10-18 | 2024-10-16 | 0.097 | 3,846,918,256 | -420,000 | 39.51% | 373,151,071 |
| 2024-10-17 | 2024-10-15 | 0.096 | 3,847,338,256 | -1,110,000 | 39.52% | 369,344,473 |
| 2024-10-16 | 2024-10-14 | 0.097 | 3,848,448,256 | +500,000 | 39.53% | 373,299,481 |
| 2024-10-15 | 2024-10-10 | 0.103 | 3,847,948,256 | +1,230,000 | 39.52% | 396,338,670 |
| 2024-10-14 | 2024-10-09 | 0.102 | 3,846,718,256 | -2,900,000 | 39.51% | 392,365,262 |
| 2024-10-10 | 2024-10-08 | 0.109 | 3,849,618,256 | -23,180,000 | 39.54% | 419,608,390 |
| 2024-10-09 | 2024-10-07 | 0.149 | 3,872,798,256 | +8,940,000 | 39.78% | 577,046,940 |
| 2024-10-08 | 2024-10-04 | 0.122 | 3,863,858,256 | -6,020,000 | 39.69% | 471,390,707 |
| 2024-10-07 | 2024-10-03 | 0.109 | 3,869,878,256 | -11,020,000 | 39.75% | 421,816,730 |
| 2024-10-04 | 2024-10-02 | 0.091 | 3,880,898,256 | +420,000 | 39.86% | 353,161,741 |
| 2024-10-03 | 2024-09-30 | 0.082 | 3,880,478,256 | -11,380,000 | 39.86% | 318,199,217 |
| 2024-10-02 | 2024-09-27 | 0.078 | 3,891,858,256 | -18,960,000 | 39.98% | 303,564,944 |
| 2024-09-30 | 2024-09-26 | 0.075 | 3,910,818,256 | +3,750,000 | 40.17% | 293,311,369 |
| 2024-09-27 | 2024-09-25 | 0.070 | 3,907,068,256 | -8,580,000 | 40.13% | 273,494,778 |
| 2024-09-26 | 2024-09-24 | 0.071 | 3,915,648,256 | -6,510,000 | 40.22% | 278,011,026 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,922,158,256 | -1,480,000 | 40.29% | 274,551,078 |
| 2024-09-24 | 2024-09-20 | 0.069 | 3,923,638,256 | -1,810,000 | 40.30% | 270,731,040 |
| 2024-09-23 | 2024-09-19 | 0.071 | 3,925,448,256 | -5,390,000 | 40.32% | 278,706,826 |
| 2024-09-20 | 2024-09-17 | 0.068 | 3,930,838,256 | -470,000 | 40.38% | 267,297,001 |
| 2024-09-19 | 2024-09-16 | 0.069 | 3,931,308,256 | +2,800,000 | 40.38% | 271,260,270 |
| 2024-09-17 | 2024-09-13 | 0.071 | 3,928,508,256 | -410,000 | 40.35% | 278,924,086 |
| 2024-09-13 | 2024-09-11 | 0.072 | 3,928,918,256 | -1,740,000 | 40.36% | 282,882,114 |
| 2024-09-12 | 2024-09-10 | 0.074 | 3,930,658,256 | +60,000 | 40.37% | 290,868,711 |
| 2024-09-10 | 2024-09-05 | 0.073 | 3,930,598,256 | -80,000 | 40.37% | 286,933,673 |
| 2024-09-09 | 2024-09-04 | 0.074 | 3,930,678,256 | -420,000 | 40.37% | 290,870,191 |
| 2024-09-05 | 2024-09-03 | 0.073 | 3,931,098,256 | -5,150,000 | 40.38% | 286,970,173 |
| 2024-09-04 | 2024-09-02 | 0.074 | 3,936,248,256 | -2,490,000 | 40.43% | 291,282,371 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,938,738,256 | -4,940,000 | 40.46% | 295,405,369 |
| 2024-09-02 | 2024-08-29 | 0.076 | 3,943,678,256 | -401,240 | 40.51% | 299,719,547 |
| 2024-08-30 | 2024-08-28 | 0.079 | 3,944,079,496 | +300,000 | 40.51% | 311,582,280 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,943,779,496 | +1,500,000 | 40.51% | 295,783,462 |
| 2024-08-26 | 2024-08-22 | 0.074 | 3,942,279,496 | -60,000 | 40.49% | 291,728,683 |
| 2024-08-23 | 2024-08-21 | 0.075 | 3,942,339,496 | -17,600,000 | 40.49% | 295,675,462 |
| 2024-08-22 | 2024-08-20 | 0.078 | 3,959,939,496 | -750,000 | 40.67% | 308,875,281 |
| 2024-08-21 | 2024-08-19 | 0.078 | 3,960,689,496 | -1,970,000 | 40.68% | 308,933,781 |
| 2024-08-19 | 2024-08-15 | 0.077 | 3,962,659,496 | +540,000 | 40.70% | 305,124,781 |
| 2024-08-16 | 2024-08-14 | 0.077 | 3,962,119,496 | -50,000 | 40.70% | 305,083,201 |
| 2024-08-15 | 2024-08-13 | 0.078 | 3,962,169,496 | +70,000 | 40.70% | 309,049,221 |
| 2024-08-14 | 2024-08-12 | 0.078 | 3,962,099,496 | -380,000 | 40.70% | 309,043,761 |
| 2024-08-13 | 2024-08-09 | 0.076 | 3,962,479,496 | -1,070,000 | 40.70% | 301,148,442 |
| 2024-08-12 | 2024-08-08 | 0.078 | 3,963,549,496 | +4,650,000 | 40.71% | 309,156,861 |
| 2024-08-09 | 2024-08-07 | 0.081 | 3,958,899,496 | +490,000 | 40.66% | 320,670,859 |
| 2024-08-08 | 2024-08-06 | 0.077 | 3,958,409,496 | +50,000 | 40.66% | 304,797,531 |
| 2024-08-07 | 2024-08-05 | 0.076 | 3,958,359,496 | -630,000 | 40.66% | 300,835,322 |
| 2024-08-06 | 2024-08-02 | 0.077 | 3,958,989,496 | -170,000 | 40.67% | 304,842,191 |
| 2024-08-05 | 2024-08-01 | 0.080 | 3,959,159,496 | +330,000 | 40.67% | 316,732,760 |
| 2024-08-02 | 2024-07-31 | 0.080 | 3,958,829,496 | +230,000 | 40.66% | 316,706,360 |
| 2024-08-01 | 2024-07-30 | 0.077 | 3,958,599,496 | -2,090,001 | 40.66% | 304,812,161 |
| 2024-07-31 | 2024-07-29 | 0.077 | 3,960,689,497 | -1,800,000 | 40.68% | 304,973,091 |
| 2024-07-30 | 2024-07-26 | 0.078 | 3,962,489,497 | -190,000 | 40.70% | 309,074,181 |
| 2024-07-29 | 2024-07-25 | 0.079 | 3,962,679,497 | -2,150,000 | 40.70% | 313,051,680 |
| 2024-07-26 | 2024-07-24 | 0.079 | 3,964,829,497 | -610,000 | 40.73% | 313,221,530 |
| 2024-07-25 | 2024-07-23 | 0.082 | 3,965,439,497 | -1,040,000 | 40.73% | 325,166,039 |
| 2024-07-24 | 2024-07-22 | 0.083 | 3,966,479,497 | -7,379,999 | 40.74% | 329,217,798 |
| 2024-07-23 | 2024-07-19 | 0.084 | 3,973,859,496 | -1,840,000 | 40.82% | 333,804,198 |
| 2024-07-22 | 2024-07-18 | 0.085 | 3,975,699,496 | +5,377,865 | 40.84% | 337,934,457 |
| 2024-07-19 | 2024-07-17 | 0.088 | 3,970,321,631 | -2,220,000 | 40.78% | 349,388,304 |
| 2024-07-18 | 2024-07-16 | 0.087 | 3,972,541,631 | -10,000 | 40.80% | 345,611,122 |
| 2024-07-17 | 2024-07-15 | 0.087 | 3,972,551,631 | -4,410,000 | 40.80% | 345,611,992 |
| 2024-07-16 | 2024-07-12 | 0.090 | 3,976,961,631 | -210,000 | 40.85% | 357,926,547 |
| 2024-07-15 | 2024-07-11 | 0.090 | 3,977,171,631 | -1,170,000 | 40.85% | 357,945,447 |
| 2024-07-12 | 2024-07-10 | 0.088 | 3,978,341,631 | -1,150,000 | 40.86% | 350,094,064 |
| 2024-07-11 | 2024-07-09 | 0.086 | 3,979,491,631 | -3,250,000 | 40.88% | 342,236,280 |
| 2024-07-10 | 2024-07-08 | 0.085 | 3,982,741,631 | -150,000 | 40.91% | 338,533,039 |
| 2024-07-09 | 2024-07-05 | 0.088 | 3,982,891,631 | +350,000 | 40.91% | 350,494,464 |
| 2024-07-08 | 2024-07-04 | 0.091 | 3,982,541,631 | -150,000 | 40.91% | 362,411,288 |
| 2024-07-05 | 2024-07-03 | 0.090 | 3,982,691,631 | -50,000 | 40.91% | 358,442,247 |
| 2024-07-04 | 2024-07-02 | 0.090 | 3,982,741,631 | -3,100,000 | 40.91% | 358,446,747 |
| 2024-07-03 | 2024-06-28 | 0.087 | 3,985,841,631 | -3,200,000 | 40.94% | 346,768,222 |
| 2024-07-02 | 2024-06-27 | 0.086 | 3,989,041,631 | +220,000 | 40.97% | 343,057,580 |
| 2024-06-28 | 2024-06-26 | 0.089 | 3,988,821,631 | -1,324,389 | 40.97% | 355,005,125 |
| 2024-06-27 | 2024-06-25 | 0.091 | 3,990,146,020 | +2,850,000 | 40.99% | 363,103,288 |
| 2024-06-26 | 2024-06-24 | 0.092 | 3,987,296,020 | +1,410,000 | 40.96% | 366,831,234 |
| 2024-06-25 | 2024-06-21 | 0.093 | 3,985,886,020 | -80,000 | 40.94% | 370,687,400 |
| 2024-06-24 | 2024-06-20 | 0.094 | 3,985,966,020 | -320,000 | 40.94% | 374,680,806 |
| 2024-06-21 | 2024-06-19 | 0.101 | 3,986,286,020 | +1,230,000 | 40.95% | 402,614,888 |
| 2024-06-20 | 2024-06-18 | 0.104 | 3,985,056,020 | +2,310,000 | 40.93% | 414,445,826 |
| 2024-06-19 | 2024-06-17 | 0.104 | 3,982,746,020 | -980,000 | 40.91% | 414,205,586 |
| 2024-06-18 | 2024-06-14 | 0.098 | 3,983,726,020 | -16,745,349 | 40.92% | 390,405,150 |
| 2024-06-17 | 2024-06-13 | 0.092 | 4,000,471,369 | -5,649,302 | 41.09% | 368,043,366 |
| 2024-06-14 | 2024-06-12 | 0.085 | 4,006,120,671 | +250,000 | 41.15% | 340,520,257 |
| 2024-06-13 | 2024-06-11 | 0.080 | 4,005,870,671 | +670,000 | 41.15% | 320,469,654 |
| 2024-06-12 | 2024-06-07 | 0.081 | 4,005,200,671 | +60,000 | 41.14% | 324,421,254 |
| 2024-06-07 | 2024-06-05 | 0.080 | 4,005,140,671 | -630,000 | 41.14% | 320,411,254 |
| 2024-06-06 | 2024-06-04 | 0.081 | 4,005,770,671 | -100,000 | 41.15% | 324,467,424 |
| 2024-06-03 | 2024-05-30 | 0.081 | 4,005,870,671 | -1,778,063 | 41.15% | 324,475,524 |
| 2024-05-29 | 2024-05-27 | 0.088 | 4,007,648,734 | -610,000 | 41.16% | 352,673,089 |
| 2024-05-28 | 2024-05-24 | 0.085 | 4,008,258,734 | -260,000 | 41.17% | 340,701,992 |
| 2024-05-27 | 2024-05-23 | 0.085 | 4,008,518,734 | -550,000 | 41.17% | 340,724,092 |
| 2024-05-24 | 2024-05-22 | 0.086 | 4,009,068,734 | -420,000 | 41.18% | 344,779,911 |
| 2024-05-23 | 2024-05-21 | 0.083 | 4,009,488,734 | -1,340,000 | 41.18% | 332,787,565 |
| 2024-05-22 | 2024-05-20 | 0.084 | 4,010,828,734 | -2,910,000 | 41.20% | 336,909,614 |
| 2024-05-20 | 2024-05-16 | 0.086 | 4,013,738,734 | -910,000 | 41.23% | 345,181,531 |
| 2024-05-17 | 2024-05-14 | 0.085 | 4,014,648,734 | -940,000 | 41.24% | 341,245,142 |
| 2024-05-16 | 2024-05-13 | 0.089 | 4,015,588,734 | -850,000 | 41.25% | 357,387,397 |
| 2024-05-14 | 2024-05-10 | 0.086 | 4,016,438,734 | +2,995,000 | 41.26% | 345,413,731 |
| 2024-05-13 | 2024-05-09 | 0.083 | 4,013,443,734 | -100,000 | 41.22% | 333,115,830 |
| 2024-05-10 | 2024-05-08 | 0.081 | 4,013,543,734 | +680,000 | 41.23% | 325,097,042 |
| 2024-05-09 | 2024-05-07 | 0.083 | 4,012,863,734 | -1,100,000 | 41.22% | 333,067,690 |
| 2024-05-08 | 2024-05-06 | 0.084 | 4,013,963,734 | -1,976,222 | 41.23% | 337,172,954 |
| 2024-05-06 | 2024-05-02 | 0.082 | 4,015,939,956 | -540,000 | 41.25% | 329,307,076 |
| 2024-05-03 | 2024-04-30 | 0.079 | 4,016,479,956 | -3,180,000 | 41.26% | 317,301,917 |
| 2024-05-02 | 2024-04-29 | 0.080 | 4,019,659,956 | -2,201,712 | 41.29% | 321,572,796 |
| 2024-04-30 | 2024-04-26 | 0.080 | 4,021,861,668 | +90,000 | 41.31% | 321,748,933 |
| 2024-04-29 | 2024-04-25 | 0.074 | 4,021,771,668 | -220,000 | 41.31% | 297,611,103 |
| 2024-04-26 | 2024-04-24 | 0.073 | 4,021,991,668 | -60,000 | 41.31% | 293,605,392 |
| 2024-04-24 | 2024-04-22 | 0.073 | 4,022,051,668 | -3,810,940 | 41.31% | 293,609,772 |
| 2024-04-23 | 2024-04-19 | 0.071 | 4,025,862,608 | -260,000 | 41.35% | 285,836,245 |
| 2024-04-22 | 2024-04-18 | 0.073 | 4,026,122,608 | -409,706 | 41.35% | 293,906,950 |
| 2024-04-19 | 2024-04-17 | 0.073 | 4,026,532,314 | -240,000 | 41.36% | 293,936,859 |
| 2024-04-18 | 2024-04-16 | 0.071 | 4,026,772,314 | -30,000 | 41.36% | 285,900,834 |
| 2024-04-17 | 2024-04-15 | 0.071 | 4,026,802,314 | -470,000 | 41.36% | 285,902,964 |
| 2024-04-16 | 2024-04-12 | 0.072 | 4,027,272,314 | -354,911 | 41.37% | 289,963,607 |
| 2024-04-15 | 2024-04-11 | 0.076 | 4,027,627,225 | +1,700,000 | 41.37% | 306,099,669 |
| 2024-04-12 | 2024-04-10 | 0.074 | 4,025,927,225 | +1,130,000 | 41.35% | 297,918,615 |
| 2024-04-11 | 2024-04-09 | 0.072 | 4,024,797,225 | -1,890,000 | 41.34% | 289,785,400 |
| 2024-04-10 | 2024-04-08 | 0.075 | 4,026,687,225 | -1,980,813 | 41.36% | 302,001,542 |
| 2024-04-09 | 2024-04-05 | 0.074 | 4,028,668,038 | -590,000 | 41.38% | 298,121,435 |
| 2024-04-08 | 2024-04-03 | 0.076 | 4,029,258,038 | -20,000 | 41.39% | 306,223,611 |
| 2024-04-05 | 2024-04-02 | 0.077 | 4,029,278,038 | -300,000 | 41.39% | 310,254,409 |
| 2024-04-03 | 2024-03-28 | 0.076 | 4,029,578,038 | -2,220,000 | 41.39% | 306,247,931 |
| 2024-04-02 | 2024-03-27 | 0.074 | 4,031,798,038 | +70,000 | 41.41% | 298,353,055 |
| 2024-03-28 | 2024-03-26 | 0.074 | 4,031,728,038 | -1,610,000 | 41.41% | 298,347,875 |
| 2024-03-27 | 2024-03-25 | 0.075 | 4,033,338,038 | +2,250,000 | 41.43% | 302,500,353 |
| 2024-03-26 | 2024-03-22 | 0.075 | 4,031,088,038 | +1,350,000 | 41.41% | 302,331,603 |
| 2024-03-25 | 2024-03-21 | 0.076 | 4,029,738,038 | +20,000 | 41.39% | 306,260,091 |
| 2024-03-22 | 2024-03-20 | 0.077 | 4,029,718,038 | +2,470,000 | 41.39% | 310,288,289 |
| 2024-03-21 | 2024-03-19 | 0.075 | 4,027,248,038 | +1,810,000 | 41.37% | 302,043,603 |
| 2024-03-20 | 2024-03-18 | 0.078 | 4,025,438,038 | +1,780,000 | 41.35% | 313,984,167 |
| 2024-03-18 | 2024-03-14 | 0.078 | 4,023,658,038 | +1,070,000 | 41.33% | 313,845,327 |
| 2024-03-15 | 2024-03-13 | 0.078 | 4,022,588,038 | -12,420,000 | 41.32% | 313,761,867 |
| 2024-03-14 | 2024-03-12 | 0.087 | 4,035,008,038 | +720,000 | 41.45% | 351,045,699 |
| 2024-03-13 | 2024-03-11 | 0.086 | 4,034,288,038 | -40,000 | 41.44% | 346,948,771 |
| 2024-03-12 | 2024-03-08 | 0.088 | 4,034,328,038 | -2,610,000 | 41.44% | 355,020,867 |
| 2024-03-11 | 2024-03-07 | 0.085 | 4,036,938,038 | -1,730,000 | 41.47% | 343,139,733 |
| 2024-03-08 | 2024-03-06 | 0.089 | 4,038,668,038 | -4,135,000 | 41.48% | 359,441,455 |
| 2024-03-07 | 2024-03-05 | 0.090 | 4,042,803,038 | -3,540,000 | 41.53% | 363,852,273 |
| 2024-03-06 | 2024-03-04 | 0.092 | 4,046,343,038 | -2,730,000 | 41.56% | 372,263,559 |
| 2024-03-05 | 2024-03-01 | 0.092 | 4,049,073,038 | -3,290,000 | 41.59% | 372,514,719 |
| 2024-03-04 | 2024-02-29 | 0.093 | 4,052,363,038 | -5,740,000 | 41.62% | 376,869,763 |
| 2024-03-01 | 2024-02-28 | 0.093 | 4,058,103,038 | -40,000 | 41.68% | 377,403,583 |
| 2024-02-29 | 2024-02-27 | 0.097 | 4,058,143,038 | +360,000 | 41.68% | 393,639,875 |
| 2024-02-28 | 2024-02-26 | 0.098 | 4,057,783,038 | +390,000 | 41.68% | 397,662,738 |
| 2024-02-27 | 2024-02-23 | 0.098 | 4,057,393,038 | +190,000 | 41.68% | 397,624,518 |
| 2024-02-26 | 2024-02-22 | 0.097 | 4,057,203,038 | +310,000 | 41.67% | 393,548,695 |
| 2024-02-23 | 2024-02-21 | 0.098 | 4,056,893,038 | +4,130,000 | 41.67% | 397,575,518 |
| 2024-02-22 | 2024-02-20 | 0.098 | 4,052,763,038 | -490,000 | 41.63% | 397,170,778 |
| 2024-02-21 | 2024-02-19 | 0.096 | 4,053,253,038 | +3,170,000 | 41.63% | 389,112,292 |
| 2024-02-20 | 2024-02-16 | 0.092 | 4,050,083,038 | -30,000 | 41.60% | 372,607,639 |
| 2024-02-16 | 2024-02-14 | 0.084 | 4,050,113,038 | -490,000 | 41.60% | 340,209,495 |
| 2024-02-15 | 2024-02-09 | 0.081 | 4,050,603,038 | -2,450,000 | 41.61% | 328,098,846 |
| 2024-02-14 | 2024-02-07 | 0.087 | 4,053,053,038 | -2,230,000 | 41.63% | 352,615,614 |
| 2024-02-08 | 2024-02-06 | 0.088 | 4,055,283,038 | -4,340,000 | 41.65% | 356,864,907 |
| 2024-02-07 | 2024-02-05 | 0.085 | 4,059,623,038 | -11,970,000 | 41.70% | 345,067,958 |
| 2024-02-06 | 2024-02-02 | 0.088 | 4,071,593,038 | -740,000 | 41.82% | 358,300,187 |
| 2024-02-05 | 2024-02-01 | 0.092 | 4,072,333,038 | -990,000 | 41.83% | 374,654,639 |
| 2024-02-02 | 2024-01-31 | 0.092 | 4,073,323,038 | +780,000 | 41.84% | 374,745,719 |
| 2024-02-01 | 2024-01-30 | 0.097 | 4,072,543,038 | -1,620,000 | 41.83% | 395,036,675 |
| 2024-01-31 | 2024-01-29 | 0.097 | 4,074,163,038 | -420,000 | 41.85% | 395,193,815 |
| 2024-01-26 | 2024-01-24 | 0.097 | 4,074,583,038 | -610,000 | 41.85% | 395,234,555 |
| 2024-01-25 | 2024-01-23 | 0.098 | 4,075,193,038 | -280,000 | 41.86% | 399,368,918 |
| 2024-01-24 | 2024-01-22 | 0.095 | 4,075,473,038 | -6,370,000 | 41.86% | 387,169,939 |
| 2024-01-23 | 2024-01-19 | 0.095 | 4,081,843,038 | +1,070,000 | 41.93% | 387,775,089 |
| 2024-01-22 | 2024-01-18 | 0.093 | 4,080,773,038 | -380,000 | 41.92% | 379,511,893 |
| 2024-01-19 | 2024-01-17 | 0.091 | 4,081,153,038 | -840,000 | 41.92% | 371,384,926 |
| 2024-01-18 | 2024-01-16 | 0.090 | 4,081,993,038 | +3,110,000 | 41.93% | 367,379,373 |
| 2024-01-17 | 2024-01-15 | 0.092 | 4,078,883,038 | -810,000 | 41.90% | 375,257,239 |
| 2024-01-16 | 2024-01-12 | 0.087 | 4,079,693,038 | -50,000 | 41.90% | 354,933,294 |
| 2024-01-15 | 2024-01-11 | 0.086 | 4,079,743,038 | -550,000 | 41.91% | 350,857,901 |
| 2024-01-12 | 2024-01-10 | 0.083 | 4,080,293,038 | -1,950,000 | 41.91% | 338,664,322 |
| 2024-01-11 | 2024-01-09 | 0.085 | 4,082,243,038 | +6,827,000 | 41.93% | 346,990,658 |
| 2024-01-10 | 2024-01-08 | 0.085 | 4,075,416,038 | +1,050,000 | 41.86% | 346,410,363 |
| 2024-01-09 | 2024-01-05 | 0.089 | 4,074,366,038 | +650,000 | 41.85% | 362,618,577 |
| 2024-01-05 | 2024-01-03 | 0.099 | 4,073,716,038 | +660,000 | 41.84% | 403,297,888 |
| 2024-01-04 | 2024-01-02 | 0.099 | 4,073,056,038 | +540,000 | 41.84% | 403,232,548 |
| 2024-01-03 | 2023-12-29 | 0.103 | 4,072,516,038 | +830,000 | 41.83% | 419,469,152 |
| 2024-01-02 | 2023-12-28 | 0.101 | 4,071,686,038 | -270,000 | 41.82% | 411,240,290 |
| 2023-12-29 | 2023-12-27 | 0.103 | 4,071,956,038 | -13,287,000 | 41.83% | 419,411,472 |
| 2023-12-28 | 2023-12-22 | 0.120 | 4,085,243,038 | -180,000 | 41.96% | 490,229,165 |
| 2023-12-27 | 2023-12-21 | 0.123 | 4,085,423,038 | -380,000 | 41.96% | 502,507,034 |
| 2023-12-22 | 2023-12-20 | 0.122 | 4,085,803,038 | -500,000 | 41.97% | 498,467,971 |
| 2023-12-21 | 2023-12-19 | 0.125 | 4,086,303,038 | -560,000 | 41.97% | 510,787,880 |
| 2023-12-20 | 2023-12-18 | 0.131 | 4,086,863,038 | +12,272,000 | 41.98% | 535,379,058 |
| 2023-12-19 | 2023-12-15 | 0.121 | 4,074,591,038 | -1,010,000 | 41.85% | 493,025,516 |
| 2023-12-18 | 2023-12-14 | 0.119 | 4,075,601,038 | -750,000 | 41.86% | 484,996,524 |
| 2023-12-14 | 2023-12-12 | 0.119 | 4,076,351,038 | -600,000 | 41.87% | 485,085,774 |
| 2023-12-13 | 2023-12-11 | 0.119 | 4,076,951,038 | -660,000 | 41.88% | 485,157,174 |
| 2023-12-12 | 2023-12-08 | 0.110 | 4,077,611,038 | -1,920,000 | 41.88% | 448,537,214 |
| 2023-12-11 | 2023-12-07 | 0.116 | 4,079,531,038 | -2,080,000 | 41.90% | 473,225,600 |
| 2023-12-08 | 2023-12-06 | 0.124 | 4,081,611,038 | -7,027,000 | 41.92% | 506,119,769 |
| 2023-12-07 | 2023-12-05 | 0.120 | 4,088,638,038 | -50,000 | 42.00% | 490,636,565 |
| 2023-12-06 | 2023-12-04 | 0.120 | 4,088,688,038 | -120,000 | 42.00% | 490,642,565 |
| 2023-12-05 | 2023-12-01 | 0.121 | 4,088,808,038 | -370,000 | 42.00% | 494,745,773 |
| 2023-12-04 | 2023-11-30 | 0.123 | 4,089,178,038 | -1,280,000 | 42.00% | 502,968,899 |
| 2023-12-01 | 2023-11-29 | 0.127 | 4,090,458,038 | +1,360,000 | 42.02% | 519,488,171 |
| 2023-11-30 | 2023-11-28 | 0.133 | 4,089,098,038 | -1,210,000 | 42.00% | 543,850,039 |
| 2023-11-29 | 2023-11-27 | 0.129 | 4,090,308,038 | +1,560,000 | 42.01% | 527,649,737 |
| 2023-11-28 | 2023-11-24 | 0.129 | 4,088,748,038 | -80,000 | 42.00% | 527,448,497 |
| 2023-11-27 | 2023-11-23 | 0.126 | 4,088,828,038 | -4,180,000 | 42.00% | 515,192,333 |
| 2023-11-24 | 2023-11-22 | 0.117 | 4,093,008,038 | -910,000 | 42.04% | 478,881,940 |
| 2023-11-23 | 2023-11-21 | 0.138 | 4,093,918,038 | +70,370,000 | 42.05% | 564,960,689 |
| 2023-11-22 | 2023-11-20 | 0.157 | 4,023,548,038 | -50,000 | 41.33% | 631,697,042 |
| 2023-11-21 | 2023-11-17 | 0.157 | 4,023,598,038 | -1,510,000 | 41.33% | 631,704,892 |
| 2023-11-20 | 2023-11-16 | 0.160 | 4,025,108,038 | -370,000 | 41.34% | 644,017,286 |
| 2023-11-17 | 2023-11-15 | 0.160 | 4,025,478,038 | +800,000 | 41.35% | 644,076,486 |
| 2023-11-16 | 2023-11-14 | 0.155 | 4,024,678,038 | +920,000 | 41.34% | 623,825,096 |
| 2023-11-15 | 2023-11-13 | 0.144 | 4,023,758,038 | -130,000 | 41.33% | 579,421,157 |
| 2023-11-14 | 2023-11-10 | 0.155 | 4,023,888,038 | +170,000 | 41.33% | 623,702,646 |
| 2023-11-13 | 2023-11-09 | 0.160 | 4,023,718,038 | -580,000 | 41.33% | 643,794,886 |
| 2023-11-10 | 2023-11-08 | 0.159 | 4,024,298,038 | -4,670,000 | 41.34% | 639,863,388 |
| 2023-11-09 | 2023-11-07 | 0.150 | 4,028,968,038 | -4,435,000 | 41.38% | 604,345,206 |
| 2023-11-08 | 2023-11-06 | 0.138 | 4,033,403,038 | +170,000 | 41.43% | 556,609,619 |
| 2023-11-07 | 2023-11-03 | 0.133 | 4,033,233,038 | +3,570,000 | 41.43% | 536,419,994 |
| 2023-11-06 | 2023-11-02 | 0.131 | 4,029,663,038 | -3,810,000 | 41.39% | 527,885,858 |
| 2023-11-03 | 2023-11-01 | 0.118 | 4,033,473,038 | -1,400,000 | 41.43% | 475,949,818 |
| 2023-11-02 | 2023-10-31 | 0.109 | 4,034,873,038 | -940,000 | 41.44% | 439,801,161 |
| 2023-11-01 | 2023-10-30 | 0.111 | 4,035,813,038 | -2,080,000 | 41.45% | 447,975,247 |
| 2023-10-31 | 2023-10-27 | 0.100 | 4,037,893,038 | -130,000 | 41.48% | 403,789,304 |
| 2023-10-30 | 2023-10-26 | 0.099 | 4,038,023,038 | +300,000 | 41.48% | 399,764,281 |
| 2023-10-27 | 2023-10-25 | 0.099 | 4,037,723,038 | -400,000 | 41.47% | 399,734,581 |
| 2023-10-25 | 2023-10-20 | 0.100 | 4,038,123,038 | -1,570,000 | 41.48% | 403,812,304 |
| 2023-10-24 | 2023-10-19 | 0.102 | 4,039,693,038 | +1,310,000 | 41.49% | 412,048,690 |
| 2023-10-20 | 2023-10-18 | 0.109 | 4,038,383,038 | -2,270,000 | 41.48% | 440,183,751 |
| 2023-10-19 | 2023-10-17 | 0.103 | 4,040,653,038 | -630,000 | 41.50% | 416,187,263 |
| 2023-10-18 | 2023-10-16 | 0.109 | 4,041,283,038 | -8,869,319 | 41.51% | 440,499,851 |
| 2023-10-17 | 2023-10-13 | 0.096 | 4,050,152,357 | -1,550,000 | 41.60% | 388,814,626 |
| 2023-10-16 | 2023-10-12 | 0.098 | 4,051,702,357 | -1,776,300 | 41.62% | 397,066,831 |
| 2023-10-13 | 2023-10-11 | 0.085 | 4,053,478,657 | -1,170,000 | 41.64% | 344,545,686 |
| 2023-10-12 | 2023-10-10 | 0.077 | 4,054,648,657 | -1,080,000 | 41.65% | 312,207,947 |
| 2023-10-10 | 2023-10-06 | 0.076 | 4,055,728,657 | -926,000 | 41.66% | 308,235,378 |
| 2023-10-09 | 2023-10-05 | 0.077 | 4,056,654,657 | -1,190,000 | 41.67% | 312,362,409 |
| 2023-10-06 | 2023-10-04 | 0.076 | 4,057,844,657 | -1,655,000 | 41.68% | 308,396,194 |
| 2023-10-05 | 2023-10-03 | 0.076 | 4,059,499,657 | -4,610,000 | 41.70% | 308,521,974 |
| 2023-10-04 | 2023-09-29 | 0.074 | 4,064,109,657 | +1,620,000 | 41.74% | 300,744,115 |
| 2023-10-03 | 2023-09-28 | 0.077 | 4,062,489,657 | +3,805,000 | 41.73% | 312,811,704 |
| 2023-09-29 | 2023-09-27 | 0.080 | 4,058,684,657 | -1,065,000 | 41.69% | 324,694,773 |
| 2023-09-28 | 2023-09-26 | 0.078 | 4,059,749,657 | +16,128,000 | 41.70% | 316,660,473 |
| 2023-09-27 | 2023-09-25 | 0.079 | 4,043,621,657 | -250,000 | 41.53% | 319,446,111 |
| 2023-09-26 | 2023-09-22 | 0.081 | 4,043,871,657 | -460,000 | 41.54% | 327,553,604 |
| 2023-09-25 | 2023-09-21 | 0.079 | 4,044,331,657 | -700,000 | 41.54% | 319,502,201 |
| 2023-09-22 | 2023-09-20 | 0.080 | 4,045,031,657 | +190,000 | 41.55% | 323,602,533 |
| 2023-09-21 | 2023-09-19 | 0.081 | 4,044,841,657 | -9,170,000 | 41.55% | 327,632,174 |
| 2023-09-20 | 2023-09-18 | 0.081 | 4,054,011,657 | -330,000 | 41.64% | 328,374,944 |
| 2023-09-19 | 2023-09-15 | 0.081 | 4,054,341,657 | -6,860,000 | 41.64% | 328,401,674 |
| 2023-09-18 | 2023-09-14 | 0.080 | 4,061,201,657 | +510,000 | 41.71% | 324,896,133 |
| 2023-09-15 | 2023-09-13 | 0.082 | 4,060,691,657 | -1,464,000 | 41.71% | 332,976,716 |
| 2023-09-14 | 2023-09-12 | 0.082 | 4,062,155,657 | +460,000 | 41.72% | 333,096,764 |
| 2023-09-13 | 2023-09-11 | 0.082 | 4,061,695,657 | -400,000 | 41.72% | 333,059,044 |
| 2023-09-12 | 2023-09-07 | 0.081 | 4,062,095,657 | -380,000 | 41.72% | 329,029,748 |
| 2023-09-11 | 2023-09-06 | 0.081 | 4,062,475,657 | -1,980,000 | 41.73% | 329,060,528 |
| 2023-09-07 | 2023-09-05 | 0.081 | 4,064,455,657 | -510,000 | 41.75% | 329,220,908 |
| 2023-09-06 | 2023-09-04 | 0.082 | 4,064,965,657 | +80,000 | 41.75% | 333,327,184 |
| 2023-09-05 | 2023-08-31 | 0.080 | 4,064,885,657 | -300,000 | 41.75% | 325,190,853 |
| 2023-09-04 | 2023-08-30 | 0.080 | 4,065,185,657 | -90,000 | 41.76% | 325,214,853 |
| 2023-08-31 | 2023-08-29 | 0.080 | 4,065,275,657 | -3,640,000 | 41.76% | 325,222,053 |
| 2023-08-30 | 2023-08-28 | 0.084 | 4,068,915,657 | -420,000 | 41.79% | 341,788,915 |
| 2023-08-25 | 2023-08-23 | 0.082 | 4,069,335,657 | -2,070,000 | 41.80% | 333,685,524 |
| 2023-08-24 | 2023-08-22 | 0.081 | 4,071,405,657 | -80,000 | 41.82% | 329,783,858 |
| 2023-08-23 | 2023-08-21 | 0.082 | 4,071,485,657 | -2,520,000 | 41.82% | 333,861,824 |
| 2023-08-22 | 2023-08-18 | 0.085 | 4,074,005,657 | -3,140,000 | 41.85% | 346,290,481 |
| 2023-08-21 | 2023-08-17 | 0.087 | 4,077,145,657 | -1,000,000 | 41.88% | 354,711,672 |
| 2023-08-18 | 2023-08-16 | 0.087 | 4,078,145,657 | -980,000 | 41.89% | 354,798,672 |
| 2023-08-17 | 2023-08-15 | 0.087 | 4,079,125,657 | -630,000 | 41.90% | 354,883,932 |
| 2023-08-16 | 2023-08-14 | 0.086 | 4,079,755,657 | -140,000 | 41.91% | 350,858,987 |
| 2023-08-14 | 2023-08-10 | 0.089 | 4,079,895,657 | -1,360,000 | 41.91% | 363,110,713 |
| 2023-08-11 | 2023-08-09 | 0.089 | 4,081,255,657 | -150,000 | 41.92% | 363,231,753 |
| 2023-08-10 | 2023-08-08 | 0.090 | 4,081,405,657 | -1,528,580 | 41.92% | 367,326,509 |
| 2023-08-09 | 2023-08-07 | 0.092 | 4,082,934,237 | -2,020,000 | 41.94% | 375,629,950 |
| 2023-08-08 | 2023-08-04 | 0.094 | 4,084,954,237 | -990,000 | 41.96% | 383,985,698 |
| 2023-08-07 | 2023-08-03 | 0.095 | 4,085,944,237 | -40,000 | 41.97% | 388,164,703 |
| 2023-08-04 | 2023-08-02 | 0.094 | 4,085,984,237 | -150,000 | 41.97% | 384,082,518 |
| 2023-08-03 | 2023-08-01 | 0.093 | 4,086,134,237 | -970,000 | 41.97% | 380,010,484 |
| 2023-08-02 | 2023-07-31 | 0.096 | 4,087,104,237 | -1,057,337 | 41.98% | 392,362,007 |
| 2023-08-01 | 2023-07-28 | 0.097 | 4,088,161,574 | +1,410,000 | 41.99% | 396,551,673 |
| 2023-07-31 | 2023-07-27 | 0.090 | 4,086,751,574 | -140,000 | 41.98% | 367,807,642 |
| 2023-07-28 | 2023-07-26 | 0.088 | 4,086,891,574 | -780,000 | 41.98% | 359,646,459 |
| 2023-07-27 | 2023-07-25 | 0.088 | 4,087,671,574 | -6,659,306 | 41.99% | 359,715,099 |
| 2023-07-26 | 2023-07-24 | 0.087 | 4,094,330,880 | -10,000 | 42.06% | 356,206,787 |
| 2023-07-25 | 2023-07-21 | 0.086 | 4,094,340,880 | -190,000 | 42.06% | 352,113,316 |
| 2023-07-24 | 2023-07-20 | 0.086 | 4,094,530,880 | -480,000 | 42.06% | 352,129,656 |
| 2023-07-21 | 2023-07-19 | 0.088 | 4,095,010,880 | -80,000 | 42.06% | 360,360,957 |
| 2023-07-20 | 2023-07-18 | 0.087 | 4,095,090,880 | -1,250,000 | 42.06% | 356,272,907 |
| 2023-07-19 | 2023-07-14 | 0.086 | 4,096,340,880 | -2,070,000 | 42.08% | 352,285,316 |
| 2023-07-18 | 2023-07-13 | 0.087 | 4,098,410,880 | -5,316,881 | 42.10% | 356,561,747 |
| 2023-07-14 | 2023-07-12 | 0.087 | 4,103,727,761 | -1,010,000 | 42.15% | 357,024,315 |
| 2023-07-13 | 2023-07-11 | 0.088 | 4,104,737,761 | -1,820,000 | 42.16% | 361,216,923 |
| 2023-07-12 | 2023-07-10 | 0.089 | 4,106,557,761 | -1,930,000 | 42.18% | 365,483,641 |
| 2023-07-11 | 2023-07-07 | 0.092 | 4,108,487,761 | -60,000 | 42.20% | 377,980,874 |
| 2023-07-10 | 2023-07-06 | 0.093 | 4,108,547,761 | -1,140,000 | 42.20% | 382,094,942 |
| 2023-07-07 | 2023-07-05 | 0.096 | 4,109,687,761 | +400,000 | 42.21% | 394,530,025 |
| 2023-07-06 | 2023-07-04 | 0.096 | 4,109,287,761 | -950,000 | 42.21% | 394,491,625 |
| 2023-07-05 | 2023-07-03 | 0.093 | 4,110,237,761 | -1,840,000 | 42.22% | 382,252,112 |
| 2023-07-04 | 2023-06-30 | 0.095 | 4,112,077,761 | -2,420,000 | 42.24% | 390,647,387 |
| 2023-07-03 | 2023-06-29 | 0.095 | 4,114,497,761 | -1,950,000 | 42.26% | 390,877,287 |
| 2023-06-30 | 2023-06-28 | 0.096 | 4,116,447,761 | -1,360,000 | 42.28% | 395,178,985 |
| 2023-06-29 | 2023-06-27 | 0.097 | 4,117,807,761 | -890,000 | 42.30% | 399,427,353 |
| 2023-06-28 | 2023-06-26 | 0.095 | 4,118,697,761 | -190,000 | 42.31% | 391,276,287 |
| 2023-06-27 | 2023-06-23 | 0.096 | 4,118,887,761 | -1,580,000 | 42.31% | 395,413,225 |
| 2023-06-26 | 2023-06-21 | 0.100 | 4,120,467,761 | -910,000 | 42.32% | 412,046,776 |
| 2023-06-23 | 2023-06-20 | 0.101 | 4,121,377,761 | -940,000 | 42.33% | 416,259,154 |
| 2023-06-21 | 2023-06-19 | 0.103 | 4,122,317,761 | -290,000 | 42.34% | 424,598,729 |
| 2023-06-20 | 2023-06-16 | 0.103 | 4,122,607,761 | -1,720,000 | 42.35% | 424,628,599 |
| 2023-06-19 | 2023-06-15 | 0.105 | 4,124,327,761 | -3,040,000 | 42.36% | 433,054,415 |
| 2023-06-16 | 2023-06-14 | 0.100 | 4,127,367,761 | -1,030,000 | 42.39% | 412,736,776 |
| 2023-06-15 | 2023-06-13 | 0.100 | 4,128,397,761 | -730,000 | 42.41% | 412,839,776 |
| 2023-06-14 | 2023-06-12 | 0.100 | 4,129,127,761 | -90,000 | 42.41% | 412,912,776 |
| 2023-06-13 | 2023-06-09 | 0.100 | 4,129,217,761 | -1,520,000 | 42.41% | 412,921,776 |
| 2023-06-12 | 2023-06-08 | 0.100 | 4,130,737,761 | -2,654,403 | 42.43% | 413,073,776 |
| 2023-06-09 | 2023-06-07 | 0.099 | 4,133,392,164 | -60,000 | 42.46% | 409,205,824 |
| 2023-06-08 | 2023-06-06 | 0.098 | 4,133,452,164 | -2,460,000 | 42.46% | 405,078,312 |
| 2023-06-07 | 2023-06-05 | 0.098 | 4,135,912,164 | +200,000 | 42.48% | 405,319,392 |
| 2023-06-06 | 2023-06-02 | 0.093 | 4,135,712,164 | -131,000 | 42.48% | 384,621,231 |
| 2023-06-05 | 2023-06-01 | 0.091 | 4,135,843,164 | -1,604,000 | 42.48% | 376,361,728 |
| 2023-06-02 | 2023-05-31 | 0.091 | 4,137,447,164 | -3,215,000 | 42.50% | 376,507,692 |
| 2023-06-01 | 2023-05-30 | 0.095 | 4,140,662,164 | +240,000 | 42.53% | 393,362,906 |
| 2023-05-31 | 2023-05-29 | 0.094 | 4,140,422,164 | -520,000 | 42.53% | 389,199,683 |
| 2023-05-30 | 2023-05-25 | 0.094 | 4,140,942,164 | +110,000 | 42.53% | 389,248,563 |
| 2023-05-29 | 2023-05-24 | 0.095 | 4,140,832,164 | +580,000 | 42.53% | 393,379,056 |
| 2023-05-25 | 2023-05-23 | 0.097 | 4,140,252,164 | +520,000 | 42.53% | 401,604,460 |
| 2023-05-24 | 2023-05-22 | 0.099 | 4,139,732,164 | -2,880,000 | 42.52% | 409,833,484 |
| 2023-05-23 | 2023-05-19 | 0.099 | 4,142,612,164 | +40,000 | 42.55% | 410,118,604 |
| 2023-05-22 | 2023-05-18 | 0.099 | 4,142,572,164 | -1,460,000 | 42.55% | 410,114,644 |
| 2023-05-19 | 2023-05-17 | 0.099 | 4,144,032,164 | -3,300,000 | 42.57% | 410,259,184 |
| 2023-05-18 | 2023-05-16 | 0.099 | 4,147,332,164 | +299,060 | 42.60% | 410,585,884 |
| 2023-05-17 | 2023-05-15 | 0.098 | 4,147,033,104 | -625,000 | 42.60% | 406,409,244 |
| 2023-05-16 | 2023-05-12 | 0.098 | 4,147,658,104 | +380,000 | 42.60% | 406,470,494 |
| 2023-05-15 | 2023-05-11 | 0.100 | 4,147,278,104 | -500,000 | 42.60% | 414,727,810 |
| 2023-05-12 | 2023-05-10 | 0.099 | 4,147,778,104 | +460,000 | 42.60% | 410,630,032 |
| 2023-05-11 | 2023-05-09 | 0.100 | 4,147,318,104 | -40,000 | 42.60% | 414,731,810 |
| 2023-05-10 | 2023-05-08 | 0.097 | 4,147,358,104 | -1,740,000 | 42.60% | 402,293,736 |
| 2023-05-09 | 2023-05-05 | 0.103 | 4,149,098,104 | +190,000 | 42.62% | 427,357,105 |
| 2023-05-08 | 2023-05-04 | 0.107 | 4,148,908,104 | -130,000 | 42.62% | 443,933,167 |
| 2023-05-04 | 2023-05-02 | 0.109 | 4,149,038,104 | -1,050,000 | 42.69% | 452,245,153 |
| 2023-05-03 | 2023-04-28 | 0.110 | 4,150,088,104 | -230,000 | 42.70% | 456,509,691 |
| 2023-05-02 | 2023-04-27 | 0.109 | 4,150,318,104 | -70,000 | 42.70% | 452,384,673 |
| 2023-04-28 | 2023-04-26 | 0.108 | 4,150,388,104 | +620,000 | 42.70% | 448,241,915 |
| 2023-04-27 | 2023-04-25 | 0.110 | 4,149,768,104 | -160,000 | 42.70% | 456,474,491 |
| 2023-04-26 | 2023-04-24 | 0.113 | 4,149,928,104 | -880,000 | 42.70% | 468,941,876 |
| 2023-04-25 | 2023-04-21 | 0.117 | 4,150,808,104 | +100,000 | 42.71% | 485,644,548 |
| 2023-04-24 | 2023-04-20 | 0.117 | 4,150,708,104 | -700,000 | 42.71% | 485,632,848 |
| 2023-04-20 | 2023-04-18 | 0.119 | 4,151,408,104 | -190,000 | 42.71% | 494,017,564 |
| 2023-04-19 | 2023-04-17 | 0.121 | 4,151,598,104 | -750,000 | 42.72% | 502,343,371 |
| 2023-04-18 | 2023-04-14 | 0.118 | 4,152,348,104 | -360,000 | 42.72% | 489,977,076 |
| 2023-04-17 | 2023-04-13 | 0.117 | 4,152,708,104 | -10,000 | 42.73% | 485,866,848 |
| 2023-04-14 | 2023-04-12 | 0.114 | 4,152,718,104 | -320,000 | 42.73% | 473,409,864 |
| 2023-04-13 | 2023-04-11 | 0.116 | 4,153,038,104 | -230,000 | 42.73% | 481,752,420 |
| 2023-04-12 | 2023-04-06 | 0.111 | 4,153,268,104 | -350,000 | 42.73% | 461,012,760 |
| 2023-04-11 | 2023-04-04 | 0.111 | 4,153,618,104 | -50,000 | 42.74% | 461,051,610 |
| 2023-04-04 | 2023-03-31 | 0.115 | 4,153,668,104 | -30,000 | 42.74% | 477,671,832 |
| 2023-04-03 | 2023-03-30 | 0.116 | 4,153,698,104 | -480,000 | 42.74% | 481,828,980 |
| 2023-03-31 | 2023-03-29 | 0.112 | 4,154,178,104 | -130,000 | 42.74% | 465,267,948 |
| 2023-03-30 | 2023-03-28 | 0.110 | 4,154,308,104 | +160,000 | 42.74% | 456,973,891 |
| 2023-03-29 | 2023-03-27 | 0.111 | 4,154,148,104 | +632,000 | 42.74% | 461,110,440 |
| 2023-03-28 | 2023-03-24 | 0.116 | 4,153,516,104 | -6,000 | 42.73% | 481,807,868 |
| 2023-03-27 | 2023-03-23 | 0.118 | 4,153,522,104 | -250,000 | 42.73% | 490,115,608 |
| 2023-03-24 | 2023-03-22 | 0.116 | 4,153,772,104 | +410,000 | 42.74% | 481,837,564 |
| 2023-03-23 | 2023-03-21 | 0.114 | 4,153,362,104 | -10,000 | 42.73% | 473,483,280 |
| 2023-03-21 | 2023-03-17 | 0.112 | 4,153,372,104 | -960,000 | 42.73% | 465,177,676 |
| 2023-03-20 | 2023-03-16 | 0.107 | 4,154,332,104 | -450,000 | 42.74% | 444,513,535 |
| 2023-03-17 | 2023-03-15 | 0.113 | 4,154,782,104 | -1,540,000 | 42.75% | 469,490,378 |
| 2023-03-16 | 2023-03-14 | 0.112 | 4,156,322,104 | -935,470 | 42.76% | 465,508,076 |
| 2023-03-15 | 2023-03-13 | 0.121 | 4,157,257,574 | -4,580,052 | 42.77% | 503,028,166 |
| 2023-03-14 | 2023-03-10 | 0.122 | 4,161,837,626 | -1,146,000 | 42.82% | 507,744,190 |
| 2023-03-13 | 2023-03-09 | 0.133 | 4,162,983,626 | -180,000 | 42.83% | 553,676,822 |
| 2023-03-10 | 2023-03-08 | 0.133 | 4,163,163,626 | +210,000 | 42.83% | 553,700,762 |
| 2023-03-09 | 2023-03-07 | 0.136 | 4,162,953,626 | +70,000 | 42.83% | 566,161,693 |
| 2023-03-08 | 2023-03-06 | 0.136 | 4,162,883,626 | -1,000,000 | 42.83% | 566,152,173 |
| 2023-03-07 | 2023-03-03 | 0.136 | 4,163,883,626 | -3,350,000 | 42.84% | 566,288,173 |
| 2023-03-06 | 2023-03-02 | 0.136 | 4,167,233,626 | -770,000 | 42.88% | 566,743,773 |
| 2023-03-03 | 2023-03-01 | 0.134 | 4,168,003,626 | +10,000 | 42.88% | 558,512,486 |
| 2023-03-02 | 2023-02-28 | 0.128 | 4,167,993,626 | -1,330,000 | 42.88% | 533,503,184 |
| 2023-03-01 | 2023-02-27 | 0.132 | 4,169,323,626 | +250,000 | 42.90% | 550,350,719 |
| 2023-02-28 | 2023-02-24 | 0.131 | 4,169,073,626 | -1,540,000 | 42.89% | 546,148,645 |
| 2023-02-27 | 2023-02-23 | 0.134 | 4,170,613,626 | -1,684,000 | 42.91% | 558,862,226 |
| 2023-02-24 | 2023-02-22 | 0.132 | 4,172,297,626 | -1,450,000 | 42.93% | 550,743,287 |
| 2023-02-23 | 2023-02-21 | 0.136 | 4,173,747,626 | +20,000 | 42.94% | 567,629,677 |
| 2023-02-22 | 2023-02-20 | 0.136 | 4,173,727,626 | -3,940,000 | 42.94% | 567,626,957 |
| 2023-02-21 | 2023-02-17 | 0.131 | 4,177,667,626 | -742,588 | 42.98% | 547,274,459 |
| 2023-02-20 | 2023-02-16 | 0.134 | 4,178,410,214 | +115,000 | 42.99% | 559,906,969 |
| 2023-02-17 | 2023-02-15 | 0.133 | 4,178,295,214 | -4,680,000 | 42.99% | 555,713,263 |
| 2023-02-16 | 2023-02-14 | 0.144 | 4,182,975,214 | -370,000 | 43.04% | 602,348,431 |
| 2023-02-15 | 2023-02-13 | 0.145 | 4,183,345,214 | -380,000 | 43.04% | 606,585,056 |
| 2023-02-14 | 2023-02-10 | 0.147 | 4,183,725,214 | -1,130,000 | 43.05% | 615,007,606 |
| 2023-02-13 | 2023-02-09 | 0.157 | 4,184,855,214 | +4,090,000 | 43.06% | 657,022,269 |
| 2023-02-10 | 2023-02-08 | 0.135 | 4,180,765,214 | +150,000 | 43.02% | 564,403,304 |
| 2023-02-09 | 2023-02-07 | 0.133 | 4,180,615,214 | +170,000 | 43.01% | 556,021,823 |
| 2023-02-08 | 2023-02-06 | 0.134 | 4,180,445,214 | -1,980,000 | 43.01% | 560,179,659 |
| 2023-02-07 | 2023-02-03 | 0.134 | 4,182,425,214 | -200,000 | 43.03% | 560,444,979 |
| 2023-02-06 | 2023-02-02 | 0.135 | 4,182,625,214 | -108,113 | 43.03% | 564,654,404 |
| 2023-02-03 | 2023-02-01 | 0.133 | 4,182,733,327 | -480,000 | 43.04% | 556,303,532 |
| 2023-02-02 | 2023-01-31 | 0.128 | 4,183,213,327 | -480,000 | 43.04% | 535,451,306 |
| 2023-02-01 | 2023-01-30 | 0.132 | 4,183,693,327 | +540,000 | 43.05% | 552,247,519 |
| 2023-01-31 | 2023-01-27 | 0.138 | 4,183,153,327 | -360,000 | 43.04% | 577,275,159 |
| 2023-01-30 | 2023-01-26 | 0.133 | 4,183,513,327 | -1,540,000 | 43.04% | 556,407,272 |
| 2023-01-27 | 2023-01-20 | 0.123 | 4,185,053,327 | -2,500,000 | 43.06% | 514,761,559 |
| 2023-01-26 | 2023-01-19 | 0.120 | 4,187,553,327 | -2,880,000 | 43.09% | 502,506,399 |
| 2023-01-20 | 2023-01-18 | 0.121 | 4,190,433,327 | -9,420,000 | 43.11% | 507,042,433 |
| 2023-01-19 | 2023-01-17 | 0.125 | 4,199,853,327 | -1,500,000 | 43.21% | 524,981,666 |
| 2023-01-18 | 2023-01-16 | 0.125 | 4,201,353,327 | -2,230,000 | 43.23% | 525,169,166 |
| 2023-01-17 | 2023-01-13 | 0.124 | 4,203,583,327 | -15,719,100 | 43.25% | 521,244,333 |
| 2023-01-16 | 2023-01-12 | 0.127 | 4,219,302,427 | -220,000 | 43.41% | 535,851,408 |
| 2023-01-13 | 2023-01-11 | 0.126 | 4,219,522,427 | -685,000 | 43.41% | 531,659,826 |
| 2023-01-12 | 2023-01-10 | 0.128 | 4,220,207,427 | -300,000 | 43.42% | 540,186,551 |
| 2023-01-11 | 2023-01-09 | 0.129 | 4,220,507,427 | +246,061 | 43.42% | 544,445,458 |
| 2023-01-10 | 2023-01-06 | 0.124 | 4,220,261,366 | +530,000 | 43.42% | 523,312,409 |
| 2023-01-09 | 2023-01-05 | 0.123 | 4,219,731,366 | -1,160,000 | 43.42% | 519,026,958 |
| 2023-01-06 | 2023-01-04 | 0.125 | 4,220,891,366 | +710,000 | 43.43% | 527,611,421 |
| 2023-01-05 | 2023-01-03 | 0.124 | 4,220,181,366 | +1,940,000 | 43.42% | 523,302,489 |
| 2023-01-04 | 2022-12-30 | 0.129 | 4,218,241,366 | +130,000 | 43.40% | 544,153,136 |
| 2023-01-03 | 2022-12-29 | 0.125 | 4,218,111,366 | +6,102 | 43.40% | 527,263,921 |
| 2022-12-30 | 2022-12-28 | 0.130 | 4,218,105,264 | +600,000 | 43.40% | 548,353,684 |
| 2022-12-29 | 2022-12-23 | 0.128 | 4,217,505,264 | +160,000 | 43.39% | 539,840,674 |
| 2022-12-28 | 2022-12-22 | 0.129 | 4,217,345,264 | -10,000 | 43.39% | 544,037,539 |
| 2022-12-23 | 2022-12-21 | 0.125 | 4,217,355,264 | -469,939 | 43.39% | 527,169,408 |
| 2022-12-22 | 2022-12-20 | 0.127 | 4,217,825,203 | -538,499 | 43.40% | 535,663,801 |
| 2022-12-21 | 2022-12-19 | 0.130 | 4,218,363,702 | -1,009,942 | 43.40% | 548,387,281 |
| 2022-12-20 | 2022-12-16 | 0.135 | 4,219,373,644 | -470,000 | 43.41% | 569,615,442 |
| 2022-12-19 | 2022-12-15 | 0.132 | 4,219,843,644 | +730,000 | 43.42% | 557,019,361 |
| 2022-12-16 | 2022-12-14 | 0.142 | 4,219,113,644 | -850,000 | 43.41% | 599,114,137 |
| 2022-12-15 | 2022-12-13 | 0.143 | 4,219,963,644 | -2,590,000 | 43.42% | 603,454,801 |
| 2022-12-14 | 2022-12-12 | 0.147 | 4,222,553,644 | -1,848,000 | 43.45% | 620,715,386 |
| 2022-12-13 | 2022-12-09 | 0.148 | 4,224,401,644 | -2,610,000 | 43.46% | 625,211,443 |
| 2022-12-12 | 2022-12-08 | 0.147 | 4,227,011,644 | -1,335,000 | 43.49% | 621,370,712 |
| 2022-12-09 | 2022-12-07 | 0.148 | 4,228,346,644 | -7,020,000 | 43.50% | 625,795,303 |
| 2022-12-08 | 2022-12-06 | 0.136 | 4,235,366,644 | -180,000 | 43.58% | 576,009,864 |
| 2022-12-07 | 2022-12-05 | 0.130 | 4,235,546,644 | -272,092 | 43.58% | 550,621,064 |
| 2022-12-06 | 2022-12-02 | 0.123 | 4,235,818,736 | -1,660,000 | 43.58% | 521,005,705 |
| 2022-12-05 | 2022-12-01 | 0.129 | 4,237,478,736 | -1,110,000 | 43.60% | 546,634,757 |
| 2022-12-02 | 2022-11-30 | 0.126 | 4,238,588,736 | +330,060 | 43.61% | 534,062,181 |
| 2022-12-01 | 2022-11-29 | 0.130 | 4,238,258,676 | -106,000 | 43.61% | 550,973,628 |
| 2022-11-30 | 2022-11-28 | 0.127 | 4,238,364,676 | -1,010,000 | 43.61% | 538,272,314 |
| 2022-11-29 | 2022-11-25 | 0.126 | 4,239,374,676 | +7,112,113 | 43.62% | 534,161,209 |
| 2022-11-28 | 2022-11-24 | 0.114 | 4,232,262,563 | -40,000 | 43.55% | 482,477,932 |
| 2022-11-24 | 2022-11-22 | 0.113 | 4,232,302,563 | +100,000 | 43.55% | 478,250,190 |
| 2022-11-23 | 2022-11-21 | 0.115 | 4,232,202,563 | -600,601 | 43.54% | 486,703,295 |
| 2022-11-22 | 2022-11-18 | 0.117 | 4,232,803,164 | -29,932 | 43.55% | 495,237,970 |
| 2022-11-21 | 2022-11-17 | 0.114 | 4,232,833,096 | -7,564,936 | 43.55% | 482,542,973 |
| 2022-11-18 | 2022-11-16 | 0.118 | 4,240,398,032 | +70,000 | 43.63% | 500,366,968 |
| 2022-11-17 | 2022-11-15 | 0.122 | 4,240,328,032 | -10,020,000 | 43.63% | 517,320,020 |
| 2022-11-16 | 2022-11-14 | 0.100 | 4,250,348,032 | +4,400,000 | 43.73% | 425,034,803 |
| 2022-11-15 | 2022-11-11 | 0.090 | 4,245,948,032 | +2,321,998 | 43.69% | 382,135,323 |
| 2022-11-14 | 2022-11-10 | 0.086 | 4,243,626,034 | -510,000 | 43.66% | 364,951,839 |
| 2022-11-11 | 2022-11-09 | 0.087 | 4,244,136,034 | -2,719,998 | 43.67% | 369,239,835 |
| 2022-11-10 | 2022-11-08 | 0.091 | 4,246,856,032 | -1,300,000 | 43.70% | 386,463,899 |
| 2022-11-09 | 2022-11-07 | 0.093 | 4,248,156,032 | +367,000 | 43.71% | 395,078,511 |
| 2022-11-08 | 2022-11-04 | 0.082 | 4,247,789,032 | -100,000 | 43.70% | 348,318,701 |
| 2022-11-07 | 2022-11-03 | 0.077 | 4,247,889,032 | +2,124,000 | 43.71% | 327,087,455 |
| 2022-11-04 | 2022-11-02 | 0.077 | 4,245,765,032 | -4,695,399 | 43.68% | 326,923,907 |
| 2022-11-03 | 2022-11-01 | 0.078 | 4,250,460,431 | -500,000 | 43.73% | 331,535,914 |
| 2022-11-02 | 2022-10-31 | 0.074 | 4,250,960,431 | -470,000 | 43.74% | 314,571,072 |
| 2022-11-01 | 2022-10-28 | 0.074 | 4,251,430,431 | -260,000 | 43.74% | 314,605,852 |
| 2022-10-31 | 2022-10-27 | 0.080 | 4,251,690,431 | -1,670,000 | 43.75% | 340,135,234 |
| 2022-10-28 | 2022-10-26 | 0.077 | 4,253,360,431 | +80,000 | 43.76% | 327,508,753 |
| 2022-10-27 | 2022-10-25 | 0.072 | 4,253,280,431 | -100,000 | 43.76% | 306,236,191 |
| 2022-10-26 | 2022-10-24 | 0.072 | 4,253,380,431 | -130,000 | 43.76% | 306,243,391 |
| 2022-10-25 | 2022-10-21 | 0.081 | 4,253,510,431 | +450,000 | 43.76% | 344,534,345 |
| 2022-10-24 | 2022-10-20 | 0.074 | 4,253,060,431 | -6,690,000 | 43.76% | 314,726,472 |
| 2022-10-21 | 2022-10-19 | 0.077 | 4,259,750,431 | -10,000 | 43.83% | 328,000,783 |
| 2022-10-20 | 2022-10-18 | 0.078 | 4,259,760,431 | -5,910,000 | 43.83% | 332,261,314 |
| 2022-10-19 | 2022-10-17 | 0.078 | 4,265,670,431 | -130,000 | 43.89% | 332,722,294 |
| 2022-10-18 | 2022-10-14 | 0.078 | 4,265,800,431 | -3,180,000 | 43.89% | 332,732,434 |
| 2022-10-17 | 2022-10-13 | 0.079 | 4,268,980,431 | -680,000 | 43.92% | 337,249,454 |
| 2022-10-14 | 2022-10-12 | 0.081 | 4,269,660,431 | -150,000 | 43.93% | 345,842,495 |
| 2022-10-13 | 2022-10-11 | 0.080 | 4,269,810,431 | -490,000 | 43.93% | 341,584,834 |
| 2022-10-12 | 2022-10-10 | 0.083 | 4,270,300,431 | -140,000 | 43.94% | 354,434,936 |
| 2022-10-11 | 2022-10-07 | 0.088 | 4,270,440,431 | -2,520,000 | 43.94% | 375,798,758 |
| 2022-10-10 | 2022-10-06 | 0.092 | 4,272,960,431 | -330,000 | 43.96% | 393,112,360 |
| 2022-10-07 | 2022-10-05 | 0.094 | 4,273,290,431 | -9,530,000 | 43.97% | 401,689,301 |
| 2022-10-06 | 2022-10-03 | 0.089 | 4,282,820,431 | +110,000 | 44.07% | 381,171,018 |
| 2022-10-05 | 2022-09-30 | 0.095 | 4,282,710,431 | -9,930,000 | 44.06% | 406,857,491 |
| 2022-10-03 | 2022-09-29 | 0.084 | 4,292,640,431 | -18,980,000 | 44.17% | 360,581,796 |
| 2022-09-30 | 2022-09-28 | 0.096 | 4,311,620,431 | +510,000 | 44.36% | 413,915,561 |
| 2022-09-29 | 2022-09-27 | 0.105 | 4,311,110,431 | -390,000 | 44.36% | 452,666,595 |
| 2022-09-28 | 2022-09-26 | 0.109 | 4,311,500,431 | -98,726,091 | 44.36% | 469,953,547 |
| 2022-09-27 | 2022-09-23 | 0.110 | 4,410,226,522 | -100,309,936 | 45.38% | 485,124,917 |
| 2022-09-26 | 2022-09-22 | 0.111 | 4,510,536,458 | -280,000 | 46.41% | 500,669,547 |
| 2022-09-23 | 2022-09-21 | 0.109 | 4,510,816,458 | -200,000 | 46.41% | 491,678,994 |
| 2022-09-22 | 2022-09-20 | 0.111 | 4,511,016,458 | -930,000 | 46.41% | 500,722,827 |
| 2022-09-21 | 2022-09-19 | 0.113 | 4,511,946,458 | +230,000 | 46.42% | 509,849,950 |
| 2022-09-20 | 2022-09-16 | 0.112 | 4,511,716,458 | -5,260,000 | 46.42% | 505,312,243 |
| 2022-09-19 | 2022-09-15 | 0.115 | 4,516,976,458 | -280,000 | 46.47% | 519,452,293 |
| 2022-09-16 | 2022-09-14 | 0.115 | 4,517,256,458 | -20,000 | 46.48% | 519,484,493 |
| 2022-09-14 | 2022-09-09 | 0.112 | 4,517,276,458 | -530,000 | 46.48% | 505,934,963 |
| 2022-09-13 | 2022-09-08 | 0.111 | 4,517,806,458 | -90,000 | 46.48% | 501,476,517 |
| 2022-09-09 | 2022-09-07 | 0.112 | 4,517,896,458 | -230,000 | 46.48% | 506,004,403 |
| 2022-09-08 | 2022-09-06 | 0.114 | 4,518,126,458 | +60,000 | 46.49% | 515,066,416 |
| 2022-09-07 | 2022-09-05 | 0.113 | 4,518,066,458 | +730,000 | 46.49% | 510,541,510 |
| 2022-09-06 | 2022-09-02 | 0.117 | 4,517,336,458 | -680,000 | 46.48% | 528,528,366 |
| 2022-09-05 | 2022-09-01 | 0.119 | 4,518,016,458 | -210,000 | 46.49% | 537,643,959 |
| 2022-09-02 | 2022-08-31 | 0.120 | 4,518,226,458 | +870,000 | 46.49% | 542,187,175 |
| 2022-09-01 | 2022-08-30 | 0.122 | 4,517,356,458 | -1,210,000 | 46.48% | 551,117,488 |
| 2022-08-31 | 2022-08-29 | 0.124 | 4,518,566,458 | +70,000 | 46.49% | 560,302,241 |
| 2022-08-30 | 2022-08-26 | 0.129 | 4,518,496,458 | +6,939,000 | 46.49% | 582,886,043 |
| 2022-08-26 | 2022-08-24 | 0.120 | 4,511,557,458 | +140,000 | 46.42% | 541,386,895 |
| 2022-08-25 | 2022-08-23 | 0.122 | 4,511,417,458 | +60,000 | 46.42% | 550,392,930 |
| 2022-08-24 | 2022-08-22 | 0.123 | 4,511,357,458 | -4,310,000 | 46.42% | 554,896,967 |
| 2022-08-23 | 2022-08-19 | 0.128 | 4,515,667,458 | -540,000 | 46.46% | 578,005,435 |
| 2022-08-22 | 2022-08-18 | 0.128 | 4,516,207,458 | +5,086,063 | 46.47% | 578,074,555 |
| 2022-08-19 | 2022-08-17 | 0.129 | 4,511,121,395 | -420,000 | 46.41% | 581,934,660 |
| 2022-08-18 | 2022-08-16 | 0.129 | 4,511,541,395 | +640,000 | 46.42% | 581,988,840 |
| 2022-08-15 | 2022-08-11 | 0.130 | 4,510,901,395 | -300,000 | 46.41% | 586,417,181 |
| 2022-08-12 | 2022-08-10 | 0.123 | 4,511,201,395 | -665,000 | 46.42% | 554,877,772 |
| 2022-08-11 | 2022-08-09 | 0.126 | 4,511,866,395 | -9,702,000 | 46.42% | 568,495,166 |
| 2022-08-09 | 2022-08-05 | 0.124 | 4,521,568,395 | -1,070,000 | 46.52% | 560,674,481 |
| 2022-08-08 | 2022-08-04 | 0.127 | 4,522,638,395 | -194,000 | 46.53% | 574,375,076 |
| 2022-08-05 | 2022-08-03 | 0.124 | 4,522,832,395 | +276,840 | 46.53% | 560,831,217 |
| 2022-08-04 | 2022-08-02 | 0.124 | 4,522,555,555 | -730,000 | 46.53% | 560,796,889 |
| 2022-08-03 | 2022-08-01 | 0.131 | 4,523,285,555 | +1,041,239 | 46.54% | 592,550,408 |
| 2022-08-02 | 2022-07-29 | 0.135 | 4,522,244,316 | -100,000 | 46.53% | 610,502,983 |
| 2022-07-29 | 2022-07-27 | 0.134 | 4,522,344,316 | -1,000,000 | 46.53% | 605,994,138 |
| 2022-07-28 | 2022-07-26 | 0.137 | 4,523,344,316 | +780,000 | 46.54% | 619,698,171 |
| 2022-07-27 | 2022-07-25 | 0.135 | 4,522,564,316 | -170,000 | 46.53% | 610,546,183 |
| 2022-07-26 | 2022-07-22 | 0.137 | 4,522,734,316 | -130,000 | 46.53% | 619,614,601 |
| 2022-07-25 | 2022-07-21 | 0.137 | 4,522,864,316 | +256,000 | 46.54% | 619,632,411 |
| 2022-07-22 | 2022-07-20 | 0.137 | 4,522,608,316 | +2,494,000 | 46.53% | 619,597,339 |
