History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 -305,000
2024-08-13 2024-08-09 0.076 305,000 -270,000 0.00% 23,180
2024-08-01 2024-07-30 0.077 575,000 -100,000 0.01% 44,275
2024-07-31 2024-07-29 0.077 675,000 -10,000 0.01% 51,975
2024-07-26 2024-07-24 0.079 685,000 -20,000 0.01% 54,115
2024-07-22 2024-07-18 0.085 705,000 -100,000 0.01% 59,925
2024-07-18 2024-07-16 0.087 805,000 -940,000 0.01% 70,035
2024-07-17 2024-07-15 0.087 1,745,000 -20,000 0.02% 151,815
2024-07-10 2024-07-08 0.085 1,765,000 -100,000 0.02% 150,025
2024-07-05 2024-07-03 0.090 1,865,000 -100,000 0.02% 167,850
2024-07-02 2024-06-27 0.086 1,965,000 -65,000 0.02% 168,990
2024-06-20 2024-06-18 0.104 2,030,000 -180,000 0.02% 211,120
2024-06-13 2024-06-11 0.080 2,210,000 -30,000 0.02% 176,800
2024-06-03 2024-05-30 0.081 2,240,000 -75,000 0.02% 181,440
2024-05-31 2024-05-29 0.085 2,315,000 -60,000 0.02% 196,775
2024-05-30 2024-05-28 0.086 2,375,000 -420,000 0.02% 204,250
2024-05-28 2024-05-24 0.085 2,795,000 -50,000 0.03% 237,575
2024-03-26 2024-03-22 0.075 2,845,000 +200,000 0.03% 213,375
2024-03-12 2024-03-08 0.088 2,645,000 -200,000 0.03% 232,760
2024-03-05 2024-03-01 0.092 2,845,000 +80,000 0.03% 261,740
2024-01-09 2024-01-05 0.089 2,765,000 +200,000 0.03% 246,085
2023-11-24 2023-11-22 0.117 2,565,000 +100,000 0.03% 300,105
2023-11-07 2023-11-03 0.133 2,465,000 -175,000 0.03% 327,845
2023-11-06 2023-11-02 0.131 2,640,000 -60,000 0.03% 345,840
2023-10-18 2023-10-16 0.109 2,700,000 -200,000 0.03% 294,300
2023-10-17 2023-10-13 0.096 2,900,000 -60,000 0.03% 278,400
2023-07-31 2023-07-27 0.090 2,960,000 -100,000 0.03% 266,400
2023-02-13 2023-02-09 0.157 3,060,000 +450,000 0.03% 480,420
2023-01-27 2023-01-20 0.123 2,610,000 +300,000 0.03% 321,030
2022-12-22 2022-12-20 0.127 2,310,000 +100,000 0.02% 293,370
2022-12-09 2022-12-07 0.148 2,210,000 -100,000 0.02% 327,080
2022-10-03 2022-09-29 0.084 2,310,000 +100,000 0.02% 194,040
2022-08-26 2022-08-24 0.120 2,210,000 +100,000 0.02% 265,200
2022-06-24 2022-06-22 0.150 2,110,000 +100,000 0.02% 316,500
2022-04-06 2022-04-01 0.154 2,010,000 +100,000 0.02% 309,540
2022-04-04 2022-03-31 0.165 1,910,000 -100,000 0.02% 315,150
2022-04-01 2022-03-30 0.149 2,010,000 -30,000 0.02% 299,490
2022-02-24 2022-02-22 0.172 2,040,000 +110,000 0.02% 350,880
2021-12-13 2021-12-09 0.250 1,930,000 +70,000 0.02% 482,500
2021-11-22 2021-11-18 0.280 1,860,000 -60,000 0.02% 520,800
2021-11-16 2021-11-12 0.280 1,920,000 +60,000 0.02% 537,600
2021-11-15 2021-11-11 0.310 1,860,000 -70,000 0.02% 576,600
2021-09-29 2021-09-27 0.245 1,930,000 +50,000 0.02% 472,850
2021-09-17 2021-09-15 0.270 1,880,000 -50,000 0.02% 507,600
2021-09-16 2021-09-14 0.260 1,930,000 -290,000 0.02% 501,800
2021-09-15 2021-09-13 0.280 2,220,000 +340,000 0.02% 621,600
2021-09-14 2021-09-10 0.300 1,880,000 +350,000 0.02% 564,000
2021-09-13 2021-09-09 0.315 1,530,000 +100,000 0.02% 481,950
2021-09-09 2021-09-07 0.345 1,430,000 -100,000 0.02% 493,350
2021-09-02 2021-08-31 0.250 1,530,000 +50,000 0.02% 382,500
2021-08-30 2021-08-26 0.270 1,480,000 +50,000 0.02% 399,600
2021-08-27 2021-08-25 0.280 1,430,000 -40,000 0.02% 400,400
2021-08-24 2021-08-20 0.275 1,470,000 -10,000 0.02% 404,250
2021-08-12 2021-08-10 0.333 1,480,000 +146,505 0.02% 492,780
2021-07-20 2021-07-16 0.511 1,333,495 +54,061 0.02% 680,800
2021-07-19 2021-07-15 0.533 1,279,434 +54,060 0.02% 681,600
2021-07-16 2021-07-14 0.516 1,225,374 +36,041 0.02% 632,400
2021-07-15 2021-07-13 0.538 1,189,333 +135,151 0.02% 640,200
2021-07-14 2021-07-12 0.549 1,054,182 -90,101 0.02% 579,150
2021-07-13 2021-07-09 0.511 1,144,283 +90,101 0.02% 584,200
2021-07-09 2021-07-07 0.516 1,054,182 +54,061 0.02% 544,050
2021-07-08 2021-07-06 0.527 1,000,121 -72,081 0.02% 527,250
2021-07-05 2021-06-30 0.527 1,072,202 +90,101 0.02% 565,250
2021-06-18 2021-06-16 0.527 982,101 +90,101 0.02% 517,750
2021-06-17 2021-06-15 0.555 892,000 -117,131 0.02% 495,000
2021-06-16 2021-06-11 0.555 1,009,131 +261,293 0.02% 560,000
2021-05-18 2021-05-14 0.599 747,838 -144,162 0.01% 448,200
2021-05-17 2021-05-13 0.577 892,000 +144,162 0.02% 514,800
2021-03-10 2021-03-08 0.655 747,838 -54,061 0.01% 489,700
2021-03-08 2021-03-04 0.666 801,899 -45,050 0.01% 534,000
2021-02-02 2021-01-29 0.588 846,949 +27,030 0.01% 498,200
2021-01-06 2021-01-04 0.655 819,919 -18,020 0.01% 536,900
2020-11-25 2020-11-23 0.577 837,939 -45,051 0.01% 483,600
2020-11-23 2020-11-19 0.555 882,990 -126,141 0.02% 490,000
2020-11-17 2020-11-13 0.505 1,009,131 +90,101 0.02% 509,600
2020-11-10 2020-11-06 0.483 919,030 -45,051 0.02% 443,700
2020-11-03 2020-10-30 0.466 964,081 +45,051 0.02% 449,400
2020-10-12 2020-10-08 0.522 919,030 -54,061 0.02% 479,400
2020-09-08 2020-09-04 0.483 973,091 +27,030 0.02% 469,800
2020-09-02 2020-08-31 0.505 946,061 -171,192 0.02% 477,750
2020-08-20 2020-08-18 0.499 1,117,253 +90,101 0.02% 558,000
2020-08-11 2020-08-07 0.494 1,027,152 +90,101 0.02% 507,300
2020-08-06 2020-08-04 0.522 937,051 -45,050 0.02% 488,800
2020-08-04 2020-07-31 0.499 982,101 -45,051 0.02% 490,500
2020-07-24 2020-07-22 0.499 1,027,152 +72,081 0.02% 513,000
2020-07-20 2020-07-16 0.494 955,071 +81,091 0.02% 471,700
2020-07-17 2020-07-15 0.527 873,980 -81,091 0.01% 460,750
2020-07-16 2020-07-14 0.522 955,071 -180,202 0.02% 498,200
2020-07-14 2020-07-10 0.610 1,135,273 +198,222 0.02% 693,000
2020-07-13 2020-07-09 0.644 937,051 -90,101 0.02% 603,200
2020-07-08 2020-07-06 0.599 1,027,152 -36,040 0.02% 615,600
2020-07-07 2020-07-03 0.549 1,063,192 -18,020 0.02% 584,100
2020-07-03 2020-06-30 0.511 1,081,212 +18,020 0.02% 552,000