| 2022-07-21 | 2022-07-19 | 0.138 | 4,520,114,316 | +96,000 | 46.51% | 623,775,776 |
| 2022-07-20 | 2022-07-18 | 0.140 | 4,520,018,316 | -510,000 | 46.51% | 632,802,564 |
| 2022-07-19 | 2022-07-15 | 0.135 | 4,520,528,316 | -2,880,000 | 46.51% | 610,271,323 |
| 2022-07-18 | 2022-07-14 | 0.137 | 4,523,408,316 | -320,000 | 46.54% | 619,706,939 |
| 2022-07-15 | 2022-07-13 | 0.134 | 4,523,728,316 | +240,000 | 46.54% | 606,179,594 |
| 2022-07-14 | 2022-07-12 | 0.133 | 4,523,488,316 | -524,000 | 46.54% | 601,623,946 |
| 2022-07-13 | 2022-07-11 | 0.137 | 4,524,012,316 | -980,000 | 46.55% | 619,789,687 |
| 2022-07-12 | 2022-07-08 | 0.141 | 4,524,992,316 | -194,000 | 46.56% | 638,023,917 |
| 2022-07-11 | 2022-07-07 | 0.144 | 4,525,186,316 | +736,000 | 46.56% | 651,626,830 |
| 2022-07-08 | 2022-07-06 | 0.142 | 4,524,450,316 | +3,796,000 | 46.55% | 642,471,945 |
| 2022-07-07 | 2022-07-05 | 0.144 | 4,520,654,316 | +28,007,010 | 46.51% | 650,974,222 |
| 2022-07-06 | 2022-07-04 | 0.152 | 4,492,647,306 | +630,000 | 46.22% | 682,882,391 |
| 2022-07-05 | 2022-06-30 | 0.151 | 4,492,017,306 | +16,390,000 | 46.22% | 678,294,613 |
| 2022-07-04 | 2022-06-29 | 0.155 | 4,475,627,306 | +360,000 | 46.05% | 693,722,232 |
| 2022-06-30 | 2022-06-28 | 0.158 | 4,475,267,306 | +1,200,000 | 46.05% | 707,092,234 |
| 2022-06-29 | 2022-06-27 | 0.160 | 4,474,067,306 | -2,606,027 | 46.03% | 715,850,769 |
| 2022-06-28 | 2022-06-24 | 0.154 | 4,476,673,333 | -4,100,000 | 46.06% | 689,407,693 |
| 2022-06-27 | 2022-06-23 | 0.152 | 4,480,773,333 | -390,000 | 46.10% | 681,077,547 |
| 2022-06-24 | 2022-06-22 | 0.150 | 4,481,163,333 | +8,986,027 | 46.11% | 672,174,500 |
| 2022-06-21 | 2022-06-17 | 0.147 | 4,472,177,306 | +260,000 | 46.01% | 657,410,064 |
| 2022-06-20 | 2022-06-16 | 0.139 | 4,471,917,306 | +1,120,000 | 46.01% | 621,596,506 |
| 2022-06-17 | 2022-06-15 | 0.149 | 4,470,797,306 | -410,000 | 46.00% | 666,148,799 |
| 2022-06-16 | 2022-06-14 | 0.150 | 4,471,207,306 | -479,892 | 46.00% | 670,681,096 |
| 2022-06-15 | 2022-06-13 | 0.152 | 4,471,687,198 | +2,174,000 | 46.01% | 679,696,454 |
| 2022-06-14 | 2022-06-10 | 0.155 | 4,469,513,198 | -548,000 | 45.99% | 692,774,546 |
| 2022-06-13 | 2022-06-09 | 0.142 | 4,470,061,198 | -6,077,257 | 45.99% | 634,748,690 |
| 2022-06-10 | 2022-06-08 | 0.143 | 4,476,138,455 | +30,000 | 46.05% | 640,087,799 |
| 2022-06-09 | 2022-06-07 | 0.141 | 4,476,108,455 | -160,000 | 46.05% | 631,131,292 |
| 2022-06-08 | 2022-06-06 | 0.143 | 4,476,268,455 | +100,000 | 46.06% | 640,106,389 |
| 2022-06-07 | 2022-06-02 | 0.144 | 4,476,168,455 | -20,000 | 46.05% | 644,568,258 |
| 2022-06-06 | 2022-06-01 | 0.146 | 4,476,188,455 | -630,000 | 46.05% | 653,523,514 |
| 2022-06-02 | 2022-05-31 | 0.140 | 4,476,818,455 | -500,000 | 46.06% | 626,754,584 |
| 2022-06-01 | 2022-05-30 | 0.135 | 4,477,318,455 | +560,000 | 46.07% | 604,437,991 |
| 2022-05-31 | 2022-05-27 | 0.135 | 4,476,758,455 | +670,000 | 46.06% | 604,362,391 |
| 2022-05-30 | 2022-05-26 | 0.139 | 4,476,088,455 | -1,780,000 | 46.05% | 622,176,295 |
| 2022-05-27 | 2022-05-25 | 0.135 | 4,477,868,455 | -2,640,000 | 46.07% | 604,512,241 |
| 2022-05-26 | 2022-05-24 | 0.128 | 4,480,508,455 | -1,680,000 | 46.10% | 573,505,082 |
| 2022-05-25 | 2022-05-23 | 0.139 | 4,482,188,455 | +5,031,921 | 46.12% | 623,024,195 |
| 2022-05-24 | 2022-05-20 | 0.147 | 4,477,156,534 | -3,270,000 | 46.06% | 658,142,010 |
| 2022-05-23 | 2022-05-19 | 0.138 | 4,480,426,534 | -11,490,000 | 46.10% | 618,298,862 |
| 2022-05-20 | 2022-05-18 | 0.130 | 4,491,916,534 | +30,000 | 46.22% | 583,949,149 |
| 2022-05-19 | 2022-05-17 | 0.124 | 4,491,886,534 | +5,454,000 | 46.22% | 556,993,930 |
| 2022-05-18 | 2022-05-16 | 0.118 | 4,486,432,534 | -7,478,000 | 46.16% | 529,399,039 |
| 2022-05-17 | 2022-05-13 | 0.118 | 4,493,910,534 | -820,000 | 46.24% | 530,281,443 |
| 2022-05-16 | 2022-05-12 | 0.117 | 4,494,730,534 | +1,340,000 | 46.25% | 525,883,472 |
| 2022-05-13 | 2022-05-11 | 0.128 | 4,493,390,534 | +8,830,066 | 46.23% | 575,153,988 |
| 2022-05-12 | 2022-05-10 | 0.120 | 4,484,560,468 | +1,550,128 | 46.14% | 538,147,256 |
| 2022-05-11 | 2022-05-06 | 0.124 | 4,483,010,340 | -310,000 | 46.13% | 555,893,282 |
| 2022-05-10 | 2022-05-05 | 0.126 | 4,483,320,340 | +828,973 | 46.13% | 564,898,363 |
| 2022-05-06 | 2022-05-04 | 0.127 | 4,482,491,367 | -554,878 | 46.12% | 569,276,404 |
| 2022-05-05 | 2022-05-03 | 0.132 | 4,483,046,245 | +130,000 | 46.13% | 591,762,104 |
| 2022-05-04 | 2022-04-29 | 0.134 | 4,482,916,245 | -110,000 | 46.12% | 600,710,777 |
| 2022-05-03 | 2022-04-28 | 0.129 | 4,483,026,245 | -10,000 | 46.13% | 578,310,386 |
| 2022-04-29 | 2022-04-27 | 0.126 | 4,483,036,245 | -1,200,030 | 46.13% | 564,862,567 |
| 2022-04-28 | 2022-04-26 | 0.124 | 4,484,236,275 | -170,030 | 46.14% | 556,045,298 |
| 2022-04-27 | 2022-04-25 | 0.123 | 4,484,406,305 | -2,089,206 | 46.14% | 551,581,976 |
| 2022-04-26 | 2022-04-22 | 0.130 | 4,486,495,511 | +1,520,000 | 46.16% | 583,244,416 |
| 2022-04-25 | 2022-04-21 | 0.127 | 4,484,975,511 | -2,230,000 | 46.15% | 569,591,890 |
| 2022-04-22 | 2022-04-20 | 0.132 | 4,487,205,511 | -680,000 | 46.17% | 592,311,127 |
| 2022-04-21 | 2022-04-19 | 0.132 | 4,487,885,511 | -1,150,000 | 46.18% | 592,400,887 |
| 2022-04-20 | 2022-04-14 | 0.142 | 4,489,035,511 | +4,366,000 | 46.19% | 637,443,043 |
| 2022-04-19 | 2022-04-13 | 0.136 | 4,484,669,511 | +5,240,000 | 46.14% | 609,915,053 |
| 2022-04-14 | 2022-04-12 | 0.134 | 4,479,429,511 | +4,623,000 | 46.09% | 600,243,554 |
| 2022-04-13 | 2022-04-11 | 0.137 | 4,474,806,511 | -1,080,000 | 46.04% | 613,048,492 |
| 2022-04-12 | 2022-04-08 | 0.140 | 4,475,886,511 | -1,009,950 | 46.05% | 626,624,112 |
| 2022-04-11 | 2022-04-07 | 0.147 | 4,476,896,461 | -2,480,000 | 46.06% | 658,103,780 |
| 2022-04-08 | 2022-04-06 | 0.153 | 4,479,376,461 | -640,000 | 46.09% | 685,344,599 |
| 2022-04-07 | 2022-04-04 | 0.156 | 4,480,016,461 | -4,980,000 | 46.09% | 698,882,568 |
| 2022-04-06 | 2022-04-01 | 0.154 | 4,484,996,461 | -8,172,025 | 46.15% | 690,689,455 |
| 2022-04-04 | 2022-03-31 | 0.165 | 4,493,168,486 | +1,790,000 | 46.23% | 741,372,800 |
| 2022-04-01 | 2022-03-30 | 0.149 | 4,491,378,486 | +2,884,000 | 46.21% | 669,215,394 |
| 2022-03-31 | 2022-03-29 | 0.151 | 4,488,494,486 | +3,966,000 | 46.18% | 677,762,667 |
| 2022-03-30 | 2022-03-28 | 0.164 | 4,484,528,486 | +1,219,025 | 46.14% | 735,462,672 |
| 2022-03-29 | 2022-03-25 | 0.162 | 4,483,309,461 | -2,660,000 | 46.13% | 726,296,133 |
| 2022-03-28 | 2022-03-24 | 0.168 | 4,485,969,461 | -70,000 | 46.16% | 753,642,869 |
| 2022-03-25 | 2022-03-23 | 0.174 | 4,486,039,461 | -4,908,025 | 46.16% | 780,570,866 |
| 2022-03-24 | 2022-03-22 | 0.179 | 4,490,947,486 | +13,903,233 | 46.21% | 803,879,600 |
| 2022-03-23 | 2022-03-21 | 0.161 | 4,477,044,253 | +10,381,997 | 46.06% | 720,804,125 |
| 2022-03-22 | 2022-03-18 | 0.122 | 4,466,662,256 | +17,610,188 | 45.96% | 544,932,795 |
| 2022-03-21 | 2022-03-17 | 0.126 | 4,449,052,068 | -6,040,000 | 45.78% | 560,580,561 |
| 2022-03-18 | 2022-03-16 | 0.129 | 4,455,092,068 | -4,172,000 | 45.84% | 574,706,877 |
| 2022-03-17 | 2022-03-15 | 0.110 | 4,459,264,068 | -2,198,000 | 45.88% | 490,519,047 |
| 2022-03-16 | 2022-03-14 | 0.127 | 4,461,462,068 | -4,820,000 | 45.90% | 566,605,683 |
| 2022-03-15 | 2022-03-11 | 0.134 | 4,466,282,068 | -2,085,458 | 45.95% | 598,481,797 |
| 2022-03-14 | 2022-03-10 | 0.134 | 4,468,367,526 | -6,870,000 | 45.97% | 598,761,248 |
| 2022-03-11 | 2022-03-09 | 0.137 | 4,475,237,526 | -3,014,000 | 46.05% | 613,107,541 |
| 2022-03-10 | 2022-03-08 | 0.148 | 4,478,251,526 | -760,000 | 46.08% | 662,781,226 |
| 2022-03-09 | 2022-03-07 | 0.151 | 4,479,011,526 | -1,970,000 | 46.08% | 676,330,740 |
| 2022-03-08 | 2022-03-04 | 0.149 | 4,480,981,526 | -2,940,000 | 46.10% | 667,666,247 |
| 2022-03-07 | 2022-03-03 | 0.155 | 4,483,921,526 | -69,709 | 46.13% | 695,007,837 |
| 2022-03-04 | 2022-03-02 | 0.150 | 4,483,991,235 | -1,790,000 | 46.14% | 672,598,685 |
| 2022-03-03 | 2022-03-01 | 0.154 | 4,485,781,235 | -6,370,000 | 46.15% | 690,810,310 |
| 2022-03-02 | 2022-02-28 | 0.152 | 4,492,151,235 | -1,500,000 | 46.22% | 682,806,988 |
| 2022-03-01 | 2022-02-25 | 0.162 | 4,493,651,235 | -10,220,000 | 46.23% | 727,971,500 |
| 2022-02-28 | 2022-02-24 | 0.160 | 4,503,871,235 | -25,976,054 | 46.34% | 720,619,398 |
| 2022-02-25 | 2022-02-23 | 0.167 | 4,529,847,289 | -5,341,251 | 46.61% | 756,484,497 |
| 2022-02-24 | 2022-02-22 | 0.172 | 4,535,188,540 | -2,078,000 | 46.66% | 780,052,429 |
| 2022-02-23 | 2022-02-21 | 0.182 | 4,537,266,540 | +3,860,000 | 46.68% | 825,782,510 |
| 2022-02-22 | 2022-02-18 | 0.191 | 4,533,406,540 | +21,080,000 | 46.64% | 865,880,649 |
| 2022-02-21 | 2022-02-17 | 0.190 | 4,512,326,540 | +1,740,000 | 46.43% | 857,342,043 |
| 2022-02-18 | 2022-02-16 | 0.189 | 4,510,586,540 | -3,665,876 | 46.41% | 852,500,856 |
| 2022-02-17 | 2022-02-15 | 0.188 | 4,514,252,416 | +5,928,876 | 46.45% | 848,679,454 |
| 2022-02-16 | 2022-02-14 | 0.188 | 4,508,323,540 | +2,165,000 | 46.39% | 847,564,826 |
| 2022-02-15 | 2022-02-11 | 0.187 | 4,506,158,540 | +1,272,000 | 46.36% | 842,651,647 |
| 2022-02-14 | 2022-02-10 | 0.190 | 4,504,886,540 | -7,682,000 | 46.35% | 855,928,443 |
| 2022-02-11 | 2022-02-09 | 0.194 | 4,512,568,540 | +2,200,000 | 46.43% | 875,438,297 |
| 2022-02-10 | 2022-02-08 | 0.196 | 4,510,368,540 | +6,068,000 | 46.41% | 884,032,234 |
| 2022-02-09 | 2022-02-07 | 0.198 | 4,504,300,540 | -141,000 | 46.34% | 891,851,507 |
| 2022-02-08 | 2022-02-04 | 0.201 | 4,504,441,540 | -920,000 | 46.35% | 905,392,750 |
| 2022-02-07 | 2022-01-31 | 0.203 | 4,505,361,540 | -2,538,963 | 46.35% | 914,588,393 |
| 2022-02-04 | 2022-01-27 | 0.186 | 4,507,900,503 | +5,677,159 | 46.38% | 838,469,494 |
| 2022-01-28 | 2022-01-26 | 0.196 | 4,502,223,344 | +2,087,239 | 46.32% | 882,435,775 |
| 2022-01-27 | 2022-01-25 | 0.211 | 4,500,136,105 | +4,766,186 | 46.30% | 949,528,718 |
| 2022-01-26 | 2022-01-24 | 0.241 | 4,495,369,919 | -9,962,300 | 46.25% | 1,083,384,150 |
| 2022-01-25 | 2022-01-21 | 0.241 | 4,505,332,219 | -710,000 | 46.35% | 1,085,785,065 |
| 2022-01-24 | 2022-01-20 | 0.246 | 4,506,042,219 | -625,000 | 46.36% | 1,108,486,386 |
| 2022-01-21 | 2022-01-19 | 0.245 | 4,506,667,219 | -1,890,000 | 46.37% | 1,104,133,469 |
| 2022-01-20 | 2022-01-18 | 0.249 | 4,508,557,219 | +1,260,000 | 46.39% | 1,122,630,748 |
| 2022-01-19 | 2022-01-17 | 0.244 | 4,507,297,219 | +3,999,691 | 46.37% | 1,099,780,521 |
| 2022-01-18 | 2022-01-14 | 0.245 | 4,503,297,528 | +2,598,185 | 46.33% | 1,103,307,894 |
| 2022-01-17 | 2022-01-13 | 0.246 | 4,500,699,343 | +4,950,051 | 46.31% | 1,107,172,038 |
| 2022-01-14 | 2022-01-12 | 0.247 | 4,495,749,292 | -607,650 | 46.26% | 1,110,450,075 |
| 2022-01-13 | 2022-01-11 | 0.246 | 4,496,356,942 | -9,052,927 | 46.26% | 1,106,103,808 |
| 2022-01-12 | 2022-01-10 | 0.248 | 4,505,409,869 | +3,056,876 | 46.36% | 1,117,341,648 |
| 2022-01-11 | 2022-01-07 | 0.243 | 4,502,352,993 | +1,361,000 | 46.32% | 1,094,071,777 |
| 2022-01-10 | 2022-01-06 | 0.243 | 4,500,991,993 | -1,684,000 | 46.31% | 1,093,741,054 |
| 2022-01-07 | 2022-01-05 | 0.242 | 4,502,675,993 | +94,082,995 | 46.33% | 1,089,647,590 |
| 2022-01-06 | 2022-01-04 | 0.250 | 4,408,592,998 | -6,833,239 | 45.36% | 1,102,148,250 |
| 2022-01-05 | 2022-01-03 | 0.255 | 4,415,426,237 | +1,540,061 | 45.43% | 1,125,933,690 |
| 2022-01-04 | 2021-12-31 | 0.250 | 4,413,886,176 | +10,193,573 | 45.41% | 1,103,471,544 |
| 2022-01-03 | 2021-12-29 | 0.246 | 4,403,692,603 | -3,799,654 | 45.31% | 1,083,308,380 |
| 2021-12-30 | 2021-12-28 | 0.245 | 4,407,492,257 | -1,050,000 | 45.35% | 1,079,835,603 |
| 2021-12-29 | 2021-12-24 | 0.246 | 4,408,542,257 | +2,990,000 | 45.36% | 1,084,501,395 |
| 2021-12-28 | 2021-12-22 | 0.244 | 4,405,552,257 | +43,340,000 | 45.33% | 1,074,954,751 |
| 2021-12-23 | 2021-12-21 | 0.242 | 4,362,212,257 | -6,460,000 | 44.88% | 1,055,655,366 |
| 2021-12-22 | 2021-12-20 | 0.241 | 4,368,672,257 | -455,000 | 44.95% | 1,052,850,014 |
| 2021-12-21 | 2021-12-17 | 0.247 | 4,369,127,257 | +820,000 | 44.95% | 1,079,174,432 |
| 2021-12-20 | 2021-12-16 | 0.246 | 4,368,307,257 | -1,722,743 | 44.94% | 1,074,603,585 |
| 2021-12-17 | 2021-12-15 | 0.243 | 4,370,030,000 | +790,000 | 44.96% | 1,061,917,290 |
| 2021-12-16 | 2021-12-14 | 0.243 | 4,369,240,000 | -6,970,000 | 44.95% | 1,061,725,320 |
| 2021-12-15 | 2021-12-13 | 0.260 | 4,376,210,000 | -2,560,000 | 45.03% | 1,137,814,600 |
| 2021-12-14 | 2021-12-10 | 0.260 | 4,378,770,000 | -210,000 | 45.05% | 1,138,480,200 |
| 2021-12-13 | 2021-12-09 | 0.250 | 4,378,980,000 | +550,000 | 45.05% | 1,094,745,000 |
| 2021-12-10 | 2021-12-08 | 0.249 | 4,378,430,000 | -3,142,350 | 45.05% | 1,090,229,070 |
| 2021-12-09 | 2021-12-07 | 0.243 | 4,381,572,350 | +1,020,000 | 45.08% | 1,064,722,081 |
| 2021-12-08 | 2021-12-06 | 0.244 | 4,380,552,350 | +2,733,474 | 45.07% | 1,068,854,773 |
| 2021-12-07 | 2021-12-03 | 0.250 | 4,377,818,876 | -7,330,000 | 45.04% | 1,094,454,719 |
| 2021-12-06 | 2021-12-02 | 0.249 | 4,385,148,876 | -890,000 | 45.12% | 1,091,902,070 |
| 2021-12-03 | 2021-12-01 | 0.250 | 4,386,038,876 | +7,964,000 | 45.13% | 1,096,509,719 |
| 2021-12-02 | 2021-11-30 | 0.249 | 4,378,074,876 | -104,075,568 | 45.05% | 1,090,140,644 |
| 2021-12-01 | 2021-11-29 | 0.255 | 4,482,150,444 | -25,511,666 | 46.12% | 1,142,948,363 |
| 2021-11-30 | 2021-11-26 | 0.265 | 4,507,662,110 | -21,481,000 | 46.38% | 1,194,530,459 |
| 2021-11-29 | 2021-11-25 | 0.270 | 4,529,143,110 | +1,280,000 | 46.60% | 1,222,868,640 |
| 2021-11-26 | 2021-11-24 | 0.270 | 4,527,863,110 | -180,000 | 46.59% | 1,222,523,040 |
| 2021-11-25 | 2021-11-23 | 0.280 | 4,528,043,110 | +21,024,417 | 46.59% | 1,267,852,071 |
| 2021-11-24 | 2021-11-22 | 0.285 | 4,507,018,693 | -6,782,687 | 46.37% | 1,284,500,328 |
| 2021-11-23 | 2021-11-19 | 0.295 | 4,513,801,380 | -3,030,000 | 46.44% | 1,331,571,407 |
| 2021-11-22 | 2021-11-18 | 0.280 | 4,516,831,380 | -3,283,000 | 46.47% | 1,264,712,786 |
| 2021-11-19 | 2021-11-17 | 0.280 | 4,520,114,380 | -3,618,000 | 46.51% | 1,265,632,026 |
| 2021-11-18 | 2021-11-16 | 0.275 | 4,523,732,380 | -6,567,131 | 46.54% | 1,244,026,404 |
| 2021-11-17 | 2021-11-15 | 0.280 | 4,530,299,511 | +5,010,000 | 46.61% | 1,268,483,863 |
| 2021-11-16 | 2021-11-12 | 0.280 | 4,525,289,511 | +4,275,538 | 46.56% | 1,267,081,063 |
| 2021-11-15 | 2021-11-11 | 0.310 | 4,521,013,973 | +11,962,450 | 46.52% | 1,401,514,332 |
| 2021-11-12 | 2021-11-10 | 0.260 | 4,509,051,523 | +18,513,000 | 46.39% | 1,172,353,396 |
| 2021-11-11 | 2021-11-09 | 0.270 | 4,490,538,523 | +10,092,649 | 46.20% | 1,212,445,401 |
| 2021-11-10 | 2021-11-08 | 0.265 | 4,480,445,874 | +9,780,238 | 46.10% | 1,187,318,157 |
| 2021-11-09 | 2021-11-05 | 0.255 | 4,470,665,636 | +4,580,000 | 46.00% | 1,140,019,737 |
| 2021-11-08 | 2021-11-04 | 0.265 | 4,466,085,636 | +1,879,000 | 45.95% | 1,183,512,694 |
| 2021-11-05 | 2021-11-03 | 0.246 | 4,464,206,636 | -750,000 | 45.93% | 1,098,194,832 |
| 2021-11-04 | 2021-11-02 | 0.246 | 4,464,956,636 | -760,000 | 45.94% | 1,098,379,332 |
| 2021-11-03 | 2021-11-01 | 0.246 | 4,465,716,636 | -750,000 | 45.95% | 1,098,566,292 |
| 2021-11-02 | 2021-10-29 | 0.249 | 4,466,466,636 | -3,585,702 | 45.95% | 1,112,150,192 |
| 2021-11-01 | 2021-10-28 | 0.238 | 4,470,052,338 | +490,000 | 45.99% | 1,063,872,456 |
| 2021-10-29 | 2021-10-27 | 0.241 | 4,469,562,338 | +272,000 | 45.99% | 1,077,164,523 |
| 2021-10-28 | 2021-10-26 | 0.244 | 4,469,290,338 | -3,771,881 | 45.98% | 1,090,506,842 |
| 2021-10-27 | 2021-10-25 | 0.250 | 4,473,062,219 | -85,550,000 | 46.02% | 1,118,265,555 |
| 2021-10-26 | 2021-10-22 | 0.250 | 4,558,612,219 | +80,000 | 46.90% | 1,139,653,055 |
| 2021-10-25 | 2021-10-21 | 0.248 | 4,558,532,219 | -7,674,000 | 46.90% | 1,130,515,990 |
| 2021-10-22 | 2021-10-20 | 0.250 | 4,566,206,219 | +550,000 | 46.98% | 1,141,551,555 |
| 2021-10-21 | 2021-10-19 | 0.260 | 4,565,656,219 | +24,769,000 | 46.98% | 1,187,070,617 |
| 2021-10-20 | 2021-10-18 | 0.239 | 4,540,887,219 | -2,780,000 | 46.72% | 1,085,272,045 |
| 2021-10-19 | 2021-10-15 | 0.240 | 4,543,667,219 | +3,344,725 | 46.75% | 1,090,480,133 |
| 2021-10-18 | 2021-10-12 | 0.242 | 4,540,322,494 | -620,000 | 46.71% | 1,098,758,044 |
| 2021-10-15 | 2021-10-11 | 0.246 | 4,540,942,494 | -5,050,000 | 46.72% | 1,117,071,854 |
| 2021-10-12 | 2021-10-08 | 0.245 | 4,545,992,494 | -300,000 | 46.77% | 1,113,768,161 |
| 2021-10-11 | 2021-10-07 | 0.246 | 4,546,292,494 | -2,044,725 | 46.78% | 1,118,387,954 |
| 2021-10-08 | 2021-10-06 | 0.243 | 4,548,337,219 | +2,097,012 | 46.80% | 1,105,245,944 |
| 2021-10-07 | 2021-10-05 | 0.240 | 4,546,240,207 | +5,587,713 | 46.78% | 1,091,097,650 |
| 2021-10-06 | 2021-10-04 | 0.242 | 4,540,652,494 | +6,179,100 | 46.72% | 1,098,837,904 |
| 2021-10-05 | 2021-09-30 | 0.245 | 4,534,473,394 | +1,070,000 | 46.65% | 1,110,945,982 |
| 2021-10-04 | 2021-09-29 | 0.247 | 4,533,403,394 | +40,000 | 46.64% | 1,119,750,638 |
| 2021-09-30 | 2021-09-28 | 0.255 | 4,533,363,394 | +17,109,000 | 46.64% | 1,156,007,665 |
| 2021-09-29 | 2021-09-27 | 0.245 | 4,516,254,394 | -3,304,725 | 46.47% | 1,106,482,327 |
| 2021-09-28 | 2021-09-24 | 0.260 | 4,519,559,119 | +9,303,115 | 46.50% | 1,175,085,371 |
| 2021-09-27 | 2021-09-23 | 0.265 | 4,510,256,004 | -3,408,712 | 46.41% | 1,195,217,841 |
| 2021-09-24 | 2021-09-21 | 0.265 | 4,513,664,716 | -2,985,172 | 46.44% | 1,196,121,150 |
| 2021-09-23 | 2021-09-20 | 0.255 | 4,516,649,888 | -14,379,000 | 46.47% | 1,151,745,721 |
| 2021-09-21 | 2021-09-17 | 0.265 | 4,531,028,888 | -1,361,343 | 46.62% | 1,200,722,655 |
| 2021-09-20 | 2021-09-16 | 0.260 | 4,532,390,231 | +1,649,000 | 46.63% | 1,178,421,460 |
| 2021-09-17 | 2021-09-15 | 0.270 | 4,530,741,231 | +13,212,678 | 46.62% | 1,223,300,132 |
| 2021-09-16 | 2021-09-14 | 0.260 | 4,517,528,553 | +151,948,218 | 46.48% | 1,174,557,424 |
| 2021-09-15 | 2021-09-13 | 0.280 | 4,365,580,335 | +57,830,001 | 44.92% | 1,222,362,494 |
| 2021-09-14 | 2021-09-10 | 0.300 | 4,307,750,334 | +1,360,041,374 | 44.32% | 1,292,325,100 |
| 2021-09-13 | 2021-09-09 | 0.315 | 2,947,708,960 | +263,610 | 45.49% | 928,528,322 |
| 2021-09-10 | 2021-09-08 | 0.315 | 2,947,445,350 | +519,885 | 45.49% | 928,445,285 |
| 2021-09-09 | 2021-09-07 | 0.345 | 2,946,925,465 | +15,953,000 | 45.48% | 1,016,689,285 |
| 2021-09-08 | 2021-09-06 | 0.325 | 2,930,972,465 | +6,080,000 | 45.23% | 952,566,051 |
| 2021-09-07 | 2021-09-03 | 0.270 | 2,924,892,465 | +17,711,000 | 45.14% | 789,720,966 |
| 2021-09-06 | 2021-09-02 | 0.265 | 2,907,181,465 | -7,608,000 | 44.87% | 770,403,088 |
| 2021-09-03 | 2021-09-01 | 0.275 | 2,914,789,465 | +27,365,398 | 44.98% | 801,567,103 |
| 2021-09-02 | 2021-08-31 | 0.250 | 2,887,424,067 | -18,047,013 | 44.56% | 721,856,017 |
| 2021-09-01 | 2021-08-30 | 0.249 | 2,905,471,080 | -15,838,000 | 44.84% | 723,462,299 |
| 2021-08-31 | 2021-08-27 | 0.265 | 2,921,309,080 | +2,040,000 | 45.09% | 774,146,906 |
| 2021-08-30 | 2021-08-26 | 0.270 | 2,919,269,080 | +1,630,000 | 45.05% | 788,202,652 |
| 2021-08-27 | 2021-08-25 | 0.280 | 2,917,639,080 | -45,860,000 | 45.03% | 816,938,942 |
| 2021-08-26 | 2021-08-24 | 0.295 | 2,963,499,080 | -2,180,000 | 45.74% | 874,232,229 |
| 2021-08-25 | 2021-08-23 | 0.285 | 2,965,679,080 | -2,430,000 | 45.77% | 845,218,538 |
| 2021-08-24 | 2021-08-20 | 0.275 | 2,968,109,080 | +10,240,000 | 45.81% | 816,229,997 |
| 2021-08-23 | 2021-08-19 | 0.285 | 2,957,869,080 | +140,000 | 45.65% | 842,992,688 |
| 2021-08-20 | 2021-08-18 | 0.295 | 2,957,729,080 | +3,840,000 | 45.65% | 872,530,079 |
| 2021-08-19 | 2021-08-17 | 0.290 | 2,953,889,080 | +1,320,000 | 45.59% | 856,627,833 |
| 2021-08-18 | 2021-08-16 | 0.300 | 2,952,569,080 | +3,000,000 | 45.57% | 885,770,724 |
| 2021-08-17 | 2021-08-13 | 0.295 | 2,949,569,080 | +1,740,000 | 45.52% | 870,122,879 |
| 2021-08-16 | 2021-08-12 | 0.300 | 2,947,829,080 | +2,210,000 | 45.49% | 884,348,724 |
| 2021-08-13 | 2021-08-11 | 0.366 | 2,945,619,080 | +1,050,000 | 45.46% | 1,078,849,499 |
| 2021-08-12 | 2021-08-10 | 0.333 | 2,944,569,080 | +293,915,323 | 45.44% | 980,422,665 |
| 2021-08-11 | 2021-08-09 | 0.344 | 2,650,653,757 | +95,597,172 | 45.40% | 911,979,415 |
| 2021-08-10 | 2021-08-06 | 0.333 | 2,555,056,585 | +4,649,212 | 43.77% | 850,730,724 |
| 2021-08-09 | 2021-08-05 | 0.339 | 2,550,407,373 | -18,020 | 43.69% | 863,335,769 |
| 2021-08-06 | 2021-08-04 | 0.339 | 2,550,425,393 | -126,142 | 43.69% | 863,341,869 |
| 2021-08-05 | 2021-08-03 | 0.333 | 2,550,551,535 | +3,153,536 | 43.69% | 849,230,724 |
| 2021-08-04 | 2021-08-02 | 0.322 | 2,547,397,999 | +4,000,484 | 43.63% | 819,908,033 |
| 2021-08-03 | 2021-07-30 | 0.327 | 2,543,397,515 | +3,811,273 | 43.57% | 832,734,579 |
| 2021-08-02 | 2021-07-29 | 0.344 | 2,539,586,242 | +1,234,384 | 43.50% | 873,765,715 |
| 2021-07-30 | 2021-07-28 | 0.316 | 2,538,351,858 | +14,091,348 | 43.48% | 802,910,288 |
| 2021-07-29 | 2021-07-27 | 0.327 | 2,524,260,510 | +3,279,676 | 43.24% | 826,468,926 |
| 2021-07-28 | 2021-07-26 | 0.344 | 2,520,980,834 | +5,099,717 | 43.18% | 867,364,370 |
| 2021-07-27 | 2021-07-23 | 0.344 | 2,515,881,117 | +2,775,112 | 43.09% | 865,609,770 |
| 2021-07-26 | 2021-07-22 | 0.344 | 2,513,106,005 | -522,586 | 43.05% | 864,654,970 |
| 2021-07-23 | 2021-07-21 | 0.355 | 2,513,628,591 | +3,766,222 | 43.06% | 892,732,666 |
| 2021-07-22 | 2021-07-20 | 0.339 | 2,509,862,369 | -115,485,528 | 42.99% | 849,610,922 |
| 2021-07-21 | 2021-07-19 | 0.505 | 2,625,347,897 | +5,820,525 | 44.97% | 1,325,771,256 |
| 2021-07-20 | 2021-07-16 | 0.511 | 2,619,527,372 | +2,075,026 | 44.87% | 1,337,368,571 |
| 2021-07-19 | 2021-07-15 | 0.533 | 2,617,452,346 | +2,504,808 | 44.83% | 1,394,409,591 |
| 2021-07-16 | 2021-07-14 | 0.516 | 2,614,947,538 | +3,405,819 | 44.79% | 1,349,541,591 |
| 2021-07-15 | 2021-07-13 | 0.538 | 2,611,541,719 | +1,495,676 | 44.73% | 1,405,753,090 |
| 2021-07-14 | 2021-07-12 | 0.549 | 2,610,046,043 | +3,225,617 | 44.71% | 1,433,915,990 |
| 2021-07-13 | 2021-07-09 | 0.511 | 2,606,820,426 | +1,441,616 | 44.65% | 1,330,881,191 |
| 2021-07-12 | 2021-07-08 | 0.511 | 2,605,378,810 | +1,937,171 | 44.63% | 1,330,145,191 |
| 2021-07-09 | 2021-07-07 | 0.516 | 2,603,441,639 | -892,000 | 44.59% | 1,343,603,541 |
| 2021-07-08 | 2021-07-06 | 0.527 | 2,604,333,639 | +1,495,677 | 44.61% | 1,372,968,491 |
| 2021-07-07 | 2021-07-05 | 0.533 | 2,602,837,962 | -63,070 | 44.58% | 1,386,623,991 |
| 2021-07-06 | 2021-07-02 | 0.538 | 2,602,901,032 | +6,757,575 | 44.58% | 1,401,101,940 |
| 2021-07-05 | 2021-06-30 | 0.527 | 2,596,143,457 | +2,225,495 | 44.47% | 1,368,650,741 |
| 2021-07-02 | 2021-06-29 | 0.527 | 2,593,917,962 | +4,351,879 | 44.43% | 1,367,477,491 |
| 2021-06-30 | 2021-06-28 | 0.544 | 2,589,566,083 | +1,784,000 | 44.36% | 1,408,294,290 |
| 2021-06-29 | 2021-06-25 | 0.538 | 2,587,782,083 | +3,054,424 | 44.33% | 1,392,963,640 |
| 2021-06-28 | 2021-06-24 | 0.566 | 2,584,727,659 | -9,181,293 | 44.27% | 1,463,036,990 |
| 2021-06-25 | 2021-06-23 | 0.505 | 2,593,908,952 | -1,720,929 | 44.43% | 1,309,894,941 |
| 2021-06-24 | 2021-06-22 | 0.516 | 2,595,629,881 | -882,990 | 44.46% | 1,339,571,991 |
| 2021-06-23 | 2021-06-21 | 0.499 | 2,596,512,871 | +603,677 | 44.48% | 1,296,800,991 |
| 2021-06-22 | 2021-06-18 | 0.511 | 2,595,909,194 | -1,054,182 | 44.46% | 1,325,310,591 |
| 2021-06-21 | 2021-06-17 | 0.527 | 2,596,963,376 | +162,182 | 44.48% | 1,369,082,991 |
| 2021-06-18 | 2021-06-16 | 0.527 | 2,596,801,194 | -3,595,030 | 44.48% | 1,368,997,490 |
| 2021-06-17 | 2021-06-15 | 0.555 | 2,600,396,224 | +2,676,000 | 44.54% | 1,443,044,990 |
| 2021-06-16 | 2021-06-11 | 0.555 | 2,597,720,224 | -6,341,895 | 44.50% | 1,441,559,990 |
| 2021-06-15 | 2021-06-10 | 0.599 | 2,604,062,119 | +1,991,232 | 44.60% | 1,560,685,660 |
| 2021-06-11 | 2021-06-09 | 0.622 | 2,602,070,887 | +17,344,445 | 44.57% | 1,617,251,233 |
| 2021-06-10 | 2021-06-08 | 0.677 | 2,584,726,442 | +1,522,707 | 44.27% | 1,749,906,164 |
| 2021-06-09 | 2021-06-07 | 0.710 | 2,583,203,735 | -220,748 | 44.25% | 1,834,885,523 |
| 2021-06-08 | 2021-06-04 | 0.699 | 2,583,424,483 | +2,000,243 | 44.25% | 1,806,369,787 |
| 2021-06-07 | 2021-06-03 | 0.699 | 2,581,424,240 | +99,111 | 44.22% | 1,804,971,187 |
| 2021-06-04 | 2021-06-02 | 0.688 | 2,581,325,129 | +1,387,555 | 44.22% | 1,776,252,650 |
| 2021-06-03 | 2021-06-01 | 0.677 | 2,579,937,574 | +81,091 | 44.19% | 1,746,664,015 |
| 2021-06-02 | 2021-05-31 | 0.677 | 2,579,856,483 | +468,525 | 44.19% | 1,746,609,114 |
| 2021-06-01 | 2021-05-28 | 0.677 | 2,579,387,958 | -1,081,212 | 44.18% | 1,746,291,915 |
| 2021-05-31 | 2021-05-27 | 0.677 | 2,580,469,170 | +2,018,263 | 44.20% | 1,747,023,915 |
| 2021-05-28 | 2021-05-26 | 0.677 | 2,578,450,907 | +603,677 | 44.17% | 1,745,657,514 |
| 2021-05-27 | 2021-05-25 | 0.666 | 2,577,847,230 | +2,396,687 | 44.16% | 1,716,638,178 |
| 2021-05-26 | 2021-05-24 | 0.688 | 2,575,450,543 | -2,630,950 | 44.11% | 1,772,210,250 |
| 2021-05-25 | 2021-05-21 | 0.655 | 2,578,081,493 | -2,612,929 | 44.16% | 1,688,180,942 |
| 2021-05-24 | 2021-05-20 | 0.633 | 2,580,694,422 | -5,180,808 | 44.20% | 1,632,607,469 |
| 2021-05-21 | 2021-05-18 | 0.633 | 2,585,875,230 | -540,606 | 44.29% | 1,635,884,969 |
| 2021-05-20 | 2021-05-17 | 0.622 | 2,586,415,836 | +2,018,262 | 44.30% | 1,607,521,233 |
| 2021-05-18 | 2021-05-14 | 0.599 | 2,584,397,574 | +657,738 | 44.27% | 1,548,900,160 |
| 2021-05-17 | 2021-05-13 | 0.577 | 2,583,739,836 | +1,171,313 | 44.26% | 1,491,153,887 |
| 2021-05-14 | 2021-05-12 | 0.610 | 2,582,568,523 | +828,929 | 44.24% | 1,576,466,996 |
| 2021-05-13 | 2021-05-11 | 0.599 | 2,581,739,594 | +1,009,131 | 44.22% | 1,547,307,160 |
| 2021-05-12 | 2021-05-10 | 0.610 | 2,580,730,463 | +1,838,061 | 44.20% | 1,575,344,997 |
| 2021-05-11 | 2021-05-07 | 0.588 | 2,578,892,402 | +2,540,849 | 44.17% | 1,516,978,524 |
| 2021-05-10 | 2021-05-06 | 0.610 | 2,576,351,553 | +252,282 | 44.13% | 1,572,671,996 |
| 2021-05-07 | 2021-05-05 | 0.622 | 2,576,099,271 | +243,273 | 44.13% | 1,601,109,233 |
| 2021-05-06 | 2021-05-04 | 0.633 | 2,575,855,998 | +54,061 | 44.12% | 1,629,546,569 |
| 2021-05-05 | 2021-05-03 | 0.622 | 2,575,801,937 | -306,344 | 44.12% | 1,600,924,433 |
| 2021-05-04 | 2021-04-30 | 0.633 | 2,576,108,281 | -297,333 | 44.13% | 1,629,706,169 |
| 2021-05-03 | 2021-04-29 | 0.644 | 2,576,405,614 | -648,727 | 44.13% | 1,658,488,905 |
| 2021-04-30 | 2021-04-28 | 0.644 | 2,577,054,341 | -648,728 | 44.14% | 1,658,906,505 |
| 2021-04-29 | 2021-04-27 | 0.633 | 2,577,703,069 | +54,061 | 44.15% | 1,630,715,069 |
| 2021-04-28 | 2021-04-26 | 0.633 | 2,577,649,008 | -2,153,414 | 44.15% | 1,630,680,869 |
| 2021-04-27 | 2021-04-23 | 0.622 | 2,579,802,422 | +4,793,374 | 44.19% | 1,603,410,833 |
| 2021-04-26 | 2021-04-22 | 0.599 | 2,575,009,048 | +1,162,303 | 44.11% | 1,543,273,360 |
| 2021-04-23 | 2021-04-21 | 0.599 | 2,573,846,745 | +783,878 | 44.09% | 1,542,576,760 |
| 2021-04-22 | 2021-04-20 | 0.610 | 2,573,062,867 | -18,020 | 44.07% | 1,570,664,497 |
| 2021-04-21 | 2021-04-19 | 0.610 | 2,573,080,887 | -1,225,374 | 44.07% | 1,570,675,497 |
| 2021-04-20 | 2021-04-16 | 0.610 | 2,574,306,261 | -2,630,949 | 44.09% | 1,571,423,497 |
| 2021-04-19 | 2021-04-15 | 0.599 | 2,576,937,210 | +99,111 | 44.14% | 1,544,428,960 |
| 2021-04-16 | 2021-04-14 | 0.610 | 2,576,838,099 | +396,444 | 44.14% | 1,572,968,997 |
| 2021-04-15 | 2021-04-13 | 0.622 | 2,576,441,655 | +585,657 | 44.13% | 1,601,322,033 |
| 2021-04-14 | 2021-04-12 | 0.622 | 2,575,855,998 | +1,405,576 | 44.12% | 1,600,958,033 |
| 2021-04-13 | 2021-04-09 | 0.622 | 2,574,450,422 | -756,849 | 44.10% | 1,600,084,433 |
| 2021-04-12 | 2021-04-08 | 0.633 | 2,575,207,271 | -81,091 | 44.11% | 1,629,136,169 |
| 2021-04-09 | 2021-04-07 | 0.633 | 2,575,288,362 | +36,041 | 44.11% | 1,629,187,469 |
| 2021-04-08 | 2021-04-01 | 0.610 | 2,575,252,321 | +549,616 | 44.11% | 1,572,000,996 |
| 2021-04-07 | 2021-03-31 | 0.599 | 2,574,702,705 | +2,216,485 | 44.10% | 1,543,089,760 |
| 2021-04-01 | 2021-03-30 | 0.610 | 2,572,486,220 | +4,766,343 | 44.06% | 1,570,312,496 |
| 2021-03-31 | 2021-03-29 | 0.644 | 2,567,719,877 | -261,293 | 43.98% | 1,652,897,706 |
| 2021-03-30 | 2021-03-26 | 0.633 | 2,567,981,170 | +1,009,132 | 43.99% | 1,624,564,769 |
| 2021-03-29 | 2021-03-25 | 0.610 | 2,566,972,038 | +2,162,424 | 43.97% | 1,566,946,496 |
| 2021-03-26 | 2021-03-24 | 0.622 | 2,564,809,614 | +2,576,889 | 43.93% | 1,594,092,433 |
| 2021-03-25 | 2021-03-23 | 0.655 | 2,562,232,725 | +180,202 | 43.89% | 1,677,802,842 |
| 2021-03-24 | 2021-03-22 | 0.677 | 2,562,052,523 | +198,222 | 43.89% | 1,734,555,514 |
| 2021-03-23 | 2021-03-19 | 0.677 | 2,561,854,301 | +1,567,758 | 43.88% | 1,734,421,314 |
| 2021-03-22 | 2021-03-18 | 0.688 | 2,560,286,543 | +871,276 | 43.85% | 1,761,775,650 |
| 2021-03-19 | 2021-03-17 | 0.688 | 2,559,415,267 | +306,344 | 43.84% | 1,761,176,111 |
| 2021-03-18 | 2021-03-16 | 0.688 | 2,559,108,923 | +1,838,060 | 43.83% | 1,760,965,310 |
| 2021-03-17 | 2021-03-15 | 0.699 | 2,557,270,863 | +3,356,156 | 43.80% | 1,788,082,777 |
| 2021-03-16 | 2021-03-12 | 0.688 | 2,553,914,707 | +8,190,182 | 43.75% | 1,757,391,084 |
| 2021-03-15 | 2021-03-11 | 0.666 | 2,545,724,525 | +2,351,636 | 43.61% | 1,695,247,049 |
| 2021-03-12 | 2021-03-10 | 0.666 | 2,543,372,889 | +504,566 | 43.57% | 1,693,681,049 |
| 2021-03-11 | 2021-03-09 | 0.666 | 2,542,868,323 | +729,818 | 43.56% | 1,693,345,049 |
| 2021-03-10 | 2021-03-08 | 0.655 | 2,542,138,505 | -1,090,222 | 43.54% | 1,664,644,732 |
| 2021-03-09 | 2021-03-05 | 0.666 | 2,543,228,727 | +937,050 | 43.56% | 1,693,585,049 |
| 2021-03-08 | 2021-03-04 | 0.666 | 2,542,291,677 | -1,804,624 | 43.55% | 1,692,961,049 |
| 2021-03-05 | 2021-03-03 | 0.655 | 2,544,096,301 | +3,869,152 | 43.58% | 1,665,926,737 |
| 2021-03-04 | 2021-03-02 | 0.644 | 2,540,227,149 | -117,131 | 43.51% | 1,635,200,032 |
| 2021-03-03 | 2021-03-01 | 0.666 | 2,540,344,280 | -196,948 | 43.51% | 1,691,664,240 |
| 2021-03-02 | 2021-02-26 | 0.655 | 2,540,541,228 | -2,056,792 | 43.52% | 1,663,598,802 |
| 2021-03-01 | 2021-02-25 | 0.677 | 2,542,598,020 | +2,945,650 | 43.55% | 1,721,384,467 |
| 2021-02-26 | 2021-02-24 | 0.688 | 2,539,652,370 | +982,101 | 43.50% | 1,747,576,934 |
| 2021-02-25 | 2021-02-23 | 0.710 | 2,538,670,269 | +1,315,475 | 43.48% | 1,803,252,783 |
| 2021-02-24 | 2021-02-22 | 0.699 | 2,537,354,794 | +4,515,837 | 43.46% | 1,774,157,158 |
| 2021-02-23 | 2021-02-19 | 0.744 | 2,532,838,957 | +234,262 | 43.38% | 1,883,444,036 |
| 2021-02-22 | 2021-02-18 | 0.744 | 2,532,604,695 | +2,586,880 | 43.38% | 1,883,269,837 |
| 2021-02-19 | 2021-02-17 | 0.710 | 2,530,017,815 | -99,111 | 43.34% | 1,797,106,825 |
| 2021-02-18 | 2021-02-16 | 0.655 | 2,530,116,926 | -2,567,878 | 43.34% | 1,656,772,754 |
| 2021-02-17 | 2021-02-11 | 0.666 | 2,532,684,804 | -3,049,714 | 43.38% | 1,686,563,648 |
| 2021-02-16 | 2021-02-09 | 0.666 | 2,535,734,518 | +3,430,567 | 43.43% | 1,688,594,511 |
| 2021-02-10 | 2021-02-08 | 0.655 | 2,532,303,951 | +1,964,202 | 43.38% | 1,658,204,863 |
| 2021-02-09 | 2021-02-05 | 0.655 | 2,530,339,749 | +8,290,273 | 43.34% | 1,656,918,663 |
| 2021-02-08 | 2021-02-04 | 0.666 | 2,522,049,476 | -151,957 | 43.20% | 1,679,481,378 |
| 2021-02-05 | 2021-02-03 | 0.655 | 2,522,201,433 | -441,495 | 43.20% | 1,651,589,526 |
| 2021-02-04 | 2021-02-02 | 0.633 | 2,522,642,928 | +3,279,677 | 43.21% | 1,595,882,740 |
| 2021-02-03 | 2021-02-01 | 0.599 | 2,519,363,251 | +1,555,769 | 43.15% | 1,509,923,312 |
| 2021-02-02 | 2021-01-29 | 0.588 | 2,517,807,482 | +1,270,425 | 43.13% | 1,481,046,621 |
| 2021-02-01 | 2021-01-28 | 0.610 | 2,516,537,057 | +2,982,343 | 43.11% | 1,536,159,672 |
| 2021-01-29 | 2021-01-27 | 0.644 | 2,513,554,714 | -361,715 | 43.05% | 1,618,030,400 |
| 2021-01-28 | 2021-01-26 | 0.688 | 2,513,916,429 | -324,363 | 43.06% | 1,729,867,606 |
| 2021-01-27 | 2021-01-25 | 0.710 | 2,514,240,792 | +269,489 | 43.07% | 1,785,900,186 |
| 2021-01-26 | 2021-01-22 | 0.688 | 2,513,971,303 | +2,212,997 | 43.06% | 1,729,905,365 |
| 2021-01-25 | 2021-01-21 | 0.721 | 2,511,758,306 | +2,546,671 | 43.02% | 1,812,013,980 |
| 2021-01-22 | 2021-01-20 | 0.721 | 2,509,211,635 | +1,603,798 | 42.98% | 1,810,176,779 |
| 2021-01-21 | 2021-01-19 | 0.733 | 2,507,607,837 | +1,940,667 | 42.95% | 1,836,850,853 |
| 2021-01-20 | 2021-01-18 | 0.721 | 2,505,667,170 | +946,061 | 42.92% | 1,807,619,758 |
| 2021-01-19 | 2021-01-15 | 0.699 | 2,504,721,109 | +2,362,771 | 42.90% | 1,751,339,188 |
| 2021-01-18 | 2021-01-14 | 0.744 | 2,502,358,338 | +6,667,475 | 42.86% | 1,860,778,347 |
| 2021-01-15 | 2021-01-13 | 0.721 | 2,495,690,863 | +1,883,111 | 42.75% | 1,800,422,725 |
| 2021-01-14 | 2021-01-12 | 0.688 | 2,493,807,752 | +3,282,264 | 42.72% | 1,716,030,491 |
| 2021-01-13 | 2021-01-11 | 0.677 | 2,490,525,488 | +1,153,293 | 42.66% | 1,686,130,428 |
| 2021-01-12 | 2021-01-08 | 0.688 | 2,489,372,195 | +4,730,303 | 42.64% | 1,712,978,311 |
| 2021-01-11 | 2021-01-07 | 0.677 | 2,484,641,892 | +2,486,788 | 42.56% | 1,682,147,128 |
| 2021-01-08 | 2021-01-06 | 0.710 | 2,482,155,104 | +3,332,476 | 42.52% | 1,763,109,276 |
| 2021-01-07 | 2021-01-05 | 0.699 | 2,478,822,628 | -3,309,805 | 42.46% | 1,733,230,575 |
| 2021-01-06 | 2021-01-04 | 0.655 | 2,482,132,433 | -3,441,858 | 42.52% | 1,625,351,518 |
| 2021-01-05 | 2020-12-31 | 0.633 | 2,485,574,291 | +16,684,357 | 42.58% | 1,572,432,256 |
| 2021-01-04 | 2020-12-29 | 0.610 | 2,468,889,934 | -189,212 | 42.29% | 1,507,074,629 |
| 2020-12-30 | 2020-12-28 | 0.622 | 2,469,079,146 | -2,576,889 | 42.29% | 1,534,593,586 |
| 2020-12-29 | 2020-12-24 | 0.633 | 2,471,656,035 | -16,929,980 | 42.34% | 1,563,627,243 |
| 2020-12-28 | 2020-12-22 | 0.610 | 2,488,586,015 | -1,009,131 | 42.63% | 1,519,097,629 |
| 2020-12-23 | 2020-12-21 | 0.655 | 2,489,595,146 | +16,875,919 | 42.64% | 1,630,238,256 |
| 2020-12-22 | 2020-12-18 | 0.599 | 2,472,719,227 | +83,486 | 42.35% | 1,481,968,272 |
| 2020-12-21 | 2020-12-17 | 0.577 | 2,472,635,741 | -2,018,263 | 42.35% | 1,427,032,376 |
| 2020-12-18 | 2020-12-16 | 0.588 | 2,474,654,004 | -5,144,767 | 42.39% | 1,455,662,507 |
| 2020-12-17 | 2020-12-15 | 0.555 | 2,479,798,771 | -657,738 | 42.48% | 1,376,121,515 |
| 2020-12-16 | 2020-12-14 | 0.555 | 2,480,456,509 | -949,034 | 42.49% | 1,376,486,516 |
| 2020-12-15 | 2020-12-11 | 0.522 | 2,481,405,543 | +582,684 | 42.50% | 1,294,392,376 |
| 2020-12-14 | 2020-12-10 | 0.505 | 2,480,822,859 | +1,045,171 | 42.49% | 1,252,787,732 |
| 2020-12-11 | 2020-12-09 | 0.516 | 2,479,777,688 | -405,454 | 42.48% | 1,279,782,129 |
| 2020-12-10 | 2020-12-08 | 0.527 | 2,480,183,142 | -171,192 | 42.48% | 1,307,518,075 |
| 2020-12-09 | 2020-12-07 | 0.522 | 2,480,354,334 | +1,801,097 | 42.49% | 1,293,844,026 |
| 2020-12-08 | 2020-12-04 | 0.533 | 2,478,553,237 | -162,181 | 42.45% | 1,320,413,115 |
| 2020-12-07 | 2020-12-03 | 0.533 | 2,478,715,418 | +955,070 | 42.46% | 1,320,499,514 |
| 2020-12-04 | 2020-12-02 | 0.549 | 2,477,760,348 | +2,753,966 | 42.44% | 1,361,240,424 |
| 2020-12-03 | 2020-12-01 | 0.566 | 2,475,006,382 | +5,221,383 | 42.39% | 1,400,931,303 |
| 2020-12-02 | 2020-11-30 | 0.555 | 2,469,784,999 | -4,063,556 | 42.30% | 1,370,564,545 |
| 2020-12-01 | 2020-11-27 | 0.555 | 2,473,848,555 | +459,515 | 42.37% | 1,372,819,546 |
| 2020-11-30 | 2020-11-26 | 0.544 | 2,473,389,040 | +2,369,657 | 42.37% | 1,345,113,255 |
| 2020-11-27 | 2020-11-25 | 0.566 | 2,471,019,383 | +369,414 | 42.33% | 1,398,674,536 |
| 2020-11-26 | 2020-11-24 | 0.577 | 2,470,649,969 | +3,471,151 | 42.32% | 1,425,886,327 |
| 2020-11-25 | 2020-11-23 | 0.577 | 2,467,178,818 | -683,776 | 42.26% | 1,423,883,022 |
| 2020-11-24 | 2020-11-20 | 0.538 | 2,467,862,594 | -1,964,202 | 42.27% | 1,328,412,808 |
| 2020-11-23 | 2020-11-19 | 0.555 | 2,469,826,796 | -2,034,330 | 42.31% | 1,370,587,740 |
| 2020-11-20 | 2020-11-18 | 0.522 | 2,471,861,126 | +1,861,895 | 42.34% | 1,289,413,657 |
| 2020-11-19 | 2020-11-17 | 0.505 | 2,469,999,231 | +36,041 | 42.31% | 1,247,321,921 |
| 2020-11-18 | 2020-11-16 | 0.505 | 2,469,963,190 | -261,293 | 42.31% | 1,247,303,721 |
| 2020-11-17 | 2020-11-13 | 0.505 | 2,470,224,483 | -832,533 | 42.31% | 1,247,435,671 |
| 2020-11-16 | 2020-11-12 | 0.516 | 2,471,057,016 | -22,867,637 | 42.33% | 1,275,281,499 |
| 2020-11-13 | 2020-11-11 | 0.511 | 2,493,924,653 | +2,735,016 | 42.72% | 1,273,243,595 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,491,189,637 | +24,200,681 | 42.67% | 1,271,847,265 |
| 2020-11-11 | 2020-11-09 | 0.527 | 2,466,988,956 | -1,712,820 | 42.26% | 1,300,562,283 |
| 2020-11-10 | 2020-11-06 | 0.483 | 2,468,701,776 | +4,191,970 | 42.29% | 1,191,868,184 |
| 2020-11-09 | 2020-11-05 | 0.477 | 2,464,509,806 | +865,503 | 42.21% | 1,176,167,965 |
| 2020-11-06 | 2020-11-04 | 0.472 | 2,463,644,303 | +3,244,346 | 42.20% | 1,162,083,341 |
| 2020-11-05 | 2020-11-03 | 0.472 | 2,460,399,957 | -779,803 | 42.14% | 1,160,553,007 |
| 2020-11-04 | 2020-11-02 | 0.466 | 2,461,179,760 | -306,343 | 42.16% | 1,147,262,942 |
| 2020-11-03 | 2020-10-30 | 0.466 | 2,461,486,103 | -2,414,542 | 42.16% | 1,147,405,742 |
| 2020-11-02 | 2020-10-29 | 0.477 | 2,463,900,645 | -1,820,040 | 42.20% | 1,175,877,247 |
| 2020-10-30 | 2020-10-28 | 0.477 | 2,465,720,685 | -675,758 | 42.23% | 1,176,745,847 |
| 2020-10-29 | 2020-10-27 | 0.455 | 2,466,396,443 | -3,042,388 | 42.25% | 1,122,320,982 |
| 2020-10-28 | 2020-10-23 | 0.472 | 2,469,438,831 | +410,073 | 42.30% | 1,164,816,579 |
| 2020-10-27 | 2020-10-22 | 0.472 | 2,469,028,758 | -1,219,587 | 42.29% | 1,164,623,150 |
| 2020-10-23 | 2020-10-21 | 0.466 | 2,470,248,345 | -1,144,771 | 42.31% | 1,151,490,204 |
| 2020-10-22 | 2020-10-20 | 0.477 | 2,471,393,116 | +324,364 | 42.33% | 1,179,452,970 |
| 2020-10-21 | 2020-10-19 | 0.483 | 2,471,068,752 | -555,653 | 42.33% | 1,193,010,940 |
| 2020-10-20 | 2020-10-16 | 0.483 | 2,471,624,405 | +4,622,182 | 42.34% | 1,193,279,204 |
| 2020-10-19 | 2020-10-15 | 0.472 | 2,467,002,223 | -684,768 | 42.26% | 1,163,667,248 |
| 2020-10-16 | 2020-10-14 | 0.483 | 2,467,686,991 | -426,538 | 42.27% | 1,191,378,254 |
| 2020-10-15 | 2020-10-12 | 0.494 | 2,468,113,529 | +6,885,079 | 42.28% | 1,218,976,923 |
| 2020-10-14 | 2020-10-09 | 0.511 | 2,461,228,450 | -779,691 | 42.16% | 1,256,550,937 |
| 2020-10-12 | 2020-10-08 | 0.522 | 2,462,008,141 | -967,018 | 42.17% | 1,284,273,978 |
| 2020-10-09 | 2020-10-07 | 0.483 | 2,462,975,159 | +1,081,212 | 42.19% | 1,189,103,422 |
| 2020-10-08 | 2020-10-06 | 0.466 | 2,461,893,947 | +3,081,454 | 42.17% | 1,147,595,856 |
| 2020-10-07 | 2020-10-05 | 0.461 | 2,458,812,493 | -2,540,848 | 42.12% | 1,132,514,700 |
| 2020-10-06 | 2020-09-30 | 0.461 | 2,461,353,341 | +145,271 | 42.16% | 1,133,685,000 |
| 2020-10-05 | 2020-09-29 | 0.466 | 2,461,208,070 | +2,581,402 | 42.16% | 1,147,276,138 |
| 2020-09-30 | 2020-09-28 | 0.461 | 2,458,626,668 | +910,295 | 42.11% | 1,132,429,110 |
| 2020-09-29 | 2020-09-25 | 0.466 | 2,457,716,373 | -4,856,444 | 42.10% | 1,145,648,507 |
| 2020-09-28 | 2020-09-24 | 0.472 | 2,462,572,817 | -540,044 | 42.18% | 1,161,577,929 |
| 2020-09-25 | 2020-09-23 | 0.488 | 2,463,112,861 | -118,547 | 42.19% | 1,202,838,523 |
| 2020-09-24 | 2020-09-22 | 0.466 | 2,463,231,408 | -1,432,607 | 42.19% | 1,148,219,304 |
| 2020-09-23 | 2020-09-21 | 0.472 | 2,464,664,015 | -1,612,808 | 42.22% | 1,162,564,332 |
| 2020-09-22 | 2020-09-18 | 0.472 | 2,466,276,823 | -1,228,208 | 42.24% | 1,163,325,082 |
| 2020-09-21 | 2020-09-17 | 0.466 | 2,467,505,031 | -4,640,202 | 42.27% | 1,150,211,426 |
| 2020-09-18 | 2020-09-16 | 0.472 | 2,472,145,233 | -2,117,374 | 42.35% | 1,166,093,169 |
| 2020-09-17 | 2020-09-15 | 0.483 | 2,474,262,607 | -586,828 | 42.38% | 1,194,552,905 |
| 2020-09-16 | 2020-09-14 | 0.488 | 2,474,849,435 | -7,098,801 | 42.39% | 1,208,569,971 |
| 2020-09-15 | 2020-09-11 | 0.477 | 2,481,948,236 | +189,212 | 42.51% | 1,184,490,318 |
| 2020-09-14 | 2020-09-10 | 0.477 | 2,481,759,024 | +1,477,656 | 42.51% | 1,184,400,019 |
| 2020-09-11 | 2020-09-09 | 0.472 | 2,480,281,368 | +414,465 | 42.48% | 1,169,930,926 |
| 2020-09-10 | 2020-09-08 | 0.477 | 2,479,866,903 | -1,606,410 | 42.48% | 1,183,497,019 |
| 2020-09-09 | 2020-09-07 | 0.477 | 2,481,473,313 | -378,424 | 42.50% | 1,184,263,665 |
| 2020-09-08 | 2020-09-04 | 0.483 | 2,481,851,737 | +998,653 | 42.51% | 1,198,216,873 |
| 2020-09-07 | 2020-09-03 | 0.494 | 2,480,853,084 | +5,308,644 | 42.49% | 1,225,268,863 |
| 2020-09-04 | 2020-09-02 | 0.499 | 2,475,544,440 | +1,423,596 | 42.40% | 1,236,384,583 |
| 2020-09-03 | 2020-09-01 | 0.505 | 2,474,120,844 | +5,027,657 | 42.38% | 1,249,403,289 |
| 2020-09-02 | 2020-08-31 | 0.505 | 2,469,093,187 | -5,785,532 | 42.29% | 1,246,864,379 |
| 2020-09-01 | 2020-08-28 | 0.494 | 2,474,878,719 | -6,842,950 | 42.39% | 1,222,318,183 |
| 2020-08-31 | 2020-08-27 | 0.494 | 2,481,721,669 | -2,165,741 | 42.51% | 1,225,697,849 |
| 2020-08-28 | 2020-08-26 | 0.499 | 2,483,887,410 | -5,288,929 | 42.55% | 1,240,551,391 |
| 2020-08-27 | 2020-08-25 | 0.499 | 2,489,176,339 | +7,592,522 | 42.64% | 1,243,192,891 |
| 2020-08-26 | 2020-08-24 | 0.505 | 2,481,583,817 | -2,976,377 | 42.51% | 1,253,172,007 |
| 2020-08-25 | 2020-08-21 | 0.505 | 2,484,560,194 | +7,276,557 | 42.56% | 1,254,675,044 |
| 2020-08-24 | 2020-08-20 | 0.494 | 2,477,283,637 | +2,144,655 | 42.43% | 1,223,505,949 |
| 2020-08-21 | 2020-08-19 | 0.494 | 2,475,138,982 | -9,839,281 | 42.40% | 1,222,446,725 |
| 2020-08-20 | 2020-08-18 | 0.499 | 2,484,978,263 | +54,061 | 42.56% | 1,241,096,206 |
| 2020-08-19 | 2020-08-17 | 0.499 | 2,484,924,202 | +11,929,624 | 42.56% | 1,241,069,206 |
| 2020-08-18 | 2020-08-14 | 0.505 | 2,472,994,578 | -5,867,468 | 42.36% | 1,248,834,538 |
| 2020-08-17 | 2020-08-13 | 0.494 | 2,478,862,046 | -271,204 | 42.46% | 1,224,285,509 |
| 2020-08-14 | 2020-08-12 | 0.488 | 2,479,133,250 | +4,717,986 | 42.46% | 1,210,661,932 |
| 2020-08-13 | 2020-08-11 | 0.499 | 2,474,415,264 | +558,626 | 42.38% | 1,235,820,628 |
| 2020-08-12 | 2020-08-10 | 0.499 | 2,473,856,638 | -973,091 | 42.37% | 1,235,541,628 |
| 2020-08-11 | 2020-08-07 | 0.494 | 2,474,829,729 | +2,490,754 | 42.39% | 1,222,293,988 |
| 2020-08-10 | 2020-08-06 | 0.511 | 2,472,338,975 | +8,179,910 | 42.35% | 1,262,223,284 |
| 2020-08-07 | 2020-08-05 | 0.516 | 2,464,159,065 | +566,955 | 42.21% | 1,271,721,553 |
| 2020-08-06 | 2020-08-04 | 0.522 | 2,463,592,110 | -6,117,858 | 42.20% | 1,285,100,234 |
| 2020-08-05 | 2020-08-03 | 0.516 | 2,469,709,968 | -1,405,576 | 42.30% | 1,274,586,305 |
| 2020-08-04 | 2020-07-31 | 0.499 | 2,471,115,544 | -180,454 | 42.33% | 1,234,172,618 |
| 2020-08-03 | 2020-07-30 | 0.494 | 2,471,295,998 | +3,050,601 | 42.33% | 1,220,548,713 |
| 2020-07-31 | 2020-07-29 | 0.494 | 2,468,245,397 | +7,221,596 | 42.28% | 1,219,042,051 |
| 2020-07-30 | 2020-07-28 | 0.499 | 2,461,023,801 | -1,365,031 | 42.15% | 1,229,132,403 |
| 2020-07-29 | 2020-07-27 | 0.499 | 2,462,388,832 | -1,621,818 | 42.18% | 1,229,814,153 |
| 2020-07-28 | 2020-07-24 | 0.488 | 2,464,010,650 | +140,558 | 42.21% | 1,203,276,950 |
| 2020-07-27 | 2020-07-23 | 0.499 | 2,463,870,092 | -17,263,354 | 42.20% | 1,230,553,953 |
| 2020-07-24 | 2020-07-22 | 0.499 | 2,481,133,446 | +1,678,852 | 42.50% | 1,239,175,953 |
| 2020-07-23 | 2020-07-21 | 0.516 | 2,479,454,594 | +702,788 | 42.47% | 1,279,615,384 |
| 2020-07-22 | 2020-07-20 | 0.499 | 2,478,751,806 | -7,000,848 | 42.46% | 1,237,986,468 |
| 2020-07-21 | 2020-07-17 | 0.494 | 2,485,752,654 | -2,540,849 | 42.58% | 1,227,688,713 |
| 2020-07-20 | 2020-07-16 | 0.494 | 2,488,293,503 | -171,192 | 42.62% | 1,228,943,613 |
| 2020-07-17 | 2020-07-15 | 0.527 | 2,488,464,695 | +4,101,953 | 42.62% | 1,311,883,994 |
| 2020-07-16 | 2020-07-14 | 0.522 | 2,484,362,742 | -113,984 | 42.55% | 1,295,934,959 |
| 2020-07-15 | 2020-07-13 | 0.544 | 2,484,476,726 | +5,347,212 | 42.56% | 1,351,143,116 |
| 2020-07-14 | 2020-07-10 | 0.610 | 2,479,129,514 | +9,442,240 | 42.46% | 1,513,325,135 |
| 2020-07-13 | 2020-07-09 | 0.644 | 2,469,687,274 | -1,179,104 | 42.30% | 1,589,791,965 |
| 2020-07-10 | 2020-07-08 | 0.577 | 2,470,866,378 | +1,708,374 | 42.32% | 1,426,011,224 |
| 2020-07-09 | 2020-07-07 | 0.566 | 2,469,158,004 | +2,860,324 | 42.29% | 1,397,620,937 |
| 2020-07-08 | 2020-07-06 | 0.599 | 2,466,297,680 | -2,080,110 | 42.24% | 1,478,119,663 |
| 2020-07-07 | 2020-07-03 | 0.549 | 2,468,377,790 | +1,950,991 | 42.28% | 1,356,085,803 |
| 2020-07-06 | 2020-07-02 | 0.538 | 2,466,426,799 | -1,830,605 | 42.25% | 1,327,639,941 |
| 2020-07-03 | 2020-06-30 | 0.511 | 2,468,257,404 | +5,626,513 | 42.28% | 1,260,139,486 |
| 2020-07-02 | 2020-06-29 | 0.505 | 2,462,630,891 | +6,936,877 | 42.18% | 1,243,600,992 |
| 2020-06-30 | 2020-06-26 | 0.538 | 2,455,694,014 | +2,937,293 | 42.06% | 1,321,862,647 |
| 2020-06-29 | 2020-06-24 | 0.549 | 2,452,756,721 | -10,902,222 | 42.01% | 1,347,503,847 |
| 2020-06-26 | 2020-06-23 | 0.488 | 2,463,658,943 | -2,944,116 | 42.20% | 1,203,105,197 |
| 2020-06-24 | 2020-06-22 | 0.488 | 2,466,603,059 | -1,176,198 | 42.25% | 1,204,542,929 |
| 2020-06-23 | 2020-06-19 | 0.499 | 2,467,779,257 | +955,068 | 42.27% | 1,232,506,344 |
| 2020-06-22 | 2020-06-18 | 0.499 | 2,466,824,189 | +495,556 | 42.25% | 1,232,029,346 |
| 2020-06-19 | 2020-06-17 | 0.483 | 2,466,328,633 | +12,884,444 | 42.25% | 1,190,722,450 |
| 2020-06-18 | 2020-06-16 | 0.505 | 2,453,444,189 | +1,517,128 | 42.02% | 1,238,961,810 |
| 2020-06-17 | 2020-06-15 | 0.472 | 2,451,927,061 | +10,875,192 | 42.00% | 1,156,556,402 |
| 2020-06-16 | 2020-06-12 | 0.483 | 2,441,051,869 | +13,359,499 | 41.81% | 1,178,519,044 |
| 2020-06-15 | 2020-06-11 | 0.477 | 2,427,692,370 | -16,758,788 | 41.58% | 1,158,597,132 |
| 2020-06-12 | 2020-06-10 | 0.488 | 2,444,451,158 | -1,786,972 | 41.87% | 1,193,725,252 |
| 2020-06-11 | 2020-06-09 | 0.499 | 2,446,238,130 | +6,649,700 | 41.90% | 1,221,747,855 |
| 2020-06-10 | 2020-06-08 | 0.499 | 2,439,588,430 | +4,667,232 | 41.79% | 1,218,426,733 |
| 2020-06-09 | 2020-06-05 | 0.511 | 2,434,921,198 | +6,744,167 | 41.71% | 1,243,120,082 |
| 2020-06-08 | 2020-06-04 | 0.494 | 2,428,177,031 | -3,811,606 | 41.59% | 1,199,252,681 |
| 2020-06-05 | 2020-06-03 | 0.494 | 2,431,988,637 | +19,673,658 | 41.66% | 1,201,135,195 |
| 2020-06-04 | 2020-06-02 | 0.505 | 2,412,314,979 | +657,710 | 41.32% | 1,218,192,021 |
| 2020-06-03 | 2020-06-01 | 0.488 | 2,411,657,269 | -964,080 | 41.31% | 1,177,710,657 |
| 2020-06-02 | 2020-05-29 | 0.472 | 2,412,621,349 | -2,565,025 | 41.33% | 1,138,016,180 |
| 2020-06-01 | 2020-05-28 | 0.483 | 2,415,186,374 | +1,874,101 | 41.37% | 1,166,031,404 |
| 2020-05-29 | 2020-05-27 | 0.506 | 2,413,312,273 | +2,171,435 | 41.34% | 1,220,036,342 |
| 2020-05-28 | 2020-05-26 | 0.522 | 2,411,140,838 | +2,406,599 | 41.30% | 1,259,123,374 |
| 2020-05-27 | 2020-05-25 | 0.517 | 2,408,734,239 | -234,005 | 41.30% | 1,244,485,063 |
| 2020-05-26 | 2020-05-22 | 0.517 | 2,408,968,244 | +189,004 | 41.31% | 1,244,605,962 |
| 2020-05-25 | 2020-05-21 | 0.550 | 2,408,779,240 | +1,755,039 | 41.31% | 1,324,799,171 |
| 2020-05-22 | 2020-05-20 | 0.567 | 2,407,024,201 | +2,260,574 | 41.27% | 1,363,950,101 |
| 2020-05-21 | 2020-05-19 | 0.544 | 2,404,763,627 | +4,607,203 | 41.24% | 1,309,231,132 |
| 2020-05-20 | 2020-05-18 | 0.556 | 2,400,156,424 | +882,019 | 41.16% | 1,333,390,634 |
| 2020-05-19 | 2020-05-15 | 0.567 | 2,399,274,405 | +1,944,043 | 41.14% | 1,359,558,647 |
| 2020-05-18 | 2020-05-14 | 0.567 | 2,397,330,362 | +2,358,953 | 41.11% | 1,358,457,047 |
| 2020-05-15 | 2020-05-13 | 0.589 | 2,394,971,409 | +2,026,210 | 41.07% | 1,410,340,742 |
| 2020-05-14 | 2020-05-12 | 0.589 | 2,392,945,199 | -1,481,433 | 41.03% | 1,409,147,556 |
| 2020-05-13 | 2020-05-11 | 0.600 | 2,394,426,632 | +3,198,080 | 41.06% | 1,436,624,086 |
| 2020-05-12 | 2020-05-08 | 0.589 | 2,391,228,552 | +5,200,710 | 41.00% | 1,408,136,664 |
| 2020-05-11 | 2020-05-07 | 0.567 | 2,386,027,842 | +2,360,662 | 40.91% | 1,352,052,428 |
| 2020-05-08 | 2020-05-06 | 0.556 | 2,383,667,180 | -3,150,832 | 40.87% | 1,324,230,147 |
| 2020-05-07 | 2020-05-05 | 0.539 | 2,386,818,012 | +717,247 | 40.93% | 1,286,201,153 |
| 2020-05-06 | 2020-05-04 | 0.533 | 2,386,100,765 | -1,802,740 | 40.92% | 1,272,558,824 |
| 2020-05-05 | 2020-04-29 | 0.556 | 2,387,903,505 | -2,330,014 | 40.95% | 1,326,583,608 |
| 2020-05-04 | 2020-04-28 | 0.550 | 2,390,233,519 | -2,626,499 | 40.99% | 1,314,599,251 |
| 2020-04-29 | 2020-04-27 | 0.550 | 2,392,860,018 | -182,345 | 41.03% | 1,316,043,794 |
| 2020-04-28 | 2020-04-24 | 0.567 | 2,393,042,363 | -2,472,022 | 41.04% | 1,356,027,235 |
| 2020-04-27 | 2020-04-23 | 0.567 | 2,395,514,385 | -792,018 | 41.08% | 1,357,428,017 |
| 2020-04-24 | 2020-04-22 | 0.556 | 2,396,306,403 | +3,652,190 | 41.09% | 1,331,251,781 |
| 2020-04-23 | 2020-04-21 | 0.556 | 2,392,654,213 | -5,027,912 | 41.03% | 1,329,222,832 |
| 2020-04-22 | 2020-04-20 | 0.578 | 2,397,682,125 | +1,144,324 | 41.11% | 1,385,296,696 |
| 2020-04-21 | 2020-04-17 | 0.578 | 2,396,537,801 | -144,004 | 41.10% | 1,384,635,546 |
| 2020-04-20 | 2020-04-16 | 0.578 | 2,396,681,805 | -515,623 | 41.10% | 1,384,718,747 |
| 2020-04-17 | 2020-04-15 | 0.578 | 2,397,197,428 | +922,727 | 41.11% | 1,385,016,655 |
| 2020-04-16 | 2020-04-14 | 0.600 | 2,396,274,701 | -3,672,210 | 41.09% | 1,437,732,903 |
| 2020-04-15 | 2020-04-09 | 0.567 | 2,399,946,911 | +1,545,346 | 41.15% | 1,359,939,726 |
| 2020-04-14 | 2020-04-08 | 0.567 | 2,398,401,565 | +330,397 | 41.13% | 1,359,064,049 |
| 2020-04-09 | 2020-04-07 | 0.556 | 2,398,071,168 | +1,965,425 | 41.12% | 1,332,232,184 |
| 2020-04-08 | 2020-04-06 | 0.533 | 2,396,105,743 | +1,314,029 | 41.09% | 1,277,894,694 |
| 2020-04-07 | 2020-04-03 | 0.500 | 2,394,791,714 | +2,408,312 | 41.07% | 1,197,369,275 |
| 2020-04-06 | 2020-04-02 | 0.494 | 2,392,383,402 | +1,755,039 | 41.02% | 1,182,874,422 |
| 2020-04-03 | 2020-04-01 | 0.489 | 2,390,628,363 | +1,919,974 | 40.99% | 1,168,725,698 |
| 2020-04-02 | 2020-03-31 | 0.494 | 2,388,708,389 | -711,016 | 40.96% | 1,181,057,373 |
| 2020-04-01 | 2020-03-30 | 0.483 | 2,389,419,405 | +2,979,066 | 40.97% | 1,154,860,408 |
| 2020-03-31 | 2020-03-27 | 0.489 | 2,386,440,339 | +766,458 | 40.92% | 1,166,678,265 |
| 2020-03-30 | 2020-03-26 | 0.500 | 2,385,673,881 | -6,552,145 | 40.91% | 1,192,810,460 |
| 2020-03-27 | 2020-03-25 | 0.506 | 2,392,226,026 | +126,003 | 41.02% | 1,209,376,309 |
| 2020-03-26 | 2020-03-24 | 0.450 | 2,392,100,023 | +3,739,493 | 41.02% | 1,076,421,114 |
| 2020-03-25 | 2020-03-23 | 0.450 | 2,388,360,530 | +5,886,509 | 40.95% | 1,074,738,379 |
| 2020-03-24 | 2020-03-20 | 0.500 | 2,382,474,021 | -11,822,302 | 40.85% | 1,191,210,566 |
| 2020-03-23 | 2020-03-19 | 0.489 | 2,394,296,323 | -25,787,949 | 41.06% | 1,170,518,883 |
| 2020-03-20 | 2020-03-18 | 0.539 | 2,420,084,272 | +4,664,264 | 41.50% | 1,304,127,573 |
| 2020-03-19 | 2020-03-17 | 0.667 | 2,415,420,008 | -539,112 | 41.42% | 1,610,244,258 |
| 2020-03-18 | 2020-03-16 | 0.678 | 2,415,959,120 | +4,283,735 | 41.43% | 1,637,447,052 |
| 2020-03-17 | 2020-03-13 | 0.767 | 2,411,675,385 | -1,106,665 | 41.35% | 1,848,910,083 |
| 2020-03-16 | 2020-03-12 | 0.744 | 2,412,782,050 | +3,630,591 | 41.37% | 1,796,142,318 |
| 2020-03-13 | 2020-03-11 | 0.822 | 2,409,151,459 | +1,530,034 | 41.31% | 1,980,813,892 |
| 2020-03-12 | 2020-03-10 | 0.833 | 2,407,621,425 | -2,097,047 | 41.29% | 2,006,306,647 |
| 2020-03-11 | 2020-03-09 | 0.811 | 2,409,718,472 | +1,799,571 | 41.32% | 1,954,506,037 |
| 2020-03-10 | 2020-03-06 | 0.878 | 2,407,918,901 | +2,005,334 | 41.29% | 2,113,570,781 |
| 2020-03-09 | 2020-03-05 | 0.878 | 2,405,913,567 | +148,593 | 41.26% | 2,111,810,582 |
| 2020-03-06 | 2020-03-04 | 0.844 | 2,405,764,974 | +594,014 | 41.25% | 2,031,489,768 |
| 2020-03-05 | 2020-03-03 | 0.844 | 2,405,170,960 | +1,071,743 | 41.24% | 2,030,988,167 |
| 2020-03-04 | 2020-03-02 | 0.856 | 2,404,099,217 | -5,330,638 | 41.22% | 2,056,794,780 |
| 2020-03-03 | 2020-02-28 | 0.822 | 2,409,429,855 | +549,012 | 41.32% | 1,981,042,790 |
| 2020-03-02 | 2020-02-27 | 0.878 | 2,408,880,843 | +1,037,905 | 41.31% | 2,114,415,133 |
| 2020-02-28 | 2020-02-26 | 0.878 | 2,407,842,938 | +126,003 | 41.29% | 2,113,504,104 |
| 2020-02-27 | 2020-02-25 | 0.911 | 2,407,716,935 | -3,204,071 | 41.29% | 2,193,648,953 |
| 2020-02-26 | 2020-02-24 | 0.833 | 2,410,921,006 | +20,790,461 | 41.34% | 2,009,056,237 |
| 2020-02-25 | 2020-02-21 | 0.944 | 2,390,130,545 | +2,763,062 | 40.99% | 2,257,295,403 |
| 2020-02-24 | 2020-02-20 | 0.978 | 2,387,367,483 | +160,203 | 40.94% | 2,334,263,052 |
| 2020-02-21 | 2020-02-19 | 0.978 | 2,387,207,280 | +2,315,662 | 40.94% | 2,334,106,412 |
| 2020-02-20 | 2020-02-18 | 0.978 | 2,384,891,618 | +9,027,200 | 40.90% | 2,331,842,260 |
| 2020-02-19 | 2020-02-17 | 1.000 | 2,375,864,418 | -5,986,704 | 40.74% | 2,375,811,675 |
| 2020-02-18 | 2020-02-14 | 0.967 | 2,381,851,122 | +585,013 | 40.84% | 2,302,404,971 |
| 2020-02-17 | 2020-02-13 | 0.978 | 2,381,266,109 | -2,556,057 | 40.83% | 2,328,297,396 |
| 2020-02-14 | 2020-02-12 | 0.989 | 2,383,822,166 | -5,445,121 | 40.88% | 2,357,282,921 |
| 2020-02-13 | 2020-02-11 | 1.000 | 2,389,267,287 | -1,062,024 | 40.97% | 2,389,214,246 |
| 2020-02-12 | 2020-02-10 | 1.000 | 2,390,329,311 | -1,443,362 | 40.99% | 2,390,276,247 |
| 2020-02-11 | 2020-02-07 | 1.011 | 2,391,772,673 | -9,614,692 | 41.01% | 2,418,294,239 |
| 2020-02-10 | 2020-02-06 | 1.011 | 2,401,387,365 | +90,865,855 | 41.18% | 2,428,015,545 |
| 2020-02-07 | 2020-02-05 | 0.978 | 2,310,521,510 | -4,959,110 | 39.62% | 2,259,126,435 |
| 2020-02-06 | 2020-02-04 | 0.989 | 2,315,480,620 | +1,899,042 | 39.71% | 2,289,702,226 |
| 2020-02-05 | 2020-02-03 | 0.944 | 2,313,581,578 | -3,514,578 | 39.67% | 2,185,000,761 |
| 2020-02-04 | 2020-01-31 | 0.922 | 2,317,096,156 | -567,013 | 39.73% | 2,136,830,128 |
| 2020-02-03 | 2020-01-30 | 0.911 | 2,317,663,169 | +2,034,045 | 39.74% | 2,111,601,787 |
| 2020-01-31 | 2020-01-29 | 0.989 | 2,315,629,124 | -3,573,079 | 39.71% | 2,289,849,077 |
| 2020-01-30 | 2020-01-24 | 1.067 | 2,319,202,203 | -5,790,567 | 39.77% | 2,473,760,766 |
| 2020-01-29 | 2020-01-22 | 1.100 | 2,324,992,770 | -513,011 | 39.87% | 2,557,435,272 |
| 2020-01-23 | 2020-01-21 | 1.100 | 2,325,505,781 | -2,290,731 | 39.88% | 2,557,999,571 |
| 2020-01-22 | 2020-01-20 | 1.156 | 2,327,796,512 | +612,014 | 39.92% | 2,689,838,477 |
| 2020-01-21 | 2020-01-17 | 1.167 | 2,327,184,498 | +2,889,064 | 39.91% | 2,714,988,308 |
| 2020-01-20 | 2020-01-16 | 1.178 | 2,324,295,434 | +30,708,322 | 39.86% | 2,737,442,740 |
| 2020-01-17 | 2020-01-15 | 1.167 | 2,293,587,112 | +3,933,087 | 39.33% | 2,675,792,228 |
| 2020-01-16 | 2020-01-14 | 1.156 | 2,289,654,025 | -9,864,219 | 39.26% | 2,645,763,693 |
| 2020-01-15 | 2020-01-13 | 1.089 | 2,299,518,244 | -2,223,049 | 39.43% | 2,503,864,280 |
| 2020-01-14 | 2020-01-10 | 1.033 | 2,301,741,293 | +198,004 | 39.47% | 2,378,413,202 |
| 2020-01-13 | 2020-01-09 | 1.044 | 2,301,543,289 | -522,012 | 39.47% | 2,403,780,738 |
| 2020-01-10 | 2020-01-08 | 0.978 | 2,302,065,301 | +2,884,564 | 39.48% | 2,250,858,325 |
| 2020-01-09 | 2020-01-07 | 1.056 | 2,299,180,737 | +9,218,912 | 39.43% | 2,426,859,124 |
| 2020-01-08 | 2020-01-06 | 1.056 | 2,289,961,825 | -8,181,343 | 39.27% | 2,417,128,266 |
| 2020-01-07 | 2020-01-03 | 1.089 | 2,298,143,168 | +7,380,163 | 39.41% | 2,502,367,008 |
| 2020-01-06 | 2020-01-02 | 1.089 | 2,290,763,005 | +5,211,116 | 39.28% | 2,494,331,009 |
| 2020-01-03 | 2019-12-31 | 1.078 | 2,285,551,889 | +7,375,664 | 39.19% | 2,463,262,351 |
| 2020-01-02 | 2019-12-27 | 1.089 | 2,278,176,225 | -10,404,231 | 39.07% | 2,480,625,708 |
| 2019-12-30 | 2019-12-24 | 1.022 | 2,288,580,456 | -9,772,237 | 39.24% | 2,339,385,865 |
| 2019-12-27 | 2019-12-20 | 0.856 | 2,298,352,693 | +4,589,801 | 39.41% | 1,966,324,763 |
| 2019-12-23 | 2019-12-19 | 0.844 | 2,293,762,892 | -21,897,671 | 39.33% | 1,936,912,332 |
| 2019-12-20 | 2019-12-18 | 0.878 | 2,315,660,563 | -48,578,579 | 39.71% | 2,032,590,260 |
| 2019-12-19 | 2019-12-17 | 0.822 | 2,364,239,142 | +1,440,630 | 40.54% | 1,943,886,807 |
| 2019-12-18 | 2019-12-16 | 0.778 | 2,362,798,512 | -1,155,996 | 40.52% | 1,837,691,379 |
| 2019-12-17 | 2019-12-13 | 0.722 | 2,363,954,508 | +4,041,090 | 40.54% | 1,707,262,577 |
| 2019-12-16 | 2019-12-12 | 0.711 | 2,359,913,418 | +405,009 | 40.47% | 1,678,123,398 |
| 2019-12-13 | 2019-12-11 | 0.700 | 2,359,508,409 | +1,836,041 | 40.46% | 1,651,619,220 |
| 2019-12-12 | 2019-12-10 | 0.689 | 2,357,672,368 | +3,181,739 | 40.43% | 1,624,138,242 |
| 2019-12-11 | 2019-12-09 | 0.667 | 2,354,490,629 | +459,010 | 40.37% | 1,569,625,574 |
| 2019-12-10 | 2019-12-06 | 0.667 | 2,354,031,619 | +1,782,039 | 40.37% | 1,569,319,574 |
| 2019-12-09 | 2019-12-05 | 0.644 | 2,352,249,580 | -1,431,031 | 40.34% | 1,515,860,522 |
| 2019-12-06 | 2019-12-04 | 0.622 | 2,353,680,611 | -423,010 | 40.36% | 1,464,479,869 |
| 2019-12-05 | 2019-12-03 | 0.633 | 2,354,103,621 | -792,030 | 40.37% | 1,490,899,195 |
| 2019-12-04 | 2019-12-02 | 0.633 | 2,354,895,651 | -206,992 | 40.38% | 1,491,400,803 |
| 2019-12-03 | 2019-11-29 | 0.644 | 2,355,102,643 | -855,019 | 40.38% | 1,517,699,121 |
| 2019-12-02 | 2019-11-28 | 0.667 | 2,355,957,662 | +198,005 | 40.40% | 1,570,603,574 |
| 2019-11-29 | 2019-11-27 | 0.667 | 2,355,759,657 | +270,006 | 40.40% | 1,570,471,573 |
| 2019-11-28 | 2019-11-26 | 0.656 | 2,355,489,651 | +657,014 | 40.39% | 1,544,120,047 |
| 2019-11-27 | 2019-11-25 | 0.667 | 2,354,832,637 | +1,278,028 | 40.38% | 1,569,853,574 |
| 2019-11-26 | 2019-11-22 | 0.667 | 2,353,554,609 | +1,152,026 | 40.36% | 1,569,001,574 |
| 2019-11-25 | 2019-11-21 | 0.667 | 2,352,402,583 | -162,004 | 40.34% | 1,568,233,574 |
| 2019-11-22 | 2019-11-20 | 0.678 | 2,352,564,587 | -919,813 | 40.34% | 1,594,480,600 |
| 2019-11-21 | 2019-11-19 | 0.689 | 2,353,484,400 | -261,006 | 40.36% | 1,621,253,261 |
| 2019-11-20 | 2019-11-18 | 0.667 | 2,353,745,406 | +4,197,101 | 40.36% | 1,569,128,769 |
| 2019-11-19 | 2019-11-15 | 0.644 | 2,349,548,305 | +2,385,053 | 40.29% | 1,514,119,739 |
| 2019-11-18 | 2019-11-14 | 0.644 | 2,347,163,252 | +4,274,018 | 40.25% | 1,512,582,739 |
| 2019-11-15 | 2019-11-13 | 0.633 | 2,342,889,234 | +3,173,738 | 40.18% | 1,483,796,908 |
| 2019-11-14 | 2019-11-12 | 0.656 | 2,339,715,496 | -699,398 | 40.12% | 1,533,779,442 |
| 2019-11-13 | 2019-11-11 | 0.644 | 2,340,414,894 | +2,626,162 | 40.13% | 1,508,233,893 |
| 2019-11-12 | 2019-11-08 | 0.689 | 2,337,788,732 | +153,656 | 40.09% | 1,610,440,930 |
| 2019-11-11 | 2019-11-07 | 0.689 | 2,337,635,076 | +432,412 | 40.09% | 1,610,335,081 |
| 2019-11-08 | 2019-11-06 | 0.700 | 2,337,202,664 | -300,224 | 40.08% | 1,636,005,545 |
| 2019-11-07 | 2019-11-05 | 0.689 | 2,337,502,888 | -827,455 | 40.08% | 1,610,244,020 |
| 2019-11-06 | 2019-11-04 | 0.722 | 2,338,330,343 | -599,698 | 40.10% | 1,688,756,646 |
| 2019-11-05 | 2019-11-01 | 0.722 | 2,338,930,041 | +536,431 | 40.11% | 1,689,189,752 |
| 2019-11-04 | 2019-10-31 | 0.711 | 2,338,393,610 | -1,440,032 | 40.10% | 1,662,820,764 |
| 2019-11-01 | 2019-10-30 | 0.711 | 2,339,833,642 | -189,004 | 40.12% | 1,663,844,764 |
| 2019-10-31 | 2019-10-29 | 0.711 | 2,340,022,646 | -1,413,031 | 40.13% | 1,663,979,163 |
| 2019-10-30 | 2019-10-28 | 0.700 | 2,341,435,677 | -621,014 | 40.15% | 1,638,968,589 |
| 2019-10-29 | 2019-10-25 | 0.689 | 2,342,056,691 | -63,002 | 40.16% | 1,613,381,014 |
| 2019-10-28 | 2019-10-24 | 0.700 | 2,342,119,693 | +461,684 | 40.16% | 1,639,447,389 |
| 2019-10-25 | 2019-10-23 | 0.689 | 2,341,658,009 | +232,213 | 40.15% | 1,613,106,373 |
| 2019-10-24 | 2019-10-22 | 0.711 | 2,341,425,796 | -6,499,026 | 40.15% | 1,664,976,937 |
| 2019-10-23 | 2019-10-21 | 0.678 | 2,347,924,822 | -5,821,329 | 40.26% | 1,591,335,941 |
| 2019-10-22 | 2019-10-18 | 0.667 | 2,353,746,151 | -2,454,138 | 40.36% | 1,569,129,266 |
| 2019-10-21 | 2019-10-17 | 0.678 | 2,356,200,289 | -711,016 | 40.40% | 1,596,944,744 |
| 2019-10-18 | 2019-10-16 | 0.656 | 2,356,911,305 | +19,626,520 | 40.42% | 1,545,052,000 |
| 2019-10-17 | 2019-10-15 | 0.667 | 2,337,284,785 | -432,010 | 40.08% | 1,558,155,266 |
| 2019-10-16 | 2019-10-14 | 0.656 | 2,337,716,795 | -1,026,023 | 40.09% | 1,532,469,211 |
| 2019-10-15 | 2019-10-11 | 0.656 | 2,338,742,818 | -9,153,203 | 40.10% | 1,533,141,812 |
| 2019-10-14 | 2019-10-10 | 0.644 | 2,347,896,021 | +270,006 | 40.26% | 1,513,054,957 |
| 2019-10-11 | 2019-10-09 | 0.622 | 2,347,626,015 | +810,018 | 40.26% | 1,460,712,648 |
| 2019-10-10 | 2019-10-08 | 0.644 | 2,346,815,997 | -108,002 | 40.24% | 1,512,358,957 |
| 2019-10-09 | 2019-10-04 | 0.644 | 2,346,923,999 | -927,021 | 40.24% | 1,512,428,557 |
| 2019-10-08 | 2019-10-03 | 0.622 | 2,347,851,020 | -6,057,134 | 40.26% | 1,460,852,648 |
| 2019-10-04 | 2019-10-02 | 0.633 | 2,353,908,154 | +1,553,915 | 40.36% | 1,490,775,402 |
| 2019-10-03 | 2019-09-30 | 0.611 | 2,352,354,239 | -2,403,054 | 40.34% | 1,437,517,900 |
| 2019-10-02 | 2019-09-27 | 0.644 | 2,354,757,293 | +568,806 | 40.38% | 1,517,476,567 |
| 2019-09-30 | 2019-09-26 | 0.667 | 2,354,188,487 | -472,907 | 40.37% | 1,569,424,150 |
| 2019-09-27 | 2019-09-25 | 0.633 | 2,354,661,394 | +1,709,827 | 40.38% | 1,491,252,444 |
| 2019-09-26 | 2019-09-24 | 0.689 | 2,352,951,567 | +3,298,338 | 40.35% | 1,620,886,207 |
| 2019-09-25 | 2019-09-23 | 0.711 | 2,349,653,229 | +3,320,167 | 40.29% | 1,670,827,426 |
| 2019-09-24 | 2019-09-20 | 0.756 | 2,346,333,062 | +4,304,795 | 40.23% | 1,772,745,625 |
| 2019-09-23 | 2019-09-19 | 0.767 | 2,342,028,267 | +2,403,954 | 40.16% | 1,795,515,144 |
| 2019-09-20 | 2019-09-18 | 0.767 | 2,339,624,313 | -327,835 | 40.12% | 1,793,672,154 |
| 2019-09-19 | 2019-09-17 | 0.722 | 2,339,952,148 | +1,143,026 | 40.12% | 1,689,927,924 |
| 2019-09-18 | 2019-09-16 | 0.700 | 2,338,809,122 | -747,017 | 40.11% | 1,637,130,041 |
| 2019-09-17 | 2019-09-13 | 0.700 | 2,339,556,139 | -1,971,044 | 40.12% | 1,637,652,941 |
| 2019-09-16 | 2019-09-12 | 0.678 | 2,341,527,183 | +1,152,026 | 40.15% | 1,586,999,859 |
| 2019-09-13 | 2019-09-11 | 0.689 | 2,340,375,157 | +3,321,074 | 40.13% | 1,612,656,043 |
| 2019-09-12 | 2019-09-10 | 0.655 | 2,337,054,083 | +37,294,306 | 40.08% | 1,531,169,220 |
| 2019-09-11 | 2019-09-09 | 0.689 | 2,299,759,777 | +1,092,426 | 40.09% | 1,584,669,659 |
| 2019-09-10 | 2019-09-06 | 0.678 | 2,298,667,351 | +7,209,949 | 40.07% | 1,557,951,062 |
| 2019-09-09 | 2019-09-05 | 0.678 | 2,291,457,402 | -761,328 | 39.95% | 1,553,064,428 |
| 2019-09-06 | 2019-09-04 | 0.633 | 2,292,218,730 | +1,374,090 | 39.96% | 1,450,008,399 |
| 2019-09-05 | 2019-09-03 | 0.610 | 2,290,844,640 | -1,062,319 | 39.94% | 1,397,384,208 |
| 2019-09-04 | 2019-09-02 | 0.610 | 2,291,906,959 | -26,558 | 39.96% | 1,398,032,209 |
| 2019-09-03 | 2019-08-30 | 0.610 | 2,291,933,517 | +2,945,566 | 39.96% | 1,398,048,409 |
| 2019-09-02 | 2019-08-29 | 0.621 | 2,288,987,951 | -203,611 | 39.91% | 1,422,108,165 |
| 2019-08-30 | 2019-08-28 | 0.633 | 2,289,191,562 | +347,220 | 39.91% | 1,448,093,477 |
| 2019-08-29 | 2019-08-27 | 0.644 | 2,288,844,342 | +734,771 | 39.90% | 1,473,728,723 |
| 2019-08-28 | 2019-08-26 | 0.633 | 2,288,109,571 | -513,454 | 39.89% | 1,447,409,033 |
| 2019-08-27 | 2019-08-23 | 0.655 | 2,288,623,025 | -1,097,730 | 39.90% | 1,499,438,613 |
| 2019-08-26 | 2019-08-22 | 0.655 | 2,289,720,755 | +581,620 | 39.92% | 1,500,157,813 |
| 2019-08-23 | 2019-08-21 | 0.633 | 2,289,139,135 | +8,325,922 | 39.91% | 1,448,060,313 |
| 2019-08-22 | 2019-08-20 | 0.621 | 2,280,813,213 | -5,887,308 | 39.76% | 1,417,029,344 |
| 2019-08-21 | 2019-08-19 | 0.565 | 2,286,700,521 | -241,745 | 39.87% | 1,291,533,659 |
| 2019-08-20 | 2019-08-16 | 0.559 | 2,286,942,266 | +359,818 | 39.87% | 1,278,753,495 |
| 2019-08-19 | 2019-08-15 | 0.548 | 2,286,582,448 | +893,045 | 39.86% | 1,252,722,962 |
| 2019-08-16 | 2019-08-14 | 0.548 | 2,285,689,403 | +2,475,129 | 39.85% | 1,252,233,700 |
| 2019-08-15 | 2019-08-13 | 0.537 | 2,283,214,274 | +6,405,737 | 39.80% | 1,225,086,388 |
| 2019-08-14 | 2019-08-12 | 0.548 | 2,276,808,537 | +68,689 | 39.69% | 1,247,368,245 |
| 2019-08-13 | 2019-08-09 | 0.537 | 2,276,739,848 | -823,297 | 39.69% | 1,221,612,456 |
| 2019-08-12 | 2019-08-08 | 0.559 | 2,277,563,145 | -3,054,166 | 39.71% | 1,273,509,120 |
| 2019-08-09 | 2019-08-07 | 0.554 | 2,280,617,311 | +2,345,953 | 39.76% | 1,262,335,891 |
| 2019-08-08 | 2019-08-06 | 0.554 | 2,278,271,358 | +75,660 | 39.72% | 1,261,037,392 |
| 2019-08-07 | 2019-08-05 | 0.565 | 2,278,195,698 | -663,790 | 39.72% | 1,286,730,116 |
| 2019-08-06 | 2019-08-02 | 0.610 | 2,278,859,488 | -706,413 | 39.73% | 1,390,073,428 |
| 2019-08-05 | 2019-08-01 | 0.644 | 2,279,565,901 | +562,677 | 39.74% | 1,467,754,571 |
| 2019-08-02 | 2019-07-31 | 0.655 | 2,279,003,224 | +602,727 | 39.73% | 1,493,136,002 |
| 2019-08-01 | 2019-07-30 | 0.666 | 2,278,400,497 | +849,855 | 39.72% | 1,518,478,028 |
| 2019-07-31 | 2019-07-29 | 0.655 | 2,277,550,642 | +115,084 | 39.71% | 1,492,184,313 |
| 2019-07-30 | 2019-07-26 | 0.678 | 2,277,435,558 | +1,230,519 | 39.70% | 1,543,560,944 |
| 2019-07-29 | 2019-07-25 | 0.678 | 2,276,205,039 | -177,257 | 39.68% | 1,542,726,945 |
| 2019-07-25 | 2019-07-23 | 0.655 | 2,276,382,296 | +917,077 | 39.69% | 1,491,418,847 |
| 2019-07-24 | 2019-07-22 | 0.633 | 2,275,465,219 | +1,200,477 | 39.67% | 1,439,410,487 |
| 2019-07-23 | 2019-07-19 | 0.655 | 2,274,264,742 | +268,188 | 39.65% | 1,490,031,487 |
| 2019-07-22 | 2019-07-18 | 0.655 | 2,273,996,554 | +1,225,969 | 39.64% | 1,489,855,779 |
| 2019-07-19 | 2019-07-17 | 0.678 | 2,272,770,585 | +451,486 | 39.62% | 1,540,399,200 |
| 2019-07-18 | 2019-07-16 | 0.689 | 2,272,319,099 | -725,918 | 39.61% | 1,565,761,419 |
| 2019-07-17 | 2019-07-15 | 0.689 | 2,273,045,017 | -531,159 | 39.63% | 1,566,261,619 |
| 2019-07-16 | 2019-07-12 | 0.678 | 2,273,576,176 | +949,731 | 39.64% | 1,540,945,199 |
| 2019-07-15 | 2019-07-11 | 0.689 | 2,272,626,445 | -962,284 | 39.62% | 1,565,973,199 |
| 2019-07-12 | 2019-07-10 | 0.689 | 2,273,588,729 | -70,821 | 39.64% | 1,566,636,269 |
| 2019-07-11 | 2019-07-09 | 0.678 | 2,273,659,550 | +132,790 | 39.64% | 1,541,001,707 |
| 2019-07-10 | 2019-07-08 | 0.678 | 2,273,526,760 | +159,348 | 39.64% | 1,540,911,707 |
| 2019-07-09 | 2019-07-05 | 0.700 | 2,273,367,412 | +8,853 | 39.63% | 1,592,163,830 |
| 2019-07-08 | 2019-07-04 | 0.712 | 2,273,358,559 | -2,996,790 | 39.63% | 1,617,837,592 |
| 2019-07-05 | 2019-07-03 | 0.700 | 2,276,355,349 | -1,372,162 | 39.68% | 1,594,256,446 |
| 2019-07-04 | 2019-07-02 | 0.734 | 2,277,727,511 | -6,506,701 | 39.71% | 1,672,405,388 |
| 2019-07-03 | 2019-06-28 | 0.678 | 2,284,234,212 | -318,612 | 39.82% | 1,548,168,819 |
| 2019-07-02 | 2019-06-27 | 0.689 | 2,284,552,824 | -708,137 | 39.83% | 1,574,191,175 |
| 2019-06-28 | 2019-06-26 | 0.666 | 2,285,260,961 | +300,990 | 39.84% | 1,523,050,299 |
| 2019-06-27 | 2019-06-25 | 0.678 | 2,284,959,971 | +1,708,563 | 39.83% | 1,548,660,711 |
| 2019-06-26 | 2019-06-24 | 0.678 | 2,283,251,408 | -123,937 | 39.81% | 1,547,502,711 |
| 2019-06-25 | 2019-06-21 | 0.678 | 2,283,375,345 | -11,172,650 | 39.81% | 1,547,586,711 |
| 2019-06-24 | 2019-06-20 | 0.712 | 2,294,547,995 | +1,368,458 | 40.00% | 1,632,917,072 |
| 2019-06-21 | 2019-06-19 | 0.700 | 2,293,179,537 | -4,254,091 | 39.98% | 1,606,039,348 |
| 2019-06-20 | 2019-06-18 | 0.678 | 2,297,433,628 | -5,382,260 | 40.05% | 1,557,114,891 |
| 2019-06-19 | 2019-06-17 | 0.655 | 2,302,815,888 | -2,797,439 | 40.15% | 1,508,737,360 |
| 2019-06-18 | 2019-06-14 | 0.666 | 2,305,613,327 | -3,222,366 | 40.19% | 1,536,614,473 |
| 2019-06-17 | 2019-06-13 | 0.689 | 2,308,835,693 | +65,961 | 40.25% | 1,590,923,499 |
| 2019-06-14 | 2019-06-12 | 0.666 | 2,308,769,732 | +150,928 | 40.25% | 1,538,718,112 |
| 2019-06-13 | 2019-06-11 | 0.712 | 2,308,618,804 | -498,339 | 40.25% | 1,642,930,576 |
| 2019-06-12 | 2019-06-10 | 0.689 | 2,309,117,143 | -2,221,743 | 40.26% | 1,591,117,434 |
| 2019-06-11 | 2019-06-06 | 0.666 | 2,311,338,886 | -132,790 | 40.29% | 1,540,430,367 |
| 2019-06-10 | 2019-06-05 | 0.666 | 2,311,471,676 | -2,540,712 | 40.30% | 1,540,518,867 |
| 2019-06-06 | 2019-06-04 | 0.655 | 2,314,012,388 | -9,771,952 | 40.34% | 1,516,072,978 |
| 2019-06-05 | 2019-06-03 | 0.689 | 2,323,784,340 | -7,303,441 | 40.51% | 1,601,223,995 |
| 2019-06-04 | 2019-05-31 | 0.700 | 2,331,087,781 | +1,002,280 | 40.64% | 1,632,588,569 |
| 2019-06-03 | 2019-05-30 | 0.734 | 2,330,085,501 | +1,595,059 | 40.62% | 1,710,848,873 |
| 2019-05-31 | 2019-05-29 | 0.743 | 2,328,490,442 | -856,316 | 40.59% | 1,730,982,107 |
| 2019-05-30 | 2019-05-28 | 0.732 | 2,329,346,758 | +30,079,242 | 40.61% | 1,704,978,399 |
| 2019-05-29 | 2019-05-27 | 0.732 | 2,299,267,516 | -988,038 | 40.58% | 1,682,961,729 |
| 2019-05-28 | 2019-05-24 | 0.732 | 2,300,255,554 | -2,780,497 | 40.60% | 1,683,684,929 |
| 2019-05-27 | 2019-05-23 | 0.732 | 2,303,036,051 | +450,765 | 40.65% | 1,685,720,129 |
| 2019-05-24 | 2019-05-22 | 0.766 | 2,302,585,286 | -5,382,586 | 40.64% | 1,764,392,855 |
| 2019-05-23 | 2019-05-21 | 0.732 | 2,307,967,872 | -1,705,021 | 40.74% | 1,689,330,003 |
| 2019-05-22 | 2019-05-20 | 0.709 | 2,309,672,893 | -6,146,138 | 40.77% | 1,637,747,441 |
| 2019-05-21 | 2019-05-17 | 0.743 | 2,315,819,031 | -8,240,938 | 40.88% | 1,721,562,277 |
| 2019-05-20 | 2019-05-16 | 0.789 | 2,324,059,969 | +240,449 | 41.02% | 1,834,007,821 |
| 2019-05-17 | 2019-05-15 | 0.801 | 2,323,819,520 | -8,821,551 | 41.02% | 1,860,395,147 |
| 2019-05-16 | 2019-05-14 | 0.801 | 2,332,641,071 | -8,643,421 | 41.17% | 1,867,457,473 |
| 2019-05-15 | 2019-05-10 | 0.835 | 2,341,284,492 | -235,173 | 41.33% | 1,954,707,643 |
| 2019-05-14 | 2019-05-09 | 0.823 | 2,341,519,665 | -125,755 | 41.33% | 1,928,124,479 |
| 2019-05-10 | 2019-05-08 | 0.846 | 2,341,645,420 | -12,323,210 | 41.33% | 1,981,789,922 |
| 2019-05-09 | 2019-05-07 | 0.892 | 2,353,968,630 | -9,056,491 | 41.55% | 2,099,906,879 |
| 2019-05-08 | 2019-05-06 | 0.904 | 2,363,025,121 | +3,130,245 | 41.71% | 2,135,011,371 |
| 2019-05-07 | 2019-05-03 | 0.972 | 2,359,894,876 | +416,162 | 41.65% | 2,294,121,133 |
| 2019-05-06 | 2019-05-02 | 0.972 | 2,359,478,714 | +709,240 | 41.65% | 2,293,716,570 |
| 2019-05-03 | 2019-04-30 | 0.972 | 2,358,769,474 | -2,272,887 | 41.63% | 2,293,027,097 |
| 2019-05-02 | 2019-04-29 | 0.984 | 2,361,042,361 | -297,132 | 41.67% | 2,322,239,420 |
| 2019-04-30 | 2019-04-26 | 0.984 | 2,361,339,493 | +1,461,032 | 41.68% | 2,322,531,668 |
| 2019-04-29 | 2019-04-25 | 0.995 | 2,359,878,461 | +523,608 | 41.65% | 2,348,084,121 |
| 2019-04-26 | 2019-04-24 | 1.006 | 2,359,354,853 | +5,100,083 | 41.64% | 2,374,546,614 |
| 2019-04-25 | 2019-04-23 | 1.029 | 2,354,254,770 | +77,357 | 41.55% | 2,423,264,003 |
| 2019-04-24 | 2019-04-18 | 1.052 | 2,354,177,413 | +42,892 | 41.55% | 2,477,032,920 |
| 2019-04-23 | 2019-04-17 | 1.064 | 2,354,134,521 | -1,820,077 | 41.55% | 2,503,911,570 |
| 2019-04-18 | 2019-04-16 | 1.064 | 2,355,954,598 | -1,040,406 | 41.58% | 2,505,847,446 |
| 2019-04-17 | 2019-04-15 | 1.086 | 2,356,995,004 | -1,777,531 | 41.60% | 2,560,867,036 |
| 2019-04-16 | 2019-04-12 | 1.075 | 2,358,772,535 | -830,652 | 41.63% | 2,535,821,493 |
| 2019-04-15 | 2019-04-11 | 1.075 | 2,359,603,187 | +6,221,041 | 41.65% | 2,536,714,493 |
| 2019-04-12 | 2019-04-10 | 1.109 | 2,353,382,146 | +6,709,165 | 41.54% | 2,610,772,029 |
| 2019-04-11 | 2019-04-09 | 1.109 | 2,346,672,981 | -3,825,301 | 41.42% | 2,603,329,081 |
| 2019-04-10 | 2019-04-08 | 1.041 | 2,350,498,282 | +1,546,202 | 41.49% | 2,446,279,596 |
| 2019-04-09 | 2019-04-04 | 1.029 | 2,348,952,080 | +913,685 | 41.46% | 2,417,805,877 |
| 2019-04-08 | 2019-04-03 | 1.029 | 2,348,038,395 | -2,867,605 | 41.44% | 2,416,865,410 |
| 2019-04-04 | 2019-04-02 | 1.018 | 2,350,906,000 | +1,435,397 | 41.50% | 2,392,930,215 |
| 2019-04-03 | 2019-04-01 | 0.995 | 2,349,470,603 | -879,705 | 41.47% | 2,337,728,280 |
| 2019-04-02 | 2019-03-29 | 0.995 | 2,350,350,308 | -1,425,688 | 41.49% | 2,338,603,588 |
| 2019-04-01 | 2019-03-28 | 0.972 | 2,351,775,996 | +699,464 | 41.51% | 2,286,228,538 |
| 2019-03-29 | 2019-03-27 | 0.984 | 2,351,076,532 | +1,512,660 | 41.50% | 2,312,437,376 |
| 2019-03-28 | 2019-03-26 | 0.984 | 2,349,563,872 | -1,039,796 | 41.47% | 2,310,949,576 |
| 2019-03-27 | 2019-03-25 | 1.018 | 2,350,603,668 | +454,672 | 41.49% | 2,392,622,479 |
| 2019-03-26 | 2019-03-22 | 1.064 | 2,350,148,996 | -9,137,166 | 41.48% | 2,499,672,474 |
| 2019-03-25 | 2019-03-21 | 1.006 | 2,359,286,162 | -5,892,488 | 41.64% | 2,374,477,481 |
| 2019-03-22 | 2019-03-20 | 0.972 | 2,365,178,650 | +6,688,931 | 41.75% | 2,299,257,640 |
| 2019-03-21 | 2019-03-19 | 0.984 | 2,358,489,719 | -218,023 | 41.63% | 2,319,728,730 |
| 2019-03-20 | 2019-03-18 | 0.961 | 2,358,707,742 | +258,796,026 | 41.63% | 2,265,991,003 |
| 2019-03-19 | 2019-03-15 | 0.972 | 2,099,911,716 | -559,515 | 37.06% | 2,041,384,086 |
| 2019-03-18 | 2019-03-14 | 0.984 | 2,100,471,231 | -1,524,812 | 37.07% | 2,065,950,689 |
| 2019-03-15 | 2019-03-13 | 0.995 | 2,101,996,043 | +193,836 | 37.10% | 2,091,490,563 |
| 2019-03-14 | 2019-03-12 | 0.995 | 2,101,802,207 | -2,202,496 | 37.10% | 2,091,297,695 |
| 2019-03-13 | 2019-03-11 | 1.006 | 2,104,004,703 | -5,291,159 | 37.14% | 2,117,552,278 |
| 2019-03-12 | 2019-03-08 | 0.972 | 2,109,295,862 | +5,354,113 | 37.23% | 2,050,506,682 |
| 2019-03-11 | 2019-03-07 | 1.029 | 2,103,941,749 | +6,506,949 | 37.14% | 2,165,613,667 |
| 2019-03-08 | 2019-03-06 | 1.064 | 2,097,434,800 | -1,917,445 | 37.02% | 2,230,879,848 |
| 2019-03-07 | 2019-03-05 | 1.052 | 2,099,352,245 | +16,674,745 | 37.06% | 2,208,909,402 |
| 2019-03-06 | 2019-03-04 | 1.041 | 2,082,677,500 | +8,061,691 | 36.76% | 2,167,545,287 |
| 2019-03-05 | 2019-03-01 | 1.041 | 2,074,615,809 | +476,008 | 36.62% | 2,159,155,087 |
| 2019-03-04 | 2019-02-28 | 0.995 | 2,074,139,801 | +5,424,716 | 36.61% | 2,063,773,542 |
| 2019-03-01 | 2019-02-27 | 1.018 | 2,068,715,085 | +12,958,839 | 36.51% | 2,105,694,925 |
| 2019-02-28 | 2019-02-26 | 1.086 | 2,055,756,246 | +2,666,797 | 36.29% | 2,233,572,152 |
| 2019-02-27 | 2019-02-25 | 1.121 | 2,053,089,449 | +9,057,510 | 36.24% | 2,301,117,045 |
| 2019-02-26 | 2019-02-22 | 1.075 | 2,044,031,939 | -6,916,679 | 36.08% | 2,197,456,535 |
| 2019-02-25 | 2019-02-21 | 0.984 | 2,050,948,618 | -14,726,965 | 36.20% | 2,017,241,964 |
| 2019-02-22 | 2019-02-20 | 0.938 | 2,065,675,583 | -19,903,283 | 36.46% | 1,937,227,970 |
| 2019-02-21 | 2019-02-19 | 0.915 | 2,085,578,866 | -26,795,016 | 36.81% | 1,908,188,907 |
| 2019-02-20 | 2019-02-18 | 0.984 | 2,112,373,882 | -70,372,866 | 37.28% | 2,077,657,724 |
| 2019-02-19 | 2019-02-15 | 1.052 | 2,182,746,748 | -10,023,661 | 38.53% | 2,296,655,945 |
| 2019-02-18 | 2019-02-14 | 1.167 | 2,192,770,409 | -2,351,543 | 38.70% | 2,557,985,605 |
| 2019-02-15 | 2019-02-13 | 1.189 | 2,195,121,952 | -14,918,556 | 38.75% | 2,610,939,176 |
| 2019-02-14 | 2019-02-12 | 1.155 | 2,210,040,508 | -2,473,246 | 39.01% | 2,552,856,307 |
| 2019-02-13 | 2019-02-11 | 1.201 | 2,212,513,754 | -10,445,998 | 39.05% | 2,656,929,561 |
| 2019-02-12 | 2019-02-08 | 1.155 | 2,222,959,752 | -122,813,915 | 39.24% | 2,567,779,551 |
| 2019-02-11 | 2019-02-04 | 1.167 | 2,345,773,667 | +6,640,186 | 41.40% | 2,736,472,203 |
| 2019-02-08 | 2019-01-31 | 1.212 | 2,339,133,481 | -9,175,282 | 41.29% | 2,835,734,931 |
| 2019-02-01 | 2019-01-30 | 1.167 | 2,348,308,763 | +5,156,190 | 41.45% | 2,739,429,530 |
| 2019-01-31 | 2019-01-29 | 1.247 | 2,343,152,573 | -12,745,031 | 41.36% | 2,921,001,828 |
| 2019-01-30 | 2019-01-28 | 0.881 | 2,355,897,604 | +1,358,907 | 41.58% | 2,074,683,716 |
| 2019-01-29 | 2019-01-25 | 0.892 | 2,354,538,697 | +906,323 | 41.56% | 2,100,415,419 |
| 2019-01-28 | 2019-01-24 | 0.846 | 2,353,632,374 | +5,461,958 | 41.54% | 1,991,934,765 |
| 2019-01-25 | 2019-01-23 | 0.846 | 2,348,170,416 | -103,843 | 41.45% | 1,987,312,181 |
| 2019-01-24 | 2019-01-22 | 0.858 | 2,348,274,259 | +34,901 | 41.45% | 2,014,256,823 |
| 2019-01-23 | 2019-01-21 | 0.858 | 2,348,239,358 | -288,542 | 41.45% | 2,014,226,886 |
| 2019-01-22 | 2019-01-18 | 0.858 | 2,348,527,900 | +1,780,435 | 41.45% | 2,014,474,386 |
| 2019-01-21 | 2019-01-17 | 0.869 | 2,346,747,465 | +1,597,558 | 41.42% | 2,039,786,496 |
| 2019-01-18 | 2019-01-16 | 0.869 | 2,345,149,907 | +3,857,721 | 41.39% | 2,038,397,903 |
| 2019-01-17 | 2019-01-15 | 0.881 | 2,341,292,186 | +2,881,829 | 41.33% | 2,061,821,687 |
| 2019-01-16 | 2019-01-14 | 0.881 | 2,338,410,357 | +794,328 | 41.27% | 2,059,283,850 |
| 2019-01-15 | 2019-01-11 | 0.892 | 2,337,616,029 | +2,745,586 | 41.26% | 2,085,319,199 |
| 2019-01-14 | 2019-01-10 | 0.892 | 2,334,870,443 | -1,057,114 | 41.21% | 2,082,869,942 |
| 2019-01-11 | 2019-01-09 | 0.904 | 2,335,927,557 | -498,605 | 41.23% | 2,110,528,513 |
| 2019-01-10 | 2019-01-08 | 0.904 | 2,336,426,162 | -673,265 | 41.24% | 2,110,979,007 |
| 2019-01-09 | 2019-01-07 | 0.938 | 2,337,099,427 | +73,148 | 41.25% | 2,191,774,167 |
| 2019-01-08 | 2019-01-04 | 0.892 | 2,337,026,279 | -108,091 | 41.25% | 2,084,793,101 |
| 2019-01-07 | 2019-01-03 | 0.892 | 2,337,134,370 | -21,645,903 | 41.25% | 2,084,889,525 |
| 2019-01-04 | 2019-01-02 | 0.881 | 2,358,780,273 | -988,639 | 41.63% | 2,077,222,292 |
| 2019-01-03 | 2018-12-31 | 0.892 | 2,359,768,912 | +3,218,459 | 41.65% | 2,105,081,141 |
| 2019-01-02 | 2018-12-27 | 0.846 | 2,356,550,453 | +811,672 | 41.59% | 1,994,404,404 |
| 2018-12-28 | 2018-12-24 | 0.835 | 2,355,738,781 | -857,405 | 41.58% | 1,966,775,339 |
| 2018-12-27 | 2018-12-20 | 0.881 | 2,356,596,186 | +65,603,979 | 41.60% | 2,075,298,911 |
| 2018-12-21 | 2018-12-19 | 0.892 | 2,290,992,207 | -603,075 | 40.44% | 2,043,727,445 |
| 2018-12-20 | 2018-12-18 | 0.915 | 2,291,595,282 | -751,685 | 40.45% | 2,096,682,493 |
| 2018-12-19 | 2018-12-17 | 0.926 | 2,292,346,967 | -88,913 | 40.46% | 2,123,587,371 |
| 2018-12-18 | 2018-12-14 | 0.926 | 2,292,435,880 | -872,895 | 40.46% | 2,123,669,739 |
| 2018-12-17 | 2018-12-13 | 0.949 | 2,293,308,775 | +5,254,964 | 40.48% | 2,176,934,628 |
| 2018-12-14 | 2018-12-12 | 0.949 | 2,288,053,811 | -15,505,736 | 40.39% | 2,171,946,328 |
| 2018-12-13 | 2018-12-11 | 0.961 | 2,303,559,547 | +1,244,414 | 40.66% | 2,213,010,588 |
| 2018-12-12 | 2018-12-10 | 0.938 | 2,302,315,133 | +1,461,073 | 40.64% | 2,159,152,826 |
| 2018-12-11 | 2018-12-07 | 0.972 | 2,300,854,060 | +619,624 | 40.61% | 2,236,725,871 |
| 2018-12-10 | 2018-12-06 | 0.984 | 2,300,234,436 | +139,934 | 40.60% | 2,262,430,853 |
| 2018-12-07 | 2018-12-05 | 0.995 | 2,300,094,502 | +9,204,680 | 40.60% | 2,288,598,953 |
| 2018-12-06 | 2018-12-04 | 1.041 | 2,290,889,822 | +4,173,368 | 40.44% | 2,384,242,129 |
| 2018-12-05 | 2018-12-03 | 1.029 | 2,286,716,454 | +8,637,164 | 40.36% | 2,353,745,966 |
| 2018-12-04 | 2018-11-30 | 1.006 | 2,278,079,290 | +841,136 | 41.37% | 2,292,747,722 |
| 2018-12-03 | 2018-11-29 | 0.972 | 2,277,238,154 | -2,128,924 | 41.36% | 2,213,768,175 |
| 2018-11-30 | 2018-11-28 | 0.961 | 2,279,367,078 | -2,308,887 | 41.40% | 2,189,769,084 |
| 2018-11-29 | 2018-11-27 | 0.938 | 2,281,675,965 | -4,585,725 | 41.44% | 2,139,797,040 |
| 2018-11-28 | 2018-11-26 | 1.018 | 2,286,261,690 | -1,433,438 | 41.52% | 2,327,130,340 |
| 2018-11-27 | 2018-11-23 | 1.018 | 2,287,695,128 | -935,576 | 41.55% | 2,328,589,402 |
| 2018-11-26 | 2018-11-22 | 1.052 | 2,288,630,704 | -2,570,648 | 41.57% | 2,408,065,579 |
| 2018-11-23 | 2018-11-21 | 1.018 | 2,291,201,352 | +13,466,394 | 41.61% | 2,332,158,302 |
| 2018-11-22 | 2018-11-20 | 1.041 | 2,277,734,958 | -2,758,363 | 41.37% | 2,370,551,213 |
| 2018-11-21 | 2018-11-19 | 1.086 | 2,280,493,321 | -2,883,051 | 41.42% | 2,477,748,218 |
| 2018-11-20 | 2018-11-16 | 1.098 | 2,283,376,372 | -77,526 | 41.47% | 2,506,995,176 |
| 2018-11-19 | 2018-11-15 | 1.109 | 2,283,453,898 | -22,946,251 | 41.47% | 2,533,195,714 |
| 2018-11-16 | 2018-11-14 | 1.098 | 2,306,400,149 | -34,975 | 41.89% | 2,532,273,750 |
| 2018-11-15 | 2018-11-13 | 1.098 | 2,306,435,124 | +5,071,854 | 41.89% | 2,532,312,150 |
| 2018-11-14 | 2018-11-12 | 1.109 | 2,301,363,270 | -7,848,527 | 41.80% | 2,553,063,838 |
| 2018-11-13 | 2018-11-09 | 1.121 | 2,309,211,797 | -342,335 | 41.94% | 2,588,180,768 |
| 2018-11-12 | 2018-11-08 | 1.144 | 2,309,554,132 | +1,399,672 | 41.95% | 2,641,392,305 |
| 2018-11-09 | 2018-11-07 | 1.155 | 2,308,154,460 | -804,420 | 41.92% | 2,666,189,443 |
| 2018-11-08 | 2018-11-06 | 1.144 | 2,308,958,880 | -8,201,689 | 41.93% | 2,640,711,527 |
| 2018-11-07 | 2018-11-05 | 1.144 | 2,317,160,569 | +3,163,960 | 42.08% | 2,650,091,640 |
| 2018-11-06 | 2018-11-02 | 1.155 | 2,313,996,609 | -743,214 | 42.03% | 2,672,937,811 |
| 2018-11-05 | 2018-11-01 | 1.144 | 2,314,739,823 | +1,602,624 | 42.04% | 2,647,323,080 |
| 2018-11-02 | 2018-10-31 | 1.155 | 2,313,137,199 | -382,905 | 42.01% | 2,671,945,091 |
| 2018-11-01 | 2018-10-30 | 1.132 | 2,313,520,104 | +316,522 | 42.02% | 2,619,468,829 |
| 2018-10-31 | 2018-10-29 | 1.132 | 2,313,203,582 | +1,661,303 | 42.01% | 2,619,110,449 |
| 2018-10-30 | 2018-10-26 | 1.167 | 2,311,542,279 | -124,795 | 41.98% | 2,696,539,433 |
| 2018-10-29 | 2018-10-25 | 1.224 | 2,311,667,074 | -1,080,721 | 41.98% | 2,828,875,455 |
| 2018-10-26 | 2018-10-24 | 1.247 | 2,312,747,795 | +69,949 | 42.00% | 2,883,098,871 |
| 2018-10-25 | 2018-10-23 | 1.235 | 2,312,677,846 | -1,854,011 | 42.00% | 2,856,562,023 |
| 2018-10-24 | 2018-10-22 | 1.247 | 2,314,531,857 | +1,221,694 | 42.04% | 2,885,322,904 |
| 2018-10-23 | 2018-10-19 | 1.304 | 2,313,310,163 | +1,881,566 | 42.01% | 3,016,084,326 |
| 2018-10-22 | 2018-10-18 | 1.258 | 2,311,428,597 | +374,619 | 41.98% | 2,907,889,704 |
| 2018-10-19 | 2018-10-16 | 1.235 | 2,311,053,978 | -217,059 | 41.97% | 2,854,556,262 |
| 2018-10-18 | 2018-10-15 | 1.201 | 2,311,271,037 | -3,305,118 | 41.98% | 2,775,523,691 |
| 2018-10-16 | 2018-10-12 | 1.201 | 2,314,576,155 | +1,087,716 | 42.04% | 2,779,492,690 |
| 2018-10-15 | 2018-10-11 | 1.155 | 2,313,488,439 | +3,858,909 | 42.02% | 2,672,350,815 |
| 2018-10-12 | 2018-10-10 | 1.315 | 2,309,629,530 | +564,895 | 41.95% | 3,037,700,317 |
| 2018-10-11 | 2018-10-09 | 1.292 | 2,309,064,635 | +1,421,334 | 41.94% | 2,984,140,699 |
| 2018-10-10 | 2018-10-08 | 1.292 | 2,307,643,301 | +158,597 | 41.91% | 2,982,303,825 |
| 2018-10-09 | 2018-10-05 | 1.304 | 2,307,484,704 | +5,884,510 | 41.91% | 3,008,489,116 |
| 2018-10-08 | 2018-10-04 | 1.281 | 2,301,600,194 | +8,743 | 41.80% | 2,948,171,005 |
| 2018-10-05 | 2018-10-03 | 1.269 | 2,301,591,451 | -7,489,935 | 41.80% | 2,921,836,951 |
| 2018-10-04 | 2018-10-02 | 1.258 | 2,309,081,386 | -4,420,815 | 41.94% | 2,904,936,798 |
| 2018-10-03 | 2018-09-28 | 1.315 | 2,313,502,201 | +889,582 | 42.02% | 3,042,793,781 |
| 2018-10-02 | 2018-09-27 | 1.338 | 2,312,612,619 | +1,191,518 | 42.00% | 3,094,521,578 |
| 2018-09-28 | 2018-09-26 | 1.338 | 2,311,421,101 | -895,413 | 41.98% | 3,092,927,200 |
| 2018-09-27 | 2018-09-24 | 1.269 | 2,312,316,514 | +522,901 | 42.00% | 2,935,452,263 |
| 2018-09-26 | 2018-09-21 | 1.292 | 2,311,793,613 | -163,899 | 41.99% | 2,987,667,519 |
| 2018-09-24 | 2018-09-20 | 1.292 | 2,311,957,512 | +1,213,053 | 41.99% | 2,987,879,335 |
| 2018-09-21 | 2018-09-19 | 1.372 | 2,310,744,459 | -3,302,130 | 41.97% | 3,171,304,391 |
| 2018-09-20 | 2018-09-18 | 1.304 | 2,314,046,589 | -4,721,598 | 42.03% | 3,017,044,475 |
| 2018-09-19 | 2018-09-17 | 1.201 | 2,318,768,187 | +7,058,206 | 42.11% | 2,784,526,753 |
| 2018-09-18 | 2018-09-14 | 1.155 | 2,311,709,981 | -9,349,616 | 41.98% | 2,670,296,487 |
| 2018-09-17 | 2018-09-13 | 1.189 | 2,321,059,597 | -22,905,049 | 42.15% | 2,760,732,918 |
| 2018-09-14 | 2018-09-12 | 1.029 | 2,343,964,646 | -8,069,628 | 42.57% | 2,412,672,249 |
| 2018-09-13 | 2018-09-11 | 1.098 | 2,352,034,274 | -10,984,304 | 42.72% | 2,582,376,980 |
| 2018-09-12 | 2018-09-10 | 1.144 | 2,363,018,578 | -4,144,006 | 42.92% | 2,702,538,556 |
| 2018-09-11 | 2018-09-07 | 1.281 | 2,367,162,584 | -425,374 | 42.99% | 3,032,151,332 |
| 2018-09-10 | 2018-09-06 | 1.292 | 2,367,587,958 | -2,232,181 | 43.00% | 3,059,773,848 |
| 2018-09-07 | 2018-09-05 | 1.407 | 2,369,820,139 | -5,517,275 | 43.04% | 3,334,601,396 |
| 2018-09-06 | 2018-09-04 | 1.419 | 2,375,337,414 | +37,374,599 | 43.14% | 3,369,987,667 |
| 2018-09-05 | 2018-09-03 | 1.372 | 2,337,962,815 | -478,609 | 43.18% | 3,208,209,927 |
| 2018-09-04 | 2018-08-31 | 1.372 | 2,338,441,424 | -18,441,516 | 43.18% | 3,208,866,686 |
| 2018-09-03 | 2018-08-30 | 1.395 | 2,356,882,940 | -1,540,825 | 43.52% | 3,288,989,071 |
| 2018-08-31 | 2018-08-29 | 1.395 | 2,358,423,765 | -10,373,348 | 43.55% | 3,291,139,265 |
| 2018-08-30 | 2018-08-28 | 1.430 | 2,368,797,113 | -8,556,180 | 43.74% | 3,388,255,469 |
| 2018-08-29 | 2018-08-27 | 1.442 | 2,377,353,293 | -653,445 | 43.90% | 3,428,140,261 |
| 2018-08-28 | 2018-08-24 | 1.395 | 2,378,006,738 | -3,234,307 | 43.91% | 3,318,466,963 |
| 2018-08-27 | 2018-08-23 | 1.465 | 2,381,241,045 | -2,745,071 | 43.97% | 3,489,129,401 |
| 2018-08-24 | 2018-08-22 | 1.570 | 2,383,986,116 | -2,763,775 | 44.03% | 3,742,662,466 |
| 2018-08-23 | 2018-08-21 | 1.698 | 2,386,749,891 | +4,225,068 | 44.08% | 4,052,312,588 |
| 2018-08-22 | 2018-08-20 | 1.628 | 2,382,524,823 | -196,044 | 44.00% | 3,878,900,517 |
| 2018-08-21 | 2018-08-17 | 1.523 | 2,382,720,867 | +6,163,903 | 44.00% | 3,629,841,280 |
| 2018-08-20 | 2018-08-16 | 1.395 | 2,376,556,964 | +12,117,825 | 43.89% | 3,316,443,828 |
| 2018-08-17 | 2018-08-15 | 1.500 | 2,364,439,139 | +21,848,774 | 43.66% | 3,546,998,636 |
| 2018-08-16 | 2018-08-14 | 1.675 | 2,342,590,365 | +836,287 | 43.26% | 3,922,852,838 |
| 2018-08-15 | 2018-08-13 | 1.675 | 2,341,754,078 | -574,015 | 43.25% | 3,921,452,409 |
| 2018-08-14 | 2018-08-10 | 1.709 | 2,342,328,093 | -604,089 | 43.26% | 4,004,130,593 |
| 2018-08-13 | 2018-08-09 | 1.744 | 2,342,932,182 | -1,079,335 | 43.27% | 4,086,901,289 |
| 2018-08-10 | 2018-08-08 | 1.733 | 2,344,011,517 | -20,326,027 | 43.29% | 4,061,525,470 |
| 2018-08-09 | 2018-08-07 | 1.744 | 2,364,337,544 | -468,867 | 43.66% | 4,124,239,801 |
| 2018-08-08 | 2018-08-06 | 1.756 | 2,364,806,411 | -1,569,150 | 43.67% | 4,152,558,055 |
| 2018-08-07 | 2018-08-03 | 1.802 | 2,366,375,561 | +1,936,961 | 43.70% | 4,265,387,983 |
| 2018-08-06 | 2018-08-02 | 1.826 | 2,364,438,600 | +3,255,610 | 43.66% | 4,316,888,828 |
| 2018-08-03 | 2018-08-01 | 1.872 | 2,361,182,990 | +9,613,878 | 43.60% | 4,420,777,868 |
| 2018-08-02 | 2018-07-31 | 1.837 | 2,351,569,112 | +11,678,541 | 43.43% | 4,320,738,726 |
| 2018-08-01 | 2018-07-30 | 1.861 | 2,339,890,571 | +4,340,132 | 43.21% | 4,353,702,021 |
| 2018-07-31 | 2018-07-27 | 1.884 | 2,335,550,439 | +911,513 | 43.13% | 4,399,946,915 |
| 2018-07-30 | 2018-07-26 | 1.872 | 2,334,638,926 | +784,245 | 43.11% | 4,371,080,148 |
| 2018-07-27 | 2018-07-25 | 1.884 | 2,333,854,681 | +282,247 | 43.10% | 4,396,752,274 |
| 2018-07-26 | 2018-07-24 | 1.884 | 2,333,572,434 | -12,867,807 | 43.09% | 4,396,220,549 |
| 2018-07-25 | 2018-07-23 | 1.872 | 2,346,440,241 | -787,007 | 43.33% | 4,393,175,425 |
| 2018-07-24 | 2018-07-20 | 1.872 | 2,347,227,248 | -17,185,235 | 43.35% | 4,394,648,917 |
| 2018-07-23 | 2018-07-19 | 1.896 | 2,364,412,483 | +541,150 | 43.66% | 4,481,815,966 |
| 2018-07-20 | 2018-07-18 | 1.861 | 2,363,871,333 | -305,148 | 43.65% | 4,398,321,668 |
| 2018-07-19 | 2018-07-17 | 1.896 | 2,364,176,481 | +1,082,979 | 43.66% | 4,481,368,617 |
| 2018-07-18 | 2018-07-16 | 1.919 | 2,363,093,502 | +434,258 | 43.64% | 4,534,276,727 |
| 2018-07-17 | 2018-07-13 | 1.919 | 2,362,659,244 | +1,035,681 | 43.63% | 4,533,443,478 |
| 2018-07-16 | 2018-07-12 | 1.896 | 2,361,623,563 | +7,421,578 | 43.61% | 4,476,529,483 |
| 2018-07-13 | 2018-07-11 | 1.802 | 2,354,201,985 | +227,018 | 43.48% | 4,243,445,133 |
| 2018-07-12 | 2018-07-10 | 1.849 | 2,353,974,967 | +2,683,803 | 43.47% | 4,352,533,635 |
| 2018-07-11 | 2018-07-09 | 1.826 | 2,351,291,164 | +627,740 | 43.42% | 4,292,884,813 |
| 2018-07-10 | 2018-07-06 | 1.779 | 2,350,663,424 | +3,254,994 | 43.41% | 4,182,395,052 |
| 2018-07-09 | 2018-07-05 | 1.849 | 2,347,408,430 | +205,963 | 43.35% | 4,340,392,013 |
| 2018-07-06 | 2018-07-04 | 1.872 | 2,347,202,467 | -1,353,200 | 43.35% | 4,394,602,520 |
| 2018-07-05 | 2018-07-03 | 1.942 | 2,348,555,667 | -1,711,124 | 43.37% | 4,561,004,505 |
| 2018-07-04 | 2018-06-29 | 1.849 | 2,350,266,791 | -8,057,557 | 43.40% | 4,345,677,164 |
| 2018-07-03 | 2018-06-28 | 1.849 | 2,358,324,348 | +75,090,400 | 43.55% | 4,360,575,703 |
| 2018-06-29 | 2018-06-27 | 1.849 | 2,283,233,948 | -45,521,887 | 42.16% | 4,221,732,471 |
| 2018-06-28 | 2018-06-26 | 1.919 | 2,328,755,835 | +3,002,355 | 43.01% | 4,468,390,005 |
| 2018-06-27 | 2018-06-25 | 1.896 | 2,325,753,480 | +3,050,391 | 42.95% | 4,408,536,647 |
| 2018-06-26 | 2018-06-22 | 1.919 | 2,322,703,089 | -4,534,486 | 42.89% | 4,456,776,066 |
| 2018-06-25 | 2018-06-21 | 1.989 | 2,327,237,575 | +6,344,029 | 42.98% | 4,627,857,760 |
| 2018-06-22 | 2018-06-20 | 1.989 | 2,320,893,546 | +66,384,934 | 42.86% | 4,615,242,260 |
| 2018-06-21 | 2018-06-19 | 2.070 | 2,254,508,612 | +10,080,110 | 42.07% | 4,666,755,762 |
| 2018-06-20 | 2018-06-15 | 2.210 | 2,244,428,502 | +2,223,117 | 43.13% | 4,959,096,365 |
| 2018-06-19 | 2018-06-14 | 2.163 | 2,242,205,385 | -4,360,310 | 43.09% | 4,849,885,739 |
| 2018-06-15 | 2018-06-13 | 2.186 | 2,246,565,695 | +4,418,088 | 43.17% | 4,911,567,802 |
| 2018-06-14 | 2018-06-12 | 2.186 | 2,242,147,607 | -10,956,629 | 43.09% | 4,901,908,730 |
| 2018-06-13 | 2018-06-11 | 2.198 | 2,253,104,236 | +422,621 | 43.30% | 4,952,064,124 |
| 2018-06-12 | 2018-06-08 | 2.268 | 2,252,681,615 | -7,406,015 | 43.29% | 5,108,314,148 |
| 2018-06-11 | 2018-06-07 | 2.221 | 2,260,087,630 | -1,858,360 | 43.43% | 5,019,978,036 |
| 2018-06-08 | 2018-06-06 | 2.198 | 2,261,945,990 | -2,081,823 | 43.47% | 4,971,497,283 |
| 2018-06-07 | 2018-06-05 | 2.163 | 2,264,027,813 | -4,970,248 | 43.51% | 4,897,087,607 |
| 2018-06-06 | 2018-06-04 | 2.151 | 2,268,998,061 | -353,870 | 43.60% | 4,881,452,016 |
| 2018-06-05 | 2018-06-01 | 2.163 | 2,269,351,931 | +432,432 | 43.61% | 4,908,603,663 |
| 2018-06-04 | 2018-05-31 | 2.175 | 2,268,919,499 | -2,452,433 | 43.60% | 4,934,053,627 |
| 2018-06-01 | 2018-05-30 | 2.208 | 2,271,371,932 | -3,197,017 | 43.65% | 5,015,438,877 |