2020-06-30 2020-06-26 0.538 1,063,192 +54,061 0.02% 572,300
2020-06-29 2020-06-24 0.549 1,009,131 -90,101 0.02% 554,400
2020-06-23 2020-06-19 0.499 1,099,232 -45,051 0.02% 549,000
2020-06-19 2020-06-17 0.483 1,144,283 +117,131 0.02% 552,450
2020-06-18 2020-06-16 0.505 1,027,152 -54,060 0.02% 518,700
2020-06-15 2020-06-11 0.477 1,081,212 +45,050 0.02% 516,000
2020-06-12 2020-06-10 0.488 1,036,162 +36,041 0.02% 506,000
2020-06-11 2020-06-09 0.499 1,000,121 +45,050 0.02% 499,500
2020-05-28 2020-05-26 0.522 955,071 +1,050 0.02% 498,748
2020-05-26 2020-05-22 0.517 954,021 +36,001 0.02% 492,900
2020-05-22 2020-05-20 0.567 918,020 +27,000 0.02% 520,200
2020-05-15 2020-05-13 0.589 891,020 +36,001 0.02% 524,700
2020-05-12 2020-05-08 0.589 855,019 -36,001 0.01% 503,500
2020-04-28 2020-04-24 0.567 891,020 +36,001 0.02% 504,900
2020-04-27 2020-04-23 0.567 855,019 -36,001 0.01% 484,500
2020-04-24 2020-04-22 0.556 891,020 -9,000 0.02% 495,000
2020-04-16 2020-04-14 0.600 900,020 -36,001 0.02% 540,000
2020-04-15 2020-04-09 0.567 936,021 -36,001 0.02% 530,400
2020-04-14 2020-04-08 0.567 972,022 +36,001 0.02% 550,800
2020-04-09 2020-04-07 0.556 936,021 -9,000 0.02% 520,000
2020-03-23 2020-03-19 0.489 945,021 +45,001 0.02% 462,000
2020-03-20 2020-03-18 0.539 900,020 +27,001 0.02% 485,000
2020-03-18 2020-03-16 0.678 873,019 +27,000 0.01% 591,700
2020-03-17 2020-03-13 0.767 846,019 -108,002 0.01% 648,600
2020-03-16 2020-03-12 0.744 954,021 +108,002 0.02% 710,200
2020-03-09 2020-03-05 0.878 846,019 -36,001 0.01% 742,600
2020-03-05 2020-03-03 0.844 882,020 +36,001 0.02% 744,800
2020-03-04 2020-03-02 0.856 846,019 -72,001 0.01% 723,800
2020-03-03 2020-02-28 0.822 918,020 +72,001 0.02% 754,800
2020-02-07 2020-02-05 0.978 846,019 -18,000 0.01% 827,200
2020-01-16 2020-01-14 1.156 864,019 +36,001 0.01% 998,400
2020-01-03 2019-12-31 1.078 828,018 +9,000 0.01% 892,400
2019-12-30 2019-12-24 1.022 819,018 -18,001 0.01% 837,200
2019-12-27 2019-12-20 0.856 837,019 -27,000 0.01% 716,100
2019-12-23 2019-12-19 0.844 864,019 -27,001 0.01% 729,600
2019-12-19 2019-12-17 0.822 891,020 -9,000 0.02% 732,600
2019-12-18 2019-12-16 0.778 900,020 -72,002 0.02% 700,000
2019-12-13 2019-12-11 0.700 972,022 +36,001 0.02% 680,400
2019-11-07 2019-11-05 0.689 936,021 +27,001 0.02% 644,800
2019-10-24 2019-10-22 0.711 909,020 -27,001 0.02% 646,400
2019-10-21 2019-10-17 0.678 936,021 -90,002 0.02% 634,400
2019-10-14 2019-10-10 0.644 1,026,023 +90,002 0.02% 661,200
2019-10-04 2019-10-02 0.633 936,021 -135,003 0.02% 592,800
2019-10-03 2019-09-30 0.611 1,071,024 +135,003 0.02% 654,500
2019-09-30 2019-09-26 0.667 936,021 -126,003 0.02% 624,000
2019-09-27 2019-09-25 0.633 1,062,024 +153,004 0.02% 672,600
2019-09-24 2019-09-20 0.756 909,020 -9,000 0.02% 686,800
2019-09-17 2019-09-13 0.700 918,020 +27,000 0.02% 642,600
2019-09-12 2019-09-10 0.655 891,020 +14,607 0.02% 583,770
2019-08-27 2019-08-23 0.655 876,413 -17,705 0.02% 574,200
2019-08-22 2019-08-20 0.621 894,118 -17,706 0.02% 555,500
2019-08-08 2019-08-06 0.554 911,824 -141,642 0.02% 504,700
2019-08-07 2019-08-05 0.565 1,053,466 +159,348 0.02% 595,000
2019-07-26 2019-07-24 0.655 894,118 -26,558 0.02% 585,800
2019-07-24 2019-07-22 0.633 920,676 +26,558 0.02% 582,400
2019-07-04 2019-07-02 0.734 894,118 -44,263 0.02% 656,500
2019-06-18 2019-06-14 0.666 938,381 -26,558 0.02% 625,400
2019-06-05 2019-06-03 0.689 964,939 +26,558 0.02% 664,900
2019-06-03 2019-05-30 0.734 938,381 -17,706 0.02% 689,000
2019-05-30 2019-05-28 0.732 956,087 +11,767 0.02% 699,813
2019-05-28 2019-05-24 0.732 944,320 +43,719 0.02% 691,200
2019-05-24 2019-05-22 0.766 900,601 -43,719 0.02% 690,100
2019-05-22 2019-05-20 0.709 944,320 -87,437 0.02% 669,600
2019-05-21 2019-05-17 0.743 1,031,757 -43,718 0.02% 767,000
2019-05-16 2019-05-14 0.801 1,075,475 +87,437 0.02% 861,000
2019-05-14 2019-05-09 0.823 988,038 +43,718 0.02% 813,600
2019-04-18 2019-04-16 1.064 944,320 -8,743 0.02% 1,004,400
2019-04-15 2019-04-11 1.075 953,063 -17,488 0.02% 1,024,600
2019-04-11 2019-04-09 1.109 970,551 -26,231 0.02% 1,076,700
2019-03-27 2019-03-25 1.018 996,782 +17,488 0.02% 1,014,600
2019-03-26 2019-03-22 1.064 979,294 -26,231 0.02% 1,041,600
2019-03-25 2019-03-21 1.006 1,005,525 -43,719 0.02% 1,012,000
2019-03-21 2019-03-19 0.984 1,049,244 -52,462 0.02% 1,032,000
2019-03-19 2019-03-15 0.972 1,101,706 +61,206 0.02% 1,071,000
2019-03-18 2019-03-14 0.984 1,040,500 -17,488 0.02% 1,023,400
2019-03-15 2019-03-13 0.995 1,057,988 -43,718 0.02% 1,052,700
2019-03-14 2019-03-12 0.995 1,101,706 -17,488 0.02% 1,096,200
2019-03-13 2019-03-11 1.006 1,119,194 +69,950 0.02% 1,126,400
2019-03-11 2019-03-07 1.029 1,049,244 +43,719 0.02% 1,080,000
2019-03-08 2019-03-06 1.064 1,005,525 -61,206 0.02% 1,069,499
2019-03-06 2019-03-04 1.041 1,066,731 -87,437 0.02% 1,110,200
2019-03-04 2019-02-28 0.995 1,154,168 +17,487 0.02% 1,148,400
2019-03-01 2019-02-27 1.018 1,136,681 +87,437 0.02% 1,157,000
2019-02-28 2019-02-26 1.086 1,049,244 +52,462 0.02% 1,140,000
2019-02-27 2019-02-25 1.121 996,782 -43,718 0.02% 1,117,200
2019-02-26 2019-02-22 1.075 1,040,500 +17,487 0.02% 1,118,600
2019-02-25 2019-02-21 0.984 1,023,013 -87,437 0.02% 1,006,200
2019-02-22 2019-02-20 0.938 1,110,450 +17,488 0.02% 1,041,400
2019-02-21 2019-02-19 0.915 1,092,962 +61,205 0.02% 1,000,000
2019-02-20 2019-02-18 0.984 1,031,757 +34,975 0.02% 1,014,800
2019-02-19 2019-02-15 1.052 996,782 +43,719 0.02% 1,048,800
2019-02-18 2019-02-14 1.167 953,063 +43,718 0.02% 1,111,800
2019-02-15 2019-02-13 1.189 909,345 +61,206 0.02% 1,081,600
2019-02-14 2019-02-12 1.155 848,139 -34,975 0.01% 979,700
2019-02-13 2019-02-11 1.201 883,114 +78,694 0.02% 1,060,500