| 2018-05-31 | 2018-05-29 | 2.196 | 2,274,568,949 | +44,863,015 | 43.71% | 4,995,495,563 |
| 2018-05-30 | 2018-05-28 | 2.208 | 2,229,705,934 | -7,329 | 43.74% | 4,923,435,774 |
| 2018-05-29 | 2018-05-25 | 2.208 | 2,229,713,263 | -2,965,369 | 43.74% | 4,923,451,957 |
| 2018-05-28 | 2018-05-24 | 2.208 | 2,232,678,632 | +244,282 | 43.80% | 4,929,999,817 |
| 2018-05-25 | 2018-05-23 | 2.196 | 2,232,434,350 | +3,406,435 | 43.79% | 4,902,957,941 |
| 2018-05-24 | 2018-05-21 | 2.267 | 2,229,027,915 | +2,358,578 | 43.73% | 5,054,248,811 |
| 2018-05-23 | 2018-05-18 | 2.256 | 2,226,669,337 | +883,372 | 43.68% | 5,022,466,776 |
| 2018-05-21 | 2018-05-17 | 2.220 | 2,225,785,965 | +1,623,957 | 43.66% | 4,941,203,600 |
| 2018-05-18 | 2018-05-16 | 2.220 | 2,224,162,008 | -382,195 | 43.63% | 4,937,598,445 |
| 2018-05-17 | 2018-05-15 | 2.137 | 2,224,544,203 | -1,699,861 | 43.64% | 4,753,585,262 |
| 2018-05-16 | 2018-05-14 | 2.161 | 2,226,244,064 | -782,428 | 43.67% | 4,810,075,636 |
| 2018-05-15 | 2018-05-11 | 2.137 | 2,227,026,492 | -1,810,278 | 43.69% | 4,758,889,617 |
| 2018-05-14 | 2018-05-10 | 2.161 | 2,228,836,770 | -2,703,941 | 43.72% | 4,815,677,498 |
| 2018-05-11 | 2018-05-09 | 2.125 | 2,231,540,711 | +1,575,246 | 43.78% | 4,742,044,098 |
| 2018-05-10 | 2018-05-08 | 2.125 | 2,229,965,465 | +9,425,604 | 43.74% | 4,738,696,686 |
| 2018-05-09 | 2018-05-07 | 2.113 | 2,220,539,861 | +3,990,758 | 43.56% | 4,692,305,923 |
| 2018-05-08 | 2018-05-04 | 2.125 | 2,216,549,103 | +14,580,226 | 43.48% | 4,710,186,796 |
| 2018-05-07 | 2018-05-03 | 2.113 | 2,201,968,877 | +1,187,712 | 43.20% | 4,653,062,881 |
| 2018-05-04 | 2018-05-02 | 2.161 | 2,200,781,165 | +23,200,420 | 43.17% | 4,755,059,894 |
| 2018-05-03 | 2018-04-30 | 2.078 | 2,177,580,745 | +7,170,969 | 42.72% | 4,523,973,574 |
| 2018-05-02 | 2018-04-27 | 2.006 | 2,170,409,776 | +8,517,195 | 42.58% | 4,354,478,841 |
| 2018-04-30 | 2018-04-26 | 1.911 | 2,161,892,581 | +17,257,212 | 42.41% | 4,132,070,571 |
| 2018-04-27 | 2018-04-25 | 2.018 | 2,144,635,369 | +5,433,154 | 42.07% | 4,328,227,982 |
| 2018-04-26 | 2018-04-24 | 2.006 | 2,139,202,215 | +5,045,682 | 41.96% | 4,291,867,316 |
| 2018-04-25 | 2018-04-23 | 1.971 | 2,134,156,533 | +9,131,068 | 41.87% | 4,205,736,904 |
| 2018-04-24 | 2018-04-20 | 1.994 | 2,125,025,465 | +1,177,474 | 41.69% | 4,238,197,232 |
| 2018-04-23 | 2018-04-19 | 1.983 | 2,123,847,991 | -3,910,830 | 41.66% | 4,210,635,466 |
| 2018-04-20 | 2018-04-18 | 1.947 | 2,127,758,821 | +1,723,466 | 41.74% | 4,142,609,442 |
| 2018-04-19 | 2018-04-17 | 1.971 | 2,126,035,355 | +2,745,210 | 41.71% | 4,189,732,672 |
| 2018-04-18 | 2018-04-16 | 1.911 | 2,123,290,145 | +4,892,365 | 41.65% | 4,058,288,927 |
| 2018-04-17 | 2018-04-13 | 1.899 | 2,118,397,780 | +2,162,460 | 41.56% | 4,023,789,364 |
| 2018-04-16 | 2018-04-12 | 1.888 | 2,116,235,320 | -1,148,964 | 41.51% | 3,994,558,869 |
| 2018-04-13 | 2018-04-11 | 1.899 | 2,117,384,284 | +530,680 | 41.54% | 4,021,864,279 |
| 2018-04-12 | 2018-04-10 | 1.828 | 2,116,853,604 | +2,066,851 | 41.53% | 3,870,074,169 |
| 2018-04-11 | 2018-04-09 | 1.769 | 2,114,786,753 | -642,828 | 41.49% | 3,740,766,436 |
| 2018-04-10 | 2018-04-06 | 1.757 | 2,115,429,581 | -1,549,064 | 41.50% | 3,716,790,064 |
| 2018-04-09 | 2018-04-04 | 1.721 | 2,116,978,645 | -5,451,301 | 41.53% | 3,644,116,246 |
| 2018-04-06 | 2018-04-03 | 1.781 | 2,122,429,946 | -2,884,289 | 41.64% | 3,779,482,743 |
| 2018-04-04 | 2018-03-29 | 1.781 | 2,125,314,235 | +2,071,621 | 41.69% | 3,784,618,894 |
| 2018-04-03 | 2018-03-28 | 1.864 | 2,123,242,614 | +1,456,398 | 41.65% | 3,957,373,283 |
| 2018-03-29 | 2018-03-27 | 1.994 | 2,121,786,216 | +2,303,269 | 41.62% | 4,231,736,803 |
| 2018-03-28 | 2018-03-26 | 2.006 | 2,119,482,947 | +16,269,897 | 41.58% | 4,252,304,679 |
| 2018-03-27 | 2018-03-23 | 2.030 | 2,103,213,050 | -21,199,511 | 41.26% | 4,269,599,326 |
| 2018-03-26 | 2018-03-22 | 2.125 | 2,124,412,561 | -7,103,539 | 41.67% | 4,514,395,815 |
| 2018-03-23 | 2018-03-21 | 2.042 | 2,131,516,100 | -15,235,614 | 41.81% | 4,352,359,970 |
| 2018-03-22 | 2018-03-20 | 2.113 | 2,146,751,714 | -12,521,088 | 42.11% | 4,536,381,427 |
| 2018-03-21 | 2018-03-19 | 2.006 | 2,159,272,802 | -16,098,793 | 42.36% | 4,332,134,803 |
| 2018-03-20 | 2018-03-16 | 2.066 | 2,175,371,595 | -2,826,872 | 42.67% | 4,493,558,963 |
| 2018-03-19 | 2018-03-15 | 2.113 | 2,178,198,467 | -598,068 | 42.73% | 4,602,832,738 |
| 2018-03-16 | 2018-03-14 | 2.113 | 2,178,796,535 | +962,293 | 42.74% | 4,604,096,538 |
| 2018-03-15 | 2018-03-13 | 2.113 | 2,177,834,242 | +513,125 | 42.72% | 4,602,063,081 |
| 2018-03-14 | 2018-03-12 | 2.137 | 2,177,321,117 | -6,045,415 | 42.71% | 4,652,675,168 |
| 2018-03-13 | 2018-03-09 | 2.172 | 2,183,366,532 | +796,077 | 42.83% | 4,743,353,389 |
| 2018-03-12 | 2018-03-08 | 2.113 | 2,182,570,455 | -2,148,570 | 42.82% | 4,612,071,350 |
| 2018-03-09 | 2018-03-07 | 2.125 | 2,184,719,025 | -226,964 | 42.86% | 4,642,547,593 |
| 2018-03-08 | 2018-03-06 | 2.137 | 2,184,945,989 | -904,435 | 42.86% | 4,668,968,608 |
| 2018-03-07 | 2018-03-05 | 2.113 | 2,185,850,424 | -13,032,956 | 42.88% | 4,619,002,375 |
| 2018-03-06 | 2018-03-02 | 2.161 | 2,198,883,380 | +3,733,833 | 43.14% | 4,750,959,494 |
| 2018-03-05 | 2018-03-01 | 2.196 | 2,195,149,547 | +50,541 | 43.06% | 4,821,071,626 |
| 2018-03-02 | 2018-02-28 | 2.232 | 2,195,099,006 | -6,289,295 | 43.06% | 4,899,138,366 |
| 2018-03-01 | 2018-02-27 | 2.267 | 2,201,388,301 | -1,794,783 | 43.18% | 4,991,576,879 |
| 2018-02-28 | 2018-02-26 | 2.137 | 2,203,183,084 | -1,036,076 | 43.22% | 4,707,939,102 |
| 2018-02-27 | 2018-02-23 | 2.137 | 2,204,219,160 | -2,046,645 | 43.24% | 4,710,153,073 |
| 2018-02-26 | 2018-02-22 | 2.161 | 2,206,265,805 | +873,889 | 43.28% | 4,766,910,137 |
| 2018-02-23 | 2018-02-21 | 2.113 | 2,205,391,916 | +1,564 | 43.26% | 4,660,296,233 |
| 2018-02-22 | 2018-02-20 | 2.137 | 2,205,390,352 | -3,211,596 | 43.26% | 4,712,655,770 |
| 2018-02-21 | 2018-02-15 | 2.234 | 2,208,601,948 | -12,680,877 | 43.33% | 4,934,638,037 |
| 2018-02-20 | 2018-02-13 | 2.185 | 2,221,282,825 | +63,452,859 | 43.57% | 4,853,894,405 |
| 2018-02-14 | 2018-02-12 | 2.185 | 2,157,829,966 | -1,073,321 | 43.77% | 4,715,238,726 |
| 2018-02-13 | 2018-02-09 | 2.197 | 2,158,903,287 | +5,372,977 | 43.79% | 4,744,087,404 |
| 2018-02-12 | 2018-02-08 | 2.234 | 2,153,530,310 | +3,519,080 | 43.69% | 4,811,592,506 |
| 2018-02-09 | 2018-02-07 | 2.222 | 2,150,011,230 | -3,451,939 | 43.61% | 4,777,335,771 |
| 2018-02-08 | 2018-02-06 | 2.234 | 2,153,463,169 | -415,435 | 43.68% | 4,811,442,494 |
| 2018-02-07 | 2018-02-05 | 2.296 | 2,153,878,604 | -1,156,703 | 43.69% | 4,944,578,679 |
| 2018-02-06 | 2018-02-02 | 2.283 | 2,155,035,307 | +439,873 | 43.72% | 4,920,778,282 |
| 2018-02-05 | 2018-02-01 | 2.259 | 2,154,595,434 | +6,262,486 | 43.71% | 4,866,873,087 |
| 2018-02-02 | 2018-01-31 | 2.173 | 2,148,332,948 | +2,466,637 | 43.58% | 4,668,112,551 |
| 2018-02-01 | 2018-01-30 | 2.173 | 2,145,866,311 | +3,122,455 | 43.53% | 4,662,752,796 |
| 2018-01-31 | 2018-01-29 | 2.197 | 2,142,743,856 | -11,505,328 | 43.47% | 4,708,577,822 |
| 2018-01-30 | 2018-01-26 | 2.345 | 2,154,249,184 | -8,061,510 | 43.70% | 5,051,213,992 |
| 2018-01-29 | 2018-01-25 | 2.332 | 2,162,310,694 | +1,616,241 | 43.86% | 5,043,571,249 |
| 2018-01-26 | 2018-01-24 | 2.369 | 2,160,694,453 | -4,008,807 | 43.83% | 5,119,377,192 |
| 2018-01-25 | 2018-01-23 | 2.406 | 2,164,703,260 | +8,048,046 | 43.91% | 5,208,598,790 |
| 2018-01-24 | 2018-01-22 | 2.382 | 2,156,655,214 | -1,831,045 | 43.75% | 5,136,282,624 |
| 2018-01-23 | 2018-01-19 | 2.468 | 2,158,486,259 | +23,531,576 | 43.79% | 5,326,130,569 |
| 2018-01-22 | 2018-01-18 | 2.443 | 2,134,954,683 | +4,147,024 | 43.31% | 5,215,647,125 |
| 2018-01-19 | 2018-01-17 | 2.468 | 2,130,807,659 | -9,480,058 | 43.22% | 5,257,832,781 |
| 2018-01-18 | 2018-01-16 | 2.468 | 2,140,287,717 | +4,333,563 | 43.42% | 5,281,225,113 |
| 2018-01-17 | 2018-01-15 | 2.455 | 2,135,954,154 | -5,058,539 | 43.33% | 5,244,310,362 |
| 2018-01-16 | 2018-01-12 | 2.443 | 2,141,012,693 | +6,301,588 | 43.43% | 5,230,446,709 |
| 2018-01-15 | 2018-01-11 | 2.443 | 2,134,711,105 | -11,518,992 | 43.30% | 5,215,052,069 |
| 2018-01-12 | 2018-01-10 | 2.431 | 2,146,230,097 | -2,980,547 | 43.54% | 5,216,845,010 |
| 2018-01-11 | 2018-01-09 | 2.455 | 2,149,210,644 | +11,524,846 | 43.60% | 5,276,858,415 |
| 2018-01-10 | 2018-01-08 | 2.468 | 2,137,685,798 | +3,067,707 | 43.36% | 5,274,804,798 |
| 2018-01-09 | 2018-01-05 | 2.480 | 2,134,618,091 | -3,066,465 | 43.30% | 5,293,440,288 |
| 2018-01-08 | 2018-01-04 | 2.480 | 2,137,684,556 | +505,040 | 43.36% | 5,301,044,528 |
| 2018-01-05 | 2018-01-03 | 2.480 | 2,137,179,516 | +65,296,702 | 43.35% | 5,299,792,127 |
| 2018-01-04 | 2018-01-02 | 2.517 | 2,071,882,814 | -4,012,408 | 42.03% | 5,214,173,910 |
| 2018-01-03 | 2017-12-29 | 2.455 | 2,075,895,222 | +8,569,582 | 42.11% | 5,096,850,418 |
| 2018-01-02 | 2017-12-28 | 2.480 | 2,067,325,640 | -57,020 | 41.94% | 5,126,568,016 |
| 2017-12-29 | 2017-12-27 | 2.369 | 2,067,382,660 | +6,403,003 | 41.94% | 4,898,291,668 |
| 2017-12-28 | 2017-12-22 | 2.369 | 2,060,979,657 | +850,119 | 41.81% | 4,883,120,903 |
| 2017-12-27 | 2017-12-21 | 2.369 | 2,060,129,538 | +1,633,173 | 41.79% | 4,881,106,699 |
| 2017-12-22 | 2017-12-20 | 2.345 | 2,058,496,365 | +3,778,515 | 41.76% | 4,826,695,871 |
| 2017-12-21 | 2017-12-19 | 2.357 | 2,054,717,850 | +350,269 | 41.68% | 4,843,060,404 |
| 2017-12-20 | 2017-12-18 | 2.369 | 2,054,367,581 | -29,958,272 | 41.67% | 4,867,454,777 |
| 2017-12-19 | 2017-12-15 | 2.406 | 2,084,325,853 | +15,563,193 | 42.28% | 5,015,198,765 |
| 2017-12-18 | 2017-12-14 | 2.431 | 2,068,762,660 | +4,512,772 | 41.97% | 5,028,544,784 |
| 2017-12-15 | 2017-12-13 | 2.418 | 2,064,249,888 | +5,242,906 | 41.87% | 4,992,234,291 |
| 2017-12-14 | 2017-12-12 | 2.443 | 2,059,006,982 | -13,900,801 | 41.77% | 5,030,108,569 |
| 2017-12-13 | 2017-12-11 | 2.480 | 2,072,907,783 | +3,531,549 | 42.05% | 5,140,410,651 |
| 2017-12-12 | 2017-12-08 | 2.418 | 2,069,376,234 | +1,787,146 | 41.98% | 5,004,631,976 |
| 2017-12-11 | 2017-12-07 | 2.369 | 2,067,589,088 | -17,229,825 | 41.94% | 4,898,780,762 |
| 2017-12-08 | 2017-12-06 | 2.369 | 2,084,818,913 | -12,685,041 | 42.29% | 4,939,603,736 |
| 2017-12-07 | 2017-12-05 | 2.541 | 2,097,503,954 | +3,379,081 | 42.55% | 5,330,152,035 |
| 2017-12-06 | 2017-12-04 | 2.566 | 2,094,124,873 | +5,558,366 | 42.48% | 5,372,981,243 |
| 2017-12-05 | 2017-12-01 | 2.529 | 2,088,566,507 | +2,543,996 | 42.37% | 5,281,800,493 |
| 2017-12-04 | 2017-11-30 | 2.541 | 2,086,022,511 | -7,200,883 | 42.32% | 5,300,975,529 |
| 2017-12-01 | 2017-11-29 | 2.578 | 2,093,223,394 | -571,021 | 42.46% | 5,396,365,259 |
| 2017-11-30 | 2017-11-28 | 2.615 | 2,093,794,415 | +17,113,442 | 42.47% | 5,474,949,323 |
| 2017-11-29 | 2017-11-27 | 2.639 | 2,076,680,973 | -659,809 | 42.13% | 5,481,188,110 |
| 2017-11-28 | 2017-11-24 | 2.615 | 2,077,340,782 | -12,137,236 | 42.14% | 5,431,925,612 |
| 2017-11-27 | 2017-11-23 | 2.627 | 2,089,478,018 | +1,759,084 | 42.39% | 5,489,313,609 |
| 2017-11-24 | 2017-11-22 | 2.652 | 2,087,718,934 | +1,392,931 | 42.35% | 5,535,951,088 |
| 2017-11-23 | 2017-11-21 | 2.615 | 2,086,326,003 | -6,036,035 | 42.32% | 5,455,420,578 |
| 2017-11-22 | 2017-11-20 | 2.639 | 2,092,362,038 | +448,019 | 42.44% | 5,522,576,685 |
| 2017-11-21 | 2017-11-17 | 2.676 | 2,091,914,019 | +5,643,147 | 42.44% | 5,598,436,894 |
| 2017-11-20 | 2017-11-16 | 2.627 | 2,086,270,872 | +2,366,028 | 42.32% | 5,480,888,046 |
| 2017-11-17 | 2017-11-15 | 2.639 | 2,083,904,844 | +4,610,521 | 42.27% | 5,500,254,782 |
| 2017-11-16 | 2017-11-14 | 2.664 | 2,079,294,323 | +14,510,514 | 42.18% | 5,539,137,742 |
| 2017-11-15 | 2017-11-13 | 2.701 | 2,064,783,809 | +13,505,730 | 41.89% | 5,576,525,983 |
| 2017-11-14 | 2017-11-10 | 2.689 | 2,051,278,079 | +3,060,213 | 41.61% | 5,514,867,937 |
| 2017-11-13 | 2017-11-09 | 2.664 | 2,048,217,866 | +1,889,825 | 41.55% | 5,456,351,590 |
| 2017-11-10 | 2017-11-08 | 2.553 | 2,046,328,041 | +2,544,605 | 41.51% | 5,225,225,693 |
| 2017-11-09 | 2017-11-07 | 2.578 | 2,043,783,436 | +1,115,974 | 41.46% | 5,268,908,213 |
| 2017-11-08 | 2017-11-06 | 2.603 | 2,042,667,462 | +4,174,476 | 41.44% | 5,316,183,891 |
| 2017-11-07 | 2017-11-03 | 2.627 | 2,038,492,986 | +8,820,756 | 41.35% | 5,355,369,712 |
| 2017-11-06 | 2017-11-02 | 2.590 | 2,029,672,230 | -2,294,913 | 41.17% | 5,257,446,091 |
| 2017-11-03 | 2017-11-01 | 2.689 | 2,031,967,143 | -1,411,071 | 41.22% | 5,462,950,422 |
| 2017-11-02 | 2017-10-31 | 2.713 | 2,033,378,214 | -4,523,464 | 41.25% | 5,516,668,694 |
| 2017-11-01 | 2017-10-30 | 2.725 | 2,037,901,678 | +5,799,399 | 41.34% | 5,553,958,938 |
| 2017-10-31 | 2017-10-27 | 2.566 | 2,032,102,279 | -899,703 | 41.22% | 5,213,847,355 |
| 2017-10-30 | 2017-10-26 | 2.639 | 2,033,001,982 | +4,242,013 | 41.24% | 5,365,901,858 |
| 2017-10-27 | 2017-10-25 | 2.689 | 2,028,759,969 | -791,116 | 41.15% | 5,454,327,924 |
| 2017-10-26 | 2017-10-24 | 2.713 | 2,029,551,085 | +4,186,939 | 41.17% | 5,506,285,480 |
| 2017-10-25 | 2017-10-23 | 2.750 | 2,025,364,146 | +7,440,858 | 41.09% | 5,569,517,837 |
| 2017-10-24 | 2017-10-20 | 2.713 | 2,017,923,288 | +2,437,815 | 40.93% | 5,474,738,617 |
| 2017-10-23 | 2017-10-19 | 2.664 | 2,015,485,473 | -2,558,575 | 40.89% | 5,369,154,106 |
| 2017-10-20 | 2017-10-18 | 2.701 | 2,018,044,048 | +2,427,447 | 40.94% | 5,450,292,190 |
| 2017-10-19 | 2017-10-17 | 2.725 | 2,015,616,601 | +5,877,199 | 40.89% | 5,493,224,701 |
| 2017-10-18 | 2017-10-16 | 2.713 | 2,009,739,402 | +407,290 | 40.77% | 5,452,535,277 |
| 2017-10-17 | 2017-10-13 | 2.725 | 2,009,332,112 | +3,243,819 | 40.76% | 5,476,097,381 |
| 2017-10-16 | 2017-10-12 | 2.713 | 2,006,088,293 | +4,876,429 | 40.69% | 5,442,629,614 |
| 2017-10-13 | 2017-10-11 | 2.652 | 2,001,211,864 | +11,009,451 | 40.60% | 5,306,562,495 |
| 2017-10-12 | 2017-10-10 | 2.713 | 1,990,202,413 | +12,959,843 | 40.37% | 5,399,530,334 |
| 2017-10-11 | 2017-10-09 | 2.615 | 1,977,242,570 | +12,067,997 | 40.11% | 5,170,184,233 |
| 2017-10-10 | 2017-10-06 | 2.566 | 1,965,174,573 | +69,240 | 39.86% | 5,042,128,221 |
| 2017-10-09 | 2017-10-04 | 2.603 | 1,965,105,333 | -430,173 | 39.86% | 5,114,323,065 |
| 2017-10-06 | 2017-10-03 | 2.603 | 1,965,535,506 | +8,072,484 | 39.87% | 5,115,442,620 |
| 2017-10-04 | 2017-09-29 | 2.566 | 1,957,463,022 | +1,406,791 | 39.71% | 5,022,342,381 |
| 2017-10-03 | 2017-09-28 | 2.492 | 1,956,056,231 | -957,945 | 39.68% | 4,874,654,463 |
| 2017-09-29 | 2017-09-27 | 2.553 | 1,957,014,176 | +6,254,900 | 39.70% | 4,997,165,923 |
| 2017-09-28 | 2017-09-26 | 2.504 | 1,950,759,276 | +3,546,157 | 39.57% | 4,885,402,061 |
| 2017-09-27 | 2017-09-25 | 2.566 | 1,947,213,119 | -6,960,770 | 39.50% | 4,996,043,789 |
| 2017-09-26 | 2017-09-22 | 2.689 | 1,954,173,889 | +770,185 | 39.64% | 5,253,803,000 |
| 2017-09-25 | 2017-09-21 | 2.738 | 1,953,403,704 | -644,741 | 39.63% | 5,347,654,407 |
| 2017-09-22 | 2017-09-20 | 2.799 | 1,954,048,445 | +2,394,864 | 39.64% | 5,469,361,595 |
| 2017-09-21 | 2017-09-19 | 2.713 | 1,951,653,581 | +4,007,732 | 39.59% | 5,294,945,199 |
| 2017-09-20 | 2017-09-18 | 2.787 | 1,947,645,849 | -362,488 | 39.51% | 5,427,530,967 |
| 2017-09-19 | 2017-09-15 | 2.750 | 1,948,008,337 | +3,574,502 | 39.52% | 5,356,798,283 |
| 2017-09-18 | 2017-09-14 | 2.836 | 1,944,433,835 | +5,139,998 | 39.44% | 5,514,061,590 |
| 2017-09-15 | 2017-09-13 | 2.873 | 1,939,293,837 | -19,460,307 | 39.34% | 5,570,907,378 |
| 2017-09-14 | 2017-09-12 | 2.909 | 1,958,754,144 | -7,433,697 | 39.73% | 5,698,948,567 |
| 2017-09-13 | 2017-09-11 | 2.946 | 1,966,187,841 | +8,284,275 | 39.89% | 5,792,989,095 |
| 2017-09-12 | 2017-09-08 | 2.836 | 1,957,903,566 | +14,973,602 | 39.72% | 5,552,259,303 |
| 2017-09-11 | 2017-09-07 | 2.909 | 1,942,929,964 | +1,186,903 | 39.41% | 5,652,908,492 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,941,743,061 | +6,523,154 | 39.39% | 5,783,199,366 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,935,219,907 | +32,157,195 | 39.26% | 5,715,938,975 |
| 2017-09-06 | 2017-09-04 | 2.978 | 1,903,062,712 | -37,173,344 | 38.86% | 5,667,995,571 |
| 2017-09-05 | 2017-09-01 | 2.669 | 1,940,236,056 | +3,423,855 | 39.62% | 5,179,259,625 |
| 2017-09-04 | 2017-08-31 | 2.682 | 1,936,812,201 | +4,199,601 | 39.55% | 5,194,055,739 |
| 2017-09-01 | 2017-08-30 | 2.657 | 1,932,612,600 | -3,481,941 | 39.47% | 5,135,025,756 |
| 2017-08-31 | 2017-08-29 | 2.632 | 1,936,094,541 | -12,994,607 | 39.54% | 5,096,423,664 |
| 2017-08-30 | 2017-08-28 | 2.632 | 1,949,089,148 | -10,432,487 | 39.80% | 5,130,629,650 |
| 2017-08-29 | 2017-08-25 | 2.669 | 1,959,521,635 | -9,020,704 | 40.02% | 5,230,740,485 |
| 2017-08-28 | 2017-08-24 | 2.447 | 1,968,542,339 | -993,230 | 40.20% | 4,816,918,629 |
| 2017-08-25 | 2017-08-22 | 2.447 | 1,969,535,569 | -4,343,997 | 40.22% | 4,819,349,010 |
| 2017-08-24 | 2017-08-21 | 2.472 | 1,973,879,566 | -13,456,080 | 40.31% | 4,878,766,202 |
| 2017-08-22 | 2017-08-18 | 2.373 | 1,987,335,646 | +2,171,008 | 40.58% | 4,715,544,100 |
| 2017-08-21 | 2017-08-17 | 2.398 | 1,985,164,638 | +14,979,084 | 40.54% | 4,759,459,330 |
| 2017-08-18 | 2017-08-16 | 2.472 | 1,970,185,554 | +20,790,662 | 40.23% | 4,869,635,847 |
| 2017-08-17 | 2017-08-15 | 2.459 | 1,949,394,892 | +1,973,570 | 39.81% | 4,794,157,084 |
| 2017-08-16 | 2017-08-14 | 2.435 | 1,947,421,322 | -2,043,725 | 39.77% | 4,741,169,769 |
| 2017-08-15 | 2017-08-11 | 2.410 | 1,949,465,047 | +12,937,813 | 39.81% | 4,697,961,182 |
| 2017-08-14 | 2017-08-10 | 2.496 | 1,936,527,234 | +7,956,282 | 39.55% | 4,834,308,242 |
| 2017-08-11 | 2017-08-09 | 2.509 | 1,928,570,952 | -4,535,853 | 39.38% | 4,838,280,230 |
| 2017-08-10 | 2017-08-08 | 2.533 | 1,933,106,805 | +1,351,211 | 39.48% | 4,897,439,395 |
| 2017-08-09 | 2017-08-07 | 2.855 | 1,931,755,594 | +300,202 | 39.45% | 5,514,720,652 |
| 2017-08-08 | 2017-08-04 | 2.768 | 1,931,455,392 | +5,414,093 | 39.44% | 5,346,776,867 |
| 2017-08-07 | 2017-08-03 | 2.756 | 1,926,041,299 | -1,912,664 | 39.33% | 5,307,986,602 |
| 2017-08-04 | 2017-08-02 | 2.793 | 1,927,953,963 | +1,836,820 | 39.37% | 5,384,736,525 |
| 2017-08-03 | 2017-08-01 | 2.731 | 1,926,117,143 | -3,584,631 | 39.33% | 5,260,588,485 |
| 2017-08-02 | 2017-07-31 | 2.805 | 1,929,701,774 | +899,386 | 39.41% | 5,413,465,994 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,928,802,388 | +412,677 | 39.39% | 5,410,942,912 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,928,389,711 | -1,812,544 | 39.38% | 5,409,785,214 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,930,202,255 | +1,197,574 | 39.42% | 5,510,286,224 |
| 2017-07-27 | 2017-07-25 | 2.867 | 1,929,004,681 | -2,254,352 | 39.39% | 5,530,706,677 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,931,259,033 | +10,762,791 | 39.44% | 5,561,037,310 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,920,496,242 | -3,799,800 | 39.22% | 5,648,716,496 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,924,296,042 | +763,192 | 39.30% | 5,945,265,515 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,923,532,850 | -10,315,320 | 39.28% | 6,228,167,136 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,933,848,170 | -913,149 | 39.49% | 5,974,777,574 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,934,761,319 | +5,971,687 | 39.51% | 5,523,301,310 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,928,789,632 | -630,342 | 39.39% | 5,553,926,699 |
| 2017-07-17 | 2017-07-13 | 2.805 | 1,929,419,974 | -1,950,104 | 39.40% | 5,412,675,450 |
| 2017-07-14 | 2017-07-12 | 2.793 | 1,931,370,078 | +4,586,766 | 39.44% | 5,394,277,666 |
| 2017-07-13 | 2017-07-11 | 2.842 | 1,926,783,312 | +5,896,750 | 39.35% | 5,476,714,123 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,920,886,562 | +5,353,114 | 39.23% | 5,341,258,490 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,915,533,448 | -109,924 | 39.12% | 5,468,410,133 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,915,643,372 | -954,134 | 39.12% | 5,492,398,071 |
| 2017-07-07 | 2017-07-05 | 2.657 | 1,916,597,506 | +3,641,273 | 39.14% | 5,092,473,038 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,912,956,233 | +7,016,725 | 39.06% | 5,106,438,957 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,905,939,508 | +3,333,787 | 38.92% | 5,346,804,803 |
| 2017-07-04 | 2017-06-30 | 2.879 | 1,902,605,721 | -3,600,814 | 38.85% | 5,478,530,440 |
| 2017-07-03 | 2017-06-29 | 2.855 | 1,906,206,535 | +3,886,795 | 38.93% | 5,441,783,929 |
| 2017-06-30 | 2017-06-28 | 2.941 | 1,902,319,740 | +8,037,702 | 38.85% | 5,595,254,321 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,894,282,038 | +18,429,412 | 38.68% | 5,688,663,889 |
| 2017-06-28 | 2017-06-26 | 2.991 | 1,875,852,626 | +5,421,450 | 38.31% | 5,610,136,669 |
| 2017-06-27 | 2017-06-23 | 2.879 | 1,870,431,176 | +3,587,058 | 38.20% | 5,385,884,222 |
| 2017-06-26 | 2017-06-22 | 2.818 | 1,866,844,118 | +2,575,399 | 38.12% | 5,260,200,067 |
| 2017-06-23 | 2017-06-21 | 2.892 | 1,864,268,719 | +84,558 | 38.07% | 5,391,178,726 |
| 2017-06-22 | 2017-06-20 | 2.818 | 1,864,184,161 | +8,853,014 | 38.07% | 5,252,705,115 |
| 2017-06-21 | 2017-06-19 | 2.793 | 1,855,331,147 | +3,806,546 | 37.89% | 5,181,902,465 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,851,524,601 | +5,552,833 | 37.81% | 5,239,916,047 |
| 2017-06-19 | 2017-06-15 | 2.768 | 1,845,971,768 | -8,447,752 | 37.70% | 5,110,135,697 |
| 2017-06-16 | 2017-06-14 | 2.595 | 1,854,419,520 | +134,453 | 37.87% | 4,812,676,217 |
| 2017-06-15 | 2017-06-13 | 2.583 | 1,854,285,067 | -403,351 | 37.87% | 4,789,411,434 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,854,688,418 | +5,184,848 | 37.51% | 4,836,294,902 |
| 2017-06-13 | 2017-06-09 | 2.756 | 1,849,503,570 | -881,997 | 37.40% | 5,097,055,901 |
| 2017-06-12 | 2017-06-08 | 2.879 | 1,850,385,567 | +21,813,452 | 37.42% | 5,328,163,131 |
| 2017-06-09 | 2017-06-07 | 2.719 | 1,828,572,115 | -39,010,649 | 36.98% | 4,971,576,577 |
| 2017-06-08 | 2017-06-06 | 2.496 | 1,867,582,764 | -26,020,556 | 37.77% | 4,662,196,632 |
| 2017-06-07 | 2017-06-05 | 2.781 | 1,893,603,320 | +9,619,117 | 38.29% | 5,265,394,121 |
| 2017-06-06 | 2017-06-02 | 2.768 | 1,883,984,203 | +2,751,184 | 38.10% | 5,215,364,122 |
| 2017-06-05 | 2017-06-01 | 2.768 | 1,881,233,019 | +18,265,512 | 38.04% | 5,207,748,120 |
| 2017-06-02 | 2017-05-31 | 2.784 | 1,862,967,507 | +11,724,087 | 37.67% | 5,185,889,649 |
| 2017-06-01 | 2017-05-29 | 2.859 | 1,851,243,420 | +25,176,104 | 37.44% | 5,292,530,767 |
| 2017-05-31 | 2017-05-26 | 2.909 | 1,826,067,316 | -35,501,358 | 37.47% | 5,312,143,333 |
| 2017-05-29 | 2017-05-25 | 2.871 | 1,861,568,674 | +1,549,398 | 38.19% | 5,345,392,020 |
| 2017-05-26 | 2017-05-24 | 3.085 | 1,860,019,276 | -81,018,274 | 38.16% | 5,737,432,228 |
| 2017-05-25 | 2017-05-23 | 2.984 | 1,941,037,550 | -41,007,855 | 39.83% | 5,792,631,620 |
| 2017-05-24 | 2017-05-22 | 3.298 | 1,982,045,405 | +2,209,385 | 40.67% | 6,536,335,927 |
| 2017-05-23 | 2017-05-19 | 3.260 | 1,979,836,020 | +2,414,693 | 40.62% | 6,454,574,023 |
| 2017-05-22 | 2017-05-18 | 3.285 | 1,977,421,327 | +4,623,233 | 40.59% | 6,496,291,760 |
| 2017-05-19 | 2017-05-17 | 3.448 | 1,972,798,094 | +9,823,697 | 40.67% | 6,802,684,823 |
| 2017-05-18 | 2017-05-16 | 3.423 | 1,962,974,397 | +11,640,425 | 40.47% | 6,719,582,628 |
| 2017-05-17 | 2017-05-15 | 3.348 | 1,951,333,972 | +30,739,224 | 40.23% | 6,532,928,174 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,920,594,748 | +46,275,952 | 39.60% | 6,502,262,790 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,874,318,796 | -25,339,275 | 38.64% | 6,651,121,974 |
| 2017-05-12 | 2017-05-10 | 3.862 | 1,899,658,071 | -13,193,172 | 39.16% | 7,336,537,980 |
| 2017-05-11 | 2017-05-09 | 3.749 | 1,912,851,243 | -217,266,560 | 39.44% | 7,171,622,190 |
| 2017-05-10 | 2017-05-08 | 3.774 | 2,130,117,803 | -26,545,577 | 43.92% | 8,039,612,823 |
| 2017-05-09 | 2017-05-05 | 3.636 | 2,156,663,380 | +18,318,438 | 44.46% | 7,842,334,791 |
| 2017-05-08 | 2017-05-04 | 3.674 | 2,138,344,942 | +1,108,536 | 44.18% | 7,856,161,461 |
| 2017-05-05 | 2017-05-02 | 3.787 | 2,137,236,406 | +9,093,370 | 44.42% | 8,093,279,200 |
| 2017-05-04 | 2017-04-28 | 3.837 | 2,128,143,036 | +28,459,721 | 44.23% | 8,165,584,121 |
| 2017-05-02 | 2017-04-27 | 3.762 | 2,099,683,315 | +5,205,578 | 43.64% | 7,898,417,175 |
| 2017-04-28 | 2017-04-26 | 3.712 | 2,094,477,737 | +7,956,586 | 44.02% | 7,773,784,120 |
| 2017-04-27 | 2017-04-25 | 3.649 | 2,086,521,151 | -4,923,553 | 43.85% | 7,613,437,677 |
| 2017-04-26 | 2017-04-24 | 3.436 | 2,091,444,704 | +17,433,523 | 43.95% | 7,185,582,268 |
| 2017-04-25 | 2017-04-21 | 3.436 | 2,074,011,181 | +4,952,428 | 43.59% | 7,125,685,866 |
| 2017-04-24 | 2017-04-20 | 3.310 | 2,069,058,753 | +1,235,339 | 43.63% | 6,849,230,255 |
| 2017-04-21 | 2017-04-19 | 3.273 | 2,067,823,414 | +6,563,490 | 43.60% | 6,767,355,206 |
| 2017-04-20 | 2017-04-18 | 3.210 | 2,061,259,924 | -1,110,928 | 43.46% | 6,616,643,585 |
| 2017-04-19 | 2017-04-13 | 3.285 | 2,062,370,852 | +239,252 | 43.49% | 6,775,370,828 |
| 2017-04-18 | 2017-04-12 | 3.335 | 2,062,131,600 | +2,201,122 | 43.48% | 6,878,013,605 |
| 2017-04-13 | 2017-04-11 | 3.360 | 2,059,930,478 | -1,217,795 | 43.58% | 6,922,331,192 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,061,148,273 | +2,269,407 | 43.61% | 6,978,113,282 |
| 2017-04-11 | 2017-04-07 | 3.386 | 2,058,878,866 | +2,761,870 | 43.56% | 6,970,430,099 |
| 2017-04-10 | 2017-04-06 | 3.411 | 2,056,116,996 | +4,878,985 | 43.50% | 7,012,643,212 |
| 2017-04-07 | 2017-04-05 | 3.423 | 2,051,238,011 | +5,401,961 | 43.40% | 7,021,723,425 |
| 2017-04-06 | 2017-04-03 | 3.373 | 2,045,836,050 | +6,049,623 | 43.46% | 6,900,620,176 |
| 2017-04-05 | 2017-03-31 | 3.436 | 2,039,786,427 | -1,721,125 | 43.34% | 7,008,099,785 |
| 2017-04-03 | 2017-03-30 | 3.360 | 2,041,507,552 | +638,007 | 43.37% | 6,860,421,532 |
| 2017-03-31 | 2017-03-29 | 3.335 | 2,040,869,545 | +22,539,965 | 43.36% | 6,807,096,354 |
| 2017-03-30 | 2017-03-28 | 3.273 | 2,018,329,580 | +1,469,018 | 42.88% | 6,605,376,986 |
| 2017-03-29 | 2017-03-27 | 3.335 | 2,016,860,562 | -17,604,189 | 42.85% | 6,727,017,027 |
| 2017-03-28 | 2017-03-24 | 3.511 | 2,034,464,751 | -9,833,806 | 43.60% | 7,142,877,754 |
| 2017-03-27 | 2017-03-23 | 3.486 | 2,044,298,557 | -21,965,465 | 44.03% | 7,126,136,460 |
| 2017-03-24 | 2017-03-22 | 3.298 | 2,066,264,022 | -9,244,421 | 44.70% | 6,814,069,813 |
| 2017-03-23 | 2017-03-21 | 3.147 | 2,075,508,443 | -35,447,233 | 44.90% | 6,532,256,690 |
| 2017-03-22 | 2017-03-20 | 3.248 | 2,110,955,676 | -4,633,441 | 45.67% | 6,855,575,137 |
| 2017-03-21 | 2017-03-17 | 3.172 | 2,115,589,117 | +9,284,523 | 45.77% | 6,711,457,771 |
| 2017-03-20 | 2017-03-16 | 3.172 | 2,106,304,594 | +1,350,304 | 45.57% | 6,682,003,713 |
| 2017-03-17 | 2017-03-15 | 3.135 | 2,104,954,290 | +1,042,876 | 45.54% | 6,598,537,582 |
| 2017-03-16 | 2017-03-14 | 3.085 | 2,103,911,414 | -2,692,276 | 45.56% | 6,489,744,116 |
| 2017-03-15 | 2017-03-13 | 3.235 | 2,106,603,690 | +23,144,992 | 45.62% | 6,815,026,722 |
| 2017-03-14 | 2017-03-10 | 3.235 | 2,083,458,698 | +6,067,440 | 45.12% | 6,740,150,873 |
| 2017-03-13 | 2017-03-09 | 3.210 | 2,077,391,258 | -1,784,872 | 44.99% | 6,668,425,161 |
| 2017-03-10 | 2017-03-08 | 3.210 | 2,079,176,130 | -7,879,378 | 45.02% | 6,674,154,600 |
| 2017-03-09 | 2017-03-07 | 3.223 | 2,087,055,508 | -1,962,059 | 45.19% | 6,725,617,117 |
| 2017-03-08 | 2017-03-06 | 3.235 | 2,089,017,567 | -537,840 | 45.24% | 6,758,134,246 |
| 2017-03-07 | 2017-03-03 | 3.235 | 2,089,555,407 | -589,199 | 45.25% | 6,759,874,201 |
| 2017-03-06 | 2017-03-02 | 3.235 | 2,090,144,606 | -800,698 | 45.26% | 6,761,780,305 |
| 2017-03-03 | 2017-03-01 | 3.298 | 2,090,945,304 | +372,437 | 45.28% | 6,895,463,079 |
| 2017-03-02 | 2017-02-28 | 3.273 | 2,090,572,867 | -6,786,792 | 45.27% | 6,841,807,225 |
| 2017-03-01 | 2017-02-27 | 3.260 | 2,097,359,659 | -3,080,621 | 45.42% | 6,837,719,404 |
| 2017-02-28 | 2017-02-24 | 3.223 | 2,100,440,280 | -9,705,671 | 45.48% | 6,768,750,062 |
| 2017-02-27 | 2017-02-23 | 3.310 | 2,110,145,951 | -1,373,568 | 45.69% | 6,985,241,705 |
| 2017-02-24 | 2017-02-22 | 3.461 | 2,111,519,519 | +9,040,550 | 45.72% | 7,307,506,309 |
| 2017-02-23 | 2017-02-21 | 3.260 | 2,102,478,969 | +582,421 | 45.53% | 6,854,409,153 |
| 2017-02-22 | 2017-02-20 | 3.285 | 2,101,896,548 | -11,260,811 | 45.52% | 6,905,221,988 |
| 2017-02-21 | 2017-02-17 | 3.273 | 2,113,157,359 | -9,727,948 | 45.76% | 6,915,719,378 |
| 2017-02-20 | 2017-02-16 | 3.360 | 2,122,885,307 | -11,496,467 | 45.97% | 7,133,888,903 |
| 2017-02-17 | 2017-02-15 | 3.235 | 2,134,381,774 | -20,332,464 | 46.22% | 6,904,890,983 |
| 2017-02-16 | 2017-02-14 | 2.984 | 2,154,714,238 | -1,937,944 | 46.66% | 6,430,306,218 |
| 2017-02-15 | 2017-02-13 | 2.997 | 2,156,652,182 | -4,043,365 | 46.70% | 6,463,132,011 |
| 2017-02-14 | 2017-02-10 | 2.871 | 2,160,695,547 | -676,287 | 46.79% | 6,204,318,377 |
| 2017-02-13 | 2017-02-09 | 2.934 | 2,161,371,834 | +4,661,114 | 46.80% | 6,341,768,165 |
| 2017-02-10 | 2017-02-08 | 2.959 | 2,156,710,720 | +795,993 | 46.70% | 6,382,178,057 |
| 2017-02-09 | 2017-02-07 | 2.897 | 2,155,914,727 | -1,680,079 | 46.69% | 6,244,656,808 |
| 2017-02-08 | 2017-02-06 | 2.859 | 2,157,594,806 | +128,898 | 46.72% | 6,168,360,557 |
| 2017-02-07 | 2017-02-03 | 2.708 | 2,157,465,908 | -12,206,979 | 46.72% | 5,843,360,889 |
| 2017-02-06 | 2017-02-02 | 2.671 | 2,169,672,887 | -1,188,287 | 46.98% | 5,794,805,743 |
| 2017-02-03 | 2017-02-01 | 2.696 | 2,170,861,174 | +1,198,165 | 47.01% | 5,852,420,565 |
| 2017-02-02 | 2017-01-27 | 2.734 | 2,169,663,009 | -622,056 | 46.98% | 5,930,807,045 |
| 2017-02-01 | 2017-01-25 | 2.708 | 2,170,285,065 | -229,283 | 47.00% | 5,878,080,771 |
| 2017-01-26 | 2017-01-24 | 2.683 | 2,170,514,348 | +28,376,508 | 47.00% | 5,824,269,346 |
| 2017-01-25 | 2017-01-23 | 2.633 | 2,142,137,840 | -558,256 | 46.39% | 5,640,683,397 |
| 2017-01-24 | 2017-01-20 | 2.608 | 2,142,696,096 | +1,864,575 | 46.40% | 5,588,418,604 |
| 2017-01-23 | 2017-01-19 | 2.596 | 2,140,831,521 | +2,952,746 | 46.36% | 5,556,711,543 |
| 2017-01-20 | 2017-01-18 | 2.608 | 2,137,878,775 | -366,853 | 46.30% | 5,575,854,430 |
| 2017-01-19 | 2017-01-17 | 2.558 | 2,138,245,628 | +687,438 | 46.30% | 5,469,564,859 |
| 2017-01-18 | 2017-01-16 | 2.571 | 2,137,558,190 | -1,124,486 | 46.29% | 5,494,609,387 |
| 2017-01-17 | 2017-01-13 | 2.583 | 2,138,682,676 | -1,714,642 | 46.31% | 5,524,316,959 |
| 2017-01-16 | 2017-01-12 | 2.583 | 2,140,397,318 | -1,713,047 | 46.35% | 5,528,745,959 |
| 2017-01-13 | 2017-01-11 | 2.596 | 2,142,110,365 | +1,077,433 | 46.47% | 5,560,030,892 |
| 2017-01-12 | 2017-01-10 | 2.596 | 2,141,032,932 | +5,181,048 | 46.44% | 5,557,234,323 |
| 2017-01-11 | 2017-01-09 | 2.558 | 2,135,851,884 | -5,936,565 | 46.33% | 5,463,441,737 |
| 2017-01-10 | 2017-01-06 | 2.658 | 2,141,788,449 | +381,868 | 46.46% | 5,693,475,412 |
| 2017-01-09 | 2017-01-05 | 2.683 | 2,141,406,581 | +3,614,465 | 46.45% | 5,746,162,755 |
| 2017-01-06 | 2017-01-04 | 2.571 | 2,137,792,116 | +5,027,809 | 46.37% | 5,495,210,695 |
| 2017-01-05 | 2017-01-03 | 2.558 | 2,132,764,307 | +5,173,868 | 46.26% | 5,455,543,813 |
| 2017-01-04 | 2016-12-30 | 2.508 | 2,127,590,439 | +2,053,994 | 46.15% | 5,335,597,276 |
| 2017-01-03 | 2016-12-29 | 2.520 | 2,125,536,445 | -1,658,816 | 46.11% | 5,357,098,476 |
| 2016-12-30 | 2016-12-28 | 2.470 | 2,127,195,261 | +1,832,226 | 46.14% | 5,254,587,150 |
| 2016-12-29 | 2016-12-23 | 2.445 | 2,125,363,035 | +438,630 | 46.10% | 5,196,761,081 |
| 2016-12-28 | 2016-12-22 | 2.458 | 2,124,924,405 | +5,857,695 | 46.09% | 5,222,333,136 |
| 2016-12-23 | 2016-12-21 | 2.445 | 2,119,066,710 | -526,354 | 45.97% | 5,181,365,830 |
| 2016-12-22 | 2016-12-20 | 2.445 | 2,119,593,064 | +7,971,453 | 45.98% | 5,182,652,827 |
| 2016-12-21 | 2016-12-19 | 2.470 | 2,111,621,611 | +1,315,888 | 45.81% | 5,216,117,198 |
| 2016-12-20 | 2016-12-16 | 2.458 | 2,110,305,723 | +6,901,155 | 45.78% | 5,186,405,445 |
| 2016-12-19 | 2016-12-15 | 2.370 | 2,103,404,568 | +769,728 | 45.63% | 4,984,821,753 |
| 2016-12-16 | 2016-12-14 | 2.382 | 2,102,634,840 | -1,234,371 | 45.61% | 5,009,362,654 |
| 2016-12-15 | 2016-12-13 | 2.407 | 2,103,869,211 | -9,259,067 | 45.64% | 5,065,064,535 |
| 2016-12-14 | 2016-12-12 | 2.395 | 2,113,128,278 | -7,809,995 | 45.84% | 5,060,859,092 |
| 2016-12-13 | 2016-12-09 | 2.596 | 2,120,938,273 | -138,766 | 46.01% | 5,505,076,914 |
| 2016-12-12 | 2016-12-08 | 2.696 | 2,121,077,039 | -1,539,827 | 46.01% | 5,718,207,609 |
| 2016-12-09 | 2016-12-07 | 2.784 | 2,122,616,866 | +10,283,325 | 46.32% | 5,908,668,183 |
| 2016-12-08 | 2016-12-06 | 2.784 | 2,112,333,541 | -8,379,255 | 46.09% | 5,880,042,784 |
| 2016-12-07 | 2016-12-05 | 2.809 | 2,120,712,796 | +215,964 | 46.28% | 5,956,551,372 |
| 2016-12-06 | 2016-12-02 | 2.821 | 2,120,496,832 | -350,904 | 46.27% | 5,982,533,822 |
| 2016-12-05 | 2016-12-01 | 2.871 | 2,120,847,736 | +1,411,589 | 46.28% | 6,089,897,580 |
| 2016-12-02 | 2016-11-30 | 2.859 | 2,119,436,147 | -586,567 | 46.25% | 6,059,268,541 |
| 2016-12-01 | 2016-11-29 | 2.871 | 2,120,022,714 | +4,190,904 | 46.26% | 6,087,528,575 |
| 2016-11-30 | 2016-11-28 | 2.934 | 2,115,831,810 | -6,329,820 | 46.17% | 6,208,147,346 |
| 2016-11-29 | 2016-11-25 | 2.683 | 2,122,161,630 | -6,188,661 | 46.33% | 5,694,521,642 |
| 2016-11-28 | 2016-11-24 | 2.633 | 2,128,350,291 | -869,283 | 46.47% | 5,604,377,984 |
| 2016-11-25 | 2016-11-23 | 2.633 | 2,129,219,574 | -1,363,739 | 46.48% | 5,606,666,983 |
| 2016-11-24 | 2016-11-22 | 2.621 | 2,130,583,313 | -15,767,528 | 46.51% | 5,583,542,470 |
| 2016-11-23 | 2016-11-21 | 2.596 | 2,146,350,841 | -2,338,713 | 46.86% | 5,571,037,411 |
| 2016-11-22 | 2016-11-18 | 2.633 | 2,148,689,554 | -601,764 | 46.91% | 5,657,935,389 |
| 2016-11-21 | 2016-11-17 | 2.633 | 2,149,291,318 | -223,302 | 46.92% | 5,659,519,956 |
| 2016-11-18 | 2016-11-16 | 2.683 | 2,149,514,620 | -326,979 | 46.93% | 5,767,919,535 |
| 2016-11-17 | 2016-11-15 | 2.646 | 2,149,841,599 | -334,953 | 46.94% | 5,687,925,952 |
| 2016-11-16 | 2016-11-14 | 2.646 | 2,150,176,552 | -4,076,462 | 46.94% | 5,688,812,151 |
| 2016-11-15 | 2016-11-11 | 2.721 | 2,154,253,014 | -3,780,187 | 47.03% | 5,861,671,278 |
| 2016-11-14 | 2016-11-10 | 2.746 | 2,158,033,201 | -2,974,704 | 47.11% | 5,926,076,497 |
| 2016-11-11 | 2016-11-09 | 2.583 | 2,161,007,905 | +2,053,240 | 47.18% | 5,581,984,065 |
| 2016-11-10 | 2016-11-08 | 2.621 | 2,158,954,665 | +677,881 | 47.13% | 5,657,894,244 |
| 2016-11-09 | 2016-11-07 | 2.621 | 2,158,276,784 | +614,081 | 47.12% | 5,656,117,746 |
| 2016-11-08 | 2016-11-04 | 2.596 | 2,157,662,703 | +2,133,788 | 47.11% | 5,600,398,317 |
| 2016-11-07 | 2016-11-03 | 2.671 | 2,155,528,915 | +5,704,175 | 47.06% | 5,757,029,740 |
| 2016-11-04 | 2016-11-02 | 2.583 | 2,149,824,740 | +11,329,397 | 46.93% | 5,553,097,429 |
| 2016-11-03 | 2016-11-01 | 2.583 | 2,138,495,343 | +5,127,975 | 46.69% | 5,523,833,069 |
| 2016-11-02 | 2016-10-31 | 2.571 | 2,133,367,368 | +6,651,216 | 46.58% | 5,483,836,847 |
| 2016-11-01 | 2016-10-28 | 2.495 | 2,126,716,152 | +5,687,029 | 46.43% | 5,306,737,705 |
| 2016-10-31 | 2016-10-27 | 2.533 | 2,121,029,123 | -6,555,515 | 46.31% | 5,372,334,155 |
| 2016-10-28 | 2016-10-26 | 2.483 | 2,127,584,638 | +1,515,265 | 46.45% | 5,282,226,901 |
| 2016-10-27 | 2016-10-25 | 2.458 | 2,126,069,373 | -1,483,365 | 46.42% | 5,225,147,074 |
| 2016-10-26 | 2016-10-24 | 2.345 | 2,127,552,738 | -1,204,236 | 46.45% | 4,988,695,052 |
| 2016-10-25 | 2016-10-20 | 2.332 | 2,128,756,974 | +1,339,813 | 46.47% | 4,964,826,136 |
| 2016-10-24 | 2016-10-19 | 2.332 | 2,127,417,161 | +4,753,147 | 46.45% | 4,961,701,337 |
| 2016-10-20 | 2016-10-18 | 2.320 | 2,122,664,014 | +1,778,442 | 46.34% | 4,923,999,523 |
| 2016-10-19 | 2016-10-17 | 2.282 | 2,120,885,572 | +685,857 | 46.30% | 4,840,092,283 |
| 2016-10-18 | 2016-10-14 | 2.345 | 2,120,199,715 | +438,629 | 46.29% | 4,971,453,651 |
| 2016-10-17 | 2016-10-13 | 2.332 | 2,119,761,086 | +5,064,175 | 46.28% | 4,943,845,338 |
| 2016-10-14 | 2016-10-12 | 2.332 | 2,114,696,911 | +789,533 | 46.17% | 4,932,034,338 |
| 2016-10-13 | 2016-10-11 | 2.370 | 2,113,907,378 | -685,856 | 46.15% | 5,009,712,179 |
| 2016-10-12 | 2016-10-07 | 2.407 | 2,114,593,234 | +458,567 | 46.17% | 5,090,882,618 |
| 2016-10-11 | 2016-10-06 | 2.445 | 2,114,134,667 | +430,654 | 46.16% | 5,169,306,409 |
| 2016-10-07 | 2016-10-05 | 2.420 | 2,113,704,013 | +1,914,019 | 46.17% | 5,115,245,682 |
| 2016-10-06 | 2016-10-04 | 2.433 | 2,111,789,994 | +7,599,548 | 46.14% | 5,137,093,545 |
| 2016-10-05 | 2016-10-03 | 2.382 | 2,104,190,446 | +6,899,995 | 45.98% | 5,013,068,764 |
| 2016-10-04 | 2016-09-30 | 2.370 | 2,097,290,451 | +5,175,826 | 45.83% | 4,970,332,014 |
| 2016-10-03 | 2016-09-29 | 2.433 | 2,092,114,625 | -1,982,604 | 45.71% | 5,089,231,679 |
| 2016-09-30 | 2016-09-28 | 2.332 | 2,094,097,229 | +2,089,470 | 45.76% | 4,883,990,414 |
| 2016-09-29 | 2016-09-27 | 2.345 | 2,092,007,759 | -917,134 | 45.71% | 4,905,349,028 |
| 2016-09-28 | 2016-09-26 | 2.232 | 2,092,924,893 | -502,430 | 45.73% | 4,671,309,711 |
| 2016-09-27 | 2016-09-23 | 2.295 | 2,093,427,323 | -1,953,894 | 45.74% | 4,803,679,176 |
| 2016-09-26 | 2016-09-22 | 2.345 | 2,095,381,217 | -2,823,178 | 45.78% | 4,913,259,127 |
| 2016-09-23 | 2016-09-21 | 2.357 | 2,098,204,395 | -1,276,013 | 45.85% | 4,946,188,440 |
| 2016-09-22 | 2016-09-20 | 2.395 | 2,099,480,408 | +1,646,854 | 45.87% | 5,028,172,980 |
| 2016-09-21 | 2016-09-19 | 2.382 | 2,097,833,554 | +6,898,179 | 45.84% | 4,997,923,967 |
| 2016-09-20 | 2016-09-15 | 2.332 | 2,090,935,375 | -8,202,369 | 45.69% | 4,876,616,131 |
| 2016-09-19 | 2016-09-14 | 2.144 | 2,099,137,744 | +3,756,828 | 45.89% | 4,500,927,988 |
| 2016-09-15 | 2016-09-13 | 2.081 | 2,095,380,916 | +23,556,222 | 45.81% | 4,361,502,128 |
| 2016-09-14 | 2016-09-12 | 2.056 | 2,071,824,694 | +1,746,542 | 45.29% | 4,260,512,753 |
| 2016-09-13 | 2016-09-09 | 2.132 | 2,070,078,152 | +4,497,945 | 45.26% | 4,412,662,172 |
| 2016-09-12 | 2016-09-08 | 2.132 | 2,065,580,207 | -1,276,013 | 45.16% | 4,403,074,170 |
| 2016-09-09 | 2016-09-07 | 2.132 | 2,066,856,220 | +2,440,374 | 45.18% | 4,406,418,664 |
| 2016-09-08 | 2016-09-06 | 2.119 | 2,064,415,846 | +24,371,496 | 45.13% | 4,375,018,213 |
| 2016-09-07 | 2016-09-05 | 2.094 | 2,040,044,350 | -260,045 | 45.14% | 4,271,591,989 |
| 2016-09-06 | 2016-09-02 | 2.119 | 2,040,304,395 | +3,824,396 | 45.14% | 4,323,919,963 |
| 2016-09-05 | 2016-09-01 | 2.119 | 2,036,479,999 | +6,044,066 | 45.06% | 4,315,815,102 |
| 2016-09-02 | 2016-08-31 | 2.056 | 2,030,435,933 | +3,191,455 | 44.92% | 4,174,173,680 |
| 2016-09-01 | 2016-08-30 | 2.056 | 2,027,244,478 | +1,371,144 | 44.85% | 4,167,612,681 |
| 2016-08-31 | 2016-08-29 | 2.018 | 2,025,873,334 | +1,008,658 | 44.82% | 4,087,668,068 |
| 2016-08-30 | 2016-08-26 | 2.005 | 2,024,864,676 | +409,767 | 44.80% | 4,059,937,063 |
| 2016-08-29 | 2016-08-25 | 1.980 | 2,024,454,909 | -4,176,473 | 44.79% | 4,007,734,255 |
| 2016-08-26 | 2016-08-24 | 2.043 | 2,028,631,382 | -1,260,822 | 44.88% | 4,144,720,277 |
| 2016-08-25 | 2016-08-23 | 2.068 | 2,029,892,204 | -638,291 | 44.91% | 4,198,815,485 |
| 2016-08-24 | 2016-08-22 | 2.056 | 2,030,530,495 | -31,520 | 44.93% | 4,174,368,081 |
| 2016-08-23 | 2016-08-19 | 2.068 | 2,030,562,015 | +386,126 | 44.93% | 4,200,200,984 |
| 2016-08-22 | 2016-08-18 | 2.081 | 2,030,175,889 | +756,494 | 44.92% | 4,225,165,489 |
| 2016-08-19 | 2016-08-17 | 2.030 | 2,029,419,395 | -10,303,753 | 44.90% | 4,120,576,671 |
| 2016-08-18 | 2016-08-16 | 2.068 | 2,039,723,148 | -1,363,264 | 45.13% | 4,219,150,713 |
| 2016-08-17 | 2016-08-15 | 2.170 | 2,041,086,412 | +1,497,226 | 45.16% | 4,429,183,895 |
| 2016-08-16 | 2016-08-12 | 2.132 | 2,039,589,186 | -504,328 | 45.13% | 4,348,286,914 |
| 2016-08-15 | 2016-08-11 | 2.132 | 2,040,093,514 | -7,927,419 | 45.14% | 4,349,362,113 |
| 2016-08-12 | 2016-08-10 | 2.081 | 2,048,020,933 | -3,522,421 | 45.31% | 4,262,304,274 |
| 2016-08-11 | 2016-08-09 | 2.068 | 2,051,543,354 | -2,182,798 | 45.39% | 4,243,600,713 |
| 2016-08-10 | 2016-08-08 | 2.056 | 2,053,726,152 | +63,041 | 45.44% | 4,222,053,752 |
| 2016-08-09 | 2016-08-05 | 2.030 | 2,053,663,111 | +204,884 | 45.44% | 4,169,801,632 |
| 2016-08-08 | 2016-08-04 | 2.018 | 2,053,458,227 | +441,287 | 45.43% | 4,143,326,971 |
| 2016-08-05 | 2016-08-03 | 2.005 | 2,053,016,940 | -63,829 | 45.42% | 4,116,383,512 |
| 2016-08-04 | 2016-08-01 | 2.018 | 2,053,080,769 | -5,791,901 | 45.42% | 4,142,565,362 |
| 2016-08-03 | 2016-07-29 | 1.980 | 2,058,872,670 | -1,174,140 | 45.55% | 4,075,869,752 |
| 2016-08-01 | 2016-07-28 | 2.018 | 2,060,046,810 | -2,245,839 | 45.58% | 4,156,620,961 |
| 2016-07-29 | 2016-07-27 | 2.030 | 2,062,292,649 | -2,853,713 | 45.63% | 4,187,323,231 |
| 2016-07-28 | 2016-07-26 | 1.980 | 2,065,146,362 | -2,001,555 | 45.69% | 4,088,289,534 |
| 2016-07-27 | 2016-07-25 | 1.942 | 2,067,147,917 | -2,529,524 | 45.74% | 4,013,554,782 |
| 2016-07-26 | 2016-07-22 | 1.967 | 2,069,677,441 | -1,544,507 | 45.79% | 4,070,995,050 |
| 2016-07-25 | 2016-07-21 | 1.942 | 2,071,221,948 | +1,174,140 | 45.83% | 4,021,464,882 |
| 2016-07-22 | 2016-07-20 | 1.840 | 2,070,047,808 | +3,175,695 | 45.80% | 3,809,031,709 |
| 2016-07-21 | 2016-07-19 | 1.865 | 2,066,872,113 | +2,647,727 | 45.73% | 3,855,645,978 |
| 2016-07-20 | 2016-07-18 | 1.827 | 2,064,224,386 | +1,142,620 | 45.67% | 3,772,120,924 |
| 2016-07-19 | 2016-07-15 | 1.802 | 2,063,081,766 | +2,789,568 | 45.65% | 3,717,671,356 |
| 2016-07-18 | 2016-07-14 | 1.840 | 2,060,292,198 | +1,024,418 | 45.58% | 3,791,080,709 |
| 2016-07-15 | 2016-07-13 | 1.878 | 2,059,267,780 | -3,270,257 | 45.56% | 3,867,592,862 |
| 2016-07-14 | 2016-07-12 | 1.878 | 2,062,538,037 | -6,012,545 | 45.63% | 3,873,734,862 |
| 2016-07-13 | 2016-07-11 | 1.865 | 2,068,550,582 | -906,216 | 45.77% | 3,858,777,078 |
| 2016-07-12 | 2016-07-08 | 1.878 | 2,069,456,798 | +126,083 | 45.79% | 3,886,729,262 |
| 2016-07-11 | 2016-07-07 | 1.878 | 2,069,330,715 | +3,053,001 | 45.78% | 3,886,492,461 |
| 2016-07-08 | 2016-07-06 | 1.878 | 2,066,277,714 | -2,111,877 | 45.72% | 3,880,758,498 |
| 2016-07-07 | 2016-07-05 | 1.916 | 2,068,389,591 | +1,489,346 | 45.76% | 3,963,469,322 |
| 2016-07-06 | 2016-07-04 | 1.954 | 2,066,900,245 | +149,723 | 45.73% | 4,039,303,146 |
| 2016-07-05 | 2016-06-30 | 1.916 | 2,066,750,522 | -1,063,819 | 45.73% | 3,960,328,521 |
| 2016-07-04 | 2016-06-29 | 1.904 | 2,067,814,341 | -527,969 | 45.75% | 3,936,126,181 |
| 2016-06-30 | 2016-06-28 | 1.891 | 2,068,342,310 | +1,560,267 | 45.76% | 3,910,883,639 |
| 2016-06-29 | 2016-06-27 | 1.878 | 2,066,782,043 | -3,884,907 | 45.73% | 3,881,705,698 |
| 2016-06-28 | 2016-06-24 | 1.929 | 2,070,666,950 | +1,416,848 | 45.81% | 3,994,110,262 |
| 2016-06-27 | 2016-06-23 | 2.005 | 2,069,250,102 | -2,007,859 | 45.78% | 4,148,931,670 |
| 2016-06-24 | 2016-06-22 | 2.068 | 2,071,257,961 | -3,154,068 | 45.83% | 4,284,380,216 |
| 2016-06-23 | 2016-06-21 | 2.056 | 2,074,412,029 | +5,279,692 | 45.90% | 4,264,579,814 |
| 2016-06-22 | 2016-06-20 | 1.992 | 2,069,132,337 | +2,785,046 | 45.78% | 4,122,437,980 |
| 2016-06-21 | 2016-06-17 | 1.916 | 2,066,347,291 | +852,255 | 45.72% | 3,959,555,846 |
| 2016-06-20 | 2016-06-16 | 1.916 | 2,065,495,036 | -1,718,487 | 45.70% | 3,957,922,746 |
| 2016-06-17 | 2016-06-15 | 2.005 | 2,067,213,523 | +91,409 | 45.74% | 4,144,848,246 |
| 2016-06-16 | 2016-06-14 | 1.954 | 2,067,122,114 | +45,681,157 | 45.74% | 4,039,736,740 |
| 2016-06-15 | 2016-06-13 | 1.865 | 2,021,440,957 | +5,799,781 | 44.72% | 3,770,896,442 |
| 2016-06-14 | 2016-06-10 | 1.967 | 2,015,641,176 | +4,121,312 | 44.60% | 3,964,707,296 |
| 2016-06-13 | 2016-06-08 | 2.119 | 2,011,519,864 | +890,455 | 44.50% | 4,262,918,277 |
| 2016-06-10 | 2016-06-07 | 2.159 | 2,010,629,409 | -1,773,819 | 44.49% | 4,340,806,415 |
| 2016-06-08 | 2016-06-06 | 2.146 | 2,012,403,228 | +21,959,901 | 44.52% | 4,318,775,036 |
| 2016-06-07 | 2016-06-03 | 2.159 | 1,990,443,327 | +1,792,889 | 44.60% | 4,297,226,094 |
| 2016-06-06 | 2016-06-02 | 2.146 | 1,988,650,438 | -303,484 | 44.56% | 4,267,799,687 |
| 2016-06-03 | 2016-06-01 | 2.133 | 1,988,953,922 | +2,664,432 | 44.56% | 4,242,891,401 |
| 2016-06-02 | 2016-05-31 | 2.120 | 1,986,289,490 | +1,237,280 | 44.50% | 4,211,682,214 |
| 2016-06-01 | 2016-05-30 | 2.095 | 1,985,052,210 | +957,141 | 44.48% | 4,158,039,821 |
| 2016-05-31 | 2016-05-27 | 2.018 | 1,984,095,069 | -1,892,128 | 44.45% | 4,003,052,041 |
| 2016-05-30 | 2016-05-26 | 2.018 | 1,985,987,197 | -116,724 | 44.50% | 4,006,869,543 |
| 2016-05-27 | 2016-05-25 | 1.992 | 1,986,103,921 | -303,484 | 44.50% | 3,956,059,117 |
| 2016-05-26 | 2016-05-24 | 1.992 | 1,986,407,405 | +101,161 | 44.51% | 3,956,663,618 |
| 2016-05-25 | 2016-05-23 | 1.979 | 1,986,306,244 | -225,667 | 44.50% | 3,930,936,556 |
| 2016-05-24 | 2016-05-20 | 1.966 | 1,986,531,911 | -877,769 | 44.51% | 3,905,854,693 |
| 2016-05-23 | 2016-05-19 | 1.953 | 1,987,409,680 | +408,303 | 44.53% | 3,882,040,792 |
| 2016-05-20 | 2016-05-18 | 1.979 | 1,987,001,377 | +77,816 | 44.52% | 3,932,312,237 |
| 2016-05-19 | 2016-05-17 | 2.030 | 1,986,923,561 | +669,221 | 44.52% | 4,034,292,218 |
| 2016-05-18 | 2016-05-16 | 1.940 | 1,986,254,340 | +2,023,225 | 44.50% | 3,854,259,152 |
| 2016-05-17 | 2016-05-13 | 1.966 | 1,984,231,115 | -7,135,760 | 44.46% | 3,901,330,943 |
| 2016-05-16 | 2016-05-12 | 2.043 | 1,991,366,875 | -3,003,711 | 44.62% | 4,068,904,613 |
| 2016-05-13 | 2016-05-11 | 2.069 | 1,994,370,586 | -2,303,364 | 44.68% | 4,126,300,403 |
| 2016-05-12 | 2016-05-10 | 2.043 | 1,996,673,950 | +5,229,259 | 44.74% | 4,079,748,412 |
| 2016-05-11 | 2016-05-09 | 2.069 | 1,991,444,691 | +6,233,090 | 44.62% | 4,120,246,803 |
| 2016-05-10 | 2016-05-06 | 2.095 | 1,985,211,601 | +4,853,821 | 44.48% | 4,158,373,693 |
| 2016-05-09 | 2016-05-05 | 2.069 | 1,980,357,780 | +4,060,860 | 44.37% | 4,097,308,275 |
| 2016-05-06 | 2016-05-04 | 2.030 | 1,976,296,920 | +3,445,954 | 44.28% | 4,012,715,658 |
| 2016-05-05 | 2016-05-03 | 2.030 | 1,972,850,966 | +3,776,704 | 44.20% | 4,005,718,919 |
| 2016-05-04 | 2016-04-29 | 2.056 | 1,969,074,262 | +3,159,344 | 44.12% | 4,048,658,854 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,965,914,918 | -3,174,907 | 44.05% | 4,168,480,444 |
| 2016-04-29 | 2016-04-27 | 1.992 | 1,969,089,825 | +186,759 | 44.12% | 3,922,169,264 |
| 2016-04-28 | 2016-04-26 | 1.953 | 1,968,903,066 | +2,653,538 | 44.11% | 3,845,891,511 |
| 2016-04-27 | 2016-04-25 | 1.979 | 1,966,249,528 | -474,680 | 44.05% | 3,891,243,947 |
| 2016-04-26 | 2016-04-22 | 1.992 | 1,966,724,208 | -1,085,071 | 44.06% | 3,917,457,265 |
| 2016-04-25 | 2016-04-21 | 2.005 | 1,967,809,279 | +1,297,198 | 44.09% | 3,944,906,446 |
| 2016-04-22 | 2016-04-20 | 1.992 | 1,966,512,081 | -1,112,774 | 44.06% | 3,917,034,736 |
| 2016-04-21 | 2016-04-19 | 2.043 | 1,967,624,855 | +2,642,644 | 44.08% | 4,020,393,203 |
| 2016-04-20 | 2016-04-18 | 2.005 | 1,964,982,211 | -311,266 | 44.03% | 3,939,238,967 |
| 2016-04-19 | 2016-04-15 | 2.082 | 1,965,293,477 | -1,758,649 | 44.03% | 4,091,396,159 |
| 2016-04-18 | 2016-04-14 | 2.108 | 1,967,052,126 | -770,382 | 44.15% | 4,145,613,621 |
| 2016-04-15 | 2016-04-13 | 2.120 | 1,967,822,508 | +1,159,464 | 44.17% | 4,172,525,253 |
| 2016-04-14 | 2016-04-12 | 2.082 | 1,966,663,044 | +1,170,358 | 44.14% | 4,094,247,357 |
| 2016-04-13 | 2016-04-11 | 2.018 | 1,965,492,686 | +638,094 | 44.11% | 3,965,520,418 |
| 2016-04-12 | 2016-04-08 | 2.018 | 1,964,854,592 | -1,582,007 | 44.10% | 3,964,233,018 |
| 2016-04-11 | 2016-04-07 | 1.979 | 1,966,436,599 | +2,552,377 | 44.14% | 3,891,614,164 |
| 2016-04-08 | 2016-04-06 | 1.966 | 1,963,884,222 | -1,641,925 | 44.08% | 3,861,325,541 |
| 2016-04-07 | 2016-04-05 | 1.966 | 1,965,526,147 | -638,095 | 44.11% | 3,864,553,841 |
| 2016-04-06 | 2016-04-01 | 1.953 | 1,966,164,242 | -1,922,064 | 44.13% | 3,840,541,720 |
| 2016-04-05 | 2016-03-31 | 1.992 | 1,968,086,306 | -513,588 | 44.17% | 3,920,170,386 |
| 2016-04-01 | 2016-03-30 | 1.966 | 1,968,599,894 | +638,095 | 44.18% | 3,870,597,342 |
| 2016-03-31 | 2016-03-29 | 1.876 | 1,967,961,799 | -733,787 | 44.17% | 3,692,313,988 |
| 2016-03-30 | 2016-03-24 | 1.915 | 1,968,695,586 | -549,383 | 44.19% | 3,769,588,483 |
| 2016-03-29 | 2016-03-23 | 1.953 | 1,969,244,969 | -1,221,717 | 44.20% | 3,846,559,356 |
| 2016-03-24 | 2016-03-22 | 1.953 | 1,970,466,686 | -1,743,087 | 44.23% | 3,848,945,757 |
| 2016-03-23 | 2016-03-21 | 1.940 | 1,972,209,773 | +3,587,334 | 44.26% | 3,827,006,146 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,968,622,439 | -1,209,625 | 44.18% | 3,820,045,046 |
| 2016-03-21 | 2016-03-17 | 1.915 | 1,969,832,064 | -18,426,914 | 44.21% | 3,771,764,570 |
| 2016-03-18 | 2016-03-16 | 1.683 | 1,988,258,978 | -498,872 | 44.62% | 3,347,135,960 |
| 2016-03-17 | 2016-03-15 | 1.722 | 1,988,757,850 | -1,494,074 | 44.64% | 3,424,646,988 |
| 2016-03-16 | 2016-03-14 | 1.722 | 1,990,251,924 | -1,619,669 | 44.67% | 3,427,219,788 |
| 2016-03-15 | 2016-03-11 | 1.696 | 1,991,871,593 | -649,410 | 44.71% | 3,378,814,701 |
| 2016-03-14 | 2016-03-10 | 1.709 | 1,992,521,003 | -2,591,284 | 44.72% | 3,405,521,722 |
| 2016-03-11 | 2016-03-09 | 1.683 | 1,995,112,287 | -22,412 | 44.78% | 3,358,673,168 |
| 2016-03-10 | 2016-03-08 | 1.696 | 1,995,134,699 | -543,625 | 44.78% | 3,384,349,912 |
| 2016-03-09 | 2016-03-07 | 1.722 | 1,995,678,324 | +15,563 | 44.79% | 3,436,564,065 |
| 2016-03-08 | 2016-03-04 | 1.709 | 1,995,662,761 | -210,104 | 44.79% | 3,410,891,465 |
| 2016-03-07 | 2016-03-03 | 1.696 | 1,995,872,865 | -264,576 | 44.80% | 3,385,602,064 |
| 2016-03-04 | 2016-03-02 | 1.683 | 1,996,137,441 | +1,400,695 | 44.80% | 3,360,398,964 |
| 2016-03-03 | 2016-03-01 | 1.683 | 1,994,736,746 | +3,027,056 | 44.77% | 3,358,040,963 |
| 2016-03-02 | 2016-02-29 | 1.671 | 1,991,709,690 | -233,449 | 44.70% | 3,327,350,063 |
| 2016-03-01 | 2016-02-26 | 1.722 | 1,991,943,139 | +199,049 | 44.71% | 3,430,132,065 |
| 2016-02-29 | 2016-02-25 | 1.709 | 1,991,744,090 | -606,968 | 44.70% | 3,404,193,860 |
| 2016-02-26 | 2016-02-24 | 1.645 | 1,992,351,058 | +217,886 | 44.72% | 3,277,215,048 |
| 2016-02-25 | 2016-02-23 | 1.658 | 1,992,133,172 | -824,854 | 44.71% | 3,302,457,090 |
| 2016-02-24 | 2016-02-22 | 1.593 | 1,992,958,026 | +46,690 | 44.73% | 3,175,769,278 |
| 2016-02-23 | 2016-02-19 | 1.568 | 1,992,911,336 | +178,978 | 44.73% | 3,124,473,993 |
| 2016-02-22 | 2016-02-18 | 1.593 | 1,992,732,358 | -1,104,992 | 44.73% | 3,175,409,677 |
| 2016-02-19 | 2016-02-17 | 1.555 | 1,993,837,350 | -23,345 | 44.75% | 3,100,303,449 |
| 2016-02-18 | 2016-02-16 | 1.542 | 1,993,860,695 | +1,089,429 | 44.75% | 3,074,717,107 |
| 2016-02-17 | 2016-02-15 | 1.542 | 1,992,771,266 | +420,208 | 44.73% | 3,073,037,107 |
| 2016-02-16 | 2016-02-12 | 1.542 | 1,992,351,058 | +1,727,523 | 44.72% | 3,072,389,107 |
| 2016-02-15 | 2016-02-11 | 1.529 | 1,990,623,535 | -1,368,167 | 44.68% | 3,044,144,065 |
| 2016-02-12 | 2016-02-05 | 1.593 | 1,991,991,702 | -280,139 | 44.71% | 3,174,229,445 |
| 2016-02-11 | 2016-02-04 | 1.606 | 1,992,271,841 | +772,941 | 44.71% | 3,200,278,070 |
| 2016-02-05 | 2016-02-03 | 1.606 | 1,991,498,900 | -291,185 | 44.70% | 3,199,036,459 |
| 2016-02-04 | 2016-02-02 | 1.645 | 1,991,790,085 | +552,497 | 44.70% | 3,276,292,304 |
| 2016-02-03 | 2016-02-01 | 1.645 | 1,991,237,588 | +1,260,625 | 44.69% | 3,275,383,503 |
| 2016-02-02 | 2016-01-29 | 1.581 | 1,989,976,963 | +871,543 | 44.66% | 3,145,446,235 |
| 2016-02-01 | 2016-01-28 | 1.555 | 1,989,105,420 | -683,228 | 44.64% | 3,092,945,568 |
| 2016-01-29 | 2016-01-27 | 1.555 | 1,989,788,648 | +1,781,995 | 44.66% | 3,094,007,948 |
| 2016-01-28 | 2016-01-26 | 1.568 | 1,988,006,653 | +265,380 | 44.62% | 3,116,784,461 |
| 2016-01-27 | 2016-01-25 | 1.619 | 1,987,741,273 | +264,576 | 44.61% | 3,218,544,413 |
| 2016-01-26 | 2016-01-22 | 1.581 | 1,987,476,697 | -213,567 | 44.61% | 3,141,494,203 |
| 2016-01-25 | 2016-01-21 | 1.568 | 1,987,690,264 | -544,715 | 44.61% | 3,116,288,428 |
| 2016-01-22 | 2016-01-20 | 1.555 | 1,988,234,979 | +520,101 | 44.62% | 3,091,592,081 |
| 2016-01-21 | 2016-01-19 | 1.593 | 1,987,714,878 | -996,049 | 44.61% | 3,167,414,346 |
| 2016-01-20 | 2016-01-18 | 1.555 | 1,988,710,927 | -552,496 | 44.64% | 3,092,332,153 |
| 2016-01-19 | 2016-01-15 | 1.619 | 1,989,263,423 | -2,435,652 | 44.65% | 3,221,009,074 |
| 2016-01-18 | 2016-01-14 | 1.593 | 1,991,699,075 | +552,496 | 44.70% | 3,173,763,146 |
| 2016-01-15 | 2016-01-13 | 1.619 | 1,991,146,579 | -132,288 | 44.69% | 3,224,058,274 |
| 2016-01-14 | 2016-01-12 | 1.606 | 1,991,278,867 | -957,141 | 44.69% | 3,198,683,010 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,992,236,008 | +165,749 | 44.71% | 3,097,813,454 |
| 2016-01-12 | 2016-01-08 | 1.645 | 1,992,070,259 | -120,777 | 44.71% | 3,276,753,162 |
| 2016-01-11 | 2016-01-07 | 1.671 | 1,992,191,036 | +695,962 | 44.71% | 3,328,154,200 |
| 2016-01-08 | 2016-01-06 | 1.722 | 1,991,495,074 | +482,461 | 44.70% | 3,429,360,496 |
| 2016-01-07 | 2016-01-05 | 1.709 | 1,991,012,613 | +2,085,479 | 44.69% | 3,402,943,654 |
| 2016-01-06 | 2016-01-04 | 1.722 | 1,988,927,134 | +2,420,088 | 44.64% | 3,424,938,496 |
| 2016-01-05 | 2015-12-31 | 1.761 | 1,986,507,046 | +194,541 | 44.59% | 3,497,355,524 |
| 2016-01-04 | 2015-12-29 | 1.696 | 1,986,312,505 | +31,127 | 44.58% | 3,369,384,812 |
| 2015-12-30 | 2015-12-28 | 1.709 | 1,986,281,378 | -133,066 | 44.58% | 3,394,857,253 |
| 2015-12-29 | 2015-12-24 | 1.748 | 1,986,414,444 | -3,688,157 | 44.58% | 3,471,665,541 |
| 2015-12-28 | 2015-12-22 | 1.748 | 1,990,102,601 | +119,059 | 44.67% | 3,478,111,350 |
| 2015-12-23 | 2015-12-21 | 1.773 | 1,989,983,542 | +2,303,364 | 44.66% | 3,529,048,906 |
| 2015-12-22 | 2015-12-18 | 1.773 | 1,987,680,178 | +4,147,612 | 44.61% | 3,524,964,106 |
| 2015-12-21 | 2015-12-17 | 1.786 | 1,983,532,566 | +3,750,748 | 44.52% | 3,543,098,624 |
| 2015-12-18 | 2015-12-16 | 1.696 | 1,979,781,818 | +536,933 | 44.43% | 3,358,306,798 |
| 2015-12-17 | 2015-12-15 | 1.709 | 1,979,244,885 | +1,249,073 | 44.42% | 3,382,830,816 |
| 2015-12-16 | 2015-12-14 | 1.722 | 1,977,995,812 | +140,069 | 44.39% | 3,406,114,726 |
| 2015-12-15 | 2015-12-11 | 1.773 | 1,977,855,743 | +684,784 | 44.39% | 3,507,541,394 |
| 2015-12-14 | 2015-12-10 | 1.735 | 1,977,170,959 | +4,402,071 | 44.38% | 3,430,102,494 |
| 2015-12-11 | 2015-12-09 | 1.748 | 1,972,768,888 | +888,678 | 44.28% | 3,447,817,141 |
| 2015-12-10 | 2015-12-08 | 1.709 | 1,971,880,210 | +583,622 | 44.26% | 3,370,243,465 |
| 2015-12-09 | 2015-12-07 | 1.735 | 1,971,296,588 | -689,093 | 44.24% | 3,419,911,319 |
| 2015-12-08 | 2015-12-04 | 1.748 | 1,971,985,681 | +705,185 | 44.26% | 3,446,448,326 |
| 2015-12-07 | 2015-12-03 | 1.786 | 1,971,280,496 | +142,404 | 44.24% | 3,521,213,280 |
| 2015-12-04 | 2015-12-02 | 1.825 | 1,971,138,092 | +306,597 | 44.24% | 3,596,950,829 |
| 2015-12-03 | 2015-12-01 | 1.786 | 1,970,831,495 | -1,237,281 | 44.23% | 3,520,411,249 |
| 2015-12-02 | 2015-11-30 | 1.838 | 1,972,068,776 | +1,797,558 | 44.26% | 3,623,991,749 |
| 2015-12-01 | 2015-11-27 | 1.889 | 1,970,271,218 | +1,315,097 | 44.22% | 3,721,966,448 |
| 2015-11-30 | 2015-11-26 | 1.953 | 1,968,956,121 | -1,937,628 | 44.19% | 3,845,995,145 |
| 2015-11-27 | 2015-11-25 | 1.940 | 1,970,893,749 | -3,509,517 | 44.24% | 3,824,452,446 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,974,403,266 | +591,404 | 44.31% | 3,831,262,545 |
| 2015-11-25 | 2015-11-23 | 1.928 | 1,973,811,862 | -225,667 | 44.30% | 3,804,749,946 |
| 2015-11-24 | 2015-11-20 | 1.902 | 1,974,037,529 | +801,508 | 44.31% | 3,754,449,146 |
| 2015-11-23 | 2015-11-19 | 1.902 | 1,973,236,021 | -435,772 | 44.29% | 3,752,924,747 |
| 2015-11-20 | 2015-11-18 | 1.915 | 1,973,671,793 | +23,345 | 44.30% | 3,779,116,747 |
| 2015-11-19 | 2015-11-17 | 1.928 | 1,973,648,448 | -1,976,535 | 44.30% | 3,804,434,947 |
| 2015-11-18 | 2015-11-16 | 1.928 | 1,975,624,983 | +357,955 | 44.34% | 3,808,244,946 |
| 2015-11-17 | 2015-11-13 | 1.953 | 1,975,267,028 | -163,414 | 44.33% | 3,858,322,346 |
| 2015-11-16 | 2015-11-12 | 1.966 | 1,975,430,442 | -1,408,476 | 44.34% | 3,884,027,345 |
| 2015-11-13 | 2015-11-11 | 1.966 | 1,976,838,918 | -474,680 | 44.37% | 3,886,796,644 |
| 2015-11-12 | 2015-11-10 | 1.979 | 1,977,313,598 | +1,120,556 | 44.38% | 3,913,139,945 |
| 2015-11-11 | 2015-11-09 | 2.018 | 1,976,193,042 | -918,233 | 44.35% | 3,987,109,143 |
| 2015-11-10 | 2015-11-06 | 2.056 | 1,977,111,275 | +210,104 | 44.37% | 4,065,183,941 |
| 2015-11-09 | 2015-11-05 | 2.056 | 1,976,901,171 | -2,093,259 | 44.37% | 4,064,751,942 |
| 2015-11-06 | 2015-11-04 | 2.043 | 1,978,994,430 | -420,203 | 44.42% | 4,043,624,340 |
| 2015-11-05 | 2015-11-03 | 2.005 | 1,979,414,633 | +303,479 | 44.43% | 3,968,171,931 |
| 2015-11-04 | 2015-11-02 | 1.979 | 1,979,111,154 | +2,637,973 | 44.42% | 3,916,697,341 |
| 2015-11-03 | 2015-10-30 | 2.043 | 1,976,473,181 | +1,968,753 | 44.36% | 4,038,472,742 |
| 2015-11-02 | 2015-10-29 | 2.043 | 1,974,504,428 | -1,191,669 | 44.32% | 4,034,450,044 |
| 2015-10-30 | 2015-10-28 | 1.966 | 1,975,696,097 | +1,239,614 | 44.34% | 3,884,549,667 |
| 2015-10-29 | 2015-10-27 | 2.018 | 1,974,456,483 | +4,391,659 | 44.32% | 3,983,605,512 |
| 2015-10-28 | 2015-10-26 | 2.030 | 1,970,064,824 | +1,041,930 | 44.22% | 4,000,061,877 |
| 2015-10-27 | 2015-10-23 | 2.056 | 1,969,022,894 | -2,303,363 | 44.19% | 4,048,553,235 |
| 2015-10-26 | 2015-10-22 | 2.056 | 1,971,326,257 | +849,218 | 44.24% | 4,053,289,233 |
| 2015-10-23 | 2015-10-20 | 2.030 | 1,970,477,039 | -3,247,743 | 44.23% | 4,000,898,847 |
| 2015-10-22 | 2015-10-19 | 1.966 | 1,973,724,782 | -4,294,618 | 44.30% | 3,880,673,731 |
| 2015-10-20 | 2015-10-16 | 1.902 | 1,978,019,400 | -3,338,390 | 44.40% | 3,762,022,321 |
| 2015-10-19 | 2015-10-15 | 1.838 | 1,981,357,790 | -684,784 | 44.47% | 3,641,061,798 |
| 2015-10-16 | 2015-10-14 | 1.735 | 1,982,042,574 | +233,447 | 44.49% | 3,438,554,033 |
| 2015-10-15 | 2015-10-13 | 1.761 | 1,981,809,127 | +813,177 | 44.48% | 3,489,084,578 |
| 2015-10-14 | 2015-10-12 | 1.773 | 1,980,995,950 | +267,106 | 44.46% | 3,513,110,256 |
| 2015-10-13 | 2015-10-09 | 1.761 | 1,980,728,844 | +379,030 | 44.46% | 3,487,182,680 |
| 2015-10-12 | 2015-10-08 | 1.735 | 1,980,349,814 | -261,657 | 44.45% | 3,435,617,342 |
| 2015-10-09 | 2015-10-07 | 1.748 | 1,980,611,471 | -570,979 | 44.45% | 3,461,523,659 |
| 2015-10-08 | 2015-10-06 | 1.773 | 1,981,182,450 | +1,491,108 | 44.47% | 3,513,440,996 |
| 2015-10-07 | 2015-10-05 | 1.786 | 1,979,691,342 | -2,632,433 | 44.43% | 3,536,237,211 |
| 2015-10-06 | 2015-10-02 | 1.786 | 1,982,323,775 | +1,260,625 | 44.49% | 3,540,939,413 |
| 2015-10-05 | 2015-09-30 | 1.722 | 1,981,063,150 | -17,950 | 44.46% | 3,411,396,692 |
| 2015-10-02 | 2015-09-29 | 1.709 | 1,981,081,100 | -1,504,411 | 44.46% | 3,385,969,187 |
| 2015-09-30 | 2015-09-25 | 1.709 | 1,982,585,511 | +1,550,759 | 44.50% | 3,388,540,454 |
| 2015-09-29 | 2015-09-24 | 1.761 | 1,981,034,752 | +631,075 | 44.46% | 3,487,721,248 |
| 2015-09-25 | 2015-09-23 | 1.709 | 1,980,403,677 | -319,691 | 44.45% | 3,384,811,368 |
| 2015-09-24 | 2015-09-22 | 1.748 | 1,980,723,368 | -523,403 | 44.46% | 3,461,719,222 |
| 2015-09-23 | 2015-09-21 | 1.748 | 1,981,246,771 | -2,727,081 | 44.47% | 3,462,633,975 |
| 2015-09-22 | 2015-09-18 | 1.748 | 1,983,973,852 | -1,340,714 | 44.53% | 3,467,400,107 |
| 2015-09-21 | 2015-09-17 | 1.671 | 1,985,314,566 | +499,193 | 44.56% | 3,316,666,370 |
| 2015-09-18 | 2015-09-16 | 1.671 | 1,984,815,373 | +374,951 | 44.55% | 3,315,832,418 |
| 2015-09-17 | 2015-09-15 | 1.645 | 1,984,440,422 | +152,401 | 44.54% | 3,264,202,855 |
| 2015-09-16 | 2015-09-14 | 1.671 | 1,984,288,021 | -785,958 | 44.54% | 3,314,951,424 |
| 2015-09-15 | 2015-09-11 | 1.632 | 1,985,073,979 | -7,704,621 | 44.55% | 3,239,735,266 |
| 2015-09-14 | 2015-09-10 | 1.606 | 1,992,778,600 | -4,186,552 | 44.73% | 3,201,092,100 |
| 2015-09-11 | 2015-09-09 | 1.632 | 1,996,965,152 | -5,470,665 | 44.82% | 3,259,142,226 |
| 2015-09-10 | 2015-09-08 | 1.581 | 2,002,435,817 | -995,873 | 44.94% | 3,165,139,254 |
| 2015-09-09 | 2015-09-07 | 1.504 | 2,003,431,690 | -1,315,202 | 44.97% | 3,012,239,552 |
| 2015-09-08 | 2015-09-04 | 1.550 | 2,004,746,892 | +1,003,831 | 44.99% | 3,107,523,922 |
| 2015-09-07 | 2015-09-02 | 1.563 | 2,003,743,061 | +27,230,776 | 44.97% | 3,132,068,472 |
| 2015-09-04 | 2015-09-01 | 1.589 | 1,976,512,285 | -19,260,079 | 44.97% | 3,140,995,535 |
| 2015-09-02 | 2015-08-31 | 1.563 | 1,995,772,364 | +764,743 | 45.40% | 3,119,609,405 |
| 2015-09-01 | 2015-08-28 | 1.615 | 1,995,007,621 | -1,627,526 | 45.39% | 3,222,361,162 |
| 2015-08-31 | 2015-08-27 | 1.628 | 1,996,635,147 | -2,544,280 | 45.42% | 3,250,997,946 |
| 2015-08-28 | 2015-08-26 | 1.524 | 1,999,179,427 | +445,267 | 45.48% | 3,046,811,640 |
| 2015-08-27 | 2015-08-25 | 1.524 | 1,998,734,160 | +1,137,406 | 45.47% | 3,046,133,039 |
| 2015-08-26 | 2015-08-24 | 1.524 | 1,997,596,754 | -2,164,032 | 45.45% | 3,044,399,597 |
| 2015-08-25 | 2015-08-21 | 1.602 | 1,999,760,786 | +7,945,704 | 45.54% | 3,203,989,836 |
| 2015-08-24 | 2015-08-20 | 1.745 | 1,991,815,082 | -3,412,430 | 45.84% | 3,476,656,512 |
| 2015-08-21 | 2015-08-19 | 1.850 | 1,995,227,512 | +5,101,372 | 45.92% | 3,690,529,994 |
| 2015-08-20 | 2015-08-18 | 1.680 | 1,990,126,140 | -1,527,725 | 45.80% | 3,344,092,523 |
| 2015-08-19 | 2015-08-17 | 1.680 | 1,991,653,865 | -53,739 | 45.84% | 3,346,659,623 |
| 2015-08-18 | 2015-08-14 | 1.706 | 1,991,707,604 | -238,601 | 45.84% | 3,398,637,519 |
| 2015-08-17 | 2015-08-13 | 1.667 | 1,991,946,205 | -193,001 | 45.85% | 3,321,203,949 |
| 2015-08-14 | 2015-08-12 | 1.667 | 1,992,139,206 | -30,708 | 45.85% | 3,321,525,742 |
| 2015-08-13 | 2015-08-11 | 1.745 | 1,992,169,914 | -3,001,710 | 45.85% | 3,477,275,861 |
| 2015-08-12 | 2015-08-10 | 1.732 | 1,995,171,624 | -905,887 | 45.92% | 3,456,526,341 |
| 2015-08-11 | 2015-08-07 | 1.772 | 1,996,077,511 | +153,540 | 45.94% | 3,536,097,900 |
| 2015-08-10 | 2015-08-06 | 1.719 | 1,995,923,971 | +425,037 | 45.94% | 3,431,831,021 |
| 2015-08-07 | 2015-08-05 | 1.798 | 1,995,498,934 | +4,084,169 | 45.93% | 3,587,059,304 |
| 2015-08-06 | 2015-08-04 | 1.693 | 1,991,414,765 | +790,732 | 45.84% | 3,372,197,837 |
| 2015-08-05 | 2015-08-03 | 1.706 | 1,990,624,033 | +790,732 | 45.82% | 3,396,788,520 |
| 2015-08-04 | 2015-07-31 | 1.706 | 1,989,833,301 | +1,174,582 | 45.80% | 3,395,439,220 |
| 2015-08-03 | 2015-07-30 | 1.732 | 1,988,658,719 | +736,993 | 45.77% | 3,445,243,087 |
| 2015-07-31 | 2015-07-29 | 1.745 | 1,987,921,726 | +399,204 | 45.76% | 3,469,860,770 |
| 2015-07-30 | 2015-07-28 | 1.863 | 1,987,522,522 | +4,332,728 | 45.75% | 3,702,167,521 |
| 2015-07-29 | 2015-07-27 | 1.889 | 1,983,189,794 | +28,486,484 | 45.65% | 3,745,762,620 |
| 2015-07-28 | 2015-07-24 | 2.006 | 1,954,703,310 | -399,204 | 44.99% | 3,921,114,638 |
| 2015-07-27 | 2015-07-23 | 2.032 | 1,955,102,514 | +1,504,694 | 45.00% | 3,972,849,404 |
| 2015-07-24 | 2015-07-22 | 2.032 | 1,953,597,820 | +1,527,724 | 44.97% | 3,969,791,803 |
| 2015-07-23 | 2015-07-21 | 2.045 | 1,952,070,096 | +613,393 | 44.93% | 3,992,114,888 |
| 2015-07-22 | 2015-07-20 | 2.097 | 1,951,456,703 | -522,265 | 44.92% | 4,092,538,432 |
| 2015-07-21 | 2015-07-17 | 2.097 | 1,951,978,968 | -6,233,731 | 44.93% | 4,093,633,711 |
| 2015-07-20 | 2015-07-16 | 2.058 | 1,958,212,699 | -1,366,508 | 45.07% | 4,030,184,422 |
| 2015-07-17 | 2015-07-15 | 2.019 | 1,959,579,207 | +8,303 | 46.67% | 3,956,420,934 |
| 2015-07-16 | 2015-07-14 | 2.006 | 1,959,570,904 | -9,342,919 | 46.67% | 3,930,878,981 |
| 2015-07-15 | 2015-07-13 | 2.032 | 1,968,913,823 | -14,299,131 | 46.89% | 4,000,914,557 |
| 2015-07-14 | 2015-07-10 | 1.850 | 1,983,212,954 | -4,168,670 | 47.23% | 3,668,306,921 |
| 2015-07-13 | 2015-07-09 | 1.772 | 1,987,381,624 | -2,301,579 | 47.33% | 3,520,692,934 |
| 2015-07-10 | 2015-07-08 | 1.472 | 1,989,683,203 | +2,011,377 | 47.39% | 2,928,669,386 |
| 2015-07-09 | 2015-07-07 | 1.693 | 1,987,671,826 | +953,100 | 47.34% | 3,365,859,664 |
| 2015-07-08 | 2015-07-06 | 1.811 | 1,986,718,726 | +52,625,895 | 47.32% | 3,597,155,034 |
| 2015-07-07 | 2015-07-03 | 1.941 | 1,934,092,831 | -14,504,941 | 46.06% | 3,753,803,664 |
| 2015-07-06 | 2015-07-02 | 1.993 | 1,948,597,772 | -6,750,601 | 46.41% | 3,883,484,739 |
| 2015-07-03 | 2015-06-30 | 1.954 | 1,955,348,373 | -22,671,313 | 46.57% | 3,820,527,884 |
| 2015-07-02 | 2015-06-29 | 2.006 | 1,978,019,686 | -10,317,900 | 47.11% | 3,967,887,047 |
| 2015-06-30 | 2015-06-26 | 2.188 | 1,988,337,586 | -206,227,483 | 47.36% | 4,351,183,253 |
| 2015-06-29 | 2015-06-25 | 2.201 | 2,194,565,069 | +9,527,168 | 52.27% | 4,831,067,852 |
| 2015-06-26 | 2015-06-24 | 2.162 | 2,185,037,901 | +2,654,709 | 52.04% | 4,724,708,651 |
| 2015-06-25 | 2015-06-23 | 2.175 | 2,182,383,192 | -5,750,079 | 51.98% | 4,747,395,893 |
| 2015-06-24 | 2015-06-22 | 1.954 | 2,188,133,271 | -1,711,973 | 52.11% | 4,275,363,046 |
| 2015-06-23 | 2015-06-19 | 1.941 | 2,189,845,244 | +39,951 | 52.16% | 4,250,183,326 |
| 2015-06-22 | 2015-06-18 | 1.967 | 2,189,805,293 | +1,044,073 | 52.15% | 4,307,154,187 |
| 2015-06-19 | 2015-06-17 | 1.954 | 2,188,761,220 | +3,523,747 | 52.13% | 4,276,589,987 |
| 2015-06-18 | 2015-06-16 | 1.928 | 2,185,237,473 | +8,521,480 | 52.05% | 4,212,775,587 |
| 2015-06-17 | 2015-06-15 | 1.928 | 2,176,715,993 | +2,210,978 | 51.84% | 4,196,347,586 |
| 2015-06-16 | 2015-06-12 | 1.993 | 2,174,505,015 | +6,456,745 | 51.79% | 4,333,709,687 |
| 2015-06-15 | 2015-06-11 | 1.967 | 2,168,048,270 | +2,771,020 | 51.64% | 4,264,360,038 |
| 2015-06-12 | 2015-06-10 | 1.941 | 2,165,277,250 | +606,483 | 51.57% | 4,202,500,286 |
| 2015-06-11 | 2015-06-09 | 1.902 | 2,164,670,767 | +10,962,769 | 51.56% | 4,116,732,788 |
| 2015-06-10 | 2015-06-08 | 1.993 | 2,153,707,998 | +790,732 | 51.29% | 4,293,015,113 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,152,917,266 | +30,825,935 | 51.28% | 4,348,279,187 |
| 2015-06-08 | 2015-06-04 | 2.099 | 2,122,091,331 | +13,741,642 | 51.22% | 4,454,098,785 |
| 2015-06-05 | 2015-06-03 | 2.139 | 2,108,349,689 | +8,552,543 | 50.89% | 4,508,751,585 |
| 2015-06-04 | 2015-06-02 | 2.165 | 2,099,797,146 | +727,232 | 50.68% | 4,545,899,586 |
| 2015-06-03 | 2015-06-01 | 2.165 | 2,099,069,914 | +2,287,748 | 50.66% | 4,544,325,184 |
| 2015-06-02 | 2015-05-29 | 2.165 | 2,096,782,166 | -386,341 | 50.61% | 4,539,372,386 |
| 2015-06-01 | 2015-05-28 | 2.178 | 2,097,168,507 | +12,984,109 | 50.62% | 4,567,892,984 |
| 2015-05-29 | 2015-05-27 | 2.205 | 2,084,184,398 | -583,300 | 50.31% | 4,594,637,585 |
| 2015-05-28 | 2015-05-26 | 2.099 | 2,084,767,698 | -4,439,141 | 50.32% | 4,375,759,485 |
| 2015-05-27 | 2015-05-22 | 2.059 | 2,089,206,839 | +1,689,297 | 50.43% | 4,302,339,585 |
| 2015-05-26 | 2015-05-21 | 2.073 | 2,087,517,542 | +2,398,349 | 50.39% | 4,326,417,587 |
| 2015-05-22 | 2015-05-20 | 2.086 | 2,085,119,193 | -1,999,888 | 50.33% | 4,348,972,105 |
| 2015-05-21 | 2015-05-19 | 1.967 | 2,087,119,081 | +2,941,296 | 50.38% | 4,105,179,450 |
| 2015-05-20 | 2015-05-18 | 1.901 | 2,084,177,785 | +719,657 | 50.31% | 3,961,830,616 |
| 2015-05-19 | 2015-05-15 | 1.861 | 2,083,458,128 | +1,177,118 | 50.29% | 3,877,952,977 |
| 2015-05-18 | 2015-05-14 | 1.875 | 2,082,281,010 | -1,245,853 | 50.26% | 3,903,249,674 |
| 2015-05-15 | 2015-05-13 | 1.822 | 2,083,526,863 | +3,418,334 | 50.29% | 3,795,568,554 |
| 2015-05-14 | 2015-05-12 | 1.835 | 2,080,108,529 | +961,353 | 50.21% | 3,816,800,357 |
| 2015-05-13 | 2015-05-11 | 1.914 | 2,079,147,176 | +2,046,048 | 50.18% | 3,979,714,195 |
| 2015-05-12 | 2015-05-08 | 1.795 | 2,077,101,128 | -217,507 | 50.13% | 3,729,024,178 |
| 2015-05-11 | 2015-05-07 | 1.703 | 2,077,318,635 | +5,054,595 | 50.14% | 3,537,459,502 |
| 2015-05-08 | 2015-05-06 | 1.729 | 2,072,264,040 | +2,276,068 | 50.02% | 3,583,562,932 |
| 2015-05-07 | 2015-05-05 | 1.769 | 2,069,987,972 | +3,698,873 | 49.96% | 3,661,603,120 |
| 2015-05-06 | 2015-05-04 | 1.835 | 2,066,289,099 | -1,498,541 | 49.87% | 3,791,443,024 |
| 2015-05-05 | 2015-04-30 | 1.835 | 2,067,787,640 | -554,482 | 49.91% | 3,794,192,704 |
| 2015-05-04 | 2015-04-29 | 1.809 | 2,068,342,122 | +3,477,079 | 49.92% | 3,740,602,785 |
| 2015-04-30 | 2015-04-28 | 1.795 | 2,064,865,043 | +16,188,470 | 49.84% | 3,707,056,708 |
| 2015-04-29 | 2015-04-27 | 1.782 | 2,048,676,573 | +4,719,457 | 49.45% | 3,650,949,442 |
| 2015-04-28 | 2015-04-24 | 1.650 | 2,043,957,116 | +5,582,995 | 49.33% | 3,372,721,196 |
| 2015-04-27 | 2015-04-23 | 1.624 | 2,038,374,121 | -666,640 | 49.20% | 3,309,692,590 |
| 2015-04-24 | 2015-04-22 | 1.650 | 2,039,040,761 | +492,397 | 49.22% | 3,364,608,748 |
| 2015-04-23 | 2015-04-21 | 1.637 | 2,038,548,364 | +1,704,448 | 49.20% | 3,336,885,877 |
| 2015-04-22 | 2015-04-20 | 1.584 | 2,036,843,916 | +11,976,597 | 49.16% | 3,226,544,398 |
| 2015-04-21 | 2015-04-17 | 1.637 | 2,024,867,319 | +1,052,964 | 48.87% | 3,314,491,468 |
| 2015-04-20 | 2015-04-16 | 1.703 | 2,023,814,355 | +15,163 | 48.85% | 3,446,347,228 |
| 2015-04-17 | 2015-04-15 | 1.703 | 2,023,799,192 | +113,293 | 48.85% | 3,446,321,407 |
| 2015-04-16 | 2015-04-14 | 1.676 | 2,023,685,899 | +3,196,802 | 48.85% | 3,392,700,132 |
| 2015-04-15 | 2015-04-13 | 1.703 | 2,020,489,097 | -8,317,728 | 48.77% | 3,440,684,657 |
| 2015-04-14 | 2015-04-10 | 1.716 | 2,028,806,825 | -9,429,777 | 48.97% | 3,481,630,664 |
| 2015-04-13 | 2015-04-09 | 1.676 | 2,038,236,602 | +22,732,041 | 49.20% | 3,417,094,319 |
| 2015-04-10 | 2015-04-08 | 1.637 | 2,015,504,561 | -6,020,305 | 48.65% | 3,299,165,633 |
| 2015-04-09 | 2015-04-02 | 1.558 | 2,021,524,866 | -2,282,253 | 48.79% | 3,148,906,347 |
| 2015-04-08 | 2015-04-01 | 1.558 | 2,023,807,119 | +431,792 | 48.85% | 3,152,461,387 |
| 2015-04-02 | 2015-03-31 | 1.558 | 2,023,375,327 | -3,112,013 | 48.84% | 3,151,788,789 |
| 2015-04-01 | 2015-03-30 | 1.571 | 2,026,487,340 | +230,290 | 48.91% | 3,183,387,492 |
| 2015-03-31 | 2015-03-27 | 1.597 | 2,026,257,050 | +11,969,017 | 48.91% | 3,236,521,963 |
| 2015-03-30 | 2015-03-26 | 1.637 | 2,014,288,033 | +1,105,710 | 48.62% | 3,297,174,307 |
| 2015-03-27 | 2015-03-25 | 1.610 | 2,013,182,323 | +3,386,171 | 48.59% | 3,242,213,340 |
| 2015-03-26 | 2015-03-24 | 1.597 | 2,009,796,152 | +6,431,457 | 48.51% | 3,210,229,120 |
| 2015-03-25 | 2015-03-23 | 1.597 | 2,003,364,695 | +3,666,449 | 48.35% | 3,199,956,212 |
| 2015-03-24 | 2015-03-20 | 1.571 | 1,999,698,246 | +2,181,694 | 48.27% | 3,141,304,788 |
| 2015-03-23 | 2015-03-19 | 1.478 | 1,997,516,552 | +477,246 | 48.21% | 2,953,296,554 |
| 2015-03-20 | 2015-03-18 | 1.518 | 1,997,039,306 | +3,371,020 | 48.20% | 3,031,678,211 |
| 2015-03-19 | 2015-03-17 | 1.492 | 1,993,668,286 | +2,772,569 | 48.12% | 2,973,924,873 |
| 2015-03-18 | 2015-03-16 | 1.465 | 1,990,895,717 | +810,560 | 48.05% | 2,917,226,435 |
| 2015-03-17 | 2015-03-13 | 1.452 | 1,990,085,157 | -454,519 | 48.03% | 2,889,768,116 |
| 2015-03-16 | 2015-03-12 | 1.452 | 1,990,539,676 | -265,137 | 48.05% | 2,890,428,115 |
| 2015-03-13 | 2015-03-11 | 1.452 | 1,990,804,813 | -340,890 | 48.05% | 2,890,813,116 |
| 2015-03-12 | 2015-03-10 | 1.465 | 1,991,145,703 | -719,653 | 48.06% | 2,917,592,735 |
| 2015-03-11 | 2015-03-09 | 1.478 | 1,991,865,356 | +121,203 | 48.08% | 2,944,941,350 |
| 2015-03-10 | 2015-03-06 | 1.492 | 1,991,744,153 | +1,242,357 | 48.07% | 2,971,054,673 |
| 2015-03-09 | 2015-03-05 | 1.492 | 1,990,501,796 | +113,629 | 48.04% | 2,969,201,467 |
| 2015-03-06 | 2015-03-04 | 1.492 | 1,990,388,167 | +3,439,197 | 48.04% | 2,969,031,969 |
| 2015-03-05 | 2015-03-03 | 1.478 | 1,986,948,970 | +386,341 | 47.96% | 2,937,672,551 |
| 2015-03-04 | 2015-03-02 | 1.478 | 1,986,562,629 | +151,508 | 47.95% | 2,937,101,352 |
| 2015-03-03 | 2015-02-27 | 1.439 | 1,986,411,121 | -2,219,571 | 47.95% | 2,858,210,992 |
| 2015-03-02 | 2015-02-26 | 1.373 | 1,988,630,692 | -2,106,276 | 48.00% | 2,730,147,597 |
| 2015-02-27 | 2015-02-25 | 1.373 | 1,990,736,968 | +8,098,022 | 48.05% | 2,733,039,257 |
| 2015-02-26 | 2015-02-24 | 1.386 | 1,982,638,946 | -272,712 | 47.85% | 2,748,093,984 |
| 2015-02-25 | 2015-02-23 | 1.386 | 1,982,911,658 | +2,431,686 | 47.86% | 2,748,471,984 |
| 2015-02-24 | 2015-02-18 | 1.373 | 1,980,479,972 | +499,966 | 47.80% | 2,718,957,652 |
| 2015-02-23 | 2015-02-16 | 1.346 | 1,979,980,006 | -398,931 | 47.79% | 2,665,996,812 |
| 2015-02-17 | 2015-02-13 | 1.373 | 1,980,378,937 | +16,567,239 | 47.80% | 2,718,818,943 |
| 2015-02-16 | 2015-02-12 | 1.373 | 1,963,811,698 | +846,023 | 47.40% | 2,696,074,143 |
| 2015-02-13 | 2015-02-11 | 1.373 | 1,962,965,675 | -166,657 | 47.38% | 2,694,912,656 |
| 2015-02-12 | 2015-02-10 | 1.360 | 1,963,132,332 | +15,152 | 47.38% | 2,669,226,634 |
| 2015-02-10 | 2015-02-06 | 1.360 | 1,963,117,180 | +780,257 | 47.38% | 2,669,206,032 |
| 2015-02-09 | 2015-02-05 | 1.360 | 1,962,336,923 | +666,633 | 47.36% | 2,668,145,135 |
| 2015-02-06 | 2015-02-04 | 1.373 | 1,961,670,290 | +1,652,229 | 47.35% | 2,693,134,251 |
| 2015-02-05 | 2015-02-03 | 1.373 | 1,960,018,061 | -583,296 | 47.31% | 2,690,865,941 |
| 2015-02-04 | 2015-02-02 | 1.373 | 1,960,601,357 | +1,203,396 | 47.32% | 2,691,666,736 |
| 2015-02-03 | 2015-01-30 | 1.360 | 1,959,397,961 | +1,323,279 | 47.29% | 2,664,149,095 |
| 2015-02-02 | 2015-01-29 | 1.373 | 1,958,074,682 | +1,257,504 | 47.26% | 2,688,197,919 |
| 2015-01-30 | 2015-01-28 | 1.399 | 1,956,817,178 | +795,410 | 47.23% | 2,738,134,433 |
| 2015-01-29 | 2015-01-27 | 1.399 | 1,956,021,768 | -2,643,789 | 47.21% | 2,737,021,432 |
| 2015-01-28 | 2015-01-26 | 1.333 | 1,958,665,557 | +810,560 | 47.28% | 2,611,441,548 |
| 2015-01-27 | 2015-01-23 | 1.307 | 1,957,854,997 | +5,226,975 | 47.26% | 2,558,670,534 |
| 2015-01-26 | 2015-01-22 | 1.280 | 1,952,628,022 | +3,825,540 | 47.13% | 2,500,287,220 |
| 2015-01-23 | 2015-01-21 | 1.254 | 1,948,802,482 | -265,137 | 47.04% | 2,443,937,406 |
| 2015-01-22 | 2015-01-20 | 1.241 | 1,949,067,619 | -189,383 | 47.04% | 2,418,540,750 |
| 2015-01-21 | 2015-01-19 | 1.241 | 1,949,257,002 | -565,119 | 47.05% | 2,418,775,750 |
| 2015-01-20 | 2015-01-16 | 1.267 | 1,949,822,121 | +954,225 | 47.06% | 2,470,955,223 |
| 2015-01-19 | 2015-01-15 | 1.254 | 1,948,867,896 | +1,893,832 | 47.04% | 2,444,019,440 |
| 2015-01-16 | 2015-01-14 | 1.267 | 1,946,974,064 | +60,602 | 46.99% | 2,467,345,960 |
| 2015-01-15 | 2015-01-13 | 1.254 | 1,946,913,462 | +1,386,285 | 46.99% | 2,441,568,440 |
| 2015-01-14 | 2015-01-12 | 1.254 | 1,945,527,177 | +2,333,200 | 46.96% | 2,439,829,940 |
| 2015-01-13 | 2015-01-09 | 1.201 | 1,943,193,977 | +204,534 | 46.90% | 2,334,297,459 |
| 2015-01-12 | 2015-01-08 | 1.228 | 1,942,989,443 | +22,726 | 46.90% | 2,385,349,599 |
| 2015-01-09 | 2015-01-07 | 1.241 | 1,942,966,717 | +45,452 | 46.90% | 2,410,970,320 |
| 2015-01-08 | 2015-01-06 | 1.241 | 1,942,921,265 | -1,212,052 | 46.90% | 2,410,913,920 |
| 2015-01-07 | 2015-01-05 | 1.214 | 1,944,133,317 | -196,958 | 46.93% | 2,361,089,879 |
| 2015-01-06 | 2015-01-02 | 1.162 | 1,944,330,275 | -5,325,455 | 46.93% | 2,258,662,596 |
| 2015-01-05 | 2014-12-31 | 1.214 | 1,949,655,730 | +1,090,847 | 47.06% | 2,367,796,679 |
| 2015-01-02 | 2014-12-29 | 1.135 | 1,948,564,883 | +2,689,241 | 47.03% | 2,212,136,756 |
| 2014-12-30 | 2014-12-24 | 1.096 | 1,945,875,642 | -901,464 | 46.97% | 2,132,022,695 |
| 2014-12-29 | 2014-12-22 | 1.109 | 1,946,777,106 | -68,178 | 46.99% | 2,158,709,315 |
| 2014-12-23 | 2014-12-19 | 1.096 | 1,946,845,284 | +1,424,162 | 46.99% | 2,133,085,095 |
| 2014-12-22 | 2014-12-18 | 1.069 | 1,945,421,122 | +160,834 | 46.96% | 2,080,162,654 |
| 2014-12-19 | 2014-12-17 | 1.135 | 1,945,260,288 | -4,306,224 | 46.95% | 2,208,385,166 |
| 2014-12-18 | 2014-12-16 | 1.148 | 1,949,566,512 | +266,822 | 47.06% | 2,239,009,613 |
| 2014-12-17 | 2014-12-15 | 1.135 | 1,949,299,690 | -53,027 | 47.05% | 2,212,970,957 |
| 2014-12-16 | 2014-12-12 | 1.201 | 1,949,352,717 | +4,120,978 | 47.05% | 2,341,695,758 |
| 2014-12-15 | 2014-12-11 | 1.188 | 1,945,231,739 | -1,037,564 | 46.95% | 2,311,066,837 |
| 2014-12-12 | 2014-12-10 | 1.228 | 1,946,269,303 | -688,372 | 46.98% | 2,389,376,185 |
| 2014-12-11 | 2014-12-09 | 1.201 | 1,946,957,675 | -3,704,524 | 46.99% | 2,338,818,670 |
| 2014-12-10 | 2014-12-08 | 1.228 | 1,950,662,199 | -2,196,845 | 47.08% | 2,394,769,211 |
| 2014-12-09 | 2014-12-05 | 1.214 | 1,952,859,044 | +2,893,775 | 47.14% | 2,371,687,005 |
| 2014-12-08 | 2014-12-04 | 1.254 | 1,949,965,269 | +3,651,307 | 47.07% | 2,445,395,624 |
| 2014-12-05 | 2014-12-03 | 1.280 | 1,946,313,962 | -439,369 | 46.98% | 2,492,202,238 |
| 2014-12-04 | 2014-12-02 | 1.320 | 1,946,753,331 | +310,589 | 46.99% | 2,569,860,657 |
| 2014-12-03 | 2014-12-01 | 1.333 | 1,946,442,742 | -106,055 | 46.98% | 2,595,145,163 |
| 2014-12-02 | 2014-11-28 | 1.333 | 1,946,548,797 | -5,155,767 | 46.98% | 2,595,286,564 |
| 2014-12-01 | 2014-11-27 | 1.333 | 1,951,704,564 | -1,204,477 | 47.11% | 2,602,160,623 |
| 2014-11-28 | 2014-11-26 | 1.360 | 1,952,909,041 | -878,738 | 47.14% | 2,655,326,257 |
| 2014-11-27 | 2014-11-25 | 1.360 | 1,953,787,779 | -2,461,981 | 47.16% | 2,656,521,057 |
| 2014-11-26 | 2014-11-24 | 1.373 | 1,956,249,760 | +537,848 | 47.22% | 2,685,692,523 |
| 2014-11-25 | 2014-11-21 | 1.373 | 1,955,711,912 | +1,749,901 | 47.20% | 2,684,954,124 |
| 2014-11-24 | 2014-11-20 | 1.360 | 1,953,962,011 | +3,249,818 | 47.16% | 2,656,757,956 |
| 2014-11-21 | 2014-11-19 | 1.346 | 1,950,712,193 | +3,484,442 | 47.08% | 2,626,588,386 |
| 2014-11-20 | 2014-11-18 | 1.346 | 1,947,227,751 | +4,264,909 | 47.00% | 2,621,896,666 |
| 2014-11-19 | 2014-11-17 | 1.346 | 1,942,962,842 | -181,808 | 46.90% | 2,616,154,066 |
| 2014-11-18 | 2014-11-14 | 1.360 | 1,943,144,650 | -704,505 | 46.90% | 2,642,049,835 |
| 2014-11-17 | 2014-11-13 | 1.426 | 1,943,849,155 | +492,396 | 46.92% | 2,771,309,081 |
| 2014-11-14 | 2014-11-12 | 1.373 | 1,943,356,759 | +1,568,093 | 46.91% | 2,667,992,004 |
| 2014-11-13 | 2014-11-11 | 1.399 | 1,941,788,666 | +1,878,681 | 46.87% | 2,717,105,342 |
| 2014-11-12 | 2014-11-10 | 1.399 | 1,939,909,985 | +3,776,906 | 46.82% | 2,714,476,542 |
| 2014-11-11 | 2014-11-07 | 1.426 | 1,936,133,079 | -2,145,811 | 46.73% | 2,760,308,417 |
| 2014-11-10 | 2014-11-06 | 1.333 | 1,938,278,890 | +587,725 | 46.78% | 2,584,260,496 |
| 2014-11-07 | 2014-11-05 | 1.333 | 1,937,691,165 | +2,694,385 | 46.77% | 2,583,476,897 |
| 2014-11-06 | 2014-11-04 | 1.333 | 1,934,996,780 | -414,514 | 46.70% | 2,579,884,538 |
| 2014-11-05 | 2014-11-03 | 1.346 | 1,935,411,294 | +3,899,219 | 46.71% | 2,605,986,083 |
| 2014-11-04 | 2014-10-31 | 1.320 | 1,931,512,075 | -13,647,204 | 46.62% | 2,549,741,054 |
| 2014-11-03 | 2014-10-30 | 1.320 | 1,945,159,279 | -900,906 | 46.95% | 2,567,756,389 |
| 2014-10-31 | 2014-10-29 | 1.333 | 1,946,060,185 | +702,460 | 46.97% | 2,594,635,109 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,945,357,725 | +115,120 | 46.95% | 2,568,018,353 |
| 2014-10-29 | 2014-10-27 | 1.320 | 1,945,242,605 | +1,315,947 | 46.95% | 2,567,866,386 |
| 2014-10-28 | 2014-10-24 | 1.307 | 1,943,926,658 | +287,862 | 46.92% | 2,540,467,944 |
| 2014-10-27 | 2014-10-23 | 1.320 | 1,943,638,796 | +37,881 | 46.91% | 2,565,749,237 |
| 2014-10-24 | 2014-10-22 | 1.346 | 1,943,600,915 | -621,180 | 46.91% | 2,617,013,216 |
| 2014-10-23 | 2014-10-21 | 1.320 | 1,944,222,095 | -2,272,600 | 46.93% | 2,566,519,236 |
| 2014-10-22 | 2014-10-20 | 1.320 | 1,946,494,695 | +1,284,829 | 46.98% | 2,569,519,238 |
| 2014-10-21 | 2014-10-17 | 1.333 | 1,945,209,866 | +1,212,053 | 46.95% | 2,593,501,399 |
| 2014-10-20 | 2014-10-16 | 1.333 | 1,943,997,813 | +3,248,389 | 46.92% | 2,591,885,398 |
| 2014-10-17 | 2014-10-15 | 1.333 | 1,940,749,424 | -55,187 | 46.84% | 2,587,554,400 |
| 2014-10-16 | 2014-10-14 | 1.333 | 1,940,804,611 | +1,545,267 | 46.84% | 2,587,627,979 |
| 2014-10-15 | 2014-10-13 | 1.373 | 1,939,259,344 | +197,057 | 46.81% | 2,662,366,753 |
| 2014-10-14 | 2014-10-10 | 1.360 | 1,939,062,287 | +431,695 | 46.80% | 2,636,499,138 |
| 2014-10-13 | 2014-10-09 | 1.399 | 1,938,630,592 | -408,969 | 46.79% | 2,712,686,313 |
| 2014-10-10 | 2014-10-08 | 1.386 | 1,939,039,561 | +68,179 | 46.80% | 2,687,661,796 |
| 2014-10-09 | 2014-10-07 | 1.360 | 1,938,971,382 | +159,082 | 46.80% | 2,636,375,537 |
| 2014-10-08 | 2014-10-06 | 1.360 | 1,938,812,300 | -1,689,297 | 46.80% | 2,636,159,237 |
| 2014-10-07 | 2014-10-03 | 1.360 | 1,940,501,597 | -339,186 | 46.84% | 2,638,456,136 |
| 2014-10-06 | 2014-09-30 | 1.399 | 1,940,840,783 | -2,265,039 | 46.85% | 2,715,778,989 |
| 2014-10-03 | 2014-09-29 | 1.294 | 1,943,105,822 | +813,068 | 46.90% | 2,513,744,758 |
| 2014-09-30 | 2014-09-26 | 1.373 | 1,942,292,754 | -1,409,010 | 46.88% | 2,666,531,255 |
| 2014-09-29 | 2014-09-25 | 1.412 | 1,943,701,764 | +1,499,820 | 46.91% | 2,745,440,625 |
| 2014-09-26 | 2014-09-24 | 1.439 | 1,942,201,944 | -325,645 | 46.88% | 2,794,599,208 |
| 2014-09-25 | 2014-09-23 | 1.439 | 1,942,527,589 | +795,310 | 46.92% | 2,795,067,773 |
| 2014-09-24 | 2014-09-22 | 1.426 | 1,941,732,279 | -1,772,626 | 46.90% | 2,768,291,091 |
| 2014-09-23 | 2014-09-19 | 1.412 | 1,943,504,905 | -30,297 | 46.94% | 2,745,162,565 |
| 2014-09-22 | 2014-09-18 | 1.399 | 1,943,535,202 | +1,180,859 | 46.94% | 2,719,549,234 |
| 2014-09-19 | 2014-09-17 | 1.426 | 1,942,354,343 | -953,603 | 46.92% | 2,769,177,956 |
| 2014-09-18 | 2014-09-16 | 1.399 | 1,943,307,946 | +1,989,728 | 46.94% | 2,719,231,240 |
| 2014-09-17 | 2014-09-15 | 1.426 | 1,941,318,218 | -1,451,880 | 46.89% | 2,767,700,772 |
| 2014-09-16 | 2014-09-12 | 1.465 | 1,942,770,098 | -98,482 | 46.93% | 2,846,708,764 |
| 2014-09-15 | 2014-09-11 | 1.465 | 1,942,868,580 | +507,546 | 46.93% | 2,846,853,069 |
| 2014-09-12 | 2014-09-10 | 1.452 | 1,942,361,034 | -5,264,852 | 46.92% | 2,820,468,745 |
| 2014-09-11 | 2014-09-08 | 1.478 | 1,947,625,886 | +507,546 | 47.04% | 2,879,533,995 |
| 2014-09-10 | 2014-09-05 | 1.492 | 1,947,118,340 | +1,289,067 | 47.03% | 2,904,487,021 |
| 2014-09-08 | 2014-09-04 | 1.505 | 1,945,829,273 | -85,198,161 | 47.00% | 2,928,250,548 |
| 2014-09-05 | 2014-09-03 | 1.426 | 2,031,027,434 | -765,108 | 49.06% | 2,895,597,509 |
| 2014-09-04 | 2014-09-02 | 1.399 | 2,031,792,542 | -2,325,625 | 49.08% | 2,843,045,933 |
| 2014-09-03 | 2014-09-01 | 1.386 | 2,034,118,167 | +280,287 | 49.13% | 2,819,448,245 |
| 2014-09-02 | 2014-08-29 | 1.399 | 2,033,837,880 | +1,311,523 | 49.13% | 2,845,907,933 |
| 2014-09-01 | 2014-08-28 | 1.439 | 2,032,526,357 | +3,787,954 | 49.09% | 2,924,816,126 |
| 2014-08-29 | 2014-08-27 | 1.479 | 2,028,738,403 | +20,112,746 | 49.00% | 3,000,458,719 |
| 2014-08-28 | 2014-08-26 | 1.492 | 2,008,625,657 | +97,566 | 48.97% | 2,997,475,593 |
| 2014-08-27 | 2014-08-25 | 1.479 | 2,008,528,091 | +2,611,929 | 48.97% | 2,970,568,120 |
| 2014-08-26 | 2014-08-22 | 1.479 | 2,005,916,162 | -1,013,325 | 48.90% | 2,966,705,136 |
| 2014-08-25 | 2014-08-21 | 1.492 | 2,006,929,487 | -1,440,995 | 48.93% | 2,994,944,395 |
| 2014-08-22 | 2014-08-20 | 1.492 | 2,008,370,482 | -607,920 | 48.96% | 2,997,094,795 |
| 2014-08-21 | 2014-08-19 | 1.506 | 2,008,978,402 | +983,179 | 48.98% | 3,024,769,870 |
| 2014-08-20 | 2014-08-18 | 1.492 | 2,007,995,223 | +1,155,798 | 48.96% | 2,996,534,795 |
| 2014-08-19 | 2014-08-15 | 1.519 | 2,006,839,425 | +1,103,262 | 48.93% | 3,048,288,746 |
| 2014-08-18 | 2014-08-14 | 1.506 | 2,005,736,163 | +4,705,751 | 48.90% | 3,019,888,271 |
| 2014-08-15 | 2014-08-13 | 1.519 | 2,001,030,412 | +435,301 | 48.79% | 3,039,465,145 |
| 2014-08-14 | 2014-08-12 | 1.586 | 2,000,595,111 | -3,587,479 | 48.77% | 3,172,084,820 |
| 2014-08-13 | 2014-08-11 | 1.559 | 2,004,182,590 | -885,611 | 48.86% | 3,124,365,071 |
| 2014-08-12 | 2014-08-08 | 1.532 | 2,005,068,201 | -307,713 | 48.88% | 3,072,314,120 |
| 2014-08-11 | 2014-08-07 | 1.546 | 2,005,375,914 | +1,844,775 | 48.89% | 3,099,505,496 |
| 2014-08-08 | 2014-08-06 | 1.586 | 2,003,531,139 | -67,547 | 48.85% | 3,176,740,099 |
| 2014-08-07 | 2014-08-05 | 1.546 | 2,003,598,686 | +1,681,161 | 48.85% | 3,096,758,615 |
| 2014-08-06 | 2014-08-04 | 1.559 | 2,001,917,525 | +622,930 | 48.81% | 3,120,834,011 |
| 2014-08-05 | 2014-08-01 | 1.466 | 2,001,294,595 | -1,916,765 | 48.79% | 2,933,204,446 |
| 2014-08-04 | 2014-07-31 | 1.492 | 2,003,211,360 | +262,681 | 48.84% | 2,989,395,828 |
| 2014-08-01 | 2014-07-30 | 1.466 | 2,002,948,679 | -2,851,970 | 48.83% | 2,935,628,760 |
| 2014-07-31 | 2014-07-29 | 1.492 | 2,005,800,649 | +30,215,873 | 48.90% | 2,993,259,829 |
| 2014-07-30 | 2014-07-28 | 1.479 | 1,975,584,776 | -2,033,905 | 48.17% | 2,921,845,694 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,977,618,681 | +86,310 | 48.21% | 2,977,553,862 |
| 2014-07-28 | 2014-07-24 | 1.519 | 1,977,532,371 | +874,354 | 48.21% | 3,003,772,796 |
| 2014-07-25 | 2014-07-23 | 1.492 | 1,976,658,017 | -6,409,428 | 48.19% | 2,949,770,228 |
| 2014-07-24 | 2014-07-22 | 1.586 | 1,983,067,445 | -2,739,392 | 48.35% | 3,144,293,468 |
| 2014-07-23 | 2014-07-21 | 1.612 | 1,985,806,837 | +734,007 | 48.41% | 3,201,555,235 |
| 2014-07-22 | 2014-07-18 | 1.626 | 1,985,072,830 | +3,925,211 | 48.40% | 3,226,821,210 |
| 2014-07-21 | 2014-07-17 | 1.572 | 1,981,147,619 | -1,831,265 | 48.30% | 3,114,852,394 |
| 2014-07-18 | 2014-07-16 | 1.572 | 1,982,978,884 | -6,068,188 | 48.35% | 3,117,731,594 |
| 2014-07-17 | 2014-07-15 | 1.426 | 1,989,047,072 | -707,739 | 48.49% | 2,835,746,899 |
| 2014-07-16 | 2014-07-14 | 1.386 | 1,989,754,811 | -895,445 | 48.51% | 2,757,220,697 |
| 2014-07-15 | 2014-07-11 | 1.372 | 1,990,650,256 | +3,631,009 | 48.53% | 2,731,937,854 |
| 2014-07-14 | 2014-07-10 | 1.399 | 1,987,019,247 | +386,518 | 48.44% | 2,779,905,290 |
| 2014-07-11 | 2014-07-09 | 1.399 | 1,986,632,729 | +945,653 | 48.43% | 2,779,364,539 |
| 2014-07-10 | 2014-07-08 | 1.426 | 1,985,687,076 | +3,081,629 | 48.41% | 2,830,956,616 |
| 2014-07-09 | 2014-07-07 | 1.386 | 1,982,605,447 | +1,606,110 | 48.34% | 2,747,313,760 |
| 2014-07-08 | 2014-07-04 | 1.399 | 1,980,999,337 | +2,319,101 | 48.30% | 2,771,483,238 |
| 2014-07-07 | 2014-07-03 | 1.412 | 1,978,680,236 | +3,453,886 | 48.24% | 2,794,602,918 |
| 2014-07-04 | 2014-07-02 | 1.426 | 1,975,226,350 | -15,140 | 48.16% | 2,816,042,956 |
| 2014-07-03 | 2014-06-30 | 1.372 | 1,975,241,490 | +1,576,088 | 48.16% | 2,710,791,100 |
| 2014-07-02 | 2014-06-27 | 1.372 | 1,973,665,402 | +1,195,579 | 48.12% | 2,708,628,101 |
| 2014-06-30 | 2014-06-26 | 1.386 | 1,972,469,823 | +719,250 | 48.09% | 2,733,268,737 |
| 2014-06-27 | 2014-06-25 | 1.386 | 1,971,750,573 | +285,195 | 48.07% | 2,732,272,066 |
| 2014-06-26 | 2014-06-24 | 1.399 | 1,971,465,378 | -630,434 | 48.06% | 2,758,144,916 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,972,095,812 | +2,341,616 | 48.08% | 2,706,474,020 |
| 2014-06-24 | 2014-06-20 | 1.439 | 1,969,754,196 | +902,497 | 48.02% | 2,834,486,656 |
| 2014-06-23 | 2014-06-19 | 1.439 | 1,968,851,699 | +3,136,918 | 48.00% | 2,833,187,958 |
| 2014-06-20 | 2014-06-18 | 1.412 | 1,965,714,781 | +1,477,018 | 47.92% | 2,776,291,066 |
| 2014-06-19 | 2014-06-17 | 1.372 | 1,964,237,763 | +5,756,478 | 47.89% | 2,695,689,754 |
| 2014-06-18 | 2014-06-16 | 1.386 | 1,958,481,285 | +4,273,451 | 47.75% | 2,713,884,697 |
| 2014-06-17 | 2014-06-13 | 1.412 | 1,954,207,834 | +1,169,811 | 47.64% | 2,760,039,149 |
| 2014-06-16 | 2014-06-12 | 1.426 | 1,953,038,023 | +708,491 | 47.62% | 2,784,409,477 |
| 2014-06-13 | 2014-06-11 | 1.412 | 1,952,329,532 | +2,307,091 | 47.60% | 2,757,386,316 |
| 2014-06-12 | 2014-06-10 | 1.434 | 1,950,022,441 | +165,114 | 47.54% | 2,796,336,736 |
| 2014-06-11 | 2014-06-09 | 1.461 | 1,949,857,327 | +35,345,328 | 47.54% | 2,848,856,566 |
| 2014-06-10 | 2014-06-06 | 1.420 | 1,914,511,999 | -2,261,921 | 47.39% | 2,719,514,541 |
| 2014-06-09 | 2014-06-05 | 1.434 | 1,916,773,920 | -2,008,263 | 47.45% | 2,748,658,280 |
| 2014-06-06 | 2014-06-04 | 1.339 | 1,918,782,183 | -6,549,222 | 47.50% | 2,569,832,785 |
| 2014-06-05 | 2014-06-03 | 1.366 | 1,925,331,405 | -1,337,934 | 47.66% | 2,630,697,198 |
| 2014-06-04 | 2014-05-30 | 1.339 | 1,926,669,339 | +202,777 | 47.69% | 2,580,396,085 |
| 2014-06-03 | 2014-05-29 | 1.299 | 1,926,466,562 | +2,394,712 | 47.69% | 2,501,938,914 |
| 2014-05-30 | 2014-05-28 | 1.366 | 1,924,071,850 | +6,805,225 | 47.63% | 2,628,976,192 |
| 2014-05-29 | 2014-05-27 | 1.353 | 1,917,266,625 | +4,154,247 | 47.46% | 2,593,740,396 |
| 2014-05-28 | 2014-05-26 | 1.380 | 1,913,112,378 | +521,212 | 47.36% | 2,639,882,804 |
| 2014-05-27 | 2014-05-23 | 1.272 | 1,912,591,166 | -1,429,705 | 47.36% | 2,432,170,366 |
| 2014-05-26 | 2014-05-22 | 1.272 | 1,914,020,871 | +709,566 | 47.40% | 2,433,988,469 |
| 2014-05-23 | 2014-05-21 | 1.285 | 1,913,311,305 | -798,328 | 47.38% | 2,458,970,035 |
| 2014-05-22 | 2014-05-20 | 1.258 | 1,914,109,633 | +1,913,559 | 47.40% | 2,408,206,649 |
| 2014-05-21 | 2014-05-19 | 1.231 | 1,912,196,074 | +1,252,813 | 47.35% | 2,354,061,519 |
| 2014-05-20 | 2014-05-16 | 1.245 | 1,910,943,261 | -9,606 | 47.32% | 2,378,371,069 |
| 2014-05-19 | 2014-05-15 | 1.285 | 1,910,952,867 | +7,155,750 | 47.32% | 2,455,938,993 |
| 2014-05-16 | 2014-05-14 | 1.258 | 1,903,797,117 | +2,418,858 | 47.15% | 2,395,232,121 |
| 2014-05-15 | 2014-05-13 | 1.177 | 1,901,378,259 | +3,496,368 | 47.09% | 2,237,854,107 |
| 2014-05-14 | 2014-05-12 | 1.177 | 1,897,881,891 | -2,507,430 | 47.00% | 2,233,739,007 |
| 2014-05-13 | 2014-05-09 | 1.069 | 1,900,389,321 | +556,865 | 47.06% | 2,031,017,504 |
| 2014-05-12 | 2014-05-08 | 1.109 | 1,899,832,456 | +2,520,640 | 47.05% | 2,107,527,008 |
| 2014-05-09 | 2014-05-07 | 1.177 | 1,897,311,816 | +4,598,930 | 46.99% | 2,233,068,049 |
| 2014-05-08 | 2014-05-05 | 1.204 | 1,892,712,886 | -1,227,055 | 46.87% | 2,278,865,739 |
| 2014-05-07 | 2014-05-02 | 1.190 | 1,893,939,941 | -317,849 | 46.90% | 2,254,721,306 |
| 2014-05-05 | 2014-04-30 | 1.190 | 1,894,257,790 | -850,071 | 46.91% | 2,255,099,703 |
| 2014-05-02 | 2014-04-29 | 1.258 | 1,895,107,861 | +7,778,927 | 46.93% | 2,384,299,871 |