2019-02-11 2019-02-04 1.167 804,420 +43,718 0.01% 938,400
2019-02-08 2019-01-31 1.212 760,702 -61,206 0.01% 922,200
2019-02-01 2019-01-30 1.167 821,908 -26,231 0.01% 958,800
2019-01-31 2019-01-29 1.247 848,139 +87,437 0.01% 1,057,300
2018-10-04 2018-10-02 1.258 760,702 -43,718 0.01% 957,000
2018-10-02 2018-09-27 1.338 804,420 -87,437 0.01% 1,076,399
2018-09-24 2018-09-20 1.292 891,857 +52,462 0.02% 1,152,600
2018-09-21 2018-09-19 1.372 839,395 +43,718 0.02% 1,152,000
2018-09-18 2018-09-14 1.155 795,677 +34,975 0.01% 919,100
2018-09-06 2018-09-04 1.419 760,702 +12,574 0.01% 1,079,239
2018-08-09 2018-08-07 1.744 748,128 -601,943 0.01% 1,304,999
2018-06-22 2018-06-20 1.989 1,350,071 -8,599 0.02% 2,684,701
2018-06-14 2018-06-12 2.186 1,358,670 -17,198 0.03% 2,970,400
2018-06-13 2018-06-11 2.198 1,375,868 +17,198 0.03% 3,024,000
2018-06-12 2018-06-08 2.268 1,358,670 +8,599 0.03% 3,081,001
2018-06-11 2018-06-07 2.221 1,350,071 -25,797 0.03% 2,998,701
2018-05-31 2018-05-29 2.196 1,375,868 +28,109 0.03% 3,021,734
2018-05-03 2018-04-30 2.078 1,347,759 -25,270 0.03% 2,800,000
2018-04-18 2018-04-16 1.911 1,373,029 -16,847 0.03% 2,624,299
2018-04-04 2018-03-29 1.781 1,389,876 +16,847 0.03% 2,474,999
2018-03-29 2018-03-27 1.994 1,373,029 -33,694 0.03% 2,738,399
2018-03-28 2018-03-26 2.006 1,406,723 -50,541 0.03% 2,822,299
2018-03-26 2018-03-22 2.125 1,457,264 +84,235 0.03% 3,096,699
2018-03-19 2018-03-15 2.113 1,373,029 -25,271 0.03% 2,901,399
2018-03-13 2018-03-09 2.172 1,398,300 -109,505 0.03% 3,037,800
2018-03-07 2018-03-05 2.113 1,507,805 -33,694 0.03% 3,186,199
2018-03-05 2018-03-01 2.196 1,541,499 +8,423 0.03% 3,385,499
2018-02-28 2018-02-26 2.137 1,533,076 -33,694 0.03% 3,276,000
2018-02-26 2018-02-22 2.161 1,566,770 +109,506 0.03% 3,385,200
2018-02-21 2018-02-15 2.234 1,457,264 +277,975 0.03% 3,255,938
2018-02-20 2018-02-13 2.185 1,179,289 +38,878 0.02% 2,576,954
2018-02-06 2018-02-02 2.283 1,140,411 -40,729 0.02% 2,603,999
2018-01-31 2018-01-29 2.197 1,181,140 +57,020 0.02% 2,595,499
2018-01-29 2018-01-25 2.332 1,124,120 +24,438 0.02% 2,622,000
2018-01-25 2018-01-23 2.406 1,099,682 +24,437 0.02% 2,645,999
2018-01-05 2018-01-03 2.480 1,075,245 +16,292 0.02% 2,666,400
2018-01-02 2017-12-28 2.480 1,058,953 -24,438 0.02% 2,625,999
2017-12-13 2017-12-11 2.480 1,083,391 -24,437 0.02% 2,686,600
2017-12-12 2017-12-08 2.418 1,107,828 +162,916 0.02% 2,679,199
2017-12-08 2017-12-06 2.369 944,912 +16,291 0.02% 2,238,799
2017-11-22 2017-11-20 2.639 928,621 +24,438 0.02% 2,451,001
2017-11-13 2017-11-09 2.664 904,183 -48,875 0.02% 2,408,699
2017-11-10 2017-11-08 2.553 953,058 -8,146 0.02% 2,433,600
2017-11-06 2017-11-02 2.590 961,204 +32,583 0.02% 2,489,800
2017-10-12 2017-10-10 2.713 928,621 -8,146 0.02% 2,519,401
2017-10-03 2017-09-28 2.492 936,767 -16,291 0.02% 2,334,501
2017-09-27 2017-09-25 2.566 953,058 +32,583 0.02% 2,445,300
2017-09-21 2017-09-19 2.713 920,475 -228,082 0.02% 2,497,300
2017-09-18 2017-09-14 2.836 1,148,557 -8,146 0.02% 3,257,099
2017-09-15 2017-09-13 2.873 1,156,703 -16,292 0.02% 3,322,800
2017-09-14 2017-09-12 2.909 1,172,995 +24,438 0.02% 3,412,801
2017-09-13 2017-09-11 2.946 1,148,557 -57,021 0.02% 3,383,999
2017-09-12 2017-09-08 2.836 1,205,578 -16,291 0.02% 3,418,800
2017-09-11 2017-09-07 2.909 1,221,869 +32,583 0.02% 3,554,999
2017-09-08 2017-09-06 2.978 1,189,286 -8,146 0.02% 3,542,115
2017-09-07 2017-09-05 2.954 1,197,432 +56,500 0.02% 3,536,781
2017-09-06 2017-09-04 2.978 1,140,932 +202,293 0.02% 3,398,100
2017-09-05 2017-09-01 2.669 938,639 -24,275 0.02% 2,505,600
2017-08-30 2017-08-28 2.632 962,914 +8,091 0.02% 2,534,699
2017-08-29 2017-08-25 2.669 954,823 -24,275 0.02% 2,548,801
2017-08-24 2017-08-21 2.472 979,098 -16,183 0.02% 2,420,001
2017-08-18 2017-08-16 2.472 995,281 -48,550 0.02% 2,460,000
2017-08-15 2017-08-11 2.410 1,043,831 +32,366 0.02% 2,515,499
2017-08-14 2017-08-10 2.496 1,011,465 -105,192 0.02% 2,525,001
2017-08-11 2017-08-09 2.509 1,116,657 +8,092 0.02% 2,801,400
2017-08-10 2017-08-08 2.533 1,108,565 +105,192 0.02% 2,808,500
2017-08-07 2017-08-03 2.756 1,003,373 +48,550 0.02% 2,765,201
2017-08-03 2017-08-01 2.731 954,823 -64,733 0.02% 2,607,801
2017-08-01 2017-07-28 2.805 1,019,556 +64,733 0.02% 2,860,199
2017-07-28 2017-07-26 2.855 954,823 +16,184 0.02% 2,725,801
2017-07-26 2017-07-24 2.879 938,639 +40,459 0.02% 2,702,800
2017-07-25 2017-07-21 2.941 898,180 +89,008 0.02% 2,641,799
2017-07-24 2017-07-20 3.090 809,172 -24,275 0.02% 2,500,001
2017-07-20 2017-07-18 3.090 833,447 +16,184 0.02% 2,575,001
2017-07-18 2017-07-14 2.879 817,263 -40,459 0.02% 2,353,299
2017-07-17 2017-07-13 2.805 857,722 -8,092 0.02% 2,406,200
2017-07-14 2017-07-12 2.793 865,814 +40,459 0.02% 2,418,201
2017-07-12 2017-07-10 2.781 825,355 -1,990,562 0.02% 2,295,000
2017-07-10 2017-07-06 2.867 2,815,917 -1,982,471 0.06% 8,073,599
2017-07-07 2017-07-05 2.657 4,798,388 -299,393 0.10% 12,749,501
2017-07-06 2017-07-04 2.669 5,097,781 +40,458 0.10% 13,608,000
2017-06-30 2017-06-28 2.941 5,057,323 +64,734 0.10% 14,875,001
2017-06-28 2017-06-26 2.991 4,992,589 -40,458 0.10% 14,931,400
2017-06-23 2017-06-21 2.892 5,033,047 -24,276 0.10% 14,554,799
2017-06-21 2017-06-19 2.793 5,057,323 -24,275 0.10% 14,125,001
2017-06-20 2017-06-16 2.830 5,081,598 -16,183 0.10% 14,381,201
2017-06-19 2017-06-15 2.768 5,097,781 -16,184 0.10% 14,111,999
2017-06-16 2017-06-14 2.595 5,113,965 +40,459 0.10% 13,272,001
2017-06-13 2017-06-09 2.756 5,073,506 -40,459 0.10% 13,982,100
2017-06-12 2017-06-08 2.879 5,113,965 +145,651 0.10% 14,725,601
2017-06-09 2017-06-07 2.719 4,968,314 +24,275 0.10% 13,508,001
2017-06-08 2017-06-06 2.496 4,944,039 +32,367 0.10% 12,342,201
2017-06-01 2017-05-29 2.859 4,911,672 +70,799 0.10% 14,042,008
2017-05-31 2017-05-26 2.909 4,840,873 +239,253 0.10% 14,082,400
2017-05-29 2017-05-25 2.871 4,601,620 +15,950 0.09% 13,213,299
2017-05-26 2017-05-24 3.085 4,585,670 +1,132,461 0.09% 14,144,999
2017-05-25 2017-05-23 2.984 3,453,209 +7,975 0.07% 10,305,400
2017-05-23 2017-05-19 3.260 3,445,234 +15,950 0.07% 11,232,000
2017-05-17 2017-05-15 3.348 3,429,284 -31,900 0.07% 11,481,000
2017-05-15 2017-05-11 3.549 3,461,184 +23,925 0.07% 12,282,199
2017-05-08 2017-05-04 3.674 3,437,259 -23,925 0.07% 12,628,300
2017-05-02 2017-04-27 3.762 3,461,184 +23,925 0.07% 13,019,999
2017-04-28 2017-04-26 3.712 3,437,259 -47,850 0.07% 12,757,600
2017-04-27 2017-04-25 3.649 3,485,109 -47,851 0.07% 12,716,698
2017-04-26 2017-04-24 3.436 3,532,960 +31,900 0.07% 12,138,200
2017-04-25 2017-04-21 3.436 3,501,060 +63,801 0.07% 12,028,601
2017-04-19 2017-04-13 3.285 3,437,259 -622,056 0.07% 11,292,200
2017-03-30 2017-03-28 3.273 4,059,315 -1,236,137 0.09% 13,284,900
2017-03-23 2017-03-21 3.147 5,295,452 -39,876 0.11% 16,666,399
2017-03-22 2017-03-20 3.248 5,335,328 +1,076,636 0.12% 17,327,101
2017-03-09 2017-03-07 3.223 4,258,692 -7,975 0.09% 13,723,800
2017-03-08 2017-03-06 3.235 4,266,667 +7,975 0.09% 13,802,999
2017-02-27 2017-02-23 3.310 4,258,692 +1,036,760 0.09% 14,097,600
2017-02-24 2017-02-22 3.461 3,221,932 +23,925 0.07% 11,150,401
2017-02-21 2017-02-17 3.273 3,198,007 +422,680 0.07% 10,466,101
2017-02-20 2017-02-16 3.360 2,775,327 -23,926 0.06% 9,326,399
2017-02-17 2017-02-15 3.235 2,799,253 +2,432,399 0.06% 9,055,801
2017-02-08 2017-02-06 2.859 366,854 -15,950 0.01% 1,048,801
2017-01-25 2017-01-23 2.633 382,804 +7,975 0.01% 1,008,001
2017-01-23 2017-01-19 2.596 374,829 +7,975 0.01% 972,901
2017-01-10 2017-01-06 2.658 366,854 -7,975 0.01% 975,201
2016-12-30 2016-12-28 2.470 374,829 -15,950 0.01% 925,901
2016-12-28 2016-12-22 2.458 390,779 -7,975 0.01% 960,400
2016-12-19 2016-12-15 2.370 398,754 +39,875 0.01% 945,000
2016-12-16 2016-12-14 2.382 358,879 -7,975 0.01% 855,001
2016-12-13 2016-12-09 2.596 366,854 +7,975 0.01% 952,201
2016-12-09 2016-12-07 2.784 358,879 -7,975 0.01% 999,001
2016-12-02 2016-11-30 2.859 366,854 +23,926 0.01% 1,048,801
2016-12-01 2016-11-29 2.871 342,928 -79,751 0.01% 984,699
2016-11-28 2016-11-24 2.633 422,679 -31,900 0.01% 1,113,000
2016-11-25 2016-11-23 2.633 454,579 +31,900 0.01% 1,196,999
2016-11-24 2016-11-22 2.621 422,679 -23,925 0.01% 1,107,700
2016-11-23 2016-11-21 2.596 446,604 +31,900 0.01% 1,159,199
2016-11-18 2016-11-16 2.683 414,704 -39,875 0.01% 1,112,800
2016-11-15 2016-11-11 2.721 454,579 +39,875 0.01% 1,236,899
2016-11-08 2016-11-04 2.596 414,704 -239,252 0.01% 1,076,400
2016-11-02 2016-10-31 2.571 653,956 +159,501 0.01% 1,680,999
2016-11-01 2016-10-28 2.495 494,455 -103,676 0.01% 1,233,800
2016-10-31 2016-10-27 2.533 598,131 +23,925 0.01% 1,515,000
2016-10-27 2016-10-25 2.458 574,206 +239,253 0.01% 1,411,201
2016-10-25 2016-10-20 2.332 334,953 -23,926 0.01% 781,199
2016-09-21 2016-09-19 2.382 358,879 -358,878 0.01% 855,001
2016-09-20 2016-09-15 2.332 717,757 +7,975 0.02% 1,674,000
2016-09-13 2016-09-09 2.132 709,782 -23,925 0.02% 1,513,000
2016-09-12 2016-09-08 2.132 733,707 +79,751 0.02% 1,563,999
2016-09-09 2016-09-07 2.132 653,956 -15,951 0.01% 1,394,197
2016-09-08 2016-09-06 2.119 669,907 +7,975 0.01% 1,419,702
2016-09-06 2016-09-02 2.119 661,932 -7,880 0.01% 1,402,801
2016-08-19 2016-08-17 2.030 669,812 +39,401 0.01% 1,360,001
2016-08-18 2016-08-16 2.068 630,411 +23,640 0.01% 1,304,000
2016-08-17 2016-08-15 2.170 606,771 +141,843 0.01% 1,316,701
2016-08-15 2016-08-11 2.132 464,928 -118,202 0.01% 991,200
2016-07-18 2016-07-14 1.840 583,130 +78,801 0.01% 1,073,000
2016-07-08 2016-07-06 1.878 504,329 +78,802 0.01% 947,200
2016-06-30 2016-06-28 1.891 425,527 +78,801 0.01% 804,599
2016-06-23 2016-06-21 2.056 346,726 -141,843 0.01% 712,800
2016-06-22 2016-06-20 1.992 488,569 -78,801 0.01% 973,401
2016-06-21 2016-06-17 1.916 567,370 -157,603 0.01% 1,087,200
2016-06-08 2016-06-06 2.146 724,973 +24,626 0.02% 1,555,849
2016-06-07 2016-06-03 2.159 700,347 -15,563 0.02% 1,512,000
2016-06-03 2016-06-01 2.133 715,910 +233,449 0.02% 1,527,199
2016-06-01 2016-05-30 2.095 482,461 -23,345 0.01% 1,010,599
2016-05-23 2016-05-19 1.953 505,806 +23,345 0.01% 987,999
2016-05-19 2016-05-17 2.030 482,461 -23,345 0.01% 979,599
2016-05-18 2016-05-16 1.940 505,806 +23,345 0.01% 981,499
2016-05-12 2016-05-10 2.043 482,461 -15,564 0.01% 985,799
2016-05-03 2016-04-28 2.120 498,025 -7,781 0.01% 1,056,001
2016-04-28 2016-04-26 1.953 505,806 +23,345 0.01% 987,999
2016-04-15 2016-04-13 2.120 482,461 -15,564 0.01% 1,022,999
2016-04-14 2016-04-12 2.082 498,025 -15,563 0.01% 1,036,801
2016-04-13 2016-04-11 2.018 513,588 -23,345 0.01% 1,036,200
2016-04-08 2016-04-06 1.966 536,933 +7,782 0.01% 1,055,700
2016-03-22 2016-03-18 1.940 529,151 -23,345 0.01% 1,026,800
2016-03-21 2016-03-17 1.915 552,496 -85,598 0.01% 1,057,900
2016-03-14 2016-03-10 1.709 638,094 +7,782 0.01% 1,090,600
2016-02-25 2016-02-23 1.658 630,312 -23,345 0.01% 1,044,899
2016-02-12 2016-02-05 1.593 653,657 +23,345 0.01% 1,041,599
2016-02-04 2016-02-02 1.645 630,312 -23,345 0.01% 1,036,799
2016-02-03 2016-02-01 1.645 653,657 -77,817 0.01% 1,075,199
2016-01-29 2016-01-27 1.555 731,474 +23,345 0.02% 1,137,400
2016-01-05 2015-12-31 1.761 708,129 +23,345 0.02% 1,246,700
2015-12-30 2015-12-28 1.709 684,784 +23,345 0.02% 1,170,400
2015-12-22 2015-12-18 1.773 661,439 +23,345 0.01% 1,173,000
2015-12-18 2015-12-16 1.696 638,094 -38,908 0.01% 1,082,400