| 2014-04-30 | 2014-04-28 | 1.285 | 1,887,328,934 | +2,160,557 | 46.74% | 2,425,577,732 |
| 2014-04-29 | 2014-04-25 | 1.353 | 1,885,168,377 | +666,800 | 46.68% | 2,550,316,846 |
| 2014-04-28 | 2014-04-24 | 1.353 | 1,884,501,577 | +3,902,922 | 46.67% | 2,549,414,778 |
| 2014-04-25 | 2014-04-23 | 1.407 | 1,880,598,655 | +1,042,645 | 46.57% | 2,645,900,169 |
| 2014-04-24 | 2014-04-22 | 1.434 | 1,879,556,010 | +3,113,550 | 46.55% | 2,695,287,710 |
| 2014-04-23 | 2014-04-17 | 1.312 | 1,876,442,460 | +5,704,311 | 46.47% | 2,462,356,779 |
| 2014-04-22 | 2014-04-16 | 1.272 | 1,870,738,149 | +6,297,899 | 46.33% | 2,378,947,456 |
| 2014-04-17 | 2014-04-15 | 1.285 | 1,864,440,250 | +3,277,324 | 46.17% | 2,396,161,406 |
| 2014-04-16 | 2014-04-14 | 1.366 | 1,861,162,926 | -489,277 | 46.09% | 2,543,019,909 |
| 2014-04-15 | 2014-04-11 | 1.434 | 1,861,652,203 | +1,615,455 | 46.10% | 2,669,613,609 |
| 2014-04-14 | 2014-04-10 | 1.515 | 1,860,036,748 | -883,636 | 46.06% | 2,818,276,120 |
| 2014-04-11 | 2014-04-09 | 1.529 | 1,860,920,384 | +528,476 | 46.08% | 2,844,790,115 |
| 2014-04-10 | 2014-04-08 | 1.515 | 1,860,391,908 | +1,833,181 | 46.07% | 2,818,814,249 |
| 2014-04-09 | 2014-04-07 | 1.502 | 1,858,558,727 | +2,494,074 | 46.03% | 2,790,893,479 |
| 2014-04-08 | 2014-04-04 | 1.569 | 1,856,064,653 | -4,879,617 | 46.00% | 2,912,695,487 |
| 2014-04-07 | 2014-04-03 | 1.502 | 1,860,944,270 | -5,543,929 | 46.12% | 2,794,475,715 |
| 2014-04-04 | 2014-04-02 | 1.542 | 1,866,488,199 | -894,419 | 46.26% | 2,878,552,094 |
| 2014-04-03 | 2014-04-01 | 1.556 | 1,867,382,618 | +6,128,965 | 46.28% | 2,905,194,050 |
| 2014-04-02 | 2014-03-31 | 1.475 | 1,861,253,653 | +428,876,882 | 46.13% | 2,744,581,014 |
| 2014-04-01 | 2014-03-28 | 1.393 | 1,432,376,771 | +2,264,136 | 35.50% | 1,995,898,665 |
| 2014-03-31 | 2014-03-27 | 1.353 | 1,430,112,635 | +81,318 | 35.44% | 1,934,702,698 |
| 2014-03-28 | 2014-03-26 | 1.583 | 1,430,031,317 | +3,747,685 | 39.82% | 2,263,473,445 |
| 2014-03-27 | 2014-03-25 | 1.556 | 1,426,283,632 | +88,616,307 | 39.71% | 2,218,951,103 |
| 2014-03-26 | 2014-03-24 | 1.718 | 1,337,667,325 | -2,542,818 | 37.24% | 2,298,242,404 |
| 2014-03-25 | 2014-03-21 | 1.759 | 1,340,210,143 | -2,675,867 | 37.31% | 2,357,003,603 |
| 2014-03-24 | 2014-03-20 | 1.826 | 1,342,886,010 | -445,377,045 | 37.39% | 2,452,544,587 |
| 2014-03-21 | 2014-03-19 | 1.799 | 1,788,263,055 | +4,479,488 | 49.79% | 3,217,562,850 |
| 2014-03-20 | 2014-03-18 | 1.772 | 1,783,783,567 | +5,759,767 | 49.67% | 3,161,239,850 |
| 2014-03-19 | 2014-03-17 | 1.623 | 1,778,023,800 | +5,189,111 | 49.50% | 2,886,441,830 |
| 2014-03-18 | 2014-03-14 | 1.583 | 1,772,834,689 | -1,899,716 | 49.36% | 2,806,067,387 |
| 2014-03-17 | 2014-03-13 | 1.610 | 1,774,734,405 | +554,393 | 49.41% | 2,857,092,648 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,774,180,012 | -782,314 | 49.40% | 2,856,200,147 |
| 2014-03-13 | 2014-03-11 | 1.705 | 1,774,962,326 | -964,642 | 49.42% | 3,025,545,429 |
| 2014-03-12 | 2014-03-10 | 1.772 | 1,775,926,968 | -887,030 | 49.45% | 3,147,316,304 |
| 2014-03-11 | 2014-03-07 | 1.732 | 1,776,813,998 | +617,962 | 49.47% | 3,076,776,362 |
| 2014-03-10 | 2014-03-06 | 1.637 | 1,776,196,036 | -6,630,533 | 49.45% | 2,907,503,595 |
| 2014-03-07 | 2014-03-05 | 1.488 | 1,782,826,569 | -2,121,480 | 49.64% | 2,653,052,087 |
| 2014-03-06 | 2014-03-04 | 1.515 | 1,784,948,049 | -26,237,539 | 49.70% | 2,704,503,805 |
| 2014-03-05 | 2014-03-03 | 1.353 | 1,811,185,588 | -199,573 | 50.43% | 2,450,230,533 |
| 2014-03-04 | 2014-02-28 | 1.326 | 1,811,385,161 | +221,757 | 50.43% | 2,401,490,511 |
| 2014-03-03 | 2014-02-27 | 1.245 | 1,811,163,404 | -813,107 | 50.43% | 2,254,184,480 |
| 2014-02-28 | 2014-02-26 | 1.245 | 1,811,976,511 | +3,888,139 | 50.45% | 2,255,196,478 |
| 2014-02-27 | 2014-02-25 | 1.163 | 1,808,088,372 | +2,114,097 | 50.34% | 2,103,594,846 |
| 2014-02-26 | 2014-02-24 | 1.258 | 1,805,974,275 | -6,818,857 | 50.28% | 2,272,157,865 |
| 2014-02-25 | 2014-02-21 | 1.272 | 1,812,793,132 | -5,115,188 | 50.47% | 2,305,260,954 |
| 2014-02-24 | 2014-02-20 | 1.272 | 1,817,908,320 | -8,308,504 | 50.62% | 2,311,765,747 |
| 2014-02-21 | 2014-02-19 | 1.258 | 1,826,216,824 | -3,318,929 | 50.85% | 2,297,625,706 |
| 2014-02-20 | 2014-02-18 | 1.312 | 1,829,535,753 | -3,170,402 | 50.94% | 2,400,803,573 |
| 2014-02-19 | 2014-02-17 | 1.285 | 1,832,706,155 | -8,205,022 | 51.03% | 2,355,377,040 |
| 2014-02-18 | 2014-02-14 | 1.150 | 1,840,911,177 | -2,306,256 | 51.26% | 2,116,877,632 |
| 2014-02-17 | 2014-02-13 | 1.109 | 1,843,217,433 | +7,938,897 | 51.32% | 2,044,722,685 |
| 2014-02-14 | 2014-02-12 | 1.096 | 1,835,278,536 | -708,551 | 51.10% | 2,011,087,645 |
| 2014-02-13 | 2014-02-11 | 1.109 | 1,835,987,087 | -799,415 | 51.12% | 2,036,701,899 |
| 2014-02-12 | 2014-02-10 | 1.109 | 1,836,786,502 | +665,282 | 51.14% | 2,037,588,708 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,836,121,220 | -7,946,291 | 51.12% | 2,012,011,053 |
| 2014-02-10 | 2014-02-06 | 1.123 | 1,844,067,511 | -21,998,287 | 51.34% | 2,070,612,839 |
| 2014-02-07 | 2014-02-05 | 1.150 | 1,866,065,798 | -16,395,232 | 51.96% | 2,145,803,120 |
| 2014-02-06 | 2014-02-04 | 1.150 | 1,882,461,030 | +1,034,861 | 52.41% | 2,164,656,121 |
| 2014-02-05 | 2014-01-30 | 1.123 | 1,881,426,169 | +4,464,700 | 52.38% | 2,112,561,041 |
| 2014-02-04 | 2014-01-28 | 1.069 | 1,876,961,469 | +9,077,250 | 52.26% | 2,005,979,277 |
| 2014-01-29 | 2014-01-27 | 0.988 | 1,867,884,219 | -8,678,091 | 52.01% | 1,844,662,023 |
| 2014-01-28 | 2014-01-24 | 0.988 | 1,876,562,310 | +6,815,333 | 52.25% | 1,853,232,224 |
| 2014-01-27 | 2014-01-23 | 1.042 | 1,869,746,977 | -1,737,090 | 52.06% | 1,947,679,793 |
| 2014-01-24 | 2014-01-22 | 1.042 | 1,871,484,067 | +3,045,463 | 52.11% | 1,949,489,287 |
| 2014-01-23 | 2014-01-21 | 1.123 | 1,868,438,604 | -643,104 | 52.02% | 2,097,977,942 |
| 2014-01-22 | 2014-01-20 | 1.096 | 1,869,081,708 | -1,366,024 | 52.04% | 2,048,128,966 |
| 2014-01-21 | 2014-01-17 | 1.136 | 1,870,447,732 | +2,047,559 | 52.08% | 2,125,537,916 |
| 2014-01-20 | 2014-01-16 | 1.136 | 1,868,400,173 | +10,888,262 | 52.02% | 2,123,211,112 |
| 2014-01-17 | 2014-01-15 | 1.204 | 1,857,511,911 | -3,466,800 | 51.72% | 2,236,483,032 |
| 2014-01-16 | 2014-01-14 | 1.082 | 1,860,978,711 | -1,271,407 | 51.81% | 2,014,073,826 |
| 2014-01-15 | 2014-01-13 | 1.082 | 1,862,250,118 | -1,892,326 | 51.85% | 2,015,449,826 |
| 2014-01-14 | 2014-01-10 | 1.055 | 1,864,142,444 | -11,546,146 | 51.90% | 1,967,060,381 |
| 2014-01-13 | 2014-01-09 | 0.906 | 1,875,688,590 | -6,772,133 | 52.22% | 1,700,119,830 |
| 2014-01-10 | 2014-01-08 | 0.947 | 1,882,460,723 | +48,320,842 | 52.41% | 1,782,657,691 |
| 2014-01-09 | 2014-01-07 | 0.812 | 1,834,139,881 | +8,131,088 | 51.07% | 1,488,770,306 |
| 2014-01-08 | 2014-01-06 | 0.812 | 1,826,008,793 | +199,582 | 50.84% | 1,482,170,307 |
| 2014-01-07 | 2014-01-03 | 0.812 | 1,825,809,211 | -8,722,441 | 50.84% | 1,482,008,306 |
| 2014-01-06 | 2014-01-02 | 0.744 | 1,834,531,652 | -1,101,393 | 51.08% | 1,364,997,614 |
| 2014-01-03 | 2013-12-31 | 0.703 | 1,835,633,045 | +1,929,286 | 51.11% | 1,291,317,999 |
| 2014-01-02 | 2013-12-27 | 0.676 | 1,833,703,759 | -369,595 | 51.06% | 1,240,346,922 |
| 2013-12-30 | 2013-12-24 | 0.703 | 1,834,073,354 | -391,771 | 51.07% | 1,290,220,799 |
| 2013-12-27 | 2013-12-20 | 0.703 | 1,834,465,125 | -214,365 | 51.08% | 1,290,496,399 |
| 2013-12-23 | 2013-12-19 | 0.703 | 1,834,679,490 | +2,040,164 | 51.08% | 1,290,647,199 |
| 2013-12-20 | 2013-12-18 | 0.731 | 1,832,639,326 | +5,004,334 | 51.03% | 1,338,797,076 |
| 2013-12-19 | 2013-12-17 | 0.703 | 1,827,634,992 | -960,947 | 50.89% | 1,285,691,586 |
| 2013-12-18 | 2013-12-16 | 0.690 | 1,828,595,939 | -842,677 | 50.91% | 1,261,629,748 |
| 2013-12-17 | 2013-12-13 | 0.690 | 1,829,438,616 | -813,109 | 50.94% | 1,262,211,148 |
| 2013-12-16 | 2013-12-12 | 0.670 | 1,830,251,725 | +1,256,623 | 50.96% | 1,225,631,791 |
| 2013-12-13 | 2013-12-11 | 0.670 | 1,828,995,102 | -1,914,502 | 50.92% | 1,224,790,291 |
| 2013-12-12 | 2013-12-10 | 0.690 | 1,830,909,604 | +952,077 | 50.98% | 1,263,226,048 |
| 2013-12-11 | 2013-12-09 | 0.703 | 1,829,957,527 | -470,125 | 50.95% | 1,287,325,426 |
| 2013-12-10 | 2013-12-06 | 0.717 | 1,830,427,652 | +5,308,862 | 50.96% | 1,312,418,765 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,825,118,790 | +850,068 | 50.82% | 1,283,921,506 |
| 2013-12-06 | 2013-12-04 | 0.616 | 1,824,268,722 | -1,042,258 | 50.79% | 1,122,908,068 |
| 2013-12-05 | 2013-12-03 | 0.602 | 1,825,310,980 | -292,719 | 50.82% | 1,098,856,220 |
| 2013-12-04 | 2013-12-02 | 0.582 | 1,825,603,699 | +1,135,396 | 50.83% | 1,061,986,403 |
| 2013-12-03 | 2013-11-29 | 0.582 | 1,824,468,303 | -110,879 | 50.80% | 1,061,325,923 |
| 2013-12-02 | 2013-11-28 | 0.575 | 1,824,579,182 | -524,824 | 50.80% | 1,049,048,674 |
| 2013-11-29 | 2013-11-27 | 0.575 | 1,825,104,006 | -295,676 | 50.82% | 1,049,350,423 |
| 2013-11-28 | 2013-11-26 | 0.575 | 1,825,399,682 | +122,705 | 50.82% | 1,049,520,423 |
| 2013-11-27 | 2013-11-25 | 0.575 | 1,825,276,977 | -192,189 | 50.82% | 1,049,449,874 |
| 2013-11-26 | 2013-11-22 | 0.575 | 1,825,469,166 | -103,487 | 50.83% | 1,049,560,373 |
| 2013-11-25 | 2013-11-21 | 0.575 | 1,825,572,653 | +66,527 | 50.83% | 1,049,619,874 |
| 2013-11-22 | 2013-11-20 | 0.582 | 1,825,506,126 | +7,547,129 | 50.83% | 1,061,929,643 |
| 2013-11-21 | 2013-11-19 | 0.582 | 1,817,958,997 | +3,067,638 | 50.62% | 1,057,539,343 |
| 2013-11-20 | 2013-11-18 | 0.588 | 1,814,891,359 | +3,067,638 | 50.53% | 1,068,031,062 |
| 2013-11-19 | 2013-11-15 | 0.582 | 1,811,823,721 | +1,212,271 | 50.45% | 1,053,970,343 |
| 2013-11-18 | 2013-11-14 | 0.561 | 1,810,611,450 | -1,352,717 | 50.41% | 1,016,523,335 |
| 2013-11-15 | 2013-11-13 | 0.561 | 1,811,964,167 | +192,189 | 50.45% | 1,017,282,785 |
| 2013-11-14 | 2013-11-12 | 0.561 | 1,811,771,978 | +1,633,610 | 50.44% | 1,017,174,885 |
| 2013-11-13 | 2013-11-11 | 0.568 | 1,810,138,368 | +221,757 | 50.40% | 1,028,501,804 |
| 2013-11-12 | 2013-11-08 | 0.568 | 1,809,916,611 | -73,919 | 50.39% | 1,028,375,804 |
| 2013-11-11 | 2013-11-07 | 0.568 | 1,809,990,530 | +1,507,947 | 50.39% | 1,028,417,804 |
| 2013-11-08 | 2013-11-06 | 0.561 | 1,808,482,583 | +953,555 | 50.35% | 1,015,328,135 |
| 2013-11-07 | 2013-11-05 | 0.575 | 1,807,529,028 | -480,473 | 50.33% | 1,039,245,623 |
| 2013-11-06 | 2013-11-04 | 0.575 | 1,808,009,501 | -2,017,989 | 50.34% | 1,039,521,873 |
| 2013-11-05 | 2013-11-01 | 0.582 | 1,810,027,490 | +480,474 | 50.40% | 1,052,925,443 |
| 2013-11-04 | 2013-10-31 | 0.588 | 1,809,547,016 | +1,463,788,131 | 50.38% | 1,064,886,011 |
| 2013-11-01 | 2013-10-30 | 0.595 | 345,758,885 | -2,040,164 | 9.63% | 205,811,681 |
| 2013-10-31 | 2013-10-29 | 0.588 | 347,799,049 | -1,692,745 | 9.68% | 204,673,512 |
| 2013-10-30 | 2013-10-28 | 0.582 | 349,491,794 | -938,771 | 9.73% | 203,305,643 |
| 2013-10-29 | 2013-10-25 | 0.588 | 350,430,565 | -1,042,258 | 9.76% | 206,222,112 |
| 2013-10-28 | 2013-10-24 | 0.595 | 351,472,823 | -280,892 | 9.79% | 209,212,881 |
| 2013-10-25 | 2013-10-23 | 0.595 | 351,753,715 | -4,058,152 | 9.79% | 209,380,081 |
| 2013-10-24 | 2013-10-22 | 0.616 | 355,811,867 | -827,893 | 9.91% | 219,015,988 |
| 2013-10-23 | 2013-10-21 | 0.602 | 356,639,760 | +406,554 | 9.93% | 214,700,850 |
| 2013-10-22 | 2013-10-18 | 0.622 | 356,233,206 | -280,892 | 9.92% | 221,684,957 |
| 2013-10-21 | 2013-10-17 | 0.622 | 356,514,098 | -1,012,690 | 9.93% | 221,859,757 |
| 2013-10-18 | 2013-10-16 | 0.616 | 357,526,788 | +2,520,638 | 9.95% | 220,071,588 |
| 2013-10-17 | 2013-10-15 | 0.622 | 355,006,150 | +465,689 | 9.88% | 220,921,357 |
| 2013-10-16 | 2013-10-11 | 0.629 | 354,540,461 | +953,555 | 9.87% | 223,029,726 |
| 2013-10-15 | 2013-10-10 | 0.609 | 353,586,906 | -62,833 | 9.84% | 215,254,719 |
| 2013-10-11 | 2013-10-09 | 0.609 | 353,649,739 | -7,391 | 9.85% | 215,292,970 |
| 2013-10-10 | 2013-10-08 | 0.622 | 353,657,130 | +73,919 | 9.85% | 220,081,858 |
| 2013-10-09 | 2013-10-07 | 0.602 | 353,583,211 | +2,217,569 | 9.84% | 212,860,776 |
| 2013-10-08 | 2013-10-04 | 0.602 | 351,365,642 | +2,538,526 | 9.78% | 211,525,776 |
| 2013-10-07 | 2013-10-03 | 0.616 | 348,827,116 | +1,441,420 | 9.71% | 214,716,603 |
| 2013-10-04 | 2013-10-02 | 0.595 | 347,385,696 | -317,680 | 9.67% | 206,780,034 |
| 2013-10-03 | 2013-09-30 | 0.595 | 347,703,376 | -1,034,866 | 9.68% | 206,969,132 |
| 2013-10-02 | 2013-09-27 | 0.602 | 348,738,242 | -155,230 | 9.71% | 209,944,054 |
| 2013-09-30 | 2013-09-26 | 0.616 | 348,893,472 | -103,486 | 9.71% | 214,757,448 |
| 2013-09-27 | 2013-09-25 | 0.609 | 348,996,958 | +4,102,504 | 9.72% | 212,460,475 |
| 2013-09-26 | 2013-09-24 | 0.609 | 344,894,454 | -931,380 | 9.60% | 209,962,975 |
| 2013-09-25 | 2013-09-23 | 0.609 | 345,825,834 | -282,152 | 9.63% | 210,529,976 |
| 2013-09-24 | 2013-09-19 | 0.609 | 346,107,986 | -665,271 | 9.64% | 210,701,743 |
| 2013-09-23 | 2013-09-18 | 0.616 | 346,773,257 | +2,365,408 | 9.66% | 213,452,373 |
| 2013-09-19 | 2013-09-17 | 0.602 | 344,407,849 | +2,624,124 | 9.59% | 207,337,112 |
| 2013-09-18 | 2013-09-16 | 0.622 | 341,783,725 | +2,355,837 | 9.52% | 212,693,003 |
| 2013-09-17 | 2013-09-13 | 0.616 | 339,427,888 | +569,176 | 9.45% | 208,931,014 |
| 2013-09-16 | 2013-09-12 | 0.629 | 338,858,712 | -206,973 | 9.43% | 213,164,855 |
| 2013-09-13 | 2013-09-11 | 0.622 | 339,065,685 | +78,546,316 | 9.44% | 211,001,559 |
| 2013-09-12 | 2013-09-10 | 0.629 | 260,519,369 | +975,730 | 7.25% | 163,884,154 |
| 2013-09-11 | 2013-09-09 | 0.629 | 259,543,639 | -687,446 | 7.23% | 163,270,355 |
| 2013-09-10 | 2013-09-06 | 0.643 | 260,231,085 | -229,149 | 7.25% | 167,223,295 |
| 2013-09-09 | 2013-09-05 | 0.616 | 260,460,234 | +1,759,272 | 7.25% | 160,323,364 |
| 2013-09-06 | 2013-09-04 | 0.616 | 258,700,962 | +731,798 | 7.20% | 159,240,464 |
| 2013-09-05 | 2013-09-03 | 0.622 | 257,969,164 | +2,062,339 | 7.18% | 160,534,959 |
| 2013-09-04 | 2013-09-02 | 0.616 | 255,906,825 | +2,986,327 | 7.13% | 157,520,564 |
| 2013-09-03 | 2013-08-30 | 0.635 | 252,920,498 | +1,241,839 | 7.04% | 160,534,043 |
| 2013-09-02 | 2013-08-29 | 0.642 | 251,678,659 | +307,634 | 7.01% | 161,482,189 |
| 2013-08-30 | 2013-08-28 | 0.628 | 251,371,025 | +1,152,317 | 7.14% | 157,816,314 |
| 2013-08-29 | 2013-08-27 | 0.642 | 250,218,708 | +1,358,233 | 7.11% | 160,545,454 |
| 2013-08-28 | 2013-08-26 | 0.628 | 248,860,475 | -2,925,000 | 7.07% | 156,240,135 |
| 2013-08-27 | 2013-08-23 | 0.621 | 251,785,475 | -5,674,616 | 7.15% | 156,339,411 |
| 2013-08-26 | 2013-08-22 | 0.635 | 257,460,091 | +2,717,728 | 7.31% | 163,415,420 |
| 2013-08-23 | 2013-08-21 | 0.655 | 254,742,363 | +7,906,777 | 7.23% | 166,962,933 |
| 2013-08-22 | 2013-08-20 | 0.704 | 246,835,586 | +434,836 | 7.01% | 173,701,365 |
| 2013-08-21 | 2013-08-19 | 0.718 | 246,400,750 | -144,945 | 7.00% | 176,795,274 |
| 2013-08-20 | 2013-08-16 | 0.690 | 246,545,695 | +4,029,484 | 7.00% | 170,095,456 |
| 2013-08-19 | 2013-08-15 | 0.745 | 242,516,211 | -550,792 | 6.89% | 180,700,693 |
| 2013-08-16 | 2013-08-13 | 0.690 | 243,067,003 | -86,968 | 6.90% | 167,695,456 |
| 2013-08-15 | 2013-08-12 | 0.704 | 243,153,971 | -1,434,960 | 6.91% | 171,110,565 |
| 2013-08-13 | 2013-08-09 | 0.655 | 244,588,931 | -1,137,822 | 6.95% | 160,308,183 |
| 2013-08-12 | 2013-08-08 | 0.649 | 245,726,753 | -166,688 | 6.98% | 159,358,628 |
| 2013-08-09 | 2013-08-07 | 0.628 | 245,893,441 | -731,974 | 6.98% | 154,377,365 |
| 2013-08-08 | 2013-08-06 | 0.655 | 246,625,415 | +1,188,553 | 7.00% | 161,642,933 |
| 2013-08-07 | 2013-08-05 | 0.621 | 245,436,862 | -79,720 | 6.97% | 152,397,410 |
| 2013-08-06 | 2013-08-02 | 0.607 | 245,516,582 | -5,838,405 | 6.97% | 149,059,201 |
| 2013-08-05 | 2013-08-01 | 0.614 | 251,354,987 | -159,440 | 7.14% | 154,337,976 |
| 2013-08-02 | 2013-07-31 | 0.614 | 251,514,427 | -260,902 | 7.14% | 154,435,876 |
| 2013-08-01 | 2013-07-30 | 0.614 | 251,775,329 | -942,145 | 7.15% | 154,596,076 |
| 2013-07-31 | 2013-07-29 | 0.635 | 252,717,474 | -36,237 | 7.18% | 160,405,179 |
| 2013-07-30 | 2013-07-26 | 0.655 | 252,753,711 | +14,495 | 7.18% | 165,659,533 |
| 2013-07-29 | 2013-07-25 | 0.662 | 252,739,216 | +50,731 | 7.18% | 167,393,718 |
| 2013-07-26 | 2013-07-24 | 0.649 | 252,688,485 | +1,145,069 | 7.18% | 163,873,449 |
| 2013-07-25 | 2013-07-23 | 0.655 | 251,543,416 | -144,945 | 7.14% | 164,866,283 |
| 2013-07-24 | 2013-07-22 | 0.635 | 251,688,361 | -123,204 | 7.15% | 159,751,979 |
| 2013-07-23 | 2013-07-19 | 0.642 | 251,811,565 | -2,101,710 | 7.15% | 161,567,464 |
| 2013-07-22 | 2013-07-18 | 0.662 | 253,913,275 | -246,407 | 7.21% | 168,171,318 |
| 2013-07-19 | 2013-07-17 | 0.655 | 254,159,682 | -883,438 | 7.22% | 166,581,033 |
| 2013-07-18 | 2013-07-16 | 0.676 | 255,043,120 | -3,007,619 | 7.24% | 172,438,794 |
| 2013-07-17 | 2013-07-15 | 0.683 | 258,050,739 | +212,450 | 7.33% | 176,252,623 |
| 2013-07-16 | 2013-07-12 | 0.655 | 257,838,289 | -652,255 | 7.32% | 168,992,061 |
| 2013-07-15 | 2013-07-11 | 0.621 | 258,490,544 | -1,946,853 | 7.34% | 160,502,743 |
| 2013-07-12 | 2013-07-10 | 0.614 | 260,437,397 | -927,651 | 7.40% | 159,914,793 |
| 2013-07-11 | 2013-07-09 | 0.614 | 261,365,048 | +202,923 | 7.42% | 160,484,393 |
| 2013-07-10 | 2013-07-08 | 0.614 | 261,162,125 | -434,836 | 7.42% | 160,359,793 |
| 2013-07-09 | 2013-07-05 | 0.614 | 261,596,961 | +485,567 | 7.43% | 160,626,793 |
| 2013-07-08 | 2013-07-04 | 0.600 | 261,111,394 | -2,203,171 | 7.42% | 156,725,753 |
| 2013-07-05 | 2013-07-03 | 0.600 | 263,314,565 | -666,750 | 7.48% | 158,048,152 |
| 2013-07-04 | 2013-07-02 | 0.628 | 263,981,315 | -7,247 | 7.50% | 165,733,334 |
| 2013-07-03 | 2013-06-28 | 0.635 | 263,988,562 | +1,215,200 | 7.50% | 167,559,180 |
| 2013-07-02 | 2013-06-27 | 0.679 | 262,773,362 | +2,125,226 | 7.46% | 178,502,064 |
| 2013-06-28 | 2013-06-26 | 0.701 | 260,648,136 | +6,165,635 | 7.40% | 182,591,472 |
| 2013-06-27 | 2013-06-25 | 0.672 | 254,482,501 | -2,206,624 | 7.41% | 171,069,349 |
| 2013-06-26 | 2013-06-24 | 0.672 | 256,689,125 | -3,639,703 | 7.48% | 172,552,695 |
| 2013-06-25 | 2013-06-21 | 0.701 | 260,328,828 | +1,737,824 | 7.58% | 182,367,788 |
| 2013-06-24 | 2013-06-20 | 0.722 | 258,591,004 | -4,105,400 | 7.53% | 186,639,798 |
| 2013-06-21 | 2013-06-19 | 0.736 | 262,696,404 | -1,787,722 | 7.65% | 193,320,602 |
| 2013-06-20 | 2013-06-18 | 0.750 | 264,484,126 | -2,331,810 | 7.70% | 198,379,206 |
| 2013-06-19 | 2013-06-17 | 0.736 | 266,815,936 | -3,469,452 | 7.77% | 196,352,202 |
| 2013-06-18 | 2013-06-14 | 0.708 | 270,285,388 | -1,076,262 | 7.87% | 191,255,195 |
| 2013-06-17 | 2013-06-13 | 0.736 | 271,361,650 | +3,104,390 | 7.90% | 199,697,433 |
| 2013-06-14 | 2013-06-11 | 0.750 | 268,257,260 | +1,582,805 | 7.81% | 201,209,287 |
| 2013-06-13 | 2013-06-10 | 0.736 | 266,674,455 | +416,899 | 7.77% | 196,248,085 |
| 2013-06-11 | 2013-06-07 | 0.750 | 266,257,556 | -2,558,298 | 7.76% | 199,709,387 |
| 2013-06-10 | 2013-06-06 | 0.722 | 268,815,854 | +1,340,110 | 7.83% | 194,019,653 |
| 2013-06-07 | 2013-06-05 | 0.736 | 267,475,744 | +388,635 | 7.79% | 196,837,761 |
| 2013-06-06 | 2013-06-04 | 0.764 | 267,087,109 | -611,180 | 7.78% | 204,111,444 |
| 2013-06-05 | 2013-06-03 | 0.778 | 267,698,289 | +713,675 | 7.80% | 208,367,007 |
| 2013-06-04 | 2013-05-31 | 0.807 | 266,984,614 | -551,155 | 7.78% | 215,368,289 |
| 2013-06-03 | 2013-05-30 | 0.793 | 267,535,769 | +73,283 | 7.79% | 212,026,698 |
| 2013-05-31 | 2013-05-29 | 0.778 | 267,462,486 | -601,649 | 7.79% | 208,183,466 |
| 2013-05-30 | 2013-05-28 | 0.793 | 268,064,135 | -1,793,374 | 7.81% | 212,445,437 |
| 2013-05-29 | 2013-05-27 | 0.793 | 269,857,509 | +1,286,015 | 7.86% | 213,866,717 |
| 2013-05-28 | 2013-05-24 | 0.807 | 268,571,494 | +2,807,837 | 7.82% | 216,648,376 |
| 2013-05-27 | 2013-05-23 | 0.750 | 265,763,657 | +5,751,800 | 7.74% | 199,338,933 |
| 2013-05-24 | 2013-05-22 | 0.793 | 260,011,857 | +3,752,326 | 7.57% | 206,063,868 |
| 2013-05-23 | 2013-05-21 | 0.835 | 256,259,531 | +4,635,275 | 7.46% | 213,969,911 |
| 2013-05-22 | 2013-05-20 | 0.750 | 251,624,256 | +2,868,834 | 7.33% | 188,733,521 |
| 2013-05-21 | 2013-05-16 | 0.722 | 248,755,422 | +6,741,324 | 7.38% | 179,540,901 |
| 2013-05-20 | 2013-05-15 | 0.722 | 242,014,098 | +16,179,417 | 7.18% | 174,675,305 |
| 2013-05-16 | 2013-05-14 | 0.658 | 225,834,681 | +1,787,764 | 6.70% | 148,615,551 |
| 2013-05-15 | 2013-05-13 | 0.658 | 224,046,917 | -88,857 | 6.65% | 147,439,073 |
| 2013-05-14 | 2013-05-10 | 0.665 | 224,135,774 | +5,066,388 | 6.65% | 149,083,543 |
| 2013-05-10 | 2013-05-08 | 0.658 | 219,069,386 | +371,190 | 6.50% | 144,163,498 |
| 2013-05-09 | 2013-05-07 | 0.679 | 218,698,196 | -79,616 | 6.49% | 148,561,784 |
| 2013-05-08 | 2013-05-06 | 0.679 | 218,777,812 | -183,384 | 6.49% | 148,615,867 |
| 2013-05-07 | 2013-05-03 | 0.686 | 218,961,196 | +4,084,201 | 6.50% | 150,289,820 |
| 2013-05-06 | 2013-05-02 | 0.679 | 214,876,995 | -4,044,802 | 6.38% | 145,966,040 |
| 2013-05-03 | 2013-04-30 | 0.672 | 218,921,797 | -7,228,613 | 6.50% | 147,164,575 |
| 2013-05-02 | 2013-04-29 | 0.672 | 226,150,410 | +2,713,380 | 6.72% | 152,023,825 |
| 2013-04-30 | 2013-04-26 | 0.651 | 223,437,030 | -3,856,674 | 6.64% | 145,456,673 |
| 2013-04-29 | 2013-04-25 | 0.651 | 227,293,704 | +13,504,239 | 6.75% | 147,967,353 |
| 2013-04-26 | 2013-04-24 | 0.651 | 213,789,465 | +33,960 | 6.35% | 139,176,144 |
| 2013-04-25 | 2013-04-23 | 0.637 | 213,755,505 | -899,373 | 6.35% | 136,128,948 |
| 2013-04-24 | 2013-04-22 | 0.644 | 214,654,878 | +50,665 | 6.38% | 138,220,617 |
| 2013-04-23 | 2013-04-19 | 0.609 | 214,604,213 | +302,102 | 6.38% | 130,595,246 |
| 2013-04-22 | 2013-04-18 | 0.594 | 214,302,111 | +628,882 | 6.37% | 127,378,581 |
| 2013-04-19 | 2013-04-17 | 0.609 | 213,673,229 | +44,622 | 6.35% | 130,028,705 |
| 2013-04-18 | 2013-04-16 | 0.623 | 213,628,607 | +11,475,335 | 6.35% | 133,024,842 |
| 2013-04-17 | 2013-04-15 | 0.616 | 202,153,272 | +32,304,563 | 6.01% | 124,448,796 |
| 2013-04-16 | 2013-04-12 | 0.517 | 169,848,709 | +550,672 | 5.05% | 87,735,586 |
| 2013-04-15 | 2013-04-11 | 0.495 | 169,298,037 | +1,731,193 | 5.03% | 83,857,254 |
| 2013-04-12 | 2013-04-10 | 0.552 | 167,566,844 | +1,462,131 | 4.98% | 92,485,440 |
| 2013-04-11 | 2013-04-09 | 0.566 | 166,104,713 | +6,145,219 | 4.94% | 94,029,173 |
| 2013-04-10 | 2013-04-08 | 0.566 | 159,959,494 | +1,625,201 | 4.75% | 90,550,464 |
| 2013-04-09 | 2013-04-05 | 0.566 | 158,334,293 | -3,610,687 | 4.70% | 89,630,464 |
| 2013-04-08 | 2013-04-03 | 0.623 | 161,944,980 | +4,396,465 | 4.81% | 100,841,857 |
| 2013-04-05 | 2013-04-02 | 0.686 | 157,548,515 | +3,704,018 | 4.68% | 108,137,598 |
| 2013-04-03 | 2013-03-28 | 0.722 | 153,844,497 | -83,881 | 4.57% | 111,038,302 |
| 2013-04-02 | 2013-03-27 | 0.736 | 153,928,378 | +1,511,627 | 4.57% | 113,277,252 |
| 2013-03-28 | 2013-03-26 | 0.750 | 152,416,751 | +1,177,529 | 4.53% | 114,321,848 |
| 2013-03-27 | 2013-03-25 | 0.750 | 151,239,222 | -502,717 | 4.49% | 113,438,630 |
| 2013-03-26 | 2013-03-22 | 0.750 | 151,741,939 | -375,651 | 4.51% | 113,815,698 |
| 2013-03-25 | 2013-03-21 | 0.764 | 152,117,590 | +2,827,303 | 4.52% | 116,250,242 |
| 2013-03-22 | 2013-03-20 | 0.750 | 149,290,287 | -1,618,136 | 4.44% | 111,976,810 |
| 2013-03-21 | 2013-03-19 | 0.722 | 150,908,423 | -572,353 | 4.48% | 108,919,170 |
| 2013-03-20 | 2013-03-18 | 0.736 | 151,480,776 | +1,271,897 | 4.50% | 111,476,040 |
| 2013-03-19 | 2013-03-15 | 0.778 | 150,208,879 | -1,865,449 | 4.46% | 116,917,350 |
| 2013-03-18 | 2013-03-14 | 0.807 | 152,074,328 | -572,353 | 4.52% | 122,673,690 |
| 2013-03-15 | 2013-03-13 | 0.778 | 152,646,681 | -487,561 | 4.54% | 118,814,850 |
| 2013-03-14 | 2013-03-12 | 0.793 | 153,134,242 | +734,874 | 4.55% | 121,361,520 |
| 2013-03-13 | 2013-03-11 | 0.793 | 152,399,368 | +261,445 | 4.53% | 120,779,120 |
| 2013-03-12 | 2013-03-08 | 0.807 | 152,137,923 | -452,230 | 4.52% | 122,724,990 |
| 2013-03-11 | 2013-03-07 | 0.821 | 152,590,153 | +487,561 | 4.53% | 125,249,260 |
| 2013-03-08 | 2013-03-06 | 0.835 | 152,102,592 | -635,949 | 4.52% | 127,001,630 |
| 2013-03-07 | 2013-03-05 | 0.778 | 152,738,541 | -5,561,015 | 4.54% | 118,886,350 |
| 2013-03-06 | 2013-03-04 | 0.778 | 158,299,556 | +1,109,377 | 4.70% | 123,214,850 |
| 2013-03-05 | 2013-03-01 | 0.778 | 157,190,179 | -162,520 | 4.67% | 122,351,350 |
| 2013-03-04 | 2013-02-28 | 0.793 | 157,352,699 | -1,427,351 | 4.68% | 124,704,720 |
| 2013-03-01 | 2013-02-27 | 0.764 | 158,780,050 | -28,264 | 4.72% | 121,341,780 |
| 2013-02-28 | 2013-02-26 | 0.736 | 158,808,314 | -303,842 | 4.72% | 116,868,440 |
| 2013-02-27 | 2013-02-25 | 0.807 | 159,112,156 | -2,027,969 | 4.73% | 128,350,890 |
| 2013-02-26 | 2013-02-22 | 0.807 | 161,140,125 | +247,313 | 4.79% | 129,986,790 |
| 2013-02-25 | 2013-02-21 | 0.863 | 160,892,812 | +5,497,421 | 4.78% | 138,895,170 |
| 2013-02-22 | 2013-02-20 | 0.849 | 155,395,391 | +3,045,486 | 4.62% | 131,950,200 |
| 2013-02-21 | 2013-02-19 | 0.778 | 152,349,905 | +416,899 | 4.53% | 118,583,850 |
| 2013-02-20 | 2013-02-18 | 0.778 | 151,933,006 | -1,286,029 | 4.51% | 118,259,350 |
| 2013-02-19 | 2013-02-15 | 0.722 | 153,219,035 | -423,965 | 4.55% | 110,586,870 |
| 2013-02-18 | 2013-02-14 | 0.665 | 153,643,000 | -162,521 | 4.56% | 102,195,390 |
| 2013-02-15 | 2013-02-08 | 0.672 | 153,805,521 | +473,429 | 4.57% | 103,391,825 |
| 2013-02-14 | 2013-02-07 | 0.672 | 153,332,092 | -353,305 | 4.56% | 103,073,575 |
| 2013-02-08 | 2013-02-06 | 0.686 | 153,685,397 | -105,991 | 4.57% | 105,486,045 |
| 2013-02-07 | 2013-02-05 | 0.644 | 153,791,388 | -1,823,052 | 4.57% | 99,029,385 |
| 2013-02-06 | 2013-02-04 | 0.616 | 155,614,440 | -3,547,179 | 4.62% | 95,798,745 |
| 2013-02-05 | 2013-02-01 | 0.580 | 159,161,619 | -1,137,641 | 4.73% | 92,351,270 |
| 2013-02-04 | 2013-01-31 | 0.573 | 160,299,260 | -508,758 | 4.76% | 91,877,085 |
| 2013-01-31 | 2013-01-29 | 0.573 | 160,808,018 | -219,049 | 4.78% | 92,168,685 |
| 2013-01-30 | 2013-01-28 | 0.573 | 161,027,067 | +445,164 | 4.78% | 92,294,235 |
| 2013-01-29 | 2013-01-25 | 0.573 | 160,581,903 | -699,544 | 4.77% | 92,039,085 |
| 2013-01-28 | 2013-01-24 | 0.573 | 161,281,447 | -537,023 | 4.79% | 92,440,035 |
| 2013-01-25 | 2013-01-23 | 0.580 | 161,818,470 | -334,522,962 | 4.81% | 93,892,870 |
| 2013-01-24 | 2013-01-22 | 0.580 | 496,341,432 | +692,478 | 14.75% | 287,995,070 |
| 2013-01-23 | 2013-01-21 | 0.587 | 495,648,954 | +953,922 | 14.73% | 291,100,505 |
| 2013-01-22 | 2013-01-18 | 0.580 | 494,695,032 | -402,767 | 14.70% | 287,039,770 |
| 2013-01-21 | 2013-01-17 | 0.587 | 495,097,799 | -1,427,351 | 14.71% | 290,776,805 |
| 2013-01-18 | 2013-01-16 | 0.594 | 496,525,150 | +21,198 | 14.75% | 295,128,540 |
| 2013-01-17 | 2013-01-15 | 0.594 | 496,503,952 | -162,520 | 14.75% | 295,115,940 |
| 2013-01-16 | 2013-01-14 | 0.601 | 496,666,472 | -586,486 | 14.76% | 298,726,975 |
| 2013-01-15 | 2013-01-11 | 0.594 | 497,252,958 | -148,387 | 14.77% | 295,561,140 |
| 2013-01-14 | 2013-01-10 | 0.616 | 497,401,345 | +3,384,658 | 14.78% | 306,208,245 |
| 2013-01-11 | 2013-01-09 | 0.609 | 494,016,687 | -325,040 | 14.68% | 300,628,910 |
| 2013-01-10 | 2013-01-08 | 0.559 | 494,341,727 | -70,661 | 14.69% | 276,340,815 |
| 2013-01-09 | 2013-01-07 | 0.566 | 494,412,388 | +395,701 | 14.69% | 279,878,800 |
| 2013-01-08 | 2013-01-04 | 0.566 | 494,016,687 | -1,045,782 | 14.68% | 279,654,800 |
| 2013-01-07 | 2013-01-03 | 0.566 | 495,062,469 | +49,463 | 14.71% | 280,246,800 |
| 2013-01-04 | 2013-01-02 | 0.566 | 495,013,006 | +210,329,316 | 14.71% | 280,218,800 |
| 2013-01-03 | 2012-12-31 | 0.552 | 284,683,690 | -5,320,768 | 8.46% | 157,125,930 |
| 2013-01-02 | 2012-12-27 | 0.552 | 290,004,458 | -3,094,948 | 8.62% | 160,062,630 |
| 2012-12-28 | 2012-12-24 | 0.559 | 293,099,406 | +7,066 | 8.71% | 163,844,815 |
| 2012-12-27 | 2012-12-20 | 0.517 | 293,092,340 | -282,644 | 8.71% | 151,397,255 |
| 2012-12-21 | 2012-12-19 | 0.509 | 293,374,984 | +734,874 | 8.72% | 149,467,320 |
| 2012-12-20 | 2012-12-18 | 0.524 | 292,640,110 | -883,262 | 8.69% | 153,234,390 |
| 2012-12-19 | 2012-12-17 | 0.509 | 293,523,372 | -1,187,104 | 8.72% | 149,542,920 |
| 2012-12-18 | 2012-12-14 | 0.474 | 294,710,476 | +1,589,871 | 8.76% | 139,720,795 |
| 2012-12-17 | 2012-12-13 | 0.467 | 293,120,605 | +56,529 | 8.71% | 136,892,910 |
| 2012-12-14 | 2012-12-12 | 0.474 | 293,064,076 | -247,313 | 8.71% | 138,940,245 |
| 2012-12-11 | 2012-12-07 | 0.474 | 293,311,389 | -70,661 | 8.71% | 139,057,495 |
| 2012-12-10 | 2012-12-06 | 0.481 | 293,382,050 | -211,983 | 8.72% | 141,166,980 |
| 2012-12-07 | 2012-12-05 | 0.481 | 293,594,033 | -162,520 | 8.72% | 141,268,980 |
| 2012-12-06 | 2012-12-04 | 0.474 | 293,756,553 | -91,859 | 8.73% | 139,268,545 |
| 2012-12-05 | 2012-12-03 | 0.488 | 293,848,412 | +282,643 | 8.73% | 143,470,665 |
| 2012-12-04 | 2012-11-30 | 0.481 | 293,565,769 | +35,331 | 8.72% | 141,255,380 |
| 2012-12-03 | 2012-11-29 | 0.474 | 293,530,438 | +35,330 | 8.72% | 139,161,345 |
| 2012-11-30 | 2012-11-28 | 0.488 | 293,495,108 | -29,232,425 | 8.72% | 143,298,165 |
| 2012-11-29 | 2012-11-27 | 0.495 | 322,727,533 | +360,370 | 9.59% | 159,854,450 |
| 2012-11-28 | 2012-11-26 | 0.481 | 322,367,163 | +317,975 | 9.58% | 155,113,780 |
| 2012-11-27 | 2012-11-23 | 0.474 | 322,049,188 | -190,785 | 9.57% | 152,681,945 |
| 2012-11-23 | 2012-11-21 | 0.467 | 322,239,973 | +317,974 | 9.57% | 150,492,210 |
| 2012-11-21 | 2012-11-19 | 0.460 | 321,921,999 | -635,948 | 9.56% | 148,065,775 |
| 2012-11-19 | 2012-11-15 | 0.460 | 322,557,947 | -551,155 | 9.58% | 148,358,275 |
| 2012-11-16 | 2012-11-14 | 0.453 | 323,109,102 | +416,899 | 9.60% | 146,325,440 |
| 2012-11-15 | 2012-11-13 | 0.453 | 322,692,203 | -70,661 | 9.59% | 146,136,640 |
| 2012-11-14 | 2012-11-12 | 0.460 | 322,762,864 | -466,362 | 9.59% | 148,452,525 |
| 2012-11-13 | 2012-11-09 | 0.460 | 323,229,226 | -77,727 | 9.60% | 148,667,025 |
| 2012-11-12 | 2012-11-08 | 0.446 | 323,306,953 | +211,983 | 9.61% | 144,127,305 |
| 2012-11-09 | 2012-11-07 | 0.460 | 323,094,970 | +105,991 | 9.60% | 148,605,275 |
| 2012-11-08 | 2012-11-06 | 0.460 | 322,988,979 | +7,066 | 9.60% | 148,556,525 |
| 2012-11-06 | 2012-11-02 | 0.453 | 322,981,913 | -699,543 | 9.60% | 146,267,840 |
| 2012-11-05 | 2012-11-01 | 0.439 | 323,681,456 | +303,842 | 9.62% | 142,003,870 |
| 2012-11-02 | 2012-10-31 | 0.453 | 323,377,614 | -70,661 | 9.61% | 146,447,040 |
| 2012-11-01 | 2012-10-30 | 0.439 | 323,448,275 | +395,701 | 9.61% | 141,901,570 |
| 2012-10-31 | 2012-10-29 | 0.453 | 323,052,574 | -134,255 | 9.60% | 146,299,840 |
| 2012-10-30 | 2012-10-26 | 0.453 | 323,186,829 | +805,534 | 9.60% | 146,360,640 |
| 2012-10-29 | 2012-10-25 | 0.467 | 322,381,295 | -607,684 | 9.58% | 150,558,210 |
| 2012-10-25 | 2012-10-22 | 0.453 | 322,988,979 | +134,256 | 9.60% | 146,271,040 |
| 2012-10-24 | 2012-10-19 | 0.446 | 322,854,723 | -14,132 | 9.59% | 143,925,705 |
| 2012-10-22 | 2012-10-18 | 0.446 | 322,868,855 | +42,396 | 9.59% | 143,932,005 |
| 2012-10-19 | 2012-10-17 | 0.460 | 322,826,459 | -211,982 | 9.59% | 148,481,775 |
| 2012-10-18 | 2012-10-16 | 0.439 | 323,038,441 | +211,982 | 9.60% | 141,721,770 |
| 2012-10-17 | 2012-10-15 | 0.453 | 322,826,459 | -105,991 | 9.59% | 146,197,440 |
| 2012-10-16 | 2012-10-12 | 0.453 | 322,932,450 | +409,833 | 9.59% | 146,245,440 |
| 2012-10-15 | 2012-10-11 | 0.453 | 322,522,617 | -176,652 | 9.58% | 146,059,840 |
| 2012-10-12 | 2012-10-10 | 0.439 | 322,699,269 | +70,661 | 9.59% | 141,572,970 |
| 2012-10-09 | 2012-10-05 | 0.425 | 322,628,608 | -777,270 | 9.59% | 136,976,100 |
| 2012-10-08 | 2012-10-04 | 0.425 | 323,405,878 | -381,569 | 9.61% | 137,306,100 |
| 2012-10-05 | 2012-10-03 | 0.410 | 323,787,447 | -141,322 | 9.62% | 132,885,830 |
| 2012-10-04 | 2012-09-28 | 0.417 | 323,928,769 | -494,627 | 9.62% | 135,235,965 |
| 2012-10-03 | 2012-09-27 | 0.417 | 324,423,396 | +70,661 | 9.64% | 135,442,465 |
| 2012-09-28 | 2012-09-26 | 0.417 | 324,352,735 | -56,528 | 9.64% | 135,412,965 |
| 2012-09-27 | 2012-09-25 | 0.410 | 324,409,263 | -671,279 | 9.64% | 133,141,030 |
| 2012-09-26 | 2012-09-24 | 0.410 | 325,080,542 | -49,463 | 9.66% | 133,416,530 |
| 2012-09-25 | 2012-09-21 | 0.410 | 325,130,005 | +113,058 | 9.66% | 133,436,830 |
| 2012-09-21 | 2012-09-19 | 0.403 | 325,016,947 | +494,626 | 9.66% | 131,090,595 |
| 2012-09-20 | 2012-09-18 | 0.396 | 324,522,321 | -14,132 | 9.64% | 128,594,760 |
| 2012-09-19 | 2012-09-17 | 0.403 | 324,536,453 | -70,661 | 9.64% | 130,896,795 |
| 2012-09-18 | 2012-09-14 | 0.403 | 324,607,114 | +49,463 | 9.64% | 130,925,295 |
| 2012-09-17 | 2012-09-13 | 0.396 | 324,557,651 | +211,983 | 9.64% | 128,608,760 |
| 2012-09-14 | 2012-09-12 | 0.403 | 324,345,668 | -35,331 | 9.64% | 130,819,845 |
| 2012-09-11 | 2012-09-07 | 0.403 | 324,380,999 | -98,925 | 9.64% | 130,834,095 |
| 2012-09-10 | 2012-09-06 | 0.389 | 324,479,924 | -176,653 | 9.64% | 126,281,925 |
| 2012-09-07 | 2012-09-05 | 0.389 | 324,656,577 | +233,181 | 9.65% | 126,350,675 |
| 2012-09-06 | 2012-09-04 | 0.389 | 324,423,396 | -310,908 | 9.64% | 126,259,925 |
| 2012-09-05 | 2012-09-03 | 0.396 | 324,734,304 | +70,661 | 9.65% | 128,678,760 |
| 2012-09-03 | 2012-08-30 | 0.389 | 324,663,643 | -14,132 | 9.65% | 126,353,425 |
| 2012-08-30 | 2012-08-28 | 0.389 | 324,677,775 | +282,644 | 9.65% | 126,358,925 |
| 2012-08-28 | 2012-08-24 | 0.394 | 324,395,131 | +10,996,766 | 9.64% | 127,738,329 |
| 2012-08-27 | 2012-08-23 | 0.408 | 313,398,365 | +836,521 | 9.60% | 127,978,760 |
| 2012-08-22 | 2012-08-20 | 0.408 | 312,561,844 | +274,269 | 9.57% | 127,637,160 |
| 2012-08-21 | 2012-08-17 | 0.408 | 312,287,575 | +205,702 | 9.56% | 127,525,160 |
| 2012-08-20 | 2012-08-16 | 0.416 | 312,081,873 | -3,750,630 | 9.56% | 129,716,895 |
| 2012-08-17 | 2012-08-15 | 0.445 | 315,832,503 | +479,971 | 9.84% | 140,488,185 |
| 2012-08-15 | 2012-08-13 | 0.423 | 315,352,532 | -68,567 | 9.82% | 133,375,930 |
| 2012-08-14 | 2012-08-10 | 0.416 | 315,421,099 | -342,837 | 9.82% | 131,104,845 |
| 2012-08-13 | 2012-08-09 | 0.416 | 315,763,936 | +89,138 | 9.83% | 131,247,345 |
| 2012-08-08 | 2012-08-06 | 0.408 | 315,674,798 | -68,567 | 9.83% | 128,908,360 |
| 2012-08-02 | 2012-07-31 | 0.416 | 315,743,365 | +82,280 | 9.83% | 131,238,795 |
| 2012-08-01 | 2012-07-30 | 0.408 | 315,661,085 | -68,567 | 9.83% | 128,902,760 |
| 2012-07-27 | 2012-07-25 | 0.394 | 315,729,652 | +329,123 | 9.83% | 124,326,090 |
| 2012-07-25 | 2012-07-23 | 0.401 | 315,400,529 | -2,057,018 | 9.82% | 126,496,425 |
| 2012-07-24 | 2012-07-20 | 0.423 | 317,457,547 | -137,135 | 9.89% | 134,266,230 |
| 2012-07-17 | 2012-07-13 | 0.408 | 317,594,682 | -137,134 | 9.89% | 129,692,360 |
| 2012-07-16 | 2012-07-12 | 0.408 | 317,731,816 | -137,135 | 9.89% | 129,748,360 |
| 2012-07-12 | 2012-07-10 | 0.408 | 317,868,951 | -137,134 | 9.90% | 129,804,360 |
| 2012-07-11 | 2012-07-09 | 0.408 | 318,006,085 | -1,508,480 | 9.90% | 129,860,360 |
| 2012-07-10 | 2012-07-06 | 0.423 | 319,514,565 | -274,269 | 9.95% | 135,136,230 |
| 2012-07-06 | 2012-07-04 | 0.423 | 319,788,834 | -27,427 | 9.96% | 135,252,230 |
| 2012-07-05 | 2012-07-03 | 0.423 | 319,816,261 | +617,105 | 9.96% | 135,263,830 |
| 2012-07-04 | 2012-06-29 | 0.416 | 319,199,156 | -82,280 | 9.94% | 132,675,195 |
| 2012-07-03 | 2012-06-28 | 0.408 | 319,281,436 | +137,134 | 9.94% | 130,381,160 |
| 2012-06-29 | 2012-06-27 | 0.408 | 319,144,302 | +548,538 | 9.94% | 130,325,160 |
| 2012-06-28 | 2012-06-26 | 0.408 | 318,595,764 | -274,269 | 9.92% | 130,101,160 |
| 2012-06-26 | 2012-06-22 | 0.430 | 318,870,033 | +349,693 | 9.93% | 137,188,865 |
| 2012-06-25 | 2012-06-21 | 0.423 | 318,520,340 | +274,269 | 9.92% | 134,715,730 |
| 2012-06-22 | 2012-06-20 | 0.430 | 318,246,071 | -61,710 | 9.91% | 136,920,415 |
| 2012-06-21 | 2012-06-19 | 0.423 | 318,307,781 | -95,994 | 9.91% | 134,625,830 |
| 2012-06-19 | 2012-06-15 | 0.423 | 318,403,775 | -274,269 | 9.92% | 134,666,430 |
| 2012-06-18 | 2012-06-14 | 0.423 | 318,678,044 | +274,269 | 9.92% | 134,782,430 |
| 2012-06-15 | 2012-06-13 | 0.423 | 318,403,775 | +219,415 | 9.92% | 134,666,430 |
| 2012-06-14 | 2012-06-12 | 0.408 | 318,184,360 | +1,186,214 | 9.91% | 129,933,160 |
| 2012-06-13 | 2012-06-11 | 0.408 | 316,998,146 | +68,567 | 9.87% | 129,448,760 |
| 2012-06-12 | 2012-06-08 | 0.408 | 316,929,579 | +397,690 | 9.87% | 129,420,760 |
| 2012-06-11 | 2012-06-07 | 0.401 | 316,531,889 | +425,117 | 9.86% | 126,950,175 |
| 2012-06-07 | 2012-06-05 | 0.416 | 316,106,772 | +685,673 | 9.84% | 131,563,814 |
| 2012-06-06 | 2012-06-04 | 0.416 | 315,421,099 | +11,469,858 | 9.82% | 131,278,436 |
| 2012-06-05 | 2012-06-01 | 0.431 | 303,951,241 | +13,215 | 9.82% | 131,104,845 |
| 2012-05-31 | 2012-05-29 | 0.431 | 303,938,026 | -310,548 | 9.82% | 131,099,145 |
| 2012-05-30 | 2012-05-28 | 0.409 | 304,248,574 | +482,340 | 9.83% | 124,326,090 |
| 2012-05-29 | 2012-05-25 | 0.409 | 303,766,234 | +660,739 | 9.82% | 124,128,990 |
| 2012-05-28 | 2012-05-24 | 0.409 | 303,105,495 | +660,739 | 9.80% | 123,858,990 |
| 2012-05-25 | 2012-05-23 | 0.409 | 302,444,756 | +403,051 | 9.77% | 123,588,990 |
| 2012-05-24 | 2012-05-22 | 0.393 | 302,041,705 | -343,584 | 9.76% | 118,853,020 |
| 2012-05-23 | 2012-05-21 | 0.393 | 302,385,289 | -1,189,331 | 9.77% | 118,988,220 |
| 2012-05-22 | 2012-05-18 | 0.393 | 303,574,620 | -2,438,127 | 9.81% | 119,456,220 |
| 2012-05-21 | 2012-05-17 | 0.416 | 306,012,747 | +1,453,626 | 9.89% | 127,362,675 |
| 2012-05-18 | 2012-05-16 | 0.431 | 304,559,121 | -26,430 | 9.84% | 131,367,045 |
| 2012-05-17 | 2012-05-15 | 0.439 | 304,585,551 | -171,792 | 9.84% | 133,683,330 |
| 2012-05-16 | 2012-05-14 | 0.446 | 304,757,343 | -59,466 | 9.85% | 136,064,915 |
| 2012-05-15 | 2012-05-11 | 0.462 | 304,816,809 | +581,450 | 9.85% | 140,704,735 |
| 2012-05-14 | 2012-05-10 | 0.469 | 304,235,359 | +158,578 | 9.83% | 142,738,570 |
| 2012-05-11 | 2012-05-09 | 0.484 | 304,076,781 | -138,756 | 9.83% | 147,266,240 |
| 2012-05-10 | 2012-05-08 | 0.484 | 304,215,537 | -19,822 | 9.83% | 147,333,440 |
| 2012-05-09 | 2012-05-07 | 0.484 | 304,235,359 | +19,822 | 9.83% | 147,343,040 |
| 2012-05-08 | 2012-05-04 | 0.499 | 304,215,537 | -52,859 | 9.83% | 151,937,610 |
| 2012-05-07 | 2012-05-03 | 0.492 | 304,268,396 | -112,325 | 9.83% | 149,661,525 |
| 2012-05-04 | 2012-05-02 | 0.492 | 304,380,721 | -277,511 | 9.84% | 149,716,775 |
| 2012-05-03 | 2012-04-30 | 0.499 | 304,658,232 | -125,540 | 9.85% | 152,158,710 |
| 2012-05-02 | 2012-04-27 | 0.484 | 304,783,772 | -46,252 | 9.85% | 147,608,640 |
| 2012-04-26 | 2012-04-24 | 0.484 | 304,830,024 | +303,940 | 9.85% | 147,631,040 |
| 2012-04-25 | 2012-04-23 | 0.477 | 304,526,084 | -26,430 | 9.84% | 145,179,405 |
| 2012-04-24 | 2012-04-20 | 0.492 | 304,552,514 | -502,161 | 9.84% | 149,801,275 |
| 2012-04-20 | 2012-04-18 | 0.477 | 305,054,675 | -706,991 | 9.86% | 145,431,405 |
| 2012-04-19 | 2012-04-17 | 0.469 | 305,761,666 | +264,295 | 9.88% | 143,454,670 |
| 2012-04-18 | 2012-04-16 | 0.477 | 305,497,371 | +1,995,433 | 9.87% | 145,642,455 |
| 2012-04-17 | 2012-04-13 | 0.499 | 303,501,938 | +5,371,809 | 9.81% | 151,581,210 |
| 2012-04-16 | 2012-04-12 | 0.499 | 298,130,129 | +806,102 | 9.63% | 148,898,310 |
| 2012-04-13 | 2012-04-11 | 0.499 | 297,324,027 | -555,021 | 9.61% | 148,495,710 |
| 2012-04-11 | 2012-04-05 | 0.469 | 297,879,048 | -264,296 | 9.63% | 139,756,370 |
| 2012-04-10 | 2012-04-03 | 0.469 | 298,143,344 | -1,202,545 | 9.63% | 139,880,370 |
| 2012-04-05 | 2012-04-02 | 0.462 | 299,345,889 | -11,622,402 | 9.67% | 138,179,335 |
| 2012-04-03 | 2012-03-30 | 0.477 | 310,968,291 | -132,148 | 10.05% | 148,250,655 |
| 2012-04-02 | 2012-03-29 | 0.469 | 311,100,439 | -92,503 | 10.05% | 145,959,470 |
| 2012-03-30 | 2012-03-28 | 0.477 | 311,192,942 | -733,421 | 10.06% | 148,357,755 |
| 2012-03-29 | 2012-03-27 | 0.484 | 311,926,363 | -878,783 | 10.08% | 151,067,840 |
| 2012-03-28 | 2012-03-26 | 0.484 | 312,805,146 | -383,228 | 10.11% | 151,493,440 |
| 2012-03-27 | 2012-03-23 | 0.484 | 313,188,374 | +660,739 | 10.12% | 151,679,040 |
| 2012-03-26 | 2012-03-22 | 0.507 | 312,527,635 | -310,548 | 10.10% | 158,453,995 |
| 2012-03-23 | 2012-03-21 | 0.515 | 312,838,183 | -92,503 | 10.11% | 160,978,780 |
| 2012-03-22 | 2012-03-20 | 0.530 | 312,930,686 | -984,501 | 10.11% | 165,762,450 |
| 2012-03-21 | 2012-03-19 | 0.545 | 313,915,187 | -1,123,257 | 10.14% | 171,034,920 |
| 2012-03-20 | 2012-03-16 | 0.537 | 315,038,444 | -4,816,788 | 10.18% | 169,262,935 |
| 2012-03-19 | 2012-03-15 | 0.507 | 319,855,232 | -614,488 | 10.35% | 162,169,145 |
| 2012-03-16 | 2012-03-14 | 0.484 | 320,469,720 | -52,859 | 10.37% | 155,205,440 |
| 2012-03-15 | 2012-03-13 | 0.469 | 320,522,579 | -218,044 | 10.37% | 150,380,070 |
| 2012-03-14 | 2012-03-12 | 0.477 | 320,740,623 | +462,518 | 10.38% | 152,909,505 |
| 2012-03-13 | 2012-03-09 | 0.477 | 320,278,105 | -224,652 | 10.36% | 152,689,005 |
| 2012-03-12 | 2012-03-08 | 0.462 | 320,502,757 | -165,184 | 10.37% | 147,945,435 |
| 2012-03-09 | 2012-03-07 | 0.454 | 320,667,941 | -581,451 | 10.37% | 145,595,100 |
| 2012-03-08 | 2012-03-06 | 0.454 | 321,249,392 | -1,202,545 | 10.39% | 145,859,100 |
| 2012-03-07 | 2012-03-05 | 0.469 | 322,451,937 | -2,305,980 | 10.43% | 151,285,270 |
| 2012-03-06 | 2012-03-02 | 0.484 | 324,757,917 | -502,162 | 10.51% | 157,282,240 |
| 2012-03-05 | 2012-03-01 | 0.469 | 325,260,079 | -2,847,785 | 10.52% | 152,602,770 |
| 2012-03-02 | 2012-02-29 | 0.462 | 328,107,864 | -2,655,469 | 10.61% | 151,455,985 |
| 2012-03-01 | 2012-02-28 | 0.431 | 330,763,333 | +3,223,374 | 10.70% | 142,669,842 |
| 2012-02-29 | 2012-02-27 | 0.424 | 327,539,959 | +19,822 | 10.60% | 138,800,900 |
| 2012-02-28 | 2012-02-24 | 0.439 | 327,520,137 | -1,532,915 | 10.60% | 143,749,375 |
| 2012-02-27 | 2012-02-23 | 0.454 | 329,053,052 | +746,636 | 10.65% | 149,402,250 |
| 2012-02-24 | 2012-02-22 | 0.401 | 328,306,416 | +2,266,665 | 10.62% | 131,672,537 |
| 2012-02-23 | 2012-02-21 | 0.378 | 326,039,751 | +66,074 | 10.55% | 123,361,750 |
| 2012-02-22 | 2012-02-20 | 0.386 | 325,973,677 | -766,457 | 10.55% | 125,803,485 |
| 2012-02-21 | 2012-02-17 | 0.386 | 326,740,134 | -1,387,552 | 10.57% | 126,099,285 |
| 2012-02-20 | 2012-02-16 | 0.386 | 328,127,686 | +125,540 | 10.62% | 126,634,785 |
| 2012-02-17 | 2012-02-15 | 0.393 | 328,002,146 | -528,591 | 10.61% | 129,068,420 |
| 2012-02-16 | 2012-02-14 | 0.386 | 328,530,737 | +112,325 | 10.63% | 126,790,335 |
| 2012-02-15 | 2012-02-13 | 0.386 | 328,418,412 | +462,518 | 10.62% | 126,746,985 |
| 2012-02-14 | 2012-02-10 | 0.386 | 327,955,894 | -140,672 | 10.61% | 126,568,485 |
| 2012-02-13 | 2012-02-09 | 0.386 | 328,096,566 | -151,970 | 10.61% | 126,622,775 |
| 2012-02-10 | 2012-02-08 | 0.359 | 328,248,536 | +132,148 | 10.62% | 117,739,206 |
| 2012-02-08 | 2012-02-06 | 0.350 | 328,116,388 | +178,400 | 10.61% | 114,712,267 |
| 2012-02-07 | 2012-02-03 | 0.347 | 327,937,988 | +264,295 | 10.61% | 113,657,257 |
| 2012-02-06 | 2012-02-02 | 0.338 | 327,673,693 | +396,444 | 10.60% | 110,590,138 |
| 2012-02-03 | 2012-02-01 | 0.336 | 327,277,249 | -8,554,656 | 10.59% | 109,961,018 |
| 2012-02-02 | 2012-01-31 | 0.341 | 335,831,905 | -7,624,930 | 10.86% | 114,360,075 |
| 2012-02-01 | 2012-01-30 | 0.331 | 343,456,835 | +5,497,350 | 11.11% | 113,837,733 |
| 2012-01-31 | 2012-01-27 | 0.330 | 337,959,485 | -12,197,245 | 10.93% | 111,504,166 |
| 2012-01-30 | 2012-01-26 | 0.336 | 350,156,730 | -185,007 | 11.33% | 117,648,234 |
| 2012-01-27 | 2012-01-20 | 0.331 | 350,341,737 | +33,037 | 11.33% | 116,119,713 |
| 2012-01-26 | 2012-01-19 | 0.336 | 350,308,700 | +720,206 | 11.33% | 117,699,294 |
| 2012-01-20 | 2012-01-18 | 0.330 | 349,588,494 | -33,037 | 11.31% | 115,340,966 |
| 2012-01-19 | 2012-01-17 | 0.333 | 349,621,531 | -2,154,010 | 11.31% | 116,410,140 |
| 2012-01-18 | 2012-01-16 | 0.322 | 351,775,541 | -112,325 | 11.38% | 113,400,561 |
| 2012-01-17 | 2012-01-13 | 0.324 | 351,887,866 | +178,399 | 11.38% | 113,969,338 |
| 2012-01-16 | 2012-01-12 | 0.325 | 351,709,467 | -667,346 | 11.38% | 114,443,855 |
| 2012-01-13 | 2012-01-11 | 0.325 | 352,376,813 | +403,051 | 11.40% | 114,661,005 |
| 2012-01-12 | 2012-01-10 | 0.324 | 351,973,762 | -33,037 | 11.39% | 113,997,158 |
| 2012-01-11 | 2012-01-09 | 0.325 | 352,006,799 | -323,762 | 11.39% | 114,540,605 |
| 2012-01-10 | 2012-01-06 | 0.324 | 352,330,561 | -290,726 | 11.40% | 114,112,718 |
| 2012-01-09 | 2012-01-05 | 0.324 | 352,621,287 | +429,481 | 11.41% | 114,206,878 |
| 2012-01-06 | 2012-01-04 | 0.321 | 352,191,806 | -594,666 | 11.39% | 113,001,724 |
| 2012-01-05 | 2012-01-03 | 0.325 | 352,786,472 | -310,547 | 11.41% | 114,794,305 |
| 2012-01-03 | 2011-12-29 | 0.324 | 353,097,019 | -396,443 | 11.42% | 114,360,958 |
| 2011-12-30 | 2011-12-28 | 0.325 | 353,493,462 | -59,467 | 11.44% | 115,024,355 |
| 2011-12-29 | 2011-12-23 | 0.325 | 353,552,929 | -59,466 | 11.44% | 115,043,705 |
| 2011-12-28 | 2011-12-22 | 0.325 | 353,612,395 | -112,326 | 11.44% | 115,063,055 |
| 2011-12-23 | 2011-12-21 | 0.316 | 353,724,721 | +125,540 | 11.44% | 111,887,523 |
| 2011-12-22 | 2011-12-20 | 0.330 | 353,599,181 | +409,659 | 11.44% | 116,664,226 |
| 2011-12-21 | 2011-12-19 | 0.330 | 353,189,522 | +118,933 | 11.43% | 116,529,066 |
| 2011-12-20 | 2011-12-16 | 0.333 | 353,070,589 | -6,608 | 11.42% | 117,558,540 |
| 2011-12-19 | 2011-12-15 | 0.327 | 353,077,197 | +310,548 | 11.42% | 115,423,272 |
| 2011-12-16 | 2011-12-14 | 0.333 | 352,766,649 | +1,876,499 | 11.41% | 117,457,340 |
| 2011-12-15 | 2011-12-13 | 0.333 | 350,890,150 | +33,037 | 11.35% | 116,832,540 |
| 2011-12-14 | 2011-12-12 | 0.333 | 350,857,113 | +858,961 | 11.35% | 116,821,540 |
| 2011-12-13 | 2011-12-09 | 0.334 | 349,998,152 | -839,139 | 11.32% | 117,065,247 |
| 2011-12-12 | 2011-12-08 | 0.342 | 350,837,291 | -898,605 | 11.35% | 120,000,802 |
| 2011-12-09 | 2011-12-07 | 0.348 | 351,735,896 | -495,555 | 11.38% | 122,437,510 |
| 2011-12-08 | 2011-12-06 | 0.342 | 352,231,451 | +125,541 | 11.39% | 120,477,662 |
| 2011-12-07 | 2011-12-05 | 0.344 | 352,105,910 | +911,820 | 11.39% | 120,967,619 |
| 2011-12-06 | 2011-12-02 | 0.344 | 351,194,090 | -178,400 | 11.36% | 120,654,359 |
| 2011-12-05 | 2011-12-01 | 0.345 | 351,372,490 | +2,418,306 | 11.37% | 121,247,436 |
| 2011-12-02 | 2011-11-30 | 0.325 | 348,954,184 | +1,711,314 | 11.29% | 113,547,305 |
| 2011-12-01 | 2011-11-29 | 0.333 | 347,242,870 | -132,148 | 11.23% | 115,618,140 |
| 2011-11-30 | 2011-11-28 | 0.322 | 347,375,018 | +905,213 | 11.24% | 111,981,981 |
| 2011-11-29 | 2011-11-25 | 0.322 | 346,469,805 | +1,321,478 | 11.21% | 111,690,171 |
| 2011-11-28 | 2011-11-24 | 0.325 | 345,148,327 | +1,513,093 | 11.17% | 112,308,905 |
| 2011-11-25 | 2011-11-23 | 0.319 | 343,635,234 | -713,599 | 11.12% | 109,736,247 |
| 2011-11-24 | 2011-11-22 | 0.327 | 344,348,833 | +284,118 | 11.14% | 112,569,912 |
| 2011-11-23 | 2011-11-21 | 0.334 | 344,064,715 | -336,977 | 11.13% | 115,080,667 |
| 2011-11-22 | 2011-11-18 | 0.341 | 344,401,692 | -812,709 | 11.14% | 117,278,325 |
| 2011-11-21 | 2011-11-17 | 0.333 | 345,214,401 | +112,326 | 11.17% | 114,942,740 |
| 2011-11-18 | 2011-11-16 | 0.328 | 345,102,075 | +85,896 | 11.16% | 113,338,449 |
| 2011-11-17 | 2011-11-15 | 0.338 | 345,016,179 | +26,429 | 11.16% | 116,443,241 |
| 2011-11-16 | 2011-11-14 | 0.336 | 344,989,750 | -422,873 | 11.16% | 115,912,194 |
| 2011-11-15 | 2011-11-11 | 0.333 | 345,412,623 | -469,124 | 11.17% | 115,008,740 |
| 2011-11-14 | 2011-11-10 | 0.330 | 345,881,747 | +495,554 | 11.19% | 114,117,986 |
| 2011-11-11 | 2011-11-09 | 0.353 | 345,386,193 | -15,785,058 | 11.17% | 121,795,391 |
| 2011-11-10 | 2011-11-08 | 0.333 | 361,171,251 | -4,433,560 | 11.68% | 120,255,740 |
| 2011-11-09 | 2011-11-07 | 0.353 | 365,604,811 | -2,385,268 | 11.83% | 128,925,191 |
| 2011-11-08 | 2011-11-04 | 0.356 | 367,990,079 | -2,246,513 | 11.90% | 130,880,195 |
| 2011-11-07 | 2011-11-03 | 0.348 | 370,236,592 | +759,850 | 11.98% | 128,877,510 |
| 2011-11-04 | 2011-11-02 | 0.353 | 369,476,742 | +673,954 | 11.95% | 130,290,571 |
| 2011-11-03 | 2011-11-01 | 0.362 | 368,802,788 | +687,168 | 11.93% | 133,401,913 |
| 2011-11-02 | 2011-10-31 | 0.372 | 368,115,620 | -416,265 | 11.91% | 137,053,242 |
| 2011-11-01 | 2011-10-28 | 0.378 | 368,531,885 | -26,430 | 11.92% | 139,439,250 |
| 2011-10-31 | 2011-10-27 | 0.344 | 368,558,315 | +971,287 | 11.92% | 126,619,919 |
| 2011-10-28 | 2011-10-26 | 0.321 | 367,587,028 | -198,222 | 11.89% | 117,941,324 |
| 2011-10-27 | 2011-10-25 | 0.319 | 367,785,250 | +1,176,116 | 11.90% | 117,448,297 |
| 2011-10-26 | 2011-10-24 | 0.319 | 366,609,134 | +277,510 | 11.86% | 117,072,717 |
| 2011-10-25 | 2011-10-21 | 0.309 | 366,331,624 | -66,074 | 11.85% | 113,103,108 |
| 2011-10-24 | 2011-10-20 | 0.303 | 366,397,698 | -46,252 | 11.85% | 110,905,400 |
| 2011-10-21 | 2011-10-19 | 0.310 | 366,443,950 | +297,333 | 11.85% | 113,692,385 |
| 2011-10-20 | 2011-10-18 | 0.306 | 366,146,617 | +178,399 | 11.85% | 111,937,694 |
| 2011-10-19 | 2011-10-17 | 0.322 | 365,968,218 | -614,487 | 11.84% | 117,975,801 |
| 2011-10-18 | 2011-10-14 | 0.313 | 366,582,705 | +303,940 | 11.86% | 114,845,049 |
| 2011-10-17 | 2011-10-13 | 0.328 | 366,278,765 | +647,524 | 11.85% | 120,293,299 |
| 2011-10-14 | 2011-10-12 | 0.306 | 365,631,241 | -4,486,418 | 11.83% | 111,780,134 |
| 2011-10-13 | 2011-10-11 | 0.297 | 370,117,659 | -2,517,417 | 11.97% | 109,790,772 |
| 2011-10-12 | 2011-10-10 | 0.285 | 372,635,076 | -3,191,370 | 12.05% | 106,025,796 |
| 2011-10-11 | 2011-10-07 | 0.285 | 375,826,446 | -3,964,435 | 12.16% | 106,933,836 |
| 2011-10-10 | 2011-10-06 | 0.282 | 379,790,881 | -4,816,788 | 12.29% | 106,912,242 |
| 2011-10-07 | 2011-10-04 | 0.282 | 384,607,669 | -251,081 | 12.44% | 108,268,182 |
| 2011-10-06 | 2011-10-03 | 0.294 | 384,858,750 | -971,286 | 12.45% | 112,998,598 |
| 2011-10-04 | 2011-09-30 | 0.307 | 385,830,036 | +521,984 | 12.48% | 118,539,211 |
| 2011-10-03 | 2011-09-28 | 0.307 | 385,308,052 | +1,123,256 | 12.46% | 118,378,841 |
| 2011-09-30 | 2011-09-27 | 0.309 | 384,184,796 | +5,272,699 | 12.43% | 118,615,188 |
| 2011-09-28 | 2011-09-26 | 0.295 | 378,912,097 | -310,548 | 12.26% | 111,826,065 |
| 2011-09-27 | 2011-09-23 | 0.303 | 379,222,645 | -1,156,293 | 12.27% | 114,787,400 |
| 2011-09-26 | 2011-09-22 | 0.315 | 380,378,938 | +1,612,203 | 12.31% | 119,742,896 |
| 2011-09-23 | 2011-09-21 | 0.328 | 378,766,735 | -733,420 | 12.25% | 124,394,599 |
| 2011-09-22 | 2011-09-20 | 0.338 | 379,500,155 | -5,768,253 | 12.28% | 128,081,611 |
| 2011-09-21 | 2011-09-19 | 0.363 | 385,268,408 | -52,859 | 12.46% | 139,940,880 |
| 2011-09-20 | 2011-09-16 | 0.378 | 385,321,267 | -521,984 | 12.47% | 145,791,750 |
| 2011-09-19 | 2011-09-15 | 0.377 | 385,843,251 | -2,920,467 | 12.48% | 145,405,293 |
| 2011-09-16 | 2011-09-14 | 0.369 | 388,763,718 | +4,929,114 | 12.58% | 143,563,988 |
| 2011-09-15 | 2011-09-12 | 0.397 | 383,834,604 | -1,136,471 | 12.42% | 152,315,032 |
| 2011-09-14 | 2011-09-09 | 0.412 | 384,971,075 | +11,030,506 | 12.45% | 158,756,836 |
| 2011-09-12 | 2011-09-08 | 0.412 | 373,940,569 | -276,319 | 12.44% | 154,208,005 |
| 2011-09-09 | 2011-09-07 | 0.412 | 374,216,888 | -2,454,736 | 12.45% | 154,321,955 |
| 2011-09-08 | 2011-09-06 | 0.405 | 376,671,624 | +359,856 | 12.53% | 152,403,420 |
| 2011-09-07 | 2011-09-05 | 0.412 | 376,311,768 | -141,372 | 12.52% | 155,185,855 |
| 2011-09-06 | 2011-09-02 | 0.420 | 376,453,140 | -2,191,270 | 12.52% | 158,173,290 |
| 2011-09-05 | 2011-09-01 | 0.428 | 378,644,410 | +4,498,208 | 12.60% | 162,040,175 |
| 2011-09-02 | 2011-08-31 | 0.412 | 374,146,202 | +391,987 | 12.45% | 154,292,805 |
| 2011-09-01 | 2011-08-30 | 0.412 | 373,754,215 | +321,301 | 12.43% | 154,131,155 |
| 2011-08-31 | 2011-08-29 | 0.397 | 373,432,914 | +366,283 | 12.42% | 148,187,385 |
| 2011-08-30 | 2011-08-26 | 0.405 | 373,066,631 | +732,565 | 12.41% | 150,944,820 |
| 2011-08-29 | 2011-08-25 | 0.397 | 372,334,066 | -1,137,404 | 12.39% | 147,751,335 |
| 2011-08-26 | 2011-08-24 | 0.389 | 373,471,470 | -2,512,571 | 12.42% | 145,296,750 |
| 2011-08-25 | 2011-08-23 | 0.386 | 375,984,041 | +2,486,867 | 12.51% | 145,104,056 |
| 2011-08-24 | 2011-08-22 | 0.373 | 373,497,174 | -8,418,076 | 12.42% | 139,494,480 |
| 2011-08-23 | 2011-08-19 | 0.397 | 381,915,250 | -7,190,708 | 12.70% | 151,553,385 |
| 2011-08-22 | 2011-08-18 | 0.451 | 389,105,958 | +559,063 | 12.94% | 175,599,930 |
| 2011-08-19 | 2011-08-17 | 0.451 | 388,546,895 | -2,384,050 | 12.92% | 175,347,630 |
| 2011-08-18 | 2011-08-16 | 0.436 | 390,930,945 | -1,143,830 | 13.00% | 170,339,960 |
| 2011-08-17 | 2011-08-15 | 0.420 | 392,074,775 | +706,861 | 13.04% | 164,736,990 |
| 2011-08-16 | 2011-08-12 | 0.389 | 391,367,914 | -880,364 | 13.02% | 152,259,250 |
| 2011-08-15 | 2011-08-11 | 0.375 | 392,248,278 | +2,467,589 | 13.05% | 147,108,087 |
| 2011-08-12 | 2011-08-10 | 0.387 | 389,780,689 | +263,467 | 12.97% | 151,035,183 |
| 2011-08-11 | 2011-08-09 | 0.389 | 389,517,222 | -1,336,611 | 12.96% | 151,539,250 |
| 2011-08-10 | 2011-08-08 | 0.420 | 390,853,833 | -1,034,588 | 13.00% | 164,223,990 |
| 2011-08-09 | 2011-08-05 | 0.451 | 391,888,421 | -19,278 | 13.04% | 176,855,630 |
| 2011-08-08 | 2011-08-04 | 0.467 | 391,907,699 | -848,234 | 13.04% | 182,963,100 |
| 2011-08-05 | 2011-08-03 | 0.490 | 392,755,933 | +1,413,723 | 13.06% | 192,527,055 |
| 2011-08-04 | 2011-08-02 | 0.498 | 391,342,210 | +732,565 | 13.02% | 194,879,040 |
| 2011-08-03 | 2011-08-01 | 0.506 | 390,609,645 | +224,911 | 12.99% | 197,553,525 |
| 2011-08-02 | 2011-07-29 | 0.514 | 390,384,734 | +1,092,422 | 12.99% | 200,477,310 |
| 2011-08-01 | 2011-07-28 | 0.529 | 389,292,312 | +2,242,678 | 12.95% | 205,974,380 |
| 2011-07-29 | 2011-07-27 | 0.537 | 387,049,634 | -70,686 | 12.87% | 207,799,365 |
| 2011-07-28 | 2011-07-26 | 0.537 | 387,120,320 | +1,805,709 | 12.88% | 207,837,315 |
| 2011-07-27 | 2011-07-25 | 0.521 | 385,314,611 | +1,143,831 | 12.82% | 200,871,695 |
| 2011-07-26 | 2011-07-22 | 0.514 | 384,170,780 | +366,282 | 12.78% | 197,286,210 |
| 2011-07-25 | 2011-07-21 | 0.506 | 383,804,498 | -1,715,745 | 12.77% | 194,111,775 |
| 2011-07-22 | 2011-07-20 | 0.521 | 385,520,243 | +83,538 | 12.82% | 200,978,895 |
| 2011-07-21 | 2011-07-19 | 0.521 | 385,436,705 | +224,911 | 12.82% | 200,935,345 |
| 2011-07-20 | 2011-07-18 | 0.545 | 385,211,794 | -1,246,647 | 12.81% | 209,809,950 |
| 2011-07-19 | 2011-07-15 | 0.545 | 386,458,441 | +51,408 | 12.86% | 210,488,950 |
| 2011-07-18 | 2011-07-14 | 0.545 | 386,407,033 | +89,965 | 12.85% | 210,460,950 |
| 2011-07-15 | 2011-07-13 | 0.545 | 386,317,068 | +64,260 | 12.85% | 210,411,950 |
| 2011-07-14 | 2011-07-12 | 0.537 | 386,252,808 | +1,105,274 | 12.85% | 207,371,565 |
| 2011-07-13 | 2011-07-11 | 0.545 | 385,147,534 | +642,601 | 12.81% | 209,774,950 |
| 2011-07-12 | 2011-07-08 | 0.576 | 384,504,933 | +436,969 | 12.79% | 221,392,090 |
| 2011-07-11 | 2011-07-07 | 0.576 | 384,067,964 | -957,476 | 12.78% | 221,140,490 |
| 2011-07-08 | 2011-07-06 | 0.552 | 385,025,440 | -2,666,795 | 12.81% | 212,704,285 |
| 2011-07-07 | 2011-07-05 | 0.537 | 387,692,235 | -218,484 | 12.90% | 208,144,365 |
| 2011-07-06 | 2011-07-04 | 0.514 | 387,910,719 | +963,901 | 12.90% | 199,206,810 |
| 2011-07-05 | 2011-06-30 | 0.506 | 386,946,818 | -2,146,288 | 12.87% | 195,701,025 |
| 2011-07-04 | 2011-06-29 | 0.521 | 389,093,106 | -4,176,908 | 12.94% | 202,841,495 |
| 2011-06-30 | 2011-06-28 | 0.521 | 393,270,014 | -539,785 | 13.08% | 205,018,995 |
| 2011-06-29 | 2011-06-27 | 0.537 | 393,809,799 | -4,408,244 | 13.10% | 211,428,765 |
| 2011-06-28 | 2011-06-24 | 0.498 | 398,218,043 | -4,517,486 | 13.25% | 198,303,040 |
| 2011-06-27 | 2011-06-23 | 0.506 | 402,735,529 | -3,508,603 | 13.40% | 203,686,275 |
| 2011-06-24 | 2011-06-22 | 0.514 | 406,244,132 | -4,748,823 | 13.51% | 208,621,710 |
| 2011-06-23 | 2011-06-21 | 0.537 | 410,992,955 | -4,048,388 | 13.67% | 220,654,065 |
| 2011-06-22 | 2011-06-20 | 0.545 | 415,041,343 | -629,749 | 13.81% | 226,056,950 |
| 2011-06-21 | 2011-06-17 | 0.560 | 415,671,092 | -212,058 | 13.83% | 232,868,520 |
| 2011-06-20 | 2011-06-16 | 0.576 | 415,883,150 | -224,911 | 13.83% | 239,459,190 |
| 2011-06-17 | 2011-06-15 | 0.591 | 416,108,061 | -2,204,122 | 13.84% | 246,064,060 |
| 2011-06-16 | 2011-06-14 | 0.576 | 418,312,183 | +466,529 | 13.91% | 240,857,790 |
| 2011-06-15 | 2011-06-13 | 0.568 | 417,845,654 | -212,059 | 13.90% | 237,337,965 |
| 2011-06-14 | 2011-06-10 | 0.576 | 418,057,713 | -224,910 | 13.91% | 240,711,270 |
| 2011-06-13 | 2011-06-09 | 0.576 | 418,282,623 | -1,201,664 | 13.91% | 240,840,770 |
| 2011-06-10 | 2011-06-08 | 0.591 | 419,484,287 | +584,767 | 13.95% | 248,060,580 |
| 2011-06-09 | 2011-06-07 | 0.607 | 418,899,520 | -4,035,536 | 13.93% | 254,233,590 |
| 2011-06-08 | 2011-06-03 | 0.591 | 422,935,056 | -4,356,836 | 14.08% | 250,101,180 |
| 2011-06-07 | 2011-06-02 | 0.591 | 427,291,892 | -5,956,913 | 14.22% | 252,677,580 |
| 2011-06-03 | 2011-06-01 | 0.599 | 433,248,805 | -3,437,917 | 14.42% | 259,571,235 |
| 2011-06-02 | 2011-05-31 | 0.615 | 436,686,722 | +102,816 | 14.53% | 268,426,595 |
| 2011-06-01 | 2011-05-30 | 0.607 | 436,583,906 | -681,157 | 14.53% | 264,966,390 |
| 2011-05-31 | 2011-05-27 | 0.599 | 437,265,063 | +22,709,527 | 14.55% | 261,977,485 |
| 2011-05-30 | 2011-05-26 | 0.599 | 414,555,536 | +12,852,024 | 13.80% | 248,371,585 |
| 2011-05-27 | 2011-05-25 | 0.599 | 401,703,512 | -11,643,934 | 13.37% | 240,671,585 |
| 2011-05-26 | 2011-05-24 | 0.622 | 413,347,446 | +1,882,822 | 13.76% | 257,296,400 |
| 2011-05-25 | 2011-05-23 | 0.649 | 411,464,624 | -706,862 | 13.69% | 267,244,305 |
| 2011-05-24 | 2011-05-20 | 0.674 | 412,171,486 | +12,811,108 | 13.72% | 277,618,349 |
| 2011-05-23 | 2011-05-19 | 0.690 | 399,360,378 | -23,102,942 | 13.70% | 275,393,930 |
| 2011-05-20 | 2011-05-18 | 0.682 | 422,463,320 | -124,712 | 14.49% | 287,937,925 |
| 2011-05-19 | 2011-05-17 | 0.698 | 422,588,032 | -1,558,903 | 14.49% | 294,799,935 |
| 2011-05-18 | 2011-05-16 | 0.674 | 424,146,935 | -1,488,441 | 14.55% | 285,684,420 |
| 2011-05-17 | 2011-05-13 | 0.641 | 425,635,376 | -6,416,444 | 14.60% | 273,035,200 |
| 2011-05-16 | 2011-05-12 | 0.641 | 432,051,820 | -6,360,324 | 14.82% | 277,151,200 |
| 2011-05-13 | 2011-05-11 | 0.633 | 438,412,144 | -6,198,198 | 15.04% | 277,715,810 |
| 2011-05-12 | 2011-05-09 | 0.625 | 444,610,342 | -6,890,351 | 15.25% | 278,077,020 |
| 2011-05-11 | 2011-05-06 | 0.609 | 451,500,693 | -1,209,709 | 15.49% | 275,145,840 |
| 2011-05-09 | 2011-05-05 | 0.617 | 452,710,402 | -149,655 | 15.53% | 279,513,080 |
| 2011-05-06 | 2011-05-04 | 0.609 | 452,860,057 | +536,263 | 15.53% | 275,974,240 |
| 2011-05-05 | 2011-05-03 | 0.617 | 452,323,794 | -2,544,130 | 15.51% | 279,274,380 |
| 2011-05-04 | 2011-04-29 | 0.617 | 454,867,924 | +2,556,601 | 15.60% | 280,845,180 |
| 2011-05-03 | 2011-04-28 | 0.633 | 452,311,323 | -1,022,640 | 15.51% | 286,520,360 |
| 2011-04-29 | 2011-04-27 | 0.633 | 453,333,963 | -941,577 | 15.55% | 287,168,160 |
| 2011-04-28 | 2011-04-26 | 0.633 | 454,275,540 | +3,685,246 | 15.58% | 287,764,610 |
| 2011-04-27 | 2011-04-21 | 0.625 | 450,590,294 | +785,687 | 15.45% | 281,817,120 |
| 2011-04-26 | 2011-04-20 | 0.625 | 449,804,607 | +2,157,522 | 15.43% | 281,325,720 |
| 2011-04-21 | 2011-04-19 | 0.625 | 447,647,085 | -1,515,254 | 15.35% | 279,976,320 |
| 2011-04-20 | 2011-04-18 | 0.625 | 449,162,339 | +1,066,290 | 15.41% | 280,924,020 |
| 2011-04-19 | 2011-04-15 | 0.641 | 448,096,049 | -573,676 | 15.37% | 287,443,200 |
| 2011-04-18 | 2011-04-14 | 0.666 | 448,669,725 | +1,259,593 | 15.39% | 298,604,120 |
| 2011-04-15 | 2011-04-13 | 0.617 | 447,410,132 | -249,424 | 15.35% | 276,240,580 |
| 2011-04-14 | 2011-04-12 | 0.625 | 447,659,556 | +6,185,726 | 15.35% | 279,984,120 |
| 2011-04-13 | 2011-04-11 | 0.625 | 441,473,830 | -5,948,773 | 15.14% | 276,115,320 |
| 2011-04-12 | 2011-04-08 | 0.633 | 447,422,603 | +1,870,683 | 15.35% | 283,423,560 |
| 2011-04-11 | 2011-04-07 | 0.633 | 445,551,920 | -498,849 | 15.29% | 282,238,560 |
| 2011-04-08 | 2011-04-06 | 0.625 | 446,050,769 | +1,702,322 | 15.31% | 278,977,920 |
| 2011-04-07 | 2011-04-04 | 0.625 | 444,348,447 | -567,440 | 15.25% | 277,913,220 |
| 2011-04-06 | 2011-04-01 | 0.625 | 444,915,887 | -168,362 | 15.27% | 278,268,120 |
| 2011-04-04 | 2011-03-31 | 0.633 | 445,084,249 | -324,252 | 15.28% | 281,942,310 |
| 2011-04-01 | 2011-03-30 | 0.633 | 445,408,501 | +243,189 | 15.29% | 282,147,710 |
| 2011-03-31 | 2011-03-29 | 0.641 | 445,165,312 | +1,496,547 | 15.28% | 285,563,200 |
| 2011-03-30 | 2011-03-28 | 0.641 | 443,668,765 | +212,011 | 15.23% | 284,603,200 |
| 2011-03-29 | 2011-03-25 | 0.641 | 443,456,754 | -130,948 | 15.22% | 284,467,200 |
| 2011-03-28 | 2011-03-24 | 0.649 | 443,587,702 | +2,366,415 | 15.23% | 288,108,090 |
| 2011-03-25 | 2011-03-23 | 0.641 | 441,221,287 | -1,353,128 | 15.14% | 283,033,200 |
| 2011-03-24 | 2011-03-22 | 0.641 | 442,574,415 | -9,672,681 | 15.19% | 283,901,200 |
| 2011-03-23 | 2011-03-21 | 0.682 | 452,247,096 | +3,597,948 | 15.52% | 308,237,625 |
| 2011-03-22 | 2011-03-18 | 0.690 | 448,649,148 | +723,331 | 15.40% | 309,382,850 |
| 2011-03-21 | 2011-03-17 | 0.682 | 447,925,817 | +3,622,890 | 15.37% | 305,292,375 |
| 2011-03-18 | 2011-03-16 | 0.746 | 444,302,927 | -1,284,536 | 15.25% | 331,324,125 |
| 2011-03-17 | 2011-03-15 | 0.730 | 445,587,463 | -1,122,410 | 15.29% | 325,136,175 |
| 2011-03-16 | 2011-03-14 | 0.754 | 446,709,873 | -218,246 | 15.33% | 336,700,950 |
| 2011-03-15 | 2011-03-11 | 0.754 | 446,928,119 | -554,970 | 15.34% | 336,865,450 |
| 2011-03-14 | 2011-03-10 | 0.762 | 447,483,089 | -760,744 | 15.36% | 340,871,875 |
| 2011-03-11 | 2011-03-09 | 0.754 | 448,243,833 | +87,298 | 15.39% | 337,857,150 |
| 2011-03-10 | 2011-03-08 | 0.754 | 448,156,535 | +735,803 | 15.38% | 337,791,350 |
| 2011-03-09 | 2011-03-07 | 0.730 | 447,420,732 | +679,681 | 15.36% | 326,473,875 |
| 2011-03-08 | 2011-03-04 | 0.730 | 446,741,051 | +1,808,328 | 15.33% | 325,977,925 |
| 2011-03-07 | 2011-03-03 | 0.730 | 444,932,723 | +3,566,770 | 15.27% | 324,658,425 |
| 2011-03-04 | 2011-03-02 | 0.690 | 441,365,953 | +455,199 | 15.15% | 304,360,450 |
| 2011-03-03 | 2011-03-01 | 0.714 | 440,910,754 | +4,302,572 | 15.13% | 314,652,825 |
| 2011-03-02 | 2011-02-28 | 0.714 | 436,608,182 | +1,166,060 | 14.99% | 311,582,325 |
| 2011-03-01 | 2011-02-25 | 0.706 | 435,442,122 | +243,189 | 14.95% | 307,258,600 |
| 2011-02-28 | 2011-02-24 | 0.682 | 435,198,933 | +1,527,724 | 14.94% | 296,618,125 |
| 2011-02-25 | 2011-02-23 | 0.722 | 433,671,209 | +1,203,474 | 14.89% | 312,963,750 |
| 2011-02-24 | 2011-02-22 | 0.730 | 432,467,735 | +1,078,760 | 14.84% | 315,562,975 |
| 2011-02-23 | 2011-02-21 | 0.762 | 431,388,975 | +99,770 | 14.81% | 328,612,125 |
| 2011-02-22 | 2011-02-18 | 0.786 | 431,289,205 | -1,028,876 | 14.80% | 338,910,950 |
| 2011-02-21 | 2011-02-17 | 0.738 | 432,318,081 | -667,210 | 14.84% | 318,920,300 |
| 2011-02-18 | 2011-02-16 | 0.722 | 432,985,291 | +299,309 | 14.86% | 312,468,750 |
| 2011-02-17 | 2011-02-15 | 0.730 | 432,685,982 | +598,619 | 14.85% | 315,722,225 |
| 2011-02-16 | 2011-02-14 | 0.738 | 432,087,363 | +3,629,126 | 14.83% | 318,750,100 |
| 2011-02-15 | 2011-02-11 | 0.738 | 428,458,237 | -299,309 | 14.75% | 316,072,900 |
| 2011-02-14 | 2011-02-10 | 0.738 | 428,757,546 | -717,096 | 14.76% | 316,293,700 |
| 2011-02-11 | 2011-02-09 | 0.746 | 429,474,642 | +2,057,752 | 14.78% | 320,266,425 |
| 2011-02-10 | 2011-02-08 | 0.762 | 427,416,890 | +480,142 | 14.71% | 325,586,375 |
| 2011-02-09 | 2011-02-07 | 0.762 | 426,936,748 | +56,121 | 14.69% | 325,220,625 |
| 2011-02-08 | 2011-02-02 | 0.778 | 426,880,627 | -1,203,473 | 14.69% | 332,023,725 |
| 2011-02-07 | 2011-01-31 | 0.762 | 428,084,100 | +698,388 | 14.73% | 326,094,625 |
| 2011-02-01 | 2011-01-28 | 0.754 | 427,385,712 | -1,144,858 | 14.71% | 322,135,650 |
| 2011-01-31 | 2011-01-27 | 0.738 | 428,530,570 | -43,649 | 14.75% | 316,126,260 |
| 2011-01-28 | 2011-01-26 | 0.730 | 428,574,219 | -2,151,287 | 14.75% | 312,721,955 |
| 2011-01-27 | 2011-01-25 | 0.754 | 430,725,506 | -1,745,971 | 14.83% | 324,652,970 |
| 2011-01-26 | 2011-01-24 | 0.770 | 432,471,477 | -2,606,486 | 14.89% | 332,904,480 |
| 2011-01-25 | 2011-01-21 | 0.778 | 435,077,963 | -816,865 | 14.98% | 338,399,535 |
| 2011-01-24 | 2011-01-20 | 0.762 | 435,894,828 | +1,783,385 | 15.00% | 332,044,475 |
| 2011-01-21 | 2011-01-19 | 0.770 | 434,111,443 | +2,824,732 | 14.94% | 334,166,880 |
| 2011-01-20 | 2011-01-18 | 0.786 | 431,286,711 | -1,951,746 | 14.84% | 338,908,990 |
| 2011-01-19 | 2011-01-17 | 0.794 | 433,238,457 | -12,109,558 | 14.91% | 343,916,595 |
| 2011-01-18 | 2011-01-14 | 0.786 | 445,348,015 | +2,912,031 | 15.33% | 349,958,490 |
| 2011-01-17 | 2011-01-13 | 0.802 | 442,435,984 | +372,266 | 15.23% | 354,765,500 |
| 2011-01-14 | 2011-01-12 | 0.794 | 442,063,718 | +3,535,591 | 15.22% | 350,922,330 |
| 2011-01-13 | 2011-01-11 | 0.786 | 438,528,127 | +18,968,731 | 15.09% | 344,599,360 |
| 2011-01-12 | 2011-01-10 | 0.818 | 419,559,396 | +18,295,285 | 14.44% | 343,150,440 |
| 2011-01-11 | 2011-01-07 | 0.738 | 401,264,111 | +1,808,328 | 13.81% | 296,011,840 |
| 2011-01-10 | 2011-01-06 | 0.714 | 399,455,783 | +673,446 | 13.75% | 285,068,780 |
| 2011-01-07 | 2011-01-05 | 0.682 | 398,782,337 | -2,063,988 | 13.89% | 271,797,700 |
| 2011-01-06 | 2011-01-04 | 0.698 | 400,846,325 | +149,655 | 13.96% | 279,632,790 |
| 2011-01-05 | 2011-01-03 | 0.698 | 400,696,670 | -6,048,543 | 13.95% | 279,528,390 |
| 2011-01-04 | 2010-12-31 | 0.649 | 406,745,213 | -7,894,285 | 14.17% | 264,179,070 |
| 2011-01-03 | 2010-12-29 | 0.666 | 414,639,498 | -6,306,698 | 14.44% | 275,955,910 |
| 2010-12-30 | 2010-12-28 | 0.674 | 420,946,196 | -162,126 | 14.66% | 283,528,560 |
| 2010-12-28 | 2010-12-22 | 0.641 | 421,108,322 | -1,957,982 | 14.70% | 270,131,200 |
| 2010-12-23 | 2010-12-21 | 0.641 | 423,066,304 | +10,974,677 | 14.76% | 271,387,200 |
| 2010-12-22 | 2010-12-20 | 0.649 | 412,091,627 | +12,839,125 | 14.38% | 267,651,540 |
| 2010-12-21 | 2010-12-17 | 0.658 | 399,252,502 | -13,755,136 | 13.93% | 262,513,980 |
| 2010-12-20 | 2010-12-16 | 0.649 | 413,007,638 | +991,462 | 14.41% | 268,246,485 |
| 2010-12-17 | 2010-12-15 | 0.698 | 412,016,176 | -261,896 | 14.38% | 287,424,945 |
| 2010-12-16 | 2010-12-14 | 0.722 | 412,278,072 | +5,225,443 | 14.45% | 297,525,150 |
| 2010-12-15 | 2010-12-13 | 0.722 | 407,052,629 | -7,314,996 | 14.27% | 293,754,150 |
| 2010-12-14 | 2010-12-10 | 0.722 | 414,367,625 | -10,606,776 | 14.61% | 299,033,100 |
| 2010-12-13 | 2010-12-09 | 0.674 | 424,974,401 | +20,178,440 | 14.98% | 286,241,760 |
| 2010-12-10 | 2010-12-08 | 0.649 | 404,795,961 | -8,474,197 | 14.27% | 262,913,040 |
| 2010-12-09 | 2010-12-07 | 0.658 | 413,270,158 | -1,370,587 | 14.57% | 271,730,780 |
| 2010-12-08 | 2010-12-06 | 0.625 | 414,640,745 | -1,253,358 | 14.62% | 259,332,840 |
| 2010-12-07 | 2010-12-03 | 0.609 | 415,894,103 | +1,490,311 | 14.66% | 253,447,080 |
| 2010-12-06 | 2010-12-02 | 0.585 | 414,403,792 | +10,849,965 | 14.61% | 242,570,240 |
| 2010-12-03 | 2010-12-01 | 0.561 | 403,553,827 | -2,488,009 | 14.23% | 226,511,600 |
| 2010-12-02 | 2010-11-30 | 0.545 | 406,041,836 | +5,530,987 | 14.31% | 221,396,440 |
| 2010-12-01 | 2010-11-29 | 0.545 | 400,510,849 | -1,365,599 | 14.23% | 218,380,640 |
| 2010-11-30 | 2010-11-26 | 0.545 | 401,876,448 | +3,922,200 | 14.28% | 219,125,240 |
| 2010-11-29 | 2010-11-25 | 0.561 | 397,954,248 | -1,957,982 | 14.14% | 223,368,600 |
| 2010-11-26 | 2010-11-24 | 0.569 | 399,912,230 | +2,824,732 | 14.21% | 227,674,280 |
| 2010-11-25 | 2010-11-23 | 0.577 | 397,087,498 | +8,867,040 | 14.11% | 229,250,160 |
| 2010-11-24 | 2010-11-22 | 0.601 | 388,220,458 | -12,234,270 | 13.80% | 233,469,750 |
| 2010-11-23 | 2010-11-19 | 0.601 | 400,454,728 | -4,046,912 | 14.27% | 240,827,250 |
| 2010-11-22 | 2010-11-18 | 0.593 | 404,501,640 | -286,838 | 14.42% | 240,017,520 |
| 2010-11-19 | 2010-11-17 | 0.585 | 404,788,478 | -1,353,128 | 14.43% | 236,941,940 |
| 2010-11-18 | 2010-11-16 | 0.601 | 406,141,606 | -4,040,677 | 14.52% | 244,247,250 |
| 2010-11-17 | 2010-11-15 | 0.601 | 410,182,283 | -1,752,207 | 14.67% | 246,677,250 |
| 2010-11-16 | 2010-11-12 | 0.609 | 411,934,490 | -1,727,264 | 14.73% | 251,034,080 |
| 2010-11-15 | 2010-11-11 | 0.601 | 413,661,754 | +1,945,511 | 14.79% | 248,769,750 |
| 2010-11-12 | 2010-11-10 | 0.593 | 411,716,243 | -2,107,637 | 14.72% | 244,298,420 |
| 2010-11-11 | 2010-11-09 | 0.561 | 413,823,880 | +7,083,655 | 14.80% | 232,276,100 |
| 2010-11-10 | 2010-11-08 | 0.585 | 406,740,225 | -9,172,585 | 14.61% | 238,084,390 |
| 2010-11-09 | 2010-11-05 | 0.585 | 415,912,810 | +8,586,438 | 14.94% | 243,453,540 |
| 2010-11-08 | 2010-11-04 | 0.553 | 407,326,372 | +12,471 | 14.63% | 225,362,970 |
| 2010-11-05 | 2010-11-03 | 0.553 | 407,313,901 | +1,116,174 | 14.63% | 225,356,070 |
| 2010-11-04 | 2010-11-02 | 0.561 | 406,197,727 | -1,509,018 | 14.59% | 227,995,600 |
| 2010-11-03 | 2010-11-01 | 0.569 | 407,706,745 | +74,828 | 14.64% | 232,111,780 |
| 2010-11-02 | 2010-10-29 | 0.553 | 407,631,917 | -2,544,130 | 14.64% | 225,532,020 |
| 2010-11-01 | 2010-10-28 | 0.545 | 410,176,047 | -2,039,045 | 14.73% | 223,650,640 |
| 2010-10-29 | 2010-10-27 | 0.513 | 412,215,092 | -1,951,747 | 14.80% | 211,541,120 |
| 2010-10-28 | 2010-10-26 | 0.513 | 414,166,839 | -212,010 | 14.87% | 212,542,720 |
| 2010-10-27 | 2010-10-25 | 0.513 | 414,378,849 | -917,882 | 14.88% | 212,651,520 |
| 2010-10-26 | 2010-10-22 | 0.505 | 415,296,731 | +56,120 | 14.91% | 209,792,520 |
| 2010-10-25 | 2010-10-21 | 0.505 | 415,240,611 | +68,592 | 14.91% | 209,764,170 |
| 2010-10-22 | 2010-10-20 | 0.505 | 415,172,019 | +68,592 | 14.91% | 209,729,520 |
| 2010-10-21 | 2010-10-19 | 0.513 | 415,103,427 | -623,562 | 14.91% | 213,023,360 |
| 2010-10-20 | 2010-10-18 | 0.513 | 415,726,989 | +31,178 | 14.93% | 213,343,360 |
| 2010-10-19 | 2010-10-15 | 0.505 | 415,695,811 | -62,356 | 14.93% | 209,994,120 |
| 2010-10-18 | 2010-10-14 | 0.513 | 415,758,167 | -660,974 | 14.93% | 213,359,360 |
| 2010-10-15 | 2010-10-13 | 0.513 | 416,419,141 | -1,689,851 | 14.95% | 213,698,560 |
| 2010-10-14 | 2010-10-12 | 0.513 | 418,108,992 | -1,153,588 | 15.01% | 214,565,760 |
| 2010-10-13 | 2010-10-11 | 0.505 | 419,262,580 | -1,920,569 | 15.06% | 211,795,920 |
| 2010-10-12 | 2010-10-08 | 0.513 | 421,183,149 | -143,419 | 15.12% | 216,143,360 |
| 2010-10-08 | 2010-10-06 | 0.521 | 421,326,568 | +155,890 | 15.13% | 219,595,350 |
| 2010-10-07 | 2010-10-05 | 0.513 | 421,170,678 | -56,120 | 15.12% | 216,136,960 |
| 2010-10-06 | 2010-10-04 | 0.521 | 421,226,798 | +1,022,640 | 15.13% | 219,543,350 |
| 2010-10-05 | 2010-09-30 | 0.521 | 420,204,158 | -1,016,405 | 15.09% | 219,010,350 |
| 2010-10-04 | 2010-09-29 | 0.513 | 421,220,563 | +623,562 | 15.13% | 216,162,560 |
| 2010-09-30 | 2010-09-28 | 0.513 | 420,597,001 | -405,315 | 15.10% | 215,842,560 |
| 2010-09-29 | 2010-09-27 | 0.521 | 421,002,316 | -87,299 | 15.12% | 219,426,350 |
| 2010-09-28 | 2010-09-24 | 0.505 | 421,089,615 | -710,859 | 15.12% | 212,718,870 |
| 2010-09-27 | 2010-09-22 | 0.489 | 421,800,474 | -230,718 | 15.15% | 206,313,590 |
| 2010-09-24 | 2010-09-21 | 0.481 | 422,031,192 | +598,619 | 15.16% | 203,042,400 |
| 2010-09-22 | 2010-09-20 | 0.481 | 421,432,573 | +187,068 | 15.13% | 202,754,400 |
| 2010-09-21 | 2010-09-17 | 0.489 | 421,245,505 | +1,827,034 | 15.13% | 206,042,140 |
| 2010-09-20 | 2010-09-16 | 0.497 | 419,418,471 | +742,038 | 15.06% | 208,511,580 |
| 2010-09-17 | 2010-09-15 | 0.489 | 418,676,433 | +168,362 | 15.03% | 204,785,540 |
| 2010-09-16 | 2010-09-14 | 0.481 | 418,508,071 | +1,465,368 | 15.03% | 201,347,400 |
| 2010-09-15 | 2010-09-13 | 0.497 | 417,042,703 | +137,184 | 14.98% | 207,330,480 |
| 2010-09-14 | 2010-09-10 | 0.481 | 416,905,519 | +93,534 | 14.97% | 200,576,400 |
| 2010-09-13 | 2010-09-09 | 0.489 | 416,811,985 | -243,189 | 14.97% | 203,873,590 |
| 2010-09-10 | 2010-09-08 | 0.473 | 417,055,174 | +124,712 | 14.98% | 197,304,260 |
| 2010-09-09 | 2010-09-07 | 0.489 | 416,930,462 | +24,943 | 14.97% | 203,931,540 |
| 2010-09-08 | 2010-09-06 | 0.489 | 416,905,519 | +124,712 | 14.97% | 203,919,340 |
| 2010-09-07 | 2010-09-03 | 0.489 | 416,780,807 | -37,414 | 14.97% | 203,858,340 |
| 2010-09-03 | 2010-09-01 | 0.491 | 416,818,221 | +8,181,364 | 14.97% | 204,558,502 |
| 2010-09-02 | 2010-08-31 | 0.491 | 408,636,857 | +207,840 | 14.97% | 200,543,400 |
| 2010-09-01 | 2010-08-30 | 0.491 | 408,429,017 | -281,195 | 14.96% | 200,441,400 |
| 2010-08-31 | 2010-08-27 | 0.466 | 408,710,212 | -103,920 | 14.97% | 190,550,430 |
| 2010-08-27 | 2010-08-25 | 0.483 | 408,814,132 | +489,035 | 14.98% | 197,286,560 |
| 2010-08-26 | 2010-08-24 | 0.491 | 408,325,097 | +446,245 | 14.96% | 200,390,400 |
| 2010-08-25 | 2010-08-23 | 0.523 | 407,878,852 | +458,471 | 14.94% | 213,516,160 |
| 2010-08-23 | 2010-08-19 | 0.499 | 407,420,381 | -198,671 | 14.92% | 203,278,840 |
| 2010-08-20 | 2010-08-18 | 0.491 | 407,619,052 | -27,508 | 14.93% | 200,043,900 |
| 2010-08-19 | 2010-08-17 | 0.499 | 407,646,560 | -654,085 | 14.93% | 203,391,690 |
| 2010-08-18 | 2010-08-16 | 0.491 | 408,300,645 | -525,713 | 14.96% | 200,378,400 |
| 2010-08-17 | 2010-08-13 | 0.483 | 408,826,358 | +67,242 | 14.98% | 197,292,460 |
| 2010-08-16 | 2010-08-12 | 0.491 | 408,759,116 | +232,292 | 14.97% | 200,603,400 |
| 2010-08-13 | 2010-08-11 | 0.491 | 408,526,824 | -281,195 | 14.96% | 200,489,400 |
| 2010-08-12 | 2010-08-10 | 0.499 | 408,808,019 | -2,506,307 | 14.98% | 203,971,190 |
| 2010-08-11 | 2010-08-09 | 0.491 | 411,314,326 | -550,165 | 15.07% | 201,857,400 |
| 2010-08-10 | 2010-08-06 | 0.491 | 411,864,491 | -831,361 | 15.09% | 202,127,400 |
| 2010-08-09 | 2010-08-05 | 0.491 | 412,695,852 | +67,243 | 15.12% | 202,535,400 |
| 2010-08-06 | 2010-08-04 | 0.483 | 412,628,609 | -24,452 | 15.12% | 199,127,360 |
| 2010-08-05 | 2010-08-03 | 0.499 | 412,653,061 | +592,956 | 15.12% | 205,889,640 |
| 2010-08-04 | 2010-08-02 | 0.499 | 412,060,105 | +18,338 | 15.09% | 205,593,790 |
| 2010-08-03 | 2010-07-30 | 0.499 | 412,041,767 | +696,876 | 15.09% | 205,584,640 |
| 2010-08-02 | 2010-07-29 | 0.491 | 411,344,891 | +1,467,107 | 15.07% | 201,872,400 |
| 2010-07-30 | 2010-07-28 | 0.483 | 409,877,784 | +525,713 | 15.01% | 197,799,860 |
| 2010-07-29 | 2010-07-27 | 0.483 | 409,352,071 | +134,485 | 15.00% | 197,546,160 |
| 2010-07-28 | 2010-07-26 | 0.491 | 409,217,586 | +672,423 | 14.99% | 200,828,400 |
| 2010-07-27 | 2010-07-23 | 0.499 | 408,545,163 | +2,163,983 | 14.97% | 203,840,040 |
| 2010-07-26 | 2010-07-22 | 0.491 | 406,381,180 | -61,130 | 14.89% | 199,436,400 |
| 2010-07-22 | 2010-07-20 | 0.450 | 406,442,310 | +91,694 | 14.89% | 182,844,200 |
| 2010-07-21 | 2010-07-19 | 0.450 | 406,350,616 | -36,677 | 14.89% | 182,802,950 |
| 2010-07-20 | 2010-07-16 | 0.458 | 406,387,293 | +293,421 | 14.89% | 186,143,440 |
| 2010-07-19 | 2010-07-15 | 0.450 | 406,093,872 | +262,857 | 14.88% | 182,687,450 |
| 2010-07-16 | 2010-07-14 | 0.450 | 405,831,015 | +30,564 | 14.87% | 182,569,200 |
| 2010-07-15 | 2010-07-13 | 0.458 | 405,800,451 | +116,146 | 14.86% | 185,874,640 |
| 2010-07-14 | 2010-07-12 | 0.466 | 405,684,305 | +1,536,794 | 14.86% | 189,139,680 |
| 2010-07-13 | 2010-07-09 | 0.466 | 404,147,511 | +470,697 | 14.80% | 188,423,190 |
| 2010-07-12 | 2010-07-08 | 0.466 | 403,676,814 | +186,445 | 14.79% | 188,203,740 |
| 2010-07-09 | 2010-07-07 | 0.458 | 403,490,369 | +36,677 | 14.78% | 184,816,520 |
| 2010-07-07 | 2010-07-05 | 0.450 | 403,453,692 | -183,388 | 14.78% | 181,499,725 |
| 2010-07-06 | 2010-07-02 | 0.450 | 403,637,080 | +67,243 | 14.79% | 181,582,225 |
| 2010-07-02 | 2010-06-29 | 0.458 | 403,569,837 | +20,784 | 14.78% | 184,852,920 |
| 2010-06-30 | 2010-06-28 | 0.483 | 403,549,053 | -213,954 | 14.78% | 194,745,725 |
| 2010-06-29 | 2010-06-25 | 0.466 | 403,763,007 | +97,808 | 14.79% | 188,243,925 |
| 2010-06-28 | 2010-06-24 | 0.466 | 403,665,199 | +48,903 | 14.79% | 188,198,325 |
| 2010-06-25 | 2010-06-23 | 0.466 | 403,616,296 | +305,647 | 14.78% | 188,175,525 |
| 2010-06-24 | 2010-06-22 | 0.474 | 403,310,649 | +654,697 | 14.77% | 191,331,850 |
| 2010-06-23 | 2010-06-21 | 0.483 | 402,655,952 | +715,214 | 14.75% | 194,314,730 |
| 2010-06-22 | 2010-06-18 | 0.466 | 401,940,738 | +24,452 | 14.72% | 187,394,340 |
| 2010-06-21 | 2010-06-17 | 0.466 | 401,916,286 | +758,005 | 14.72% | 187,382,940 |
| 2010-06-18 | 2010-06-15 | 0.466 | 401,158,281 | +1,956,142 | 14.69% | 187,029,540 |
| 2010-06-17 | 2010-06-14 | 0.466 | 399,202,139 | +2,096,740 | 14.62% | 186,117,540 |
| 2010-06-15 | 2010-06-11 | 0.466 | 397,105,399 | +1,130,894 | 14.55% | 185,139,990 |
| 2010-06-14 | 2010-06-10 | 0.458 | 395,974,505 | +458,471 | 14.50% | 181,373,920 |
| 2010-06-11 | 2010-06-09 | 0.466 | 395,516,034 | +158,937 | 14.49% | 184,398,990 |
| 2010-06-10 | 2010-06-08 | 0.466 | 395,357,097 | +244,518 | 14.48% | 184,324,890 |
| 2010-06-09 | 2010-06-07 | 0.466 | 395,112,579 | +464,583 | 14.47% | 184,210,890 |
| 2010-06-08 | 2010-06-04 | 0.474 | 394,647,996 | +85,581 | 14.46% | 187,222,260 |
| 2010-06-07 | 2010-06-03 | 0.458 | 394,562,415 | +61,130 | 14.45% | 180,727,120 |
| 2010-06-04 | 2010-06-02 | 0.442 | 394,501,285 | +73,355 | 14.45% | 174,245,580 |
| 2010-06-03 | 2010-06-01 | 0.442 | 394,427,930 | +654,085 | 14.45% | 174,213,180 |
| 2010-06-01 | 2010-05-28 | 0.458 | 393,773,845 | +183,389 | 14.42% | 180,365,920 |
| 2010-05-31 | 2010-05-27 | 0.442 | 393,590,456 | -152,824 | 14.42% | 173,843,280 |
| 2010-05-28 | 2010-05-26 | 0.434 | 393,743,280 | +2,115,079 | 14.42% | 170,690,210 |
| 2010-05-27 | 2010-05-25 | 0.425 | 391,628,201 | +1,216,475 | 14.35% | 166,570,040 |
| 2010-05-26 | 2010-05-24 | 0.450 | 390,411,726 | +1,295,945 | 14.30% | 175,632,600 |
| 2010-05-25 | 2010-05-20 | 0.442 | 389,115,781 | +5,189,889 | 14.25% | 171,866,880 |
| 2010-05-24 | 2010-05-19 | 0.483 | 383,925,892 | +4,260,722 | 14.06% | 185,331,022 |
| 2010-05-20 | 2010-05-18 | 0.499 | 379,665,170 | +9,778,012 | 13.91% | 189,594,063 |
| 2010-05-19 | 2010-05-17 | 0.491 | 369,887,158 | +3,916,922 | 13.79% | 181,632,680 |
| 2010-05-18 | 2010-05-14 | 0.508 | 365,970,236 | +811,019 | 13.64% | 185,801,120 |
| 2010-05-17 | 2010-05-13 | 0.524 | 365,159,217 | -312,393 | 13.61% | 191,467,710 |
| 2010-05-14 | 2010-05-12 | 0.508 | 365,471,610 | -1,471,849 | 13.62% | 185,547,970 |
| 2010-05-13 | 2010-05-11 | 0.524 | 366,943,459 | -1,135,427 | 13.68% | 192,403,260 |
| 2010-05-12 | 2010-05-10 | 0.541 | 368,078,886 | -486,611 | 13.72% | 199,125,550 |
| 2010-05-11 | 2010-05-07 | 0.533 | 368,565,497 | +2,211,979 | 13.74% | 196,321,280 |
| 2010-05-10 | 2010-05-06 | 0.541 | 366,353,518 | +8,734,976 | 13.66% | 198,192,150 |
| 2010-05-07 | 2010-05-05 | 0.574 | 357,618,542 | -2,775,488 | 13.33% | 205,372,290 |
| 2010-05-06 | 2010-05-04 | 0.583 | 360,394,030 | +2,054,582 | 13.43% | 209,965,700 |
| 2010-05-05 | 2010-05-03 | 0.583 | 358,339,448 | +2,721,419 | 13.36% | 208,768,700 |
| 2010-05-04 | 2010-04-30 | 0.591 | 355,618,029 | -2,415,034 | 13.26% | 210,142,960 |
| 2010-05-03 | 2010-04-29 | 0.574 | 358,033,063 | +624,785 | 13.35% | 205,610,340 |
| 2010-04-30 | 2010-04-28 | 0.583 | 357,408,278 | -570,717 | 13.32% | 208,226,200 |
| 2010-04-29 | 2010-04-27 | 0.591 | 357,978,995 | +1,610,023 | 13.34% | 211,538,110 |
| 2010-04-28 | 2010-04-26 | 0.608 | 356,368,972 | -2,090,627 | 13.28% | 216,518,730 |
| 2010-04-27 | 2010-04-23 | 0.616 | 358,459,599 | +7,335,216 | 13.36% | 220,772,340 |
| 2010-04-26 | 2010-04-22 | 0.608 | 351,124,383 | +3,544,454 | 13.09% | 213,332,280 |
| 2010-04-23 | 2010-04-21 | 0.608 | 347,579,929 | +156,196 | 12.96% | 211,178,780 |
| 2010-04-22 | 2010-04-20 | 0.616 | 347,423,733 | +4,313,420 | 12.95% | 213,975,440 |
| 2010-04-21 | 2010-04-19 | 0.599 | 343,110,313 | +10,711,459 | 12.79% | 205,607,520 |
| 2010-04-20 | 2010-04-16 | 0.599 | 332,398,854 | +10,657,391 | 12.39% | 199,188,720 |
| 2010-04-19 | 2010-04-15 | 0.599 | 321,741,463 | +2,144,694 | 11.99% | 192,802,320 |
| 2010-04-16 | 2010-04-14 | 0.616 | 319,596,769 | +4,145,209 | 11.91% | 196,837,040 |
| 2010-04-15 | 2010-04-13 | 0.583 | 315,451,560 | +6,031,578 | 11.76% | 183,782,200 |
| 2010-04-14 | 2010-04-12 | 0.583 | 309,419,982 | +2,721,420 | 11.53% | 180,268,200 |
| 2010-04-13 | 2010-04-09 | 0.599 | 306,698,562 | -1,976,484 | 11.43% | 183,787,920 |
| 2010-04-12 | 2010-04-08 | 0.591 | 308,675,046 | -1,555,955 | 11.51% | 182,403,260 |
| 2010-04-09 | 2010-04-07 | 0.633 | 310,231,001 | +3,610,537 | 11.56% | 196,232,760 |
| 2010-04-08 | 2010-04-01 | 0.608 | 306,620,464 | +2,312,906 | 11.43% | 186,293,080 |
| 2010-04-07 | 2010-03-31 | 0.599 | 304,307,558 | -3,015,789 | 11.34% | 182,355,120 |
| 2010-04-01 | 2010-03-30 | 0.574 | 307,323,347 | +2,445,072 | 11.46% | 176,488,890 |
| 2010-03-31 | 2010-03-29 | 0.566 | 304,878,275 | -768,966 | 11.36% | 172,547,280 |
| 2010-03-30 | 2010-03-26 | 0.558 | 305,647,241 | -2,625,299 | 11.39% | 170,438,620 |
| 2010-03-29 | 2010-03-25 | 0.541 | 308,272,540 | +408,513 | 11.49% | 166,771,150 |
| 2010-03-26 | 2010-03-24 | 0.549 | 307,864,027 | -925,162 | 11.48% | 169,112,460 |
| 2010-03-25 | 2010-03-23 | 0.558 | 308,789,189 | +762,959 | 11.51% | 172,190,670 |
| 2010-03-24 | 2010-03-22 | 0.566 | 308,026,230 | +24,030 | 11.48% | 174,328,880 |
| 2010-03-23 | 2010-03-19 | 0.549 | 308,002,200 | +3,075,865 | 11.48% | 169,188,360 |
| 2010-03-22 | 2010-03-18 | 0.533 | 304,926,335 | +3,490,385 | 11.37% | 162,423,040 |
| 2010-03-19 | 2010-03-17 | 0.533 | 301,435,950 | +3,232,061 | 11.24% | 160,563,840 |
| 2010-03-18 | 2010-03-16 | 0.533 | 298,203,889 | +150,189 | 11.12% | 158,842,240 |
| 2010-03-17 | 2010-03-15 | 0.533 | 298,053,700 | +1,201,510 | 11.11% | 158,762,240 |
| 2010-03-16 | 2010-03-12 | 0.533 | 296,852,190 | +228,286 | 11.06% | 158,122,240 |
| 2010-03-15 | 2010-03-11 | 0.533 | 296,623,904 | +156,197 | 11.06% | 158,000,640 |
| 2010-03-12 | 2010-03-10 | 0.524 | 296,467,707 | +474,596 | 11.05% | 155,449,980 |
| 2010-03-11 | 2010-03-09 | 0.524 | 295,993,111 | +72,091 | 11.03% | 155,201,130 |
| 2010-03-10 | 2010-03-08 | 0.533 | 295,921,020 | +48,060 | 11.03% | 157,626,240 |
| 2010-03-09 | 2010-03-05 | 0.541 | 295,872,960 | +1,045,313 | 11.03% | 160,063,150 |
| 2010-03-08 | 2010-03-04 | 0.533 | 294,827,647 | +420,529 | 10.99% | 157,043,840 |
| 2010-03-05 | 2010-03-03 | 0.541 | 294,407,118 | +762,958 | 10.97% | 159,270,150 |
| 2010-03-04 | 2010-03-02 | 0.549 | 293,644,160 | +1,153,450 | 10.95% | 161,301,360 |
| 2010-03-03 | 2010-03-01 | 0.549 | 292,490,710 | +1,393,751 | 10.90% | 160,667,760 |
| 2010-03-02 | 2010-02-26 | 0.541 | 291,096,959 | +600,755 | 10.85% | 157,479,400 |
| 2010-03-01 | 2010-02-25 | 0.558 | 290,496,204 | -18,023 | 10.83% | 161,989,920 |
| 2010-02-26 | 2010-02-24 | 0.541 | 290,514,227 | +174,219 | 10.83% | 157,164,150 |
| 2010-02-25 | 2010-02-23 | 0.533 | 290,340,008 | -516,649 | 10.82% | 154,653,440 |
| 2010-02-24 | 2010-02-22 | 0.508 | 290,856,657 | -6,133,707 | 10.84% | 147,666,360 |
| 2010-02-23 | 2010-02-19 | 0.491 | 296,990,364 | +492,619 | 11.07% | 145,836,790 |
| 2010-02-22 | 2010-02-18 | 0.491 | 296,497,745 | -186,234 | 11.05% | 145,594,890 |
| 2010-02-19 | 2010-02-17 | 0.508 | 296,683,979 | +300,377 | 11.06% | 150,624,860 |
| 2010-02-18 | 2010-02-12 | 0.508 | 296,383,602 | -126,158 | 11.05% | 150,472,360 |
| 2010-02-17 | 2010-02-11 | 0.508 | 296,509,760 | -9,011,323 | 11.05% | 150,536,410 |
| 2010-02-12 | 2010-02-10 | 0.499 | 305,521,083 | -90,113 | 11.39% | 152,568,600 |
| 2010-02-11 | 2010-02-09 | 0.483 | 305,611,196 | -582,732 | 11.39% | 147,526,480 |
| 2010-02-10 | 2010-02-08 | 0.483 | 306,193,928 | +624,785 | 11.41% | 147,807,780 |
| 2010-02-09 | 2010-02-05 | 0.491 | 305,569,143 | +414,521 | 11.39% | 150,049,390 |
| 2010-02-08 | 2010-02-04 | 0.516 | 305,154,622 | +913,147 | 11.37% | 157,465,120 |
| 2010-02-05 | 2010-02-03 | 0.524 | 304,241,475 | -54,068 | 11.34% | 159,526,080 |
| 2010-02-04 | 2010-02-02 | 0.524 | 304,295,543 | +6,782,522 | 11.34% | 159,554,430 |
| 2010-02-03 | 2010-02-01 | 0.466 | 297,513,021 | -18,022 | 11.09% | 138,664,960 |
| 2010-02-02 | 2010-01-29 | 0.433 | 297,531,043 | -1,958,461 | 11.09% | 128,768,120 |
| 2010-02-01 | 2010-01-28 | 0.458 | 299,489,504 | +42,053 | 11.16% | 137,093,550 |
| 2010-01-29 | 2010-01-27 | 0.466 | 299,447,451 | +3,940,951 | 11.16% | 139,566,560 |
| 2010-01-28 | 2010-01-26 | 0.483 | 295,506,500 | +7,209,058 | 11.01% | 142,648,680 |
| 2010-01-27 | 2010-01-25 | 0.516 | 288,297,442 | +2,547,201 | 10.75% | 148,766,520 |
| 2010-01-26 | 2010-01-22 | 0.533 | 285,750,241 | +3,400,272 | 11.05% | 152,208,640 |
| 2010-01-25 | 2010-01-21 | 0.558 | 282,349,969 | -2,216,785 | 10.92% | 157,447,320 |
| 2010-01-22 | 2010-01-20 | 0.583 | 284,566,754 | -2,072,604 | 11.00% | 165,788,700 |
| 2010-01-21 | 2010-01-19 | 0.608 | 286,639,358 | -36,814,257 | 11.08% | 174,153,180 |
| 2010-01-20 | 2010-01-18 | 0.583 | 323,453,615 | +57,372,087 | 12.50% | 188,444,200 |
| 2010-01-19 | 2010-01-15 | 0.491 | 266,081,528 | +2,757,465 | 10.29% | 130,659,040 |
| 2010-01-18 | 2010-01-14 | 0.458 | 263,324,063 | +582,732 | 10.18% | 120,538,550 |
| 2010-01-15 | 2010-01-13 | 0.458 | 262,741,331 | -132,166 | 10.16% | 120,271,800 |
| 2010-01-14 | 2010-01-12 | 0.458 | 262,873,497 | +48,061 | 10.16% | 120,332,300 |
| 2010-01-13 | 2010-01-11 | 0.466 | 262,825,436 | -462,582 | 10.16% | 122,497,760 |
| 2010-01-12 | 2010-01-08 | 0.474 | 263,288,018 | +150,189 | 10.18% | 124,904,670 |
| 2010-01-11 | 2010-01-07 | 0.483 | 263,137,829 | +2,685,374 | 10.17% | 127,023,480 |
| 2010-01-08 | 2010-01-06 | 0.491 | 260,452,455 | +450,566 | 10.07% | 127,894,890 |
| 2010-01-07 | 2010-01-05 | 0.433 | 260,001,889 | +210,265 | 10.05% | 112,525,920 |
| 2010-01-06 | 2010-01-04 | 0.433 | 259,791,624 | +396,498 | 10.04% | 112,434,920 |
| 2010-01-05 | 2009-12-31 | 0.424 | 259,395,126 | +168,211 | 10.03% | 110,104,410 |
| 2009-12-30 | 2009-12-28 | 0.416 | 259,226,915 | +438,551 | 10.02% | 107,875,500 |
| 2009-12-29 | 2009-12-24 | 0.433 | 258,788,364 | +240,302 | 10.00% | 112,000,720 |
| 2009-12-28 | 2009-12-22 | 0.403 | 258,548,062 | -6,007 | 10.00% | 104,150,024 |
| 2009-12-23 | 2009-12-21 | 0.383 | 258,554,069 | -2,787,503 | 10.00% | 98,987,860 |
| 2009-12-22 | 2009-12-18 | 0.373 | 261,341,572 | -1,724,166 | 10.10% | 97,444,928 |
| 2009-12-21 | 2009-12-17 | 0.390 | 263,065,738 | -84,106 | 10.17% | 102,466,728 |
| 2009-12-18 | 2009-12-16 | 0.401 | 263,149,844 | -192,241 | 10.17% | 105,565,712 |
| 2009-12-17 | 2009-12-15 | 0.411 | 263,342,085 | -18,023 | 10.18% | 108,272,944 |
| 2009-12-16 | 2009-12-14 | 0.416 | 263,360,108 | +48,060 | 10.18% | 109,595,500 |
| 2009-12-15 | 2009-12-11 | 0.424 | 263,312,048 | +480,604 | 10.18% | 111,767,010 |
| 2009-12-14 | 2009-12-10 | 0.424 | 262,831,444 | +360,453 | 10.16% | 111,563,010 |
| 2009-12-11 | 2009-12-09 | 0.416 | 262,470,991 | +2,012,529 | 10.15% | 109,225,500 |
| 2009-12-10 | 2009-12-08 | 0.424 | 260,458,462 | +216,271 | 10.07% | 110,555,760 |
| 2009-12-09 | 2009-12-07 | 0.458 | 260,242,191 | +288,363 | 10.06% | 119,127,800 |
| 2009-12-08 | 2009-12-04 | 0.458 | 259,953,828 | +853,072 | 10.05% | 118,995,800 |
| 2009-12-07 | 2009-12-03 | 0.458 | 259,100,756 | +264,332 | 10.02% | 118,605,300 |
| 2009-12-04 | 2009-12-02 | 0.474 | 258,836,424 | +3,586,506 | 10.01% | 122,792,820 |
| 2009-12-03 | 2009-12-01 | 0.466 | 255,249,918 | +348,438 | 9.87% | 118,966,960 |
| 2009-12-02 | 2009-11-30 | 0.449 | 254,901,480 | +228,287 | 9.85% | 114,561,540 |
| 2009-12-01 | 2009-11-27 | 0.433 | 254,673,193 | -66,083 | 9.85% | 110,219,720 |
| 2009-11-30 | 2009-11-26 | 0.458 | 254,739,276 | +132,166 | 9.85% | 116,608,800 |
| 2009-11-27 | 2009-11-25 | 0.466 | 254,607,110 | +786,989 | 9.84% | 118,667,360 |
| 2009-11-26 | 2009-11-24 | 0.474 | 253,820,121 | +324,407 | 9.81% | 120,413,070 |
| 2009-11-25 | 2009-11-23 | 0.474 | 253,495,714 | +240,302 | 9.80% | 120,259,170 |
| 2009-11-24 | 2009-11-20 | 0.491 | 253,255,412 | +240,302 | 9.79% | 124,360,790 |
| 2009-11-23 | 2009-11-19 | 0.483 | 253,015,110 | -126,158 | 9.78% | 122,136,980 |
| 2009-11-20 | 2009-11-18 | 0.474 | 253,141,268 | +204,256 | 9.79% | 120,091,020 |
| 2009-11-19 | 2009-11-17 | 0.483 | 252,937,012 | +540,680 | 9.78% | 122,099,280 |
| 2009-11-18 | 2009-11-16 | 0.499 | 252,396,332 | +1,291,623 | 9.76% | 126,039,600 |
| 2009-11-17 | 2009-11-13 | 0.499 | 251,104,709 | -1,273,601 | 9.71% | 125,394,600 |
| 2009-11-16 | 2009-11-12 | 0.491 | 252,378,310 | +1,363,714 | 9.76% | 123,930,090 |
| 2009-11-13 | 2009-11-11 | 0.508 | 251,014,596 | -5,400,786 | 9.70% | 127,438,760 |
| 2009-11-12 | 2009-11-10 | 0.433 | 256,415,382 | +492,619 | 9.91% | 110,973,720 |
| 2009-11-11 | 2009-11-09 | 0.441 | 255,922,763 | +1,549,947 | 9.89% | 112,890,530 |
| 2009-11-10 | 2009-11-06 | 0.466 | 254,372,816 | +5,196,530 | 9.83% | 118,558,160 |
| 2009-11-09 | 2009-11-05 | 0.414 | 249,176,286 | +1,982,491 | 9.63% | 103,278,228 |
| 2009-11-06 | 2009-11-04 | 0.370 | 247,193,795 | -180,227 | 9.56% | 91,346,784 |
| 2009-11-05 | 2009-11-03 | 0.363 | 247,374,022 | -570,717 | 9.56% | 89,766,296 |
| 2009-11-03 | 2009-10-30 | 0.366 | 247,944,739 | +390,491 | 9.59% | 90,798,840 |
| 2009-11-02 | 2009-10-29 | 0.363 | 247,554,248 | +600,755 | 9.57% | 89,831,696 |
| 2009-10-30 | 2009-10-28 | 0.365 | 246,953,493 | +504,634 | 9.55% | 90,024,768 |
| 2009-10-29 | 2009-10-27 | 0.355 | 246,448,859 | +42,052 | 9.53% | 87,379,416 |
| 2009-10-28 | 2009-10-23 | 0.356 | 246,406,807 | +426,536 | 9.53% | 87,774,668 |
| 2009-10-22 | 2009-10-20 | 0.362 | 245,980,271 | +3,708,843 | 9.51% | 89,072,750 |
| 2009-10-21 | 2009-10-19 | 0.357 | 242,271,428 | -236,390 | 9.52% | 86,499,872 |
| 2009-10-20 | 2009-10-16 | 0.357 | 242,507,818 | +118,195 | 9.53% | 86,584,272 |
| 2009-10-19 | 2009-10-15 | 0.367 | 242,389,623 | +5,910 | 9.53% | 89,002,984 |
| 2009-10-16 | 2009-10-14 | 0.372 | 242,383,713 | -419,593 | 9.53% | 90,231,240 |
| 2009-10-15 | 2009-10-13 | 0.360 | 242,803,306 | +17,729 | 9.54% | 87,511,476 |
| 2009-10-14 | 2009-10-12 | 0.367 | 242,785,577 | +791,907 | 10.25% | 89,148,374 |
| 2009-10-13 | 2009-10-09 | 0.371 | 241,993,670 | -11,819 | 10.21% | 89,676,558 |