2015-12-17 2015-12-15 1.709 677,002 +31,126 0.02% 1,157,099
2015-12-09 2015-12-07 1.735 645,876 +38,908 0.01% 1,120,500
2015-12-04 2015-12-02 1.825 606,968 +38,909 0.01% 1,107,601
2015-10-26 2015-10-22 2.056 568,059 -7,782 0.01% 1,167,999
2015-10-23 2015-10-20 2.030 575,841 -23,345 0.01% 1,169,200
2015-09-07 2015-09-02 1.563 599,186 +8,056 0.01% 936,593
2015-08-21 2015-08-19 1.850 591,130 -115,155 0.01% 1,093,401
2015-08-18 2015-08-14 1.706 706,285 -7,677 0.02% 1,205,200
2015-08-14 2015-08-12 1.667 713,962 +61,416 0.02% 1,190,400
2015-08-13 2015-08-11 1.745 652,546 +76,770 0.02% 1,139,000
2015-08-11 2015-08-07 1.772 575,776 -76,770 0.01% 1,020,001
2015-08-10 2015-08-06 1.719 652,546 +76,770 0.02% 1,122,000
2015-08-07 2015-08-05 1.798 575,776 -84,447 0.01% 1,035,001
2015-08-03 2015-07-30 1.732 660,223 +38,385 0.02% 1,143,800
2015-07-31 2015-07-29 1.745 621,838 +46,062 0.01% 1,085,401
2015-07-22 2015-07-20 2.097 575,776 -7,677 0.01% 1,207,501
2015-07-15 2015-07-13 2.032 583,453 -15,354 0.01% 1,185,601
2015-07-14 2015-07-10 1.850 598,807 +38,385 0.01% 1,107,601
2015-07-13 2015-07-09 1.772 560,422 -15,354 0.01% 992,801
2015-07-10 2015-07-08 1.472 575,776 +7,677 0.01% 847,501
2015-07-09 2015-07-07 1.693 568,099 +15,354 0.01% 962,001
2015-07-08 2015-07-06 1.811 552,745 +15,354 0.01% 1,000,801
2015-07-03 2015-06-30 1.954 537,391 +46,062 0.01% 1,050,001
2015-07-02 2015-06-29 2.006 491,329 -38,385 0.01% 985,601
2015-06-17 2015-06-15 1.928 529,714 +23,031 0.01% 1,021,201
2015-06-12 2015-06-10 1.941 506,683 -15,354 0.01% 983,401
2015-06-11 2015-06-09 1.902 522,037 +7,677 0.01% 992,801
2015-06-09 2015-06-05 2.020 514,360 +21,964 0.01% 1,038,861
2015-05-22 2015-05-20 2.086 492,396 -30,302 0.01% 1,027,000
2015-05-21 2015-05-19 1.967 522,698 -15,150 0.01% 1,028,101
2015-05-15 2015-05-13 1.822 537,848 -37,877 0.01% 979,800
2015-05-13 2015-05-11 1.914 575,725 -15,150 0.01% 1,102,000
2015-05-12 2015-05-08 1.795 590,875 -22,726 0.01% 1,060,799
2015-05-11 2015-05-07 1.703 613,601 +7,575 0.01% 1,044,899
2015-05-08 2015-05-06 1.729 606,026 +22,726 0.01% 1,048,000
2015-05-07 2015-05-05 1.769 583,300 -15,151 0.01% 1,031,800
2015-05-06 2015-05-04 1.835 598,451 -22,726 0.01% 1,098,100
2015-05-05 2015-04-30 1.835 621,177 -22,726 0.01% 1,139,800
2015-04-30 2015-04-28 1.795 643,903 -60,602 0.02% 1,156,000
2015-04-29 2015-04-27 1.782 704,505 -53,028 0.02% 1,255,499
2015-04-14 2015-04-10 1.716 757,533 -53,027 0.02% 1,300,001
2015-04-13 2015-04-09 1.676 810,560 -121,205 0.02% 1,358,900
2015-04-10 2015-04-08 1.637 931,765 -212,109 0.02% 1,525,200
2015-04-09 2015-04-02 1.558 1,143,874 -37,877 0.03% 1,781,800
2015-03-31 2015-03-27 1.597 1,181,751 +22,726 0.03% 1,887,600
2015-03-30 2015-03-26 1.637 1,159,025 -22,726 0.03% 1,897,200
2015-03-26 2015-03-24 1.597 1,181,751 -22,726 0.03% 1,887,600
2015-03-25 2015-03-23 1.597 1,204,477 -37,877 0.03% 1,923,900
2015-03-24 2015-03-20 1.571 1,242,354 -151,506 0.03% 1,951,601
2015-03-23 2015-03-19 1.478 1,393,860 -75,753 0.03% 2,060,800
2015-03-20 2015-03-18 1.518 1,469,613 -7,576 0.04% 2,231,000
2015-03-19 2015-03-17 1.492 1,477,189 -60,602 0.04% 2,203,501
2015-03-16 2015-03-12 1.452 1,537,791 +75,753 0.04% 2,233,000
2015-03-12 2015-03-10 1.465 1,462,038 -30,301 0.04% 2,142,300
2015-03-09 2015-03-05 1.492 1,492,339 -22,726 0.04% 2,226,100
2015-03-06 2015-03-04 1.492 1,515,065 -22,726 0.04% 2,260,000
2015-03-03 2015-02-27 1.439 1,537,791 -15,151 0.04% 2,212,700
2015-02-25 2015-02-23 1.386 1,552,942 -15,151 0.04% 2,152,500
2015-02-13 2015-02-11 1.373 1,568,093 -37,876 0.04% 2,152,801
2015-02-12 2015-02-10 1.360 1,605,969 -37,877 0.04% 2,183,600
2015-02-05 2015-02-03 1.373 1,643,846 -7,575 0.04% 2,256,800
2015-02-04 2015-02-02 1.373 1,651,421 -7,575 0.04% 2,267,200
2015-01-28 2015-01-26 1.333 1,658,996 +37,876 0.04% 2,211,899
2015-01-23 2015-01-21 1.254 1,621,120 +37,877 0.04% 2,033,000
2015-01-20 2015-01-16 1.267 1,583,243 +83,328 0.04% 2,006,400
2014-12-23 2014-12-19 1.096 1,499,915 -234,835 0.04% 1,643,400
2014-12-11 2014-12-09 1.201 1,734,750 +7,576 0.04% 2,083,900
2014-12-08 2014-12-04 1.254 1,727,174 -7,576 0.04% 2,165,999
2014-12-05 2014-12-03 1.280 1,734,750 +37,877 0.04% 2,221,300
2014-11-18 2014-11-14 1.360 1,696,873 -5,848,152 0.04% 2,307,200
2014-11-17 2014-11-13 1.426 7,545,025 -83,329 0.18% 10,756,800
2014-11-10 2014-11-06 1.333 7,628,354 -151,506 0.18% 10,170,700
2014-10-23 2014-10-21 1.320 7,779,860 +151,506 0.19% 10,270,000
2014-10-15 2014-10-13 1.373 7,628,354 -757,532 0.18% 10,472,800
2014-10-14 2014-10-10 1.360 8,385,886 +7,575 0.20% 11,402,100
2014-10-10 2014-10-08 1.386 8,378,311 -1,378,709 0.20% 11,613,000
2014-10-07 2014-10-03 1.360 9,757,020 +7,575 0.24% 13,266,399
2014-10-06 2014-09-30 1.399 9,749,445 +5,848,152 0.24% 13,642,200
2014-09-23 2014-09-19 1.412 3,901,293 +15,151 0.09% 5,510,500
2014-09-22 2014-09-18 1.399 3,886,142 +7,575 0.09% 5,437,799
2014-09-18 2014-09-16 1.399 3,878,567 -7,575 0.09% 5,427,200
2014-09-15 2014-09-11 1.465 3,886,142 +234,835 0.09% 5,694,299
2014-09-12 2014-09-10 1.452 3,651,307 -7,576 0.09% 5,302,000
2014-09-10 2014-09-05 1.492 3,658,883 -22,726 0.09% 5,457,901
2014-09-08 2014-09-04 1.505 3,681,609 +90,904 0.09% 5,540,401
2014-09-05 2014-09-03 1.426 3,590,705 +15,151 0.09% 5,119,200
2014-09-03 2014-09-01 1.386 3,575,554 +22,726 0.09% 4,956,000
2014-09-02 2014-08-29 1.399 3,552,828 +90,904 0.09% 4,971,400
2014-09-01 2014-08-28 1.439 3,461,924 -22,726 0.08% 4,981,727
2014-08-29 2014-08-27 1.479 3,484,650 -530,624 0.08% 5,153,719
2014-08-21 2014-08-19 1.506 4,015,274 -22,515 0.10% 6,045,500
2014-08-20 2014-08-18 1.492 4,037,789 +585,404 0.10% 6,025,600
2014-08-19 2014-08-15 1.519 3,452,385 +30,021 0.08% 5,244,000
2014-08-15 2014-08-13 1.519 3,422,364 +60,041 0.08% 5,198,400
2014-08-14 2014-08-12 1.586 3,362,323 +75,052 0.08% 5,331,201
2014-08-13 2014-08-11 1.559 3,287,271 +75,052 0.08% 5,124,600
2014-08-12 2014-08-08 1.532 3,212,219 +7,505 0.08% 4,922,000
2014-08-08 2014-08-06 1.586 3,204,714 -90,062 0.08% 5,081,300
2014-08-01 2014-07-30 1.466 3,294,776 +953,158 0.08% 4,829,000
2014-07-31 2014-07-29 1.492 2,341,618 +7,506 0.06% 3,494,401
2014-07-30 2014-07-28 1.479 2,334,112 +15,010 0.06% 3,452,099
2014-07-29 2014-07-25 1.506 2,319,102 -22,516 0.06% 3,491,700
2014-07-28 2014-07-24 1.519 2,341,618 +22,516 0.06% 3,556,801
2014-07-25 2014-07-23 1.492 2,319,102 +232,661 0.06% 3,460,800
2014-07-24 2014-07-22 1.586 2,086,441 +360,249 0.05% 3,308,200
2014-07-23 2014-07-21 1.612 1,726,192 +750,518 0.04% 2,782,999
2014-07-22 2014-07-18 1.626 975,674 -22,516 0.02% 1,586,000
2014-07-21 2014-07-17 1.572 998,190 +22,516 0.02% 1,569,401
2014-07-18 2014-07-16 1.572 975,674 -52,536 0.02% 1,534,000
2014-07-17 2014-07-15 1.426 1,028,210 -75,052 0.03% 1,465,900
2014-07-15 2014-07-11 1.372 1,103,262 +75,052 0.03% 1,514,100
2014-07-10 2014-07-08 1.426 1,028,210 -7,505 0.03% 1,465,900
2014-07-04 2014-07-02 1.426 1,035,715 -60,042 0.03% 1,476,599
2014-06-26 2014-06-24 1.399 1,095,757 +15,010 0.03% 1,533,000
2014-06-25 2014-06-23 1.372 1,080,747 +75,052 0.03% 1,483,201
2014-06-23 2014-06-19 1.439 1,005,695 -37,526 0.02% 1,447,200
2014-06-16 2014-06-12 1.426 1,043,221 -75,051 0.03% 1,487,301
2014-06-13 2014-06-11 1.412 1,118,272 +112,577 0.03% 1,579,399
2014-06-11 2014-06-09 1.461 1,005,695 +52,140 0.02% 1,469,380
2014-06-09 2014-06-05 1.434 953,555 -133,054 0.02% 1,367,400
2014-06-04 2014-05-30 1.339 1,086,609 -73,919 0.03% 1,455,300
2014-06-03 2014-05-29 1.299 1,160,528 +147,838 0.03% 1,507,200
2014-05-30 2014-05-28 1.366 1,012,690 -51,743 0.03% 1,383,700
2014-05-29 2014-05-27 1.353 1,064,433 +118,270 0.03% 1,439,999
2014-05-19 2014-05-15 1.285 946,163 -73,919 0.02% 1,216,000
2014-05-16 2014-05-14 1.258 1,020,082 +73,919 0.03% 1,283,400
2014-05-13 2014-05-09 1.069 946,163 -51,743 0.02% 1,011,200
2014-05-12 2014-05-08 1.109 997,906 +73,919 0.02% 1,107,000
2014-05-08 2014-05-05 1.204 923,987 -36,960 0.02% 1,112,500
2014-04-28 2014-04-24 1.353 960,947 -44,351 0.02% 1,300,000
2014-04-25 2014-04-23 1.407 1,005,298 -22,176 0.02% 1,414,400
2014-04-24 2014-04-22 1.434 1,027,474 +7,392 0.03% 1,473,400
2014-04-23 2014-04-17 1.312 1,020,082 -14,784 0.03% 1,338,600
2014-04-22 2014-04-16 1.272 1,034,866 +73,919 0.03% 1,316,000
2014-04-17 2014-04-15 1.285 960,947 +51,743 0.02% 1,235,000
2014-04-15 2014-04-11 1.434 909,204 +29,568 0.02% 1,303,801
2014-04-14 2014-04-10 1.515 879,636 +7,392 0.02% 1,332,800
2014-04-11 2014-04-09 1.529 872,244 -73,919 0.02% 1,333,400
2014-04-10 2014-04-08 1.515 946,163 -36,960 0.02% 1,433,600
2014-04-09 2014-04-07 1.502 983,123 -29,567 0.02% 1,476,301
2014-04-08 2014-04-04 1.569 1,012,690 +29,567 0.03% 1,589,200
2014-04-07 2014-04-03 1.502 983,123 -14,783 0.02% 1,476,301
2014-04-04 2014-04-02 1.542 997,906 -7,392 0.02% 1,539,000
2014-04-03 2014-04-01 1.556 1,005,298 +81,311 0.02% 1,564,000
2014-04-02 2014-03-31 1.475 923,987 -7,392 0.02% 1,362,500
2014-04-01 2014-03-28 1.393 931,379 -73,919 0.02% 1,297,800
2014-03-31 2014-03-27 1.353 1,005,298 +140,446 0.02% 1,360,000
2014-03-28 2014-03-26 1.583 864,852 -22,176 0.02% 1,368,900
2014-03-27 2014-03-25 1.556 887,028 +184,798 0.02% 1,380,000
2014-03-26 2014-03-24 1.718 702,230 -14,784 0.02% 1,206,499
2014-03-25 2014-03-21 1.759 717,014 -22,176 0.02% 1,261,000
2014-03-24 2014-03-20 1.826 739,190 -73,919 0.02% 1,350,000
2014-03-21 2014-03-19 1.799 813,109 +66,527 0.02% 1,463,000
2014-03-20 2014-03-18 1.772 746,582 +29,568 0.02% 1,323,100
2014-03-19 2014-03-17 1.623 717,014 -66,527 0.02% 1,164,000
2014-03-18 2014-03-14 1.583 783,541 +73,919 0.02% 1,240,200
2014-03-17 2014-03-13 1.610 709,622 -29,568 0.02% 1,142,400
2014-03-14 2014-03-12 1.610 739,190 +51,743 0.02% 1,190,000
2014-03-13 2014-03-11 1.705 687,447 +251,325 0.02% 1,171,801
2014-03-11 2014-03-07 1.732 436,122 -44,351 0.01% 755,200
2014-03-10 2014-03-06 1.637 480,473 -51,744 0.01% 786,499
2014-03-07 2014-03-05 1.488 532,217 -51,743 0.01% 792,000
2014-03-06 2014-03-04 1.515 583,960 -155,230 0.02% 884,800
2014-03-05 2014-03-03 1.353 739,190 -428,730 0.02% 1,000,000
2014-03-04 2014-02-28 1.326 1,167,920 -44,351 0.03% 1,548,400
2014-03-03 2014-02-27 1.245 1,212,271 +369,595 0.03% 1,508,800
2014-02-28 2014-02-26 1.245 842,676 -22,176 0.02% 1,048,799
2014-02-27 2014-02-25 1.163 864,852 +51,743 0.02% 1,006,200
2014-02-26 2014-02-24 1.258 813,109 -36,959 0.02% 1,023,000
2014-02-21 2014-02-19 1.258 850,068 -147,838 0.02% 1,069,500
2014-02-20 2014-02-18 1.312 997,906 +147,838 0.03% 1,309,500
2014-02-19 2014-02-17 1.285 850,068 +59,135 0.02% 1,092,500
2014-02-18 2014-02-14 1.150 790,933 +44,351 0.02% 909,500
2014-02-14 2014-02-12 1.096 746,582 -51,743 0.02% 818,100
2014-02-13 2014-02-11 1.109 798,325 -36,960 0.02% 885,600
2014-02-12 2014-02-10 1.109 835,285 +36,960 0.02% 926,600
2014-02-10 2014-02-06 1.123 798,325 -36,960 0.02% 896,400
2014-02-07 2014-02-05 1.150 835,285 +332,636 0.02% 960,501
2014-02-06 2014-02-04 1.150 502,649 +51,743 0.01% 578,000
2014-02-05 2014-01-30 1.123 450,906 +36,960 0.01% 506,300
2014-01-29 2014-01-27 0.988 413,946 -147,838 0.01% 408,800
2014-01-28 2014-01-24 0.988 561,784 -96,095 0.02% 554,800
2014-01-27 2014-01-23 1.042 657,879 +22,176 0.02% 685,300
2014-01-23 2014-01-21 1.123 635,703 -59,135 0.02% 713,800
2014-01-22 2014-01-20 1.096 694,838 -73,919 0.02% 761,399
2014-01-21 2014-01-17 1.136 768,757 +36,959 0.02% 873,599
2014-01-20 2014-01-16 1.136 731,798 +332,635 0.02% 831,600
2014-01-17 2014-01-15 1.204 399,163 +59,136 0.01% 480,601
2014-01-16 2014-01-14 1.082 340,027 -73,919 0.01% 368,000
2014-01-15 2014-01-13 1.082 413,946 +22,175 0.01% 448,000
2014-01-14 2014-01-10 1.055 391,771 -7,392 0.01% 413,400
2014-01-10 2014-01-08 0.947 399,163 -206,973 0.01% 378,000
2014-01-08 2014-01-06 0.812 606,136 -14,783 0.02% 492,000
2014-01-07 2014-01-03 0.812 620,919 -29,568 0.02% 504,000
2013-12-10 2013-12-06 0.717 650,487 -7,392 0.02% 466,400
2013-10-16 2013-10-11 0.629 657,879 +44,351 0.02% 413,850
2013-10-11 2013-10-09 0.609 613,528 -73,919 0.02% 373,500
2013-10-08 2013-10-04 0.602 687,447 -110,878 0.02% 413,850
2013-09-26 2013-09-24 0.609 798,325 +73,919 0.02% 486,000
2013-09-02 2013-08-29 0.642 724,406 +14,173 0.02% 464,794
2013-08-20 2013-08-16 0.690 710,233 -144,945 0.02% 490,000
2013-07-23 2013-07-19 0.642 855,178 +72,472 0.02% 548,700
2013-07-17 2013-07-15 0.683 782,706 +72,473 0.02% 534,600
2013-07-02 2013-06-27 0.679 710,233 -72,473 0.02% 482,462
2013-06-28 2013-06-26 0.701 782,706 +90,229 0.02% 548,308
2013-06-19 2013-06-17 0.736 692,477 +28,264 0.02% 509,600
2013-06-05 2013-06-03 0.778 664,213 -70,661 0.02% 517,000
2013-06-04 2013-05-31 0.807 734,874 +141,322 0.02% 592,800
2013-06-03 2013-05-30 0.793 593,552 +35,331 0.02% 470,400
2013-05-27 2013-05-23 0.750 558,221 -70,661 0.02% 418,700
2013-05-20 2013-05-15 0.722 628,882 -70,661 0.02% 453,900
2013-05-10 2013-05-08 0.658 699,543 +141,322 0.02% 460,350
2013-05-07 2013-05-03 0.686 558,221 -70,661 0.02% 383,150
2013-05-02 2013-04-29 0.672 628,882 +70,661 0.02% 422,750
2013-04-19 2013-04-17 0.609 558,221 -28,265 0.02% 339,700
2013-04-16 2013-04-12 0.517 586,486 +28,265 0.02% 302,950
2013-02-27 2013-02-25 0.807 558,221 +70,661 0.02% 450,300
2013-02-25 2013-02-21 0.863 487,560 -70,661 0.01% 420,900
2013-02-22 2013-02-20 0.849 558,221 -70,661 0.02% 474,000
2013-02-20 2013-02-18 0.778 628,882 -70,661 0.02% 489,500
2013-02-19 2013-02-15 0.722 699,543 -141,322 0.02% 504,900
2013-02-14 2013-02-07 0.672 840,865 -28,264 0.02% 565,250
2013-02-08 2013-02-06 0.686 869,129 -141,322 0.03% 596,550
2013-01-03 2012-12-31 0.552 1,010,451 -70,661 0.03% 557,700
2012-12-20 2012-12-18 0.524 1,081,112 +70,661 0.03% 566,100
2012-10-15 2012-10-11 0.453 1,010,451 -35,331 0.03% 457,600
2012-08-28 2012-08-24 0.394 1,045,782 +30,986 0.03% 411,802
2012-06-06 2012-06-04 0.416 1,014,796 +36,902 0.03% 422,359
2012-05-22 2012-05-18 0.393 977,894 +33,037 0.03% 384,800
2011-12-22 2011-12-20 0.330 944,857 -1,063,790 0.03% 311,740
2011-12-20 2011-12-16 0.333 2,008,647 -198,222 0.06% 668,800
2011-12-19 2011-12-15 0.327 2,206,869 -257,688 0.07% 721,440
2011-12-16 2011-12-14 0.333 2,464,557 -759,850 0.08% 820,600
2011-12-15 2011-12-13 0.333 3,224,407 -1,024,146 0.10% 1,073,600
2011-09-14 2011-09-09 0.412 4,248,553 +116,627 0.14% 1,752,045
2011-08-12 2011-08-10 0.387 4,131,926 -6,426 0.14% 1,601,070
2011-08-09 2011-08-05 0.451 4,138,352 +6,426 0.14% 1,867,600
2011-08-08 2011-08-04 0.467 4,131,926 -12,852 0.14% 1,929,000
2011-08-01 2011-07-28 0.529 4,144,778 +12,852 0.14% 2,193,000
2011-07-07 2011-07-05 0.537 4,131,926 -96,390 0.14% 2,218,350
2011-07-06 2011-07-04 0.514 4,228,316 +96,390 0.14% 2,171,400
2011-07-04 2011-06-29 0.521 4,131,926 -19,278 0.14% 2,154,050
2011-06-28 2011-06-24 0.498 4,151,204 +19,278 0.14% 2,067,200
2011-06-27 2011-06-23 0.506 4,131,926 -6,426 0.14% 2,089,750
2011-06-23 2011-06-21 0.537 4,138,352 +6,426 0.14% 2,221,800
2011-06-08 2011-06-03 0.591 4,131,926 -19,278 0.14% 2,443,400
2011-05-24 2011-05-20 0.674 4,151,204 +122,999 0.14% 2,796,046
2011-05-19 2011-05-17 0.698 4,028,205 +18,707 0.14% 2,810,100
2011-04-13 2011-04-11 0.625 4,009,498 -187,069 0.14% 2,507,700
2011-04-11 2011-04-07 0.633 4,196,567 +187,069 0.14% 2,658,350
2011-04-01 2011-03-30 0.633 4,009,498 +62,356 0.14% 2,539,850
2011-03-28 2011-03-24 0.649 3,947,142 +62,356 0.14% 2,563,650
2011-02-18 2011-02-16 0.722 3,884,786 -62,356 0.13% 2,803,500
2011-02-16 2011-02-14 0.738 3,947,142 +62,356 0.14% 2,911,800
2011-02-07 2011-01-31 0.762 3,884,786 -6,235,612 0.13% 2,959,250
2011-02-01 2011-01-28 0.754 10,120,398 -717,095 0.35% 7,628,100
2011-01-28 2011-01-26 0.730 10,837,493 +93,534 0.37% 7,907,900
2011-01-19 2011-01-17 0.794 10,743,959 +62,356 0.37% 8,528,850
2011-01-12 2011-01-10 0.818 10,681,603 +180,833 0.37% 8,736,300
2011-01-11 2011-01-07 0.738 10,500,770 -31,178 0.36% 7,746,400
2011-01-10 2011-01-06 0.714 10,531,948 -180,833 0.36% 7,516,050
2011-01-06 2011-01-04 0.698 10,712,781 -249,424 0.37% 7,473,300
2010-12-22 2010-12-20 0.649 10,962,205 -31,179 0.38% 7,119,900
2010-12-21 2010-12-17 0.658 10,993,384 -62,356 0.38% 7,228,300
2010-12-20 2010-12-16 0.649 11,055,740 +324,252 0.39% 7,180,650
2010-12-17 2010-12-15 0.698 10,731,488 +112,241 0.37% 7,486,350
2010-12-16 2010-12-14 0.722 10,619,247 +374,137 0.37% 7,663,500
2010-12-15 2010-12-13 0.722 10,245,110 -99,770 0.36% 7,393,500
2010-12-14 2010-12-10 0.722 10,344,880 +162,126 0.36% 7,465,500
2010-12-08 2010-12-06 0.625 10,182,754 +93,534 0.36% 6,368,700
2010-12-07 2010-12-03 0.609 10,089,220 -124,712 0.36% 6,148,400
2010-11-29 2010-11-25 0.561 10,213,932 +124,712 0.36% 5,733,000
2010-11-19 2010-11-17 0.585 10,089,220 -56,120 0.36% 5,905,700
2010-11-12 2010-11-10 0.593 10,145,340 -748,274 0.36% 6,019,900
2010-11-11 2010-11-09 0.561 10,893,614 -498,849 0.39% 6,114,500
2010-11-09 2010-11-05 0.585 11,392,463 -1,870,683 0.41% 6,668,550
2010-11-01 2010-10-28 0.545 13,263,146 -49,885 0.48% 7,231,800
2010-09-30 2010-09-28 0.513 13,313,031 -49,885 0.48% 6,832,000
2010-09-21 2010-09-17 0.489 13,362,916 -180,833 0.48% 6,536,150
2010-09-14 2010-09-10 0.481 13,543,749 -62,356 0.49% 6,516,000
2010-09-03 2010-09-01 0.491 13,606,105 +267,661 0.49% 6,677,358
2010-09-01 2010-08-30 0.491 13,338,444 -42,790 0.49% 6,546,000
2010-08-31 2010-08-27 0.466 13,381,234 -48,904 0.49% 6,238,650
2010-08-30 2010-08-26 0.474 13,430,138 -122,259 0.49% 6,371,300
2010-08-27 2010-08-25 0.483 13,552,397 +122,259 0.50% 6,540,150
2010-08-26 2010-08-24 0.491 13,430,138 +55,017 0.49% 6,591,000
2010-08-25 2010-08-23 0.523 13,375,121 -122,259 0.49% 7,001,600
2010-08-24 2010-08-20 0.491 13,497,380 +122,259 0.49% 6,624,000
2010-08-20 2010-08-18 0.491 13,375,121 -48,904 0.49% 6,564,000
2010-08-19 2010-08-17 0.499 13,424,025 -489,036 0.49% 6,697,800
2010-08-04 2010-08-02 0.499 13,913,061 +116,146 0.51% 6,941,800
2010-06-24 2010-06-22 0.474 13,796,915 -213,953 0.51% 6,545,300
2010-05-31 2010-05-27 0.442 14,010,868 -305,647 0.51% 6,188,400
2010-05-20 2010-05-18 0.499 14,316,515 -23,503 0.52% 7,149,263
2010-05-12 2010-05-10 0.541 14,340,018 -120,151 0.53% 7,757,750
2010-05-11 2010-05-07 0.533 14,460,169 +198,249 0.54% 7,702,400
2010-05-10 2010-05-06 0.541 14,261,920 +60,076 0.53% 7,715,500
2010-05-07 2010-05-05 0.574 14,201,844 +3,003,774 0.53% 8,155,800
2010-05-06 2010-05-04 0.583 11,198,070 +1,994,506 0.42% 6,524,000
2010-05-04 2010-04-30 0.591 9,203,564 +4,013,042 0.34% 5,438,600
2010-04-30 2010-04-28 0.583 5,190,522 +30,038 0.19% 3,024,000
2010-04-27 2010-04-23 0.616 5,160,484 +3,003,774 0.19% 3,178,300
2010-04-23 2010-04-21 0.608 2,156,710 +60,076 0.08% 1,310,350
2010-04-22 2010-04-20 0.616 2,096,634 -12,015 0.08% 1,291,300
2010-04-20 2010-04-16 0.599 2,108,649 +240,301 0.08% 1,263,600
2010-04-14 2010-04-12 0.583 1,868,348 +60,076 0.07% 1,088,500
2010-04-13 2010-04-09 0.599 1,808,272 +48,060 0.07% 1,083,600
2010-04-09 2010-04-07 0.633 1,760,212 +30,038 0.07% 1,113,400
2010-03-31 2010-03-29 0.566 1,730,174 +90,113 0.06% 979,200
2010-03-29 2010-03-25 0.541 1,640,061 +30,038 0.06% 887,250
2010-03-24 2010-03-22 0.566 1,610,023 +30,038 0.06% 911,200
2010-02-26 2010-02-24 0.541 1,579,985 +240,302 0.06% 854,750
2010-02-23 2010-02-19 0.491 1,339,683 +60,075 0.05% 657,850
2010-02-18 2010-02-12 0.508 1,279,608 +120,151 0.05% 649,650
2010-02-09 2010-02-05 0.491 1,159,457 +120,151 0.04% 569,350
2010-02-08 2010-02-04 0.516 1,039,306 +60,076 0.04% 536,300
2010-01-27 2010-01-25 0.516 979,230 -150,189 0.04% 505,300
2010-01-26 2010-01-22 0.533 1,129,419 +570,717 0.04% 601,600
2010-01-25 2010-01-21 0.558 558,702 -12,015 0.02% 311,550
2010-01-22 2010-01-20 0.583 570,717 +48,060 0.02% 332,500
2010-01-20 2010-01-18 0.583 522,657 -108,136 0.02% 304,500
2010-01-19 2010-01-15 0.491 630,793 -60,075 0.02% 309,750
2010-01-18 2010-01-14 0.458 690,868 -120,151 0.03% 316,250
2010-01-11 2010-01-07 0.483 811,019 -60,076 0.03% 391,500
2009-11-24 2009-11-20 0.491 871,095 -90,113 0.03% 427,750
2009-11-23 2009-11-19 0.483 961,208 +90,113 0.04% 464,000
2009-11-20 2009-11-18 0.474 871,095 -180,226 0.03% 413,250
2009-11-19 2009-11-17 0.483 1,051,321 +120,151 0.04% 507,500
2009-11-18 2009-11-16 0.499 931,170 -120,151 0.04% 465,000
2009-11-17 2009-11-13 0.499 1,051,321 +120,151 0.04% 525,000
2009-11-16 2009-11-12 0.491 931,170 -348,438 0.04% 457,250
2009-11-13 2009-11-11 0.508 1,279,608 +120,151 0.05% 649,650
2009-11-12 2009-11-10 0.433 1,159,457 -120,151 0.04% 501,800
2009-11-11 2009-11-09 0.441 1,279,608 +180,227 0.05% 564,450
2009-11-10 2009-11-06 0.466 1,099,381 +420,528 0.04% 512,400
2009-10-22 2009-10-20 0.362 678,853 +11,051 0.03% 245,822
2009-08-06 2009-08-04 0.415 667,802 +59,098 0.03% 276,850
2009-08-05 2009-08-03 0.431 608,704 +59,097 0.03% 262,650
2009-08-04 2009-07-31 0.362 549,607 -59,097 0.02% 199,020
2009-08-03 2009-07-30 0.335 608,704 +59,097 0.03% 203,940
2009-07-28 2009-07-24 0.300 549,607 -41,368 0.02% 164,610
2009-06-11 2009-06-09 0.250 590,975 -17,729 0.03% 148,000
2009-06-09 2009-06-05 0.249 608,704 +59,097 0.03% 151,410
2009-06-04 2009-06-02 0.206 549,607 +8,865 0.02% 113,430
2009-05-29 2009-05-26 0.205 540,742 -174,433 0.02% 110,670
2009-05-25 2009-05-21 0.215 715,175 -58,145 0.03% 153,750
2009-05-20 2009-05-18 0.194 773,320 -29,072 0.03% 150,290
2009-05-11 2009-05-07 0.158 802,392 +58,145 0.03% 126,960
2009-05-08 2009-05-06 0.160 744,247 +29,072 0.03% 119,040
2008-10-16 2008-10-14 0.152 715,175 +33,264 0.03% 108,360
2008-05-23 2008-05-21 0.462 681,911 +20,982 0.03% 314,724
2008-01-29 2008-01-25 0.623 660,929 -26,867 0.03% 412,050
2008-01-07 2008-01-03 0.689 687,796 -10,747 0.03% 473,600
2007-12-19 2007-12-17 0.596 698,543 -107,468 0.03% 416,000
2007-12-03 2007-11-29 0.605 806,011 -53,735 0.04% 487,500
2007-11-27 2007-11-23 0.670 859,746 -107,468 0.04% 576,000
2007-11-26 2007-11-22 0.670 967,214 -107,468 0.04% 648,000
2007-11-22 2007-11-20 0.716 1,074,682 -10,747 0.05% 770,000
2007-10-25 2007-10-23 0.744 1,085,429 +21,494 0.05% 808,000
2007-10-16 2007-10-12 0.837 1,063,935 -85,975 0.05% 891,000
2007-10-03 2007-09-28 0.796 1,149,910 +21,394 0.05% 915,839
2007-09-24 2007-09-20 0.815 1,128,516 -10,547 0.05% 920,200
2007-09-14 2007-09-12 0.910 1,139,063 +26,367 0.05% 1,036,800
2007-09-11 2007-09-07 0.891 1,112,696 +21,094 0.05% 991,700
2007-09-07 2007-09-05 0.901 1,091,602 +26,367 0.05% 983,250
2007-09-06 2007-09-04 0.901 1,065,235 +31,641 0.05% 959,500
2007-09-05 2007-09-03 0.910 1,033,594 -105,469 0.05% 940,800
2007-09-04 2007-08-31 0.948 1,139,063 +52,735 0.05% 1,080,000
2007-09-03