| 2009-10-12 | 2009-10-08 | 0.372 | 242,005,489 | -260,029 | 10.21% | 90,090,440 |
| 2009-10-09 | 2009-10-07 | 0.376 | 242,265,518 | +23,639 | 10.22% | 91,007,124 |
| 2009-10-08 | 2009-10-06 | 0.376 | 242,241,879 | +218,660 | 10.22% | 90,998,244 |
| 2009-10-06 | 2009-10-02 | 0.376 | 242,023,219 | -76,826 | 10.21% | 90,916,104 |
| 2009-10-05 | 2009-09-30 | 0.377 | 242,100,045 | -254,120 | 10.22% | 91,354,626 |
| 2009-10-02 | 2009-09-29 | 0.384 | 242,354,165 | -159,563 | 10.23% | 93,090,884 |
| 2009-09-30 | 2009-09-28 | 0.381 | 242,513,728 | -70,917 | 10.23% | 92,331,450 |
| 2009-09-29 | 2009-09-25 | 0.377 | 242,584,645 | +5,910 | 10.24% | 91,537,486 |
| 2009-09-28 | 2009-09-24 | 0.371 | 242,578,735 | -112,286 | 10.24% | 89,893,368 |
| 2009-09-25 | 2009-09-23 | 0.381 | 242,691,021 | +17,730 | 10.29% | 92,398,950 |
| 2009-09-24 | 2009-09-22 | 0.387 | 242,673,291 | -147,744 | 10.29% | 94,034,728 |
| 2009-09-23 | 2009-09-21 | 0.386 | 242,821,035 | -23,639 | 10.30% | 93,681,096 |
| 2009-09-22 | 2009-09-18 | 0.389 | 242,844,674 | -53,188 | 10.30% | 94,512,060 |
| 2009-09-21 | 2009-09-17 | 0.384 | 242,897,862 | +360,495 | 10.30% | 93,299,724 |
| 2009-09-18 | 2009-09-16 | 0.372 | 242,537,367 | +23,639 | 10.29% | 90,288,440 |
| 2009-09-16 | 2009-09-14 | 0.372 | 242,513,728 | +147,744 | 10.29% | 90,279,640 |
| 2009-09-15 | 2009-09-11 | 0.396 | 242,365,984 | +41,368 | 10.28% | 95,966,208 |
| 2009-09-14 | 2009-09-10 | 0.382 | 242,324,616 | +23,639 | 10.28% | 92,669,492 |
| 2009-09-10 | 2009-09-08 | 0.391 | 242,300,977 | -135,924 | 10.28% | 94,710,462 |
| 2009-09-09 | 2009-09-07 | 0.393 | 242,436,901 | -159,563 | 10.28% | 95,173,824 |
| 2009-09-08 | 2009-09-04 | 0.389 | 242,596,464 | -2,553,013 | 10.29% | 94,415,460 |
| 2009-09-07 | 2009-09-03 | 0.381 | 245,149,477 | -29,549 | 10.40% | 93,334,950 |
| 2009-09-03 | 2009-09-01 | 0.379 | 245,179,026 | -283,668 | 10.40% | 92,931,328 |
| 2009-09-02 | 2009-08-31 | 0.372 | 245,462,694 | +60,280 | 10.41% | 91,377,440 |
| 2009-09-01 | 2009-08-28 | 0.384 | 245,402,414 | -325,037 | 10.41% | 94,261,750 |
| 2009-08-28 | 2009-08-26 | 0.387 | 245,727,451 | +295,488 | 10.42% | 95,218,200 |
| 2009-08-27 | 2009-08-25 | 0.398 | 245,431,963 | -673,712 | 10.41% | 97,595,500 |
| 2009-08-25 | 2009-08-21 | 0.376 | 246,105,675 | -41,368 | 10.44% | 92,449,680 |
| 2009-08-24 | 2009-08-20 | 0.381 | 246,147,043 | -23,639 | 10.44% | 93,714,750 |
| 2009-08-21 | 2009-08-19 | 0.374 | 246,170,682 | -159,563 | 10.44% | 92,057,550 |
| 2009-08-20 | 2009-08-18 | 0.382 | 246,330,245 | +59,097 | 10.45% | 94,201,320 |
| 2009-08-19 | 2009-08-17 | 0.381 | 246,271,148 | +147,744 | 10.44% | 93,762,000 |
| 2009-08-14 | 2009-08-12 | 0.399 | 246,123,404 | -11,819 | 10.44% | 98,286,920 |
| 2009-08-13 | 2009-08-11 | 0.404 | 246,135,223 | -218,661 | 10.44% | 99,541,110 |
| 2009-08-12 | 2009-08-10 | 0.393 | 246,353,884 | +17,729 | 10.45% | 96,711,520 |
| 2009-08-11 | 2009-08-07 | 0.367 | 246,336,155 | -283,668 | 10.45% | 90,452,110 |
| 2009-08-10 | 2009-08-06 | 0.384 | 246,619,823 | -195,022 | 10.46% | 94,729,370 |
| 2009-08-07 | 2009-08-05 | 0.389 | 246,814,845 | +472,780 | 10.47% | 96,057,200 |
| 2009-08-06 | 2009-08-04 | 0.415 | 246,342,065 | +851,004 | 10.45% | 102,125,800 |
| 2009-08-05 | 2009-08-03 | 0.431 | 245,491,061 | -2,683,027 | 10.41% | 105,927,000 |
| 2009-08-04 | 2009-07-31 | 0.362 | 248,174,088 | +3,628,588 | 10.53% | 89,867,160 |
| 2009-08-03 | 2009-07-30 | 0.335 | 244,545,500 | +1,908,849 | 10.37% | 81,932,400 |
| 2009-07-31 | 2009-07-29 | 0.313 | 242,636,651 | -1,536,535 | 10.29% | 75,955,450 |
| 2009-07-30 | 2009-07-28 | 0.308 | 244,173,186 | +833,275 | 10.36% | 75,196,940 |
| 2009-07-29 | 2009-07-27 | 0.308 | 243,339,911 | +981,019 | 10.32% | 74,940,320 |
| 2009-07-28 | 2009-07-24 | 0.300 | 242,358,892 | -271,849 | 10.28% | 72,587,700 |
| 2009-07-27 | 2009-07-23 | 0.272 | 242,630,741 | -874,643 | 10.29% | 66,100,160 |
| 2009-07-24 | 2009-07-22 | 0.237 | 243,505,384 | +147,744 | 10.33% | 57,685,600 |
| 2009-07-23 | 2009-07-21 | 0.235 | 243,357,640 | -177,293 | 10.32% | 57,238,810 |
| 2009-07-22 | 2009-07-20 | 0.240 | 243,534,933 | -992,838 | 10.33% | 58,516,780 |
| 2009-07-21 | 2009-07-17 | 0.227 | 244,527,771 | -118,195 | 10.37% | 55,445,180 |
| 2009-07-20 | 2009-07-16 | 0.225 | 244,645,966 | +88,646 | 10.38% | 55,058,010 |
| 2009-07-17 | 2009-07-15 | 0.223 | 244,557,320 | +189,112 | 10.37% | 54,624,240 |
| 2009-07-16 | 2009-07-14 | 0.223 | 244,368,208 | +53,188 | 10.36% | 54,582,000 |
| 2009-07-15 | 2009-07-13 | 0.220 | 244,315,020 | -5,910 | 10.36% | 53,743,300 |
| 2009-07-13 | 2009-07-09 | 0.220 | 244,320,930 | -254,119 | 10.36% | 53,744,600 |
| 2009-07-10 | 2009-07-08 | 0.228 | 244,575,049 | -236,390 | 10.37% | 55,869,750 |
| 2009-07-08 | 2009-07-06 | 0.208 | 244,811,439 | -88,646 | 10.38% | 50,952,750 |
| 2009-07-07 | 2009-07-03 | 0.196 | 244,900,085 | +295,487 | 10.39% | 48,070,400 |
| 2009-07-06 | 2009-07-02 | 0.203 | 244,604,598 | +118,195 | 10.37% | 49,668,000 |
| 2009-07-03 | 2009-06-30 | 0.213 | 244,486,403 | +88,646 | 10.37% | 52,126,200 |
| 2009-07-02 | 2009-06-29 | 0.218 | 244,397,757 | -41,368 | 10.37% | 53,347,950 |
| 2009-06-30 | 2009-06-26 | 0.223 | 244,439,125 | +41,368 | 10.37% | 54,597,840 |
| 2009-06-29 | 2009-06-25 | 0.223 | 244,397,757 | -29,548 | 10.37% | 54,588,600 |
| 2009-06-25 | 2009-06-23 | 0.235 | 244,427,305 | -147,744 | 10.37% | 57,490,400 |
| 2009-06-24 | 2009-06-22 | 0.228 | 244,575,049 | +11,819 | 10.37% | 55,869,750 |
| 2009-06-23 | 2009-06-19 | 0.228 | 244,563,230 | -833,275 | 10.37% | 55,867,050 |
| 2009-06-22 | 2009-06-18 | 0.232 | 245,396,505 | -17,729 | 10.41% | 56,887,880 |
| 2009-06-19 | 2009-06-17 | 0.227 | 245,414,234 | +200,932 | 10.41% | 55,646,180 |
| 2009-06-18 | 2009-06-16 | 0.228 | 245,213,302 | +768,267 | 10.40% | 56,015,550 |
| 2009-06-17 | 2009-06-15 | 0.247 | 244,445,035 | -153,653 | 10.37% | 60,389,980 |
| 2009-06-16 | 2009-06-12 | 0.244 | 244,598,688 | +360,495 | 10.37% | 59,600,160 |
| 2009-06-15 | 2009-06-11 | 0.244 | 244,238,193 | +330,946 | 10.36% | 59,512,320 |
| 2009-06-12 | 2009-06-10 | 0.254 | 243,907,247 | +354,585 | 10.34% | 61,908,000 |
| 2009-06-11 | 2009-06-09 | 0.250 | 243,552,662 | -957,380 | 10.33% | 60,993,760 |
| 2009-06-10 | 2009-06-08 | 0.266 | 244,510,042 | +1,046,026 | 10.37% | 64,957,180 |
| 2009-06-09 | 2009-06-05 | 0.249 | 243,464,016 | -460,961 | 10.33% | 60,559,590 |
| 2009-06-08 | 2009-06-04 | 0.228 | 243,924,977 | +1,985,677 | 10.35% | 55,721,250 |
| 2009-06-05 | 2009-06-03 | 0.213 | 241,939,300 | +165,473 | 10.26% | 51,596,563 |
| 2009-06-04 | 2009-06-02 | 0.206 | 241,773,827 | +893,516 | 10.25% | 49,898,007 |
| 2009-06-03 | 2009-06-01 | 0.208 | 240,880,311 | -3,488,659 | 10.38% | 50,127,880 |
| 2009-06-02 | 2009-05-29 | 0.205 | 244,368,970 | +773,319 | 10.53% | 50,013,320 |
| 2009-06-01 | 2009-05-27 | 0.206 | 243,595,651 | -6,093,525 | 10.50% | 50,274,000 |
| 2009-05-29 | 2009-05-26 | 0.205 | 249,689,176 | -1,017,526 | 10.76% | 51,102,170 |
| 2009-05-27 | 2009-05-25 | 0.201 | 250,706,702 | -889,608 | 10.81% | 50,448,060 |
| 2009-05-26 | 2009-05-22 | 0.205 | 251,596,310 | -395,381 | 10.85% | 51,492,490 |
| 2009-05-22 | 2009-05-20 | 0.198 | 251,991,691 | +348,865 | 10.86% | 49,839,850 |
| 2009-05-21 | 2009-05-19 | 0.191 | 251,642,826 | +3,343,299 | 10.85% | 48,039,690 |
| 2009-05-20 | 2009-05-18 | 0.194 | 248,299,527 | +3,227,010 | 10.70% | 48,255,520 |
| 2009-05-19 | 2009-05-15 | 0.170 | 245,072,517 | -982,639 | 10.56% | 41,727,510 |
| 2009-05-18 | 2009-05-14 | 0.157 | 246,055,156 | +1,046,598 | 10.61% | 38,509,380 |
| 2009-05-15 | 2009-05-13 | 0.157 | 245,008,558 | +1,412,907 | 10.56% | 38,345,580 |
| 2009-05-14 | 2009-05-12 | 0.155 | 243,595,651 | +784,948 | 10.50% | 37,705,500 |
| 2009-05-13 | 2009-05-11 | 0.157 | 242,810,703 | -436,082 | 10.47% | 38,001,600 |
| 2009-05-12 | 2009-05-08 | 0.160 | 243,246,785 | -2,465,319 | 10.49% | 38,906,550 |
| 2009-05-11 | 2009-05-07 | 0.158 | 245,712,104 | -2,558,351 | 10.59% | 38,878,280 |
| 2009-05-08 | 2009-05-06 | 0.160 | 248,270,455 | -1,267,546 | 10.70% | 39,710,070 |
| 2009-05-07 | 2009-05-05 | 0.150 | 249,538,001 | +4,064,288 | 10.76% | 37,337,790 |
| 2009-05-06 | 2009-05-04 | 0.143 | 245,473,713 | -12,064,947 | 10.58% | 35,040,940 |
| 2009-05-05 | 2009-04-30 | 0.136 | 257,538,660 | +360,495 | 11.10% | 34,991,470 |
| 2009-04-30 | 2009-04-28 | 0.129 | 257,178,165 | -127,918 | 11.09% | 33,173,250 |
| 2009-04-29 | 2009-04-27 | 0.131 | 257,306,083 | +348,866 | 11.09% | 33,632,280 |
| 2009-04-28 | 2009-04-24 | 0.146 | 256,957,217 | -976,825 | 11.08% | 37,564,050 |
| 2009-04-27 | 2009-04-23 | 0.129 | 257,934,042 | -593,072 | 11.12% | 33,270,750 |
| 2009-04-24 | 2009-04-22 | 0.129 | 258,527,114 | +1,703,629 | 11.14% | 33,347,250 |
| 2009-04-23 | 2009-04-21 | 0.139 | 256,823,485 | +1,284,990 | 11.07% | 35,777,700 |
| 2009-04-22 | 2009-04-20 | 0.155 | 255,538,495 | -3,197,938 | 11.02% | 39,554,100 |
| 2009-04-21 | 2009-04-17 | 0.146 | 258,736,433 | +755,876 | 11.15% | 37,824,150 |
| 2009-04-20 | 2009-04-16 | 0.146 | 257,980,557 | +703,546 | 11.12% | 37,713,650 |
| 2009-04-17 | 2009-04-15 | 0.143 | 257,277,011 | +581,444 | 11.09% | 36,725,840 |
| 2009-04-16 | 2009-04-14 | 0.134 | 256,695,567 | -8,180,907 | 11.07% | 34,435,440 |
| 2009-04-15 | 2009-04-09 | 0.120 | 264,876,474 | +290,722 | 11.42% | 31,888,500 |
| 2009-04-14 | 2009-04-08 | 0.120 | 264,585,752 | -58,145 | 11.41% | 31,853,500 |
| 2009-04-09 | 2009-04-07 | 0.120 | 264,643,897 | -1,075,670 | 11.41% | 31,860,500 |
| 2009-04-08 | 2009-04-06 | 0.120 | 265,719,567 | -941,938 | 11.45% | 31,990,000 |
| 2009-04-07 | 2009-04-03 | 0.120 | 266,661,505 | -5,802,803 | 11.49% | 32,103,400 |
| 2009-04-06 | 2009-04-02 | 0.120 | 272,464,308 | -1,953,650 | 11.74% | 32,802,000 |
| 2009-04-03 | 2009-04-01 | 0.117 | 274,417,958 | -755,876 | 11.83% | 32,093,280 |
| 2009-04-02 | 2009-03-31 | 0.114 | 275,173,834 | +1,482,680 | 11.86% | 31,235,160 |
| 2009-04-01 | 2009-03-30 | 0.114 | 273,691,154 | +982,639 | 11.80% | 31,066,860 |
| 2009-03-31 | 2009-03-27 | 0.112 | 272,708,515 | +959,382 | 11.76% | 30,486,300 |
| 2009-03-30 | 2009-03-26 | 0.112 | 271,749,133 | +290,721 | 11.71% | 30,379,050 |
| 2009-03-26 | 2009-03-24 | 0.114 | 271,458,412 | -11,646,308 | 11.70% | 30,813,420 |
| 2009-03-25 | 2009-03-23 | 0.114 | 283,104,720 | -3,727,051 | 12.20% | 32,135,400 |
| 2009-03-24 | 2009-03-20 | 0.112 | 286,831,771 | -436,083 | 12.36% | 32,065,150 |
| 2009-03-23 | 2009-03-19 | 0.112 | 287,267,854 | -1,128,000 | 12.38% | 32,113,900 |
| 2009-03-20 | 2009-03-18 | 0.112 | 288,395,854 | -1,017,525 | 12.43% | 32,240,000 |
| 2009-03-19 | 2009-03-17 | 0.107 | 289,413,379 | -5,407,422 | 12.48% | 30,860,500 |
| 2009-03-18 | 2009-03-16 | 0.112 | 294,820,801 | -4,837,608 | 12.71% | 32,958,250 |
| 2009-03-17 | 2009-03-13 | 0.108 | 299,658,409 | -174,433 | 12.92% | 32,468,310 |
| 2009-03-13 | 2009-03-11 | 0.108 | 299,832,842 | +58,144 | 12.92% | 32,487,210 |
| 2009-03-11 | 2009-03-09 | 0.110 | 299,774,698 | -453,526 | 12.92% | 32,996,480 |
| 2009-03-10 | 2009-03-06 | 0.108 | 300,228,224 | -348,866 | 12.94% | 32,530,050 |
| 2009-03-09 | 2009-03-05 | 0.110 | 300,577,090 | +81,402 | 12.96% | 33,084,800 |
| 2009-03-06 | 2009-03-04 | 0.112 | 300,495,688 | +174,433 | 12.95% | 33,592,650 |
| 2009-03-05 | 2009-03-03 | 0.107 | 300,321,255 | -81,402 | 12.95% | 32,023,620 |
| 2009-03-04 | 2009-03-02 | 0.112 | 300,402,657 | -58,144 | 12.95% | 33,582,250 |
| 2009-03-03 | 2009-02-27 | 0.115 | 300,460,801 | -932,635 | 12.95% | 34,622,250 |
| 2009-03-02 | 2009-02-26 | 0.115 | 301,393,436 | -1,378,021 | 12.99% | 34,729,718 |
| 2009-02-27 | 2009-02-25 | 0.119 | 302,771,457 | -1,744,329 | 13.05% | 35,929,956 |
| 2009-02-26 | 2009-02-24 | 0.124 | 304,515,786 | -116,289 | 13.13% | 37,708,128 |
| 2009-02-25 | 2009-02-23 | 0.126 | 304,632,075 | +348,866 | 13.13% | 38,246,452 |
| 2009-02-24 | 2009-02-20 | 0.126 | 304,283,209 | +715,175 | 13.12% | 38,202,652 |
| 2009-02-23 | 2009-02-19 | 0.126 | 303,568,034 | -4,919,010 | 13.09% | 38,112,862 |
| 2009-02-20 | 2009-02-18 | 0.119 | 308,487,044 | -2,442,061 | 13.30% | 36,608,226 |
| 2009-02-19 | 2009-02-17 | 0.120 | 310,929,105 | -1,942,021 | 13.40% | 37,432,780 |
| 2009-02-18 | 2009-02-16 | 0.115 | 312,871,126 | -1,418,721 | 13.49% | 36,052,298 |
| 2009-02-17 | 2009-02-13 | 0.115 | 314,289,847 | -877,980 | 13.55% | 36,215,778 |
| 2009-02-16 | 2009-02-12 | 0.108 | 315,167,827 | -1,122,185 | 13.59% | 34,148,772 |
| 2009-02-13 | 2009-02-11 | 0.114 | 316,290,012 | +761,690 | 13.63% | 35,902,284 |
| 2009-02-12 | 2009-02-10 | 0.103 | 315,528,322 | +802,392 | 13.60% | 32,559,840 |
| 2009-02-10 | 2009-02-06 | 0.100 | 314,725,930 | +319,794 | 13.57% | 31,394,472 |
| 2009-02-06 | 2009-02-04 | 0.100 | 314,406,136 | +476,783 | 13.55% | 31,362,572 |
| 2009-02-03 | 2009-01-30 | 0.100 | 313,929,353 | -5,680,700 | 13.53% | 31,315,012 |
| 2009-02-02 | 2009-01-29 | 0.096 | 319,610,053 | -668,660 | 13.78% | 30,782,304 |
| 2009-01-30 | 2009-01-23 | 0.095 | 320,278,713 | -633,773 | 13.81% | 30,295,870 |
| 2009-01-29 | 2009-01-22 | 0.096 | 320,912,486 | -901,237 | 13.83% | 30,907,744 |
| 2009-01-23 | 2009-01-21 | 0.095 | 321,813,723 | -4,070,103 | 13.87% | 30,441,070 |
| 2009-01-22 | 2009-01-20 | 0.095 | 325,883,826 | -313,979 | 14.05% | 30,826,070 |
| 2009-01-21 | 2009-01-19 | 0.103 | 326,197,805 | -2,540,907 | 14.06% | 33,660,840 |
| 2009-01-19 | 2009-01-15 | 0.101 | 328,738,712 | +930,309 | 14.17% | 33,357,656 |
| 2009-01-16 | 2009-01-14 | 0.103 | 327,808,403 | +348,866 | 14.13% | 33,827,040 |
| 2009-01-15 | 2009-01-13 | 0.105 | 327,459,537 | -901,237 | 14.12% | 34,354,224 |
| 2009-01-14 | 2009-01-12 | 0.107 | 328,360,774 | +29,072 | 14.15% | 35,013,508 |
| 2009-01-13 | 2009-01-09 | 0.112 | 328,331,702 | +441,897 | 14.15% | 36,704,460 |
| 2009-01-12 | 2009-01-08 | 0.115 | 327,889,805 | +232,577 | 14.13% | 37,782,908 |
| 2009-01-09 | 2009-01-07 | 0.119 | 327,657,228 | +843,093 | 14.12% | 38,883,156 |
| 2009-01-08 | 2009-01-06 | 0.131 | 326,814,135 | +162,804 | 14.09% | 42,717,624 |
| 2009-01-07 | 2009-01-05 | 0.127 | 326,651,331 | -1,221,031 | 14.08% | 41,572,756 |
| 2009-01-06 | 2009-01-02 | 0.110 | 327,872,362 | -168,618 | 14.13% | 36,089,216 |
| 2009-01-05 | 2008-12-31 | 0.103 | 328,040,980 | +872,165 | 14.14% | 33,851,040 |
| 2009-01-02 | 2008-12-29 | 0.107 | 327,168,815 | +290,721 | 14.10% | 34,886,408 |
| 2008-12-30 | 2008-12-24 | 0.107 | 326,878,094 | -232,577 | 14.09% | 34,855,408 |
| 2008-12-29 | 2008-12-22 | 0.105 | 327,110,671 | +133,732 | 14.10% | 34,317,624 |
| 2008-12-23 | 2008-12-19 | 0.103 | 326,976,939 | -1,860,619 | 14.09% | 33,741,240 |
| 2008-12-19 | 2008-12-17 | 0.103 | 328,837,558 | -87,216 | 14.17% | 33,933,240 |
| 2008-12-18 | 2008-12-16 | 0.107 | 328,924,774 | -290,722 | 14.18% | 35,073,648 |
| 2008-12-17 | 2008-12-15 | 0.105 | 329,215,496 | -151,175 | 14.19% | 34,538,444 |
| 2008-12-16 | 2008-12-12 | 0.105 | 329,366,671 | -3,604,948 | 14.20% | 34,554,304 |
| 2008-12-15 | 2008-12-11 | 0.108 | 332,971,619 | -377,938 | 14.35% | 36,077,832 |
| 2008-12-12 | 2008-12-10 | 0.107 | 333,349,557 | -4,593,402 | 14.37% | 35,545,468 |
| 2008-12-11 | 2008-12-09 | 0.096 | 337,942,959 | -837,278 | 14.57% | 32,547,984 |
| 2008-12-10 | 2008-12-08 | 0.091 | 338,780,237 | +52,330 | 14.60% | 30,880,662 |
| 2008-12-09 | 2008-12-05 | 0.091 | 338,727,907 | -58,145 | 14.60% | 30,875,892 |
| 2008-12-08 | 2008-12-04 | 0.091 | 338,786,052 | -290,721 | 14.60% | 30,881,192 |
| 2008-12-05 | 2008-12-03 | 0.089 | 339,076,773 | -377,938 | 14.62% | 30,324,528 |
| 2008-12-04 | 2008-12-02 | 0.089 | 339,454,711 | -1,378,021 | 14.63% | 30,358,328 |
| 2008-12-03 | 2008-12-01 | 0.093 | 340,832,732 | -197,691 | 14.69% | 31,653,936 |
| 2008-12-02 | 2008-11-28 | 0.086 | 341,030,423 | -819,835 | 14.70% | 29,326,200 |
| 2008-12-01 | 2008-11-27 | 0.089 | 341,850,258 | -2,180,412 | 14.74% | 30,572,568 |
| 2008-11-28 | 2008-11-26 | 0.089 | 344,030,670 | -1,000,082 | 14.83% | 30,767,568 |
| 2008-11-27 | 2008-11-25 | 0.088 | 345,030,752 | -1,878,062 | 14.87% | 30,263,604 |
| 2008-11-26 | 2008-11-24 | 0.086 | 346,908,814 | -1,575,711 | 14.95% | 29,831,700 |
| 2008-11-25 | 2008-11-21 | 0.089 | 348,484,525 | -2,686,268 | 15.02% | 31,165,888 |
| 2008-11-24 | 2008-11-20 | 0.091 | 351,170,793 | -1,854,804 | 15.14% | 32,010,092 |
| 2008-11-21 | 2008-11-19 | 0.101 | 353,025,597 | -296,536 | 15.22% | 35,822,086 |
| 2008-11-20 | 2008-11-18 | 0.101 | 353,322,133 | -662,845 | 15.23% | 35,852,176 |
| 2008-11-19 | 2008-11-17 | 0.105 | 353,984,978 | -58,145 | 15.26% | 37,137,044 |
| 2008-11-18 | 2008-11-14 | 0.110 | 354,043,123 | -767,505 | 15.26% | 38,969,856 |
| 2008-11-17 | 2008-11-13 | 0.112 | 354,810,628 | -348,866 | 15.29% | 39,664,560 |
| 2008-11-14 | 2008-11-12 | 0.119 | 355,159,494 | -953,567 | 15.31% | 42,146,856 |
| 2008-11-12 | 2008-11-10 | 0.120 | 356,113,061 | -1,191,958 | 15.35% | 42,872,480 |
| 2008-11-11 | 2008-11-07 | 0.119 | 357,305,019 | -145,361 | 15.40% | 42,401,466 |
| 2008-11-10 | 2008-11-06 | 0.120 | 357,450,380 | -779,134 | 15.41% | 43,033,480 |
| 2008-11-07 | 2008-11-05 | 0.120 | 358,229,514 | -680,289 | 15.44% | 43,127,280 |
| 2008-11-06 | 2008-11-04 | 0.112 | 358,909,803 | -1,069,855 | 15.47% | 40,122,810 |
| 2008-11-05 | 2008-11-03 | 0.107 | 359,979,658 | -4,314,309 | 15.52% | 38,385,068 |
| 2008-11-04 | 2008-10-31 | 0.105 | 364,293,967 | -1,453,608 | 15.70% | 38,218,574 |
| 2008-10-31 | 2008-10-29 | 0.095 | 365,747,575 | -3,401,443 | 15.77% | 34,596,870 |
| 2008-10-30 | 2008-10-28 | 0.095 | 369,149,018 | -215,134 | 15.91% | 34,918,620 |
| 2008-10-29 | 2008-10-27 | 0.095 | 369,364,152 | -1,622,227 | 15.92% | 34,938,970 |
| 2008-10-28 | 2008-10-24 | 0.105 | 370,986,379 | -1,982,721 | 15.99% | 38,920,684 |
| 2008-10-27 | 2008-10-23 | 0.107 | 372,969,100 | -1,279,176 | 16.08% | 39,770,148 |
| 2008-10-24 | 2008-10-22 | 0.126 | 374,248,276 | -3,668,907 | 16.13% | 46,986,742 |
| 2008-10-23 | 2008-10-21 | 0.136 | 377,917,183 | -1,290,804 | 16.29% | 51,347,156 |
| 2008-10-22 | 2008-10-20 | 0.136 | 379,207,987 | -343,051 | 16.35% | 51,522,536 |
| 2008-10-21 | 2008-10-17 | 0.131 | 379,551,038 | -1,569,897 | 16.36% | 49,610,824 |
| 2008-10-20 | 2008-10-16 | 0.134 | 381,120,935 | +418,639 | 16.43% | 51,126,972 |
| 2008-10-17 | 2008-10-15 | 0.155 | 380,702,296 | +81,402 | 16.41% | 59,055,617 |
| 2008-10-16 | 2008-10-14 | 0.152 | 380,620,894 | +14,776,069 | 16.41% | 57,669,897 |
| 2008-10-15 | 2008-10-13 | 0.148 | 365,844,825 | -2,921,685 | 16.54% | 54,111,308 |
| 2008-10-14 | 2008-10-10 | 0.150 | 368,766,510 | -5,693,681 | 16.67% | 55,208,612 |
| 2008-10-13 | 2008-10-09 | 0.161 | 374,460,191 | +798,335 | 16.93% | 60,113,626 |
| 2008-10-10 | 2008-10-08 | 0.162 | 373,661,856 | -399,168 | 16.89% | 60,659,460 |
| 2008-10-09 | 2008-10-06 | 0.182 | 374,061,024 | +149,688 | 16.91% | 68,146,114 |
| 2008-10-08 | 2008-10-03 | 0.180 | 373,911,336 | +11,088 | 16.90% | 67,444,400 |
| 2008-10-06 | 2008-10-02 | 0.175 | 373,900,248 | -255,024 | 16.90% | 65,419,128 |
| 2008-10-03 | 2008-09-30 | 0.166 | 374,155,272 | -2,245,317 | 16.92% | 62,089,328 |
| 2008-10-02 | 2008-09-29 | 0.159 | 376,400,589 | -482,328 | 17.02% | 59,746,192 |
| 2008-09-30 | 2008-09-26 | 0.173 | 376,882,917 | -1,541,230 | 17.04% | 65,261,184 |
| 2008-09-29 | 2008-09-25 | 0.162 | 378,424,147 | -1,136,519 | 17.11% | 61,432,560 |
| 2008-09-26 | 2008-09-24 | 0.161 | 379,560,666 | -199,584 | 17.16% | 60,932,426 |
| 2008-09-25 | 2008-09-23 | 0.152 | 379,760,250 | -8,022,159 | 17.17% | 57,539,496 |
| 2008-09-24 | 2008-09-22 | 0.155 | 387,782,409 | -7,356,879 | 17.53% | 60,153,904 |
| 2008-09-23 | 2008-09-19 | 0.144 | 395,139,288 | -5,189,179 | 17.86% | 57,018,720 |
| 2008-09-22 | 2008-09-18 | 0.141 | 400,328,467 | -853,775 | 18.10% | 56,323,332 |
| 2008-09-19 | 2008-09-17 | 0.180 | 401,182,242 | -426,887 | 18.14% | 72,363,400 |
| 2008-09-18 | 2008-09-16 | 0.198 | 401,609,129 | -133,056 | 18.16% | 79,684,440 |
| 2008-09-17 | 2008-09-12 | 0.231 | 401,742,185 | -221,760 | 18.16% | 92,754,432 |
| 2008-09-16 | 2008-09-11 | 0.225 | 401,963,945 | -443,519 | 18.17% | 90,630,500 |
| 2008-09-12 | 2008-09-10 | 0.225 | 402,407,464 | -360,360 | 18.19% | 90,730,500 |
| 2008-09-11 | 2008-09-09 | 0.227 | 402,767,824 | -620,927 | 18.21% | 91,538,244 |
| 2008-09-10 | 2008-09-08 | 0.234 | 403,388,751 | -304,920 | 18.24% | 94,589,820 |
| 2008-09-09 | 2008-09-05 | 0.234 | 403,693,671 | -909,215 | 18.25% | 94,661,320 |
| 2008-09-08 | 2008-09-04 | 0.245 | 404,602,886 | -637,559 | 18.29% | 99,253,344 |
| 2008-09-05 | 2008-09-03 | 0.244 | 405,240,445 | +177,408 | 18.32% | 98,678,790 |
| 2008-09-04 | 2008-09-02 | 0.253 | 405,063,037 | -709,631 | 18.31% | 102,288,760 |
| 2008-09-03 | 2008-09-01 | 0.244 | 405,772,668 | -1,180,871 | 18.34% | 98,808,390 |
| 2008-09-02 | 2008-08-29 | 0.274 | 406,953,539 | -1,097,711 | 18.40% | 111,574,688 |
| 2008-09-01 | 2008-08-28 | 0.271 | 408,051,250 | -1,441,438 | 18.45% | 110,403,600 |
| 2008-08-29 | 2008-08-27 | 0.276 | 409,492,688 | -859,319 | 18.51% | 113,009,472 |
| 2008-08-28 | 2008-08-26 | 0.271 | 410,352,007 | -105,336 | 18.55% | 111,026,100 |
| 2008-08-27 | 2008-08-25 | 0.269 | 410,457,343 | -116,424 | 18.56% | 110,314,236 |
| 2008-08-26 | 2008-08-21 | 0.271 | 410,573,767 | -765,071 | 18.56% | 111,086,100 |
| 2008-08-25 | 2008-08-20 | 0.285 | 411,338,838 | -221,760 | 18.60% | 117,228,732 |
| 2008-08-21 | 2008-08-19 | 0.280 | 411,560,598 | +60,984 | 18.61% | 115,064,870 |
| 2008-08-20 | 2008-08-18 | 0.280 | 411,499,614 | -144,144 | 18.60% | 115,047,820 |
| 2008-08-18 | 2008-08-14 | 0.281 | 411,643,758 | -27,720 | 18.61% | 115,830,624 |
| 2008-08-15 | 2008-08-13 | 0.281 | 411,671,478 | -127,512 | 18.61% | 115,838,424 |
| 2008-08-14 | 2008-08-12 | 0.289 | 411,798,990 | +99,792 | 18.62% | 118,845,440 |
| 2008-08-13 | 2008-08-11 | 0.321 | 411,699,198 | +55,440 | 18.61% | 132,183,512 |
| 2008-08-12 | 2008-08-08 | 0.292 | 411,643,758 | -171,864 | 18.61% | 120,285,648 |
| 2008-08-11 | 2008-08-07 | 0.307 | 411,815,622 | +166,320 | 18.62% | 126,278,380 |
| 2008-08-08 | 2008-08-05 | 0.303 | 411,649,302 | +83,160 | 18.61% | 124,742,352 |
| 2008-08-07 | 2008-08-04 | 0.317 | 411,566,142 | -282,744 | 18.61% | 130,656,064 |
| 2008-08-05 | 2008-08-01 | 0.321 | 411,848,886 | -16,632 | 18.62% | 132,231,572 |
| 2008-08-04 | 2008-07-31 | 0.316 | 411,865,518 | -476,783 | 18.62% | 130,008,200 |
| 2008-08-01 | 2008-07-30 | 0.317 | 412,342,301 | -1,042,271 | 18.64% | 130,902,464 |
| 2008-07-31 | 2008-07-29 | 0.323 | 413,384,572 | -304,920 | 18.69% | 133,470,276 |
| 2008-07-30 | 2008-07-28 | 0.335 | 413,689,492 | -155,231 | 18.70% | 138,792,084 |
| 2008-07-29 | 2008-07-25 | 0.339 | 413,844,723 | -138,600 | 18.71% | 140,337,112 |
| 2008-07-28 | 2008-07-24 | 0.355 | 413,983,323 | -182,952 | 18.72% | 147,104,628 |
| 2008-07-25 | 2008-07-23 | 0.359 | 414,166,275 | -216,216 | 18.72% | 148,663,746 |
| 2008-07-24 | 2008-07-22 | 0.359 | 414,382,491 | -1,136,519 | 18.73% | 148,741,356 |
| 2008-07-23 | 2008-07-21 | 0.361 | 415,519,010 | -404,711 | 18.79% | 149,898,800 |
| 2008-07-22 | 2008-07-18 | 0.359 | 415,923,721 | -304,920 | 18.80% | 149,294,576 |
| 2008-07-21 | 2008-07-17 | 0.377 | 416,228,641 | -449,063 | 18.82% | 156,911,766 |
| 2008-07-18 | 2008-07-16 | 0.361 | 416,677,704 | -1,385,999 | 18.84% | 150,316,800 |
| 2008-07-17 | 2008-07-15 | 0.355 | 418,063,703 | -465,695 | 18.90% | 148,554,548 |
| 2008-07-16 | 2008-07-14 | 0.355 | 418,529,398 | -554,400 | 18.92% | 148,720,028 |
| 2008-07-15 | 2008-07-11 | 0.352 | 419,083,798 | -116,423 | 18.95% | 147,405,180 |
| 2008-07-14 | 2008-07-10 | 0.361 | 419,200,221 | -110,880 | 18.95% | 151,226,800 |
| 2008-07-11 | 2008-07-09 | 0.364 | 419,311,101 | -83,160 | 18.96% | 152,779,468 |
| 2008-07-10 | 2008-07-08 | 0.366 | 419,394,261 | -121,968 | 18.96% | 153,566,252 |
| 2008-07-09 | 2008-07-07 | 0.370 | 419,516,229 | +44,352 | 18.97% | 155,124,320 |
| 2008-07-08 | 2008-07-04 | 0.363 | 419,471,877 | -715,175 | 18.96% | 152,081,424 |
| 2008-07-07 | 2008-07-03 | 0.377 | 420,187,052 | -72,072 | 19.00% | 158,404,026 |
| 2008-07-04 | 2008-07-02 | 0.370 | 420,259,124 | -110,880 | 19.00% | 155,399,020 |
| 2008-07-03 | 2008-06-30 | 0.382 | 420,370,004 | +66,528 | 19.00% | 160,747,728 |
| 2008-07-02 | 2008-06-27 | 0.379 | 420,303,476 | +266,111 | 19.00% | 159,206,040 |
| 2008-06-30 | 2008-06-26 | 0.397 | 420,037,365 | -60,983 | 18.99% | 166,681,680 |
| 2008-06-26 | 2008-06-24 | 0.382 | 420,098,348 | -110,880 | 18.99% | 160,643,848 |
| 2008-06-25 | 2008-06-23 | 0.409 | 420,209,228 | -205,128 | 19.00% | 172,055,558 |
| 2008-06-24 | 2008-06-20 | 0.400 | 420,414,356 | +33,264 | 19.01% | 168,347,928 |
| 2008-06-23 | 2008-06-19 | 0.400 | 420,381,092 | -60,984 | 19.01% | 168,334,608 |
| 2008-06-20 | 2008-06-18 | 0.400 | 420,442,076 | +5,544 | 19.01% | 168,359,028 |
| 2008-06-19 | 2008-06-17 | 0.390 | 420,436,532 | +16,632 | 19.01% | 163,806,624 |
| 2008-06-18 | 2008-06-16 | 0.400 | 420,419,900 | -155,232 | 19.01% | 168,350,148 |
| 2008-06-17 | 2008-06-13 | 0.400 | 420,575,132 | -144,144 | 19.01% | 168,412,308 |
| 2008-06-16 | 2008-06-12 | 0.426 | 420,719,276 | -304,919 | 19.02% | 179,094,264 |
| 2008-06-13 | 2008-06-11 | 0.427 | 421,024,195 | +221,759 | 19.03% | 179,983,488 |
| 2008-06-12 | 2008-06-10 | 0.429 | 420,802,436 | -11,088 | 19.02% | 180,647,712 |
| 2008-06-11 | 2008-06-06 | 0.442 | 420,813,524 | -55,440 | 19.02% | 185,965,780 |
| 2008-06-10 | 2008-06-05 | 0.442 | 420,868,964 | +332,640 | 19.03% | 185,990,280 |
| 2008-06-06 | 2008-06-04 | 0.438 | 420,536,324 | +399,168 | 19.01% | 184,326,192 |
| 2008-06-05 | 2008-06-03 | 0.451 | 420,137,156 | +88,703 | 18.99% | 189,456,000 |
| 2008-06-04 | 2008-06-02 | 0.451 | 420,048,453 | +2,505,886 | 18.99% | 189,416,000 |
| 2008-06-03 | 2008-05-30 | 0.460 | 417,542,567 | -33,264 | 18.88% | 192,051,720 |
| 2008-06-02 | 2008-05-29 | 0.433 | 417,575,831 | -1,319,471 | 18.88% | 180,768,960 |
| 2008-05-30 | 2008-05-28 | 0.424 | 418,895,302 | +49,896 | 18.94% | 177,562,240 |
| 2008-05-29 | 2008-05-27 | 0.431 | 418,845,406 | +88,704 | 18.94% | 180,563,066 |
| 2008-05-28 | 2008-05-26 | 0.435 | 418,756,702 | -133,056 | 18.93% | 182,035,494 |
| 2008-05-27 | 2008-05-23 | 0.451 | 418,889,758 | -38,808 | 18.94% | 188,893,500 |
| 2008-05-26 | 2008-05-22 | 0.484 | 418,928,566 | -338,183 | 18.94% | 202,704,502 |
| 2008-05-23 | 2008-05-21 | 0.462 | 419,266,749 | +12,900,515 | 18.95% | 193,504,992 |
| 2008-05-22 | 2008-05-20 | 0.462 | 406,366,234 | +134,335 | 18.95% | 187,550,992 |
| 2008-05-21 | 2008-05-19 | 0.463 | 406,231,899 | +182,696 | 18.95% | 188,244,996 |
| 2008-05-20 | 2008-05-16 | 0.465 | 406,049,203 | +5,374 | 18.94% | 188,916,000 |
| 2008-05-19 | 2008-05-15 | 0.462 | 406,043,829 | -53,735 | 18.94% | 187,402,192 |
| 2008-05-16 | 2008-05-14 | 0.462 | 406,097,564 | -118,215 | 18.94% | 187,426,992 |
| 2008-05-15 | 2008-05-13 | 0.465 | 406,215,779 | +80,602 | 18.95% | 188,993,500 |
| 2008-05-14 | 2008-05-09 | 0.475 | 406,135,177 | +397,632 | 18.94% | 192,735,120 |
| 2008-05-13 | 2008-05-08 | 0.475 | 405,737,545 | -107,468 | 18.93% | 192,546,420 |
| 2008-05-09 | 2008-05-07 | 0.462 | 405,845,013 | +1,633,516 | 18.93% | 187,310,432 |
| 2008-05-07 | 2008-05-05 | 0.456 | 404,211,497 | +3,030,603 | 18.85% | 184,299,780 |
| 2008-05-06 | 2008-05-02 | 0.456 | 401,180,894 | +80,601 | 18.71% | 182,917,980 |
| 2008-05-05 | 2008-04-30 | 0.463 | 401,100,293 | -26,867 | 18.71% | 185,867,046 |
| 2008-05-02 | 2008-04-29 | 0.435 | 401,127,160 | +37,614 | 18.71% | 174,681,936 |
| 2008-04-30 | 2008-04-28 | 0.432 | 401,089,546 | -10,747 | 18.71% | 173,172,688 |
| 2008-04-29 | 2008-04-25 | 0.428 | 401,100,293 | +306,285 | 18.71% | 171,684,420 |
| 2008-04-28 | 2008-04-24 | 0.437 | 400,794,008 | +247,176 | 18.69% | 175,282,740 |
| 2008-04-25 | 2008-04-23 | 0.432 | 400,546,832 | +128,962 | 18.68% | 172,938,368 |
| 2008-04-24 | 2008-04-22 | 0.437 | 400,417,870 | -80,601 | 18.68% | 175,118,240 |
| 2008-04-23 | 2008-04-21 | 0.424 | 400,498,471 | +188,069 | 18.68% | 169,936,152 |
| 2008-04-22 | 2008-04-18 | 0.421 | 400,310,402 | +21,494 | 18.67% | 168,366,384 |
| 2008-04-21 | 2008-04-17 | 0.422 | 400,288,908 | +290,164 | 18.67% | 169,102,288 |
| 2008-04-18 | 2008-04-16 | 0.419 | 399,998,744 | +236,430 | 18.66% | 167,490,900 |
| 2008-04-17 | 2008-04-15 | 0.424 | 399,762,314 | +10,747 | 18.65% | 169,623,792 |
| 2008-04-16 | 2008-04-14 | 0.447 | 399,751,567 | +177,322 | 18.65% | 178,546,560 |
| 2008-04-15 | 2008-04-11 | 0.465 | 399,574,245 | -37,613 | 18.64% | 185,903,500 |
| 2008-04-14 | 2008-04-10 | 0.465 | 399,611,858 | +53,734 | 18.64% | 185,921,000 |
| 2008-04-11 | 2008-04-09 | 0.463 | 399,558,124 | -2,326,687 | 18.64% | 185,152,416 |
| 2008-04-10 | 2008-04-08 | 0.475 | 401,884,811 | -3,460,475 | 18.75% | 190,718,070 |
| 2008-04-09 | 2008-04-07 | 0.475 | 405,345,286 | -5,883,884 | 18.91% | 192,360,270 |
| 2008-04-08 | 2008-04-03 | 0.484 | 411,229,170 | -2,579,236 | 19.18% | 198,979,040 |
| 2008-04-07 | 2008-04-02 | 0.475 | 413,808,406 | -3,229,419 | 19.30% | 196,376,520 |
| 2008-04-03 | 2008-04-01 | 0.502 | 417,037,825 | -182,696 | 19.45% | 209,550,780 |
| 2008-04-02 | 2008-03-31 | 0.512 | 417,220,521 | +1,343,352 | 19.46% | 213,524,850 |
| 2008-04-01 | 2008-03-28 | 0.475 | 415,877,169 | -827,505 | 19.40% | 197,358,270 |
| 2008-03-31 | 2008-03-27 | 0.465 | 416,704,674 | -789,891 | 19.44% | 193,873,500 |
| 2008-03-28 | 2008-03-26 | 0.475 | 417,494,565 | -236,430 | 19.48% | 198,125,820 |
| 2008-03-27 | 2008-03-25 | 0.465 | 417,730,995 | -650,182 | 19.49% | 194,351,000 |
| 2008-03-26 | 2008-03-20 | 0.434 | 418,381,177 | -112,842 | 19.52% | 181,417,062 |
| 2008-03-25 | 2008-03-19 | 0.463 | 418,494,019 | -112,842 | 19.53% | 193,927,176 |
| 2008-03-20 | 2008-03-18 | 0.443 | 418,606,861 | -343,898 | 19.54% | 185,410,092 |
| 2008-03-19 | 2008-03-17 | 0.484 | 418,950,759 | -177,322 | 19.55% | 202,715,240 |
| 2008-03-18 | 2008-03-14 | 0.512 | 419,128,081 | -145,082 | 19.56% | 214,501,100 |
| 2008-03-17 | 2008-03-13 | 0.512 | 419,273,163 | -112,842 | 19.57% | 214,575,350 |
| 2008-03-14 | 2008-03-12 | 0.540 | 419,386,005 | -145,082 | 19.57% | 226,340,360 |
| 2008-03-13 | 2008-03-11 | 0.540 | 419,531,087 | -612,569 | 19.58% | 226,418,660 |
| 2008-03-12 | 2008-03-10 | 0.568 | 420,143,656 | -32,240 | 19.61% | 238,477,670 |
| 2008-03-11 | 2008-03-07 | 0.577 | 420,175,896 | -112,842 | 19.61% | 242,405,740 |
| 2008-03-10 | 2008-03-06 | 0.596 | 420,288,738 | +2,745,812 | 19.61% | 250,292,480 |
| 2008-03-07 | 2008-03-05 | 0.596 | 417,542,926 | +2,718,946 | 19.49% | 248,657,280 |
| 2008-03-06 | 2008-03-04 | 0.596 | 414,823,980 | -451,367 | 19.36% | 247,038,080 |
| 2008-03-05 | 2008-03-03 | 0.586 | 415,275,347 | -370,765 | 19.38% | 243,442,710 |
| 2008-03-04 | 2008-02-29 | 0.586 | 415,646,112 | -209,563 | 19.40% | 243,660,060 |
| 2008-03-03 | 2008-02-28 | 0.614 | 415,855,675 | -5,373 | 19.41% | 255,391,620 |
| 2008-02-29 | 2008-02-27 | 0.605 | 415,861,048 | -48,361 | 19.41% | 251,525,300 |
| 2008-02-28 | 2008-02-26 | 0.596 | 415,909,409 | -21,494 | 19.40% | 247,684,480 |
| 2008-02-27 | 2008-02-25 | 0.614 | 415,930,903 | -75,227 | 19.40% | 255,437,820 |
| 2008-02-25 | 2008-02-21 | 0.605 | 416,006,130 | -48,361 | 19.40% | 251,613,050 |
| 2008-02-22 | 2008-02-20 | 0.605 | 416,054,491 | +53,734 | 19.41% | 251,642,300 |
| 2008-02-21 | 2008-02-19 | 0.614 | 416,000,757 | -48,361 | 19.40% | 255,480,720 |
| 2008-02-20 | 2008-02-18 | 0.605 | 416,049,118 | -53,734 | 19.41% | 251,639,050 |
| 2008-02-19 | 2008-02-15 | 0.586 | 416,102,852 | +21,494 | 19.41% | 243,927,810 |
| 2008-02-18 | 2008-02-14 | 0.596 | 416,081,358 | -21,494 | 19.41% | 247,786,880 |
| 2008-02-15 | 2008-02-13 | 0.586 | 416,102,852 | -16,120 | 19.41% | 243,927,810 |
| 2008-02-14 | 2008-02-12 | 0.577 | 416,118,972 | +569,581 | 19.41% | 240,065,240 |
| 2008-02-13 | 2008-02-11 | 0.577 | 415,549,391 | -75,227 | 19.38% | 239,736,640 |
| 2008-02-12 | 2008-02-06 | 0.596 | 415,624,618 | +462,113 | 19.39% | 247,514,880 |
| 2008-02-11 | 2008-02-04 | 0.586 | 415,162,505 | -16,120 | 19.37% | 243,376,560 |
| 2008-02-05 | 2008-02-01 | 0.586 | 415,178,625 | +128,961 | 19.37% | 243,386,010 |
| 2008-02-04 | 2008-01-31 | 0.568 | 415,049,664 | +709,290 | 19.36% | 235,586,270 |
| 2008-02-01 | 2008-01-30 | 0.605 | 414,340,374 | +913,480 | 19.33% | 250,605,550 |
| 2008-01-31 | 2008-01-29 | 0.596 | 413,426,894 | +698,543 | 19.28% | 246,206,080 |
| 2008-01-30 | 2008-01-28 | 0.605 | 412,728,351 | +2,197,725 | 19.22% | 249,630,550 |
| 2008-01-29 | 2008-01-25 | 0.623 | 410,530,626 | +2,127,870 | 19.11% | 255,941,340 |
| 2008-01-28 | 2008-01-24 | 0.596 | 408,402,756 | -257,924 | 19.01% | 243,214,080 |
| 2008-01-25 | 2008-01-23 | 0.558 | 408,660,680 | +698,543 | 19.03% | 228,157,200 |
| 2008-01-24 | 2008-01-22 | 0.568 | 407,962,137 | +929,600 | 18.99% | 231,563,320 |
| 2008-01-23 | 2008-01-21 | 0.605 | 407,032,537 | +2,004,282 | 18.95% | 246,185,550 |
| 2008-01-22 | 2008-01-18 | 0.623 | 405,028,255 | -24,427,519 | 18.86% | 252,510,940 |
| 2008-01-21 | 2008-01-17 | 0.623 | 429,455,774 | -42,987 | 20.00% | 267,740,040 |
| 2008-01-18 | 2008-01-16 | 0.605 | 429,498,761 | +13,992,358 | 20.00% | 259,773,800 |
| 2008-01-17 | 2008-01-15 | 0.642 | 415,506,403 | -1,278,872 | 19.35% | 266,776,080 |
| 2008-01-16 | 2008-01-14 | 0.670 | 416,785,275 | +510,474 | 19.41% | 279,231,840 |
| 2008-01-15 | 2008-01-11 | 0.707 | 416,274,801 | +257,924 | 19.38% | 294,383,720 |
| 2008-01-14 | 2008-01-10 | 0.698 | 416,016,877 | +53,734 | 19.37% | 290,330,250 |
| 2008-01-11 | 2008-01-09 | 0.698 | 415,963,143 | +123,588 | 19.37% | 290,292,750 |
| 2008-01-10 | 2008-01-08 | 0.698 | 415,839,555 | -499,727 | 19.36% | 290,206,500 |
| 2008-01-09 | 2008-01-07 | 0.679 | 416,339,282 | +69,854 | 19.38% | 282,807,110 |
| 2008-01-08 | 2008-01-04 | 0.689 | 416,269,428 | -1,182,150 | 19.38% | 286,633,080 |
| 2008-01-07 | 2008-01-03 | 0.689 | 417,451,578 | +53,735 | 19.44% | 287,447,080 |
| 2008-01-04 | 2008-01-02 | 0.689 | 417,397,843 | -445,993 | 19.43% | 287,410,080 |
| 2008-01-03 | 2007-12-31 | 0.716 | 417,843,836 | -1,359,473 | 19.45% | 299,381,390 |
| 2008-01-02 | 2007-12-27 | 0.754 | 419,203,309 | -1,010,201 | 19.52% | 315,958,320 |
| 2007-12-28 | 2007-12-24 | 0.689 | 420,213,510 | -789,891 | 19.47% | 289,348,880 |
| 2007-12-27 | 2007-12-20 | 0.605 | 421,003,401 | +11,106,837 | 19.51% | 254,635,550 |
| 2007-12-21 | 2007-12-19 | 0.623 | 409,896,564 | +231,057 | 18.99% | 255,546,040 |
| 2007-12-20 | 2007-12-18 | 0.614 | 409,665,507 | +107,468 | 18.98% | 251,590,020 |
| 2007-12-19 | 2007-12-17 | 0.596 | 409,558,039 | +967,213 | 18.98% | 243,902,080 |
| 2007-12-18 | 2007-12-14 | 0.605 | 408,590,826 | +2,154,738 | 18.93% | 247,128,050 |
| 2007-12-17 | 2007-12-13 | 0.596 | 406,436,088 | +306,284 | 18.83% | 242,042,880 |
| 2007-12-14 | 2007-12-12 | 0.586 | 406,129,804 | -209,563 | 18.82% | 238,081,410 |
| 2007-12-13 | 2007-12-11 | 0.623 | 406,339,367 | -96,721 | 18.83% | 253,328,340 |
| 2007-12-12 | 2007-12-10 | 0.605 | 406,436,088 | -123,589 | 18.83% | 245,824,800 |
| 2007-12-11 | 2007-12-07 | 0.614 | 406,559,677 | -53,734 | 18.84% | 249,682,620 |
| 2007-12-10 | 2007-12-06 | 0.614 | 406,613,411 | -1,073,607 | 18.84% | 249,715,620 |
| 2007-12-07 | 2007-12-05 | 0.623 | 407,687,018 | -171,949 | 18.89% | 254,168,520 |
| 2007-12-06 | 2007-12-04 | 0.633 | 407,858,967 | -5,374 | 18.90% | 258,070,880 |
| 2007-12-05 | 2007-12-03 | 0.614 | 407,864,341 | -875,865 | 18.90% | 250,483,860 |
| 2007-12-04 | 2007-11-30 | 0.614 | 408,740,206 | -80,601 | 18.94% | 251,021,760 |
| 2007-12-03 | 2007-11-29 | 0.605 | 408,820,807 | -300,911 | 18.94% | 247,267,150 |
| 2007-11-30 | 2007-11-28 | 0.586 | 409,121,718 | +80,601 | 18.96% | 239,835,330 |
| 2007-11-29 | 2007-11-27 | 0.605 | 409,041,117 | -209,563 | 18.95% | 247,400,400 |
| 2007-11-28 | 2007-11-26 | 0.642 | 409,250,680 | +612,568 | 18.96% | 262,759,590 |
| 2007-11-27 | 2007-11-23 | 0.670 | 408,638,112 | -693,169 | 18.93% | 273,773,520 |
| 2007-11-26 | 2007-11-22 | 0.670 | 409,331,281 | +971,826 | 18.97% | 274,237,920 |
| 2007-11-23 | 2007-11-21 | 0.707 | 408,359,455 | +523,688 | 18.92% | 288,786,098 |
| 2007-11-22 | 2007-11-20 | 0.716 | 407,835,767 | +1,370,827 | 18.90% | 292,210,697 |
| 2007-11-21 | 2007-11-19 | 0.726 | 406,464,940 | +915,464 | 18.83% | 295,010,700 |
| 2007-11-20 | 2007-11-16 | 0.726 | 405,549,476 | +782,369 | 18.79% | 294,346,260 |
| 2007-11-19 | 2007-11-15 | 0.735 | 404,767,107 | +724,335 | 18.75% | 297,544,810 |
| 2007-11-16 | 2007-11-14 | 0.735 | 404,042,772 | +419,126 | 18.72% | 297,012,350 |
| 2007-11-15 | 2007-11-13 | 0.716 | 403,623,646 | +1,388,489 | 18.70% | 289,192,750 |
| 2007-11-14 | 2007-11-12 | 0.716 | 402,235,157 | -250,401 | 18.64% | 288,197,910 |
| 2007-11-13 | 2007-11-09 | 0.763 | 402,485,558 | +1,450,821 | 18.65% | 307,103,120 |
| 2007-11-12 | 2007-11-08 | 0.744 | 401,034,737 | +247,177 | 18.58% | 298,532,800 |
| 2007-11-09 | 2007-11-07 | 0.763 | 400,787,560 | -338,525 | 18.57% | 305,807,520 |
| 2007-11-08 | 2007-11-06 | 0.744 | 401,126,085 | +714,663 | 18.59% | 298,600,800 |
| 2007-11-07 | 2007-11-05 | 0.716 | 400,411,422 | -198,816 | 18.55% | 286,891,220 |
| 2007-11-06 | 2007-11-02 | 0.726 | 400,610,238 | +155,829 | 18.56% | 290,761,380 |
| 2007-11-05 | 2007-11-01 | 0.735 | 400,454,409 | +392,259 | 18.55% | 294,374,540 |
| 2007-11-02 | 2007-10-31 | 0.744 | 400,062,150 | +204,189 | 18.54% | 297,808,800 |
| 2007-11-01 | 2007-10-30 | 0.754 | 399,857,961 | +145,082 | 18.53% | 301,377,510 |
| 2007-10-31 | 2007-10-29 | 0.754 | 399,712,879 | -42,987 | 18.52% | 301,268,160 |
| 2007-10-30 | 2007-10-26 | 0.763 | 399,755,866 | +591,075 | 18.52% | 305,020,320 |
| 2007-10-29 | 2007-10-25 | 0.782 | 399,164,791 | +569,582 | 18.50% | 311,997,840 |
| 2007-10-26 | 2007-10-24 | 0.763 | 398,595,209 | +134,335 | 18.47% | 304,134,720 |
| 2007-10-25 | 2007-10-23 | 0.744 | 398,460,874 | +875,866 | 18.46% | 296,616,800 |
| 2007-10-24 | 2007-10-22 | 0.754 | 397,585,008 | +2,262,205 | 18.42% | 299,664,360 |
| 2007-10-23 | 2007-10-18 | 0.763 | 395,322,803 | +1,531,422 | 18.32% | 301,637,820 |
| 2007-10-22 | 2007-10-17 | 0.763 | 393,791,381 | +107,468 | 18.25% | 300,469,320 |
| 2007-10-18 | 2007-10-16 | 0.763 | 393,683,913 | +3,433,608 | 18.24% | 300,387,320 |
| 2007-10-17 | 2007-10-15 | 0.800 | 390,250,305 | +4,373,956 | 18.08% | 312,292,660 |
| 2007-10-16 | 2007-10-12 | 0.837 | 385,876,349 | +4,148,272 | 17.88% | 323,154,900 |
| 2007-10-15 | 2007-10-11 | 0.865 | 381,728,077 | +5,115,485 | 17.69% | 330,336,930 |
| 2007-10-12 | 2007-10-10 | 0.875 | 376,612,592 | +3,186,432 | 17.45% | 329,414,540 |
| 2007-10-11 | 2007-10-09 | 0.800 | 373,426,160 | +1,649,637 | 17.30% | 298,829,360 |
| 2007-10-10 | 2007-10-08 | 0.800 | 371,776,523 | -714,664 | 17.23% | 297,509,260 |
| 2007-10-09 | 2007-10-05 | 0.754 | 372,491,187 | +467,487 | 17.26% | 280,750,860 |
| 2007-10-08 | 2007-10-04 | 0.735 | 372,023,700 | +1,192,897 | 17.24% | 273,475,090 |
| 2007-10-05 | 2007-10-03 | 0.716 | 370,830,803 | +1,311,112 | 17.18% | 265,696,970 |
| 2007-10-04 | 2007-10-02 | 0.815 | 369,519,691 | -42,987 | 17.12% | 301,309,009 |
| 2007-10-03 | 2007-09-28 | 0.796 | 369,562,678 | +6,822,850 | 17.12% | 294,336,059 |
| 2007-10-02 | 2007-09-27 | 0.787 | 362,739,828 | +722,461 | 17.13% | 285,462,730 |
| 2007-09-28 | 2007-09-25 | 0.759 | 362,017,367 | -237,305 | 17.09% | 274,596,800 |
| 2007-09-27 | 2007-09-24 | 0.777 | 362,254,672 | -263,672 | 17.10% | 281,646,220 |
| 2007-09-25 | 2007-09-21 | 0.796 | 362,518,344 | -965,039 | 17.12% | 288,725,640 |
| 2007-09-24 | 2007-09-20 | 0.815 | 363,483,383 | -4,514,064 | 17.16% | 296,386,960 |
| 2007-09-21 | 2007-09-19 | 0.882 | 367,997,447 | +453,516 | 17.37% | 324,491,880 |
| 2007-09-20 | 2007-09-18 | 0.872 | 367,543,931 | -226,758 | 17.35% | 320,607,120 |
| 2007-09-18 | 2007-09-14 | 0.882 | 367,770,689 | +68,555 | 17.36% | 324,291,930 |
| 2007-09-17 | 2007-09-13 | 0.891 | 367,702,134 | -15,821 | 17.36% | 327,717,840 |
| 2007-09-14 | 2007-09-12 | 0.910 | 367,717,955 | +5,274 | 17.36% | 334,704,960 |
| 2007-09-13 | 2007-09-11 | 0.901 | 367,712,681 | -195,117 | 17.36% | 331,213,700 |
| 2007-09-12 | 2007-09-10 | 0.872 | 367,907,798 | -980,860 | 17.37% | 320,924,520 |
| 2007-09-11 | 2007-09-07 | 0.891 | 368,888,658 | +263,672 | 17.42% | 328,775,340 |
| 2007-09-10 | 2007-09-06 | 0.901 | 368,624,986 | -31,641 | 17.40% | 332,035,450 |
| 2007-09-07 | 2007-09-05 | 0.901 | 368,656,627 | -42,187 | 17.41% | 332,063,950 |
| 2007-09-06 | 2007-09-04 | 0.901 | 368,698,814 | +801,563 | 17.41% | 332,101,950 |
| 2007-09-05 | 2007-09-03 | 0.910 | 367,897,251 | +5,273 | 17.37% | 334,868,160 |
| 2007-09-04 | 2007-08-31 | 0.948 | 367,891,978 | +189,844 | 17.37% | 348,816,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 367,702,134 | +52,734 | 17.36% | 348,636,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 367,649,400 | +68,555 | 17.36% | 348,586,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 367,580,845 | -3,369,728 | 17.35% | 348,521,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 370,950,573 | -1,154,883 | 17.51% | 309,510,080 |
| 2007-08-28 | 2007-08-24 | 0.825 | 372,105,456 | -4,250,392 | 17.57% | 306,945,570 |
| 2007-08-27 | 2007-08-23 | 0.806 | 376,355,848 | -2,183,203 | 17.77% | 303,314,850 |
| 2007-08-24 | 2007-08-22 | 0.815 | 378,539,051 | -42,188 | 17.87% | 308,663,460 |
| 2007-08-23 | 2007-08-21 | 0.815 | 378,581,239 | -406,055 | 17.87% | 308,697,860 |
| 2007-08-22 | 2007-08-20 | 0.844 | 378,987,294 | +274,219 | 17.89% | 319,809,040 |
| 2007-08-21 | 2007-08-17 | 0.815 | 378,713,075 | +105,469 | 17.88% | 308,805,360 |
| 2007-08-20 | 2007-08-16 | 0.891 | 378,607,606 | -1,207,618 | 17.88% | 337,437,440 |
| 2007-08-17 | 2007-08-15 | 0.967 | 379,815,224 | +6,098,205 | 17.93% | 367,323,420 |
| 2007-08-16 | 2007-08-14 | 0.967 | 373,717,019 | +150,821 | 17.64% | 361,425,780 |
| 2007-08-15 | 2007-08-13 | 0.939 | 373,566,198 | +965,039 | 17.64% | 350,654,040 |
| 2007-08-14 | 2007-08-10 | 0.920 | 372,601,159 | +247,852 | 17.59% | 342,682,570 |
| 2007-08-13 | 2007-08-09 | 0.967 | 372,353,307 | +2,278,125 | 17.58% | 360,106,920 |
| 2007-08-10 | 2007-08-08 | 0.948 | 370,075,182 | -479,883 | 17.47% | 350,886,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 370,555,065 | -616,992 | 17.49% | 333,773,950 |
| 2007-08-08 | 2007-08-06 | 0.948 | 371,172,057 | -1,323,633 | 17.52% | 351,926,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 372,495,690 | -47,461 | 17.59% | 381,435,480 |
| 2007-08-06 | 2007-08-02 | 1.005 | 372,543,151 | -110,742 | 17.59% | 374,419,560 |
| 2007-08-03 | 2007-08-01 | 1.062 | 372,653,893 | +590,625 | 17.59% | 395,730,720 |
| 2007-08-02 | 2007-07-31 | 1.081 | 372,063,268 | -854,297 | 17.57% | 402,158,940 |
| 2007-08-01 | 2007-07-30 | 1.043 | 372,917,565 | -390,235 | 17.61% | 388,939,100 |
| 2007-07-31 | 2007-07-27 | 1.043 | 373,307,800 | -284,766 | 17.62% | 389,346,100 |
| 2007-07-30 | 2007-07-26 | 1.100 | 373,592,566 | +5,131,057 | 17.64% | 410,896,360 |
| 2007-07-27 | 2007-07-25 | 1.062 | 368,461,509 | -131,836 | 17.40% | 391,278,720 |
| 2007-07-26 | 2007-07-24 | 1.024 | 368,593,345 | -2,958,400 | 17.40% | 377,439,480 |
| 2007-07-25 | 2007-07-23 | 1.005 | 371,551,745 | +21,094 | 17.54% | 373,423,160 |
| 2007-07-24 | 2007-07-20 | 1.024 | 371,530,651 | +2,605,079 | 17.54% | 380,447,280 |
| 2007-07-23 | 2007-07-19 | 1.005 | 368,925,572 | +453,516 | 17.42% | 370,783,760 |
| 2007-07-20 | 2007-07-18 | 1.043 | 368,472,056 | +5,294,532 | 17.40% | 384,302,600 |
| 2007-07-19 | 2007-07-17 | 1.043 | 363,177,524 | +174,024 | 17.15% | 378,780,600 |
| 2007-07-18 | 2007-07-16 | 1.062 | 363,003,500 | +26,367 | 17.14% | 385,482,720 |
| 2007-07-17 | 2007-07-13 | 1.062 | 362,977,133 | -116,016 | 17.14% | 385,454,720 |
| 2007-07-16 | 2007-07-12 | 1.062 | 363,093,149 | +880,665 | 17.14% | 385,577,920 |
| 2007-07-13 | 2007-07-11 | 1.062 | 362,212,484 | +210,937 | 17.10% | 384,642,720 |
| 2007-07-12 | 2007-07-10 | 1.100 | 362,001,547 | +337,500 | 17.09% | 398,147,960 |
| 2007-07-11 | 2007-07-09 | 1.119 | 361,664,047 | -79,101 | 17.08% | 404,634,980 |
| 2007-07-10 | 2007-07-06 | 1.119 | 361,743,148 | +875,391 | 17.08% | 404,723,480 |
| 2007-07-09 | 2007-07-05 | 1.119 | 360,867,757 | -1,044,141 | 17.04% | 403,744,080 |
| 2007-07-06 | 2007-07-04 | 1.062 | 361,911,898 | +664,453 | 17.09% | 384,323,520 |
| 2007-07-05 | 2007-07-03 | 1.062 | 361,247,445 | -137,109 | 17.06% | 383,617,920 |
| 2007-07-04 | 2007-06-29 | 1.081 | 361,384,554 | +1,117,969 | 17.06% | 390,616,440 |
| 2007-07-03 | 2007-06-28 | 1.119 | 360,266,585 | +216,211 | 17.01% | 403,071,480 |
| 2007-06-29 | 2007-06-27 | 1.138 | 360,050,374 | +569,531 | 17.00% | 409,657,200 |
| 2007-06-28 | 2007-06-26 | 1.157 | 359,480,843 | -137,109 | 16.97% | 415,826,020 |
| 2007-06-27 | 2007-06-25 | 1.157 | 359,617,952 | +437,695 | 16.98% | 415,984,620 |
| 2007-06-26 | 2007-06-22 | 1.195 | 359,180,257 | 16.96% | 429,100,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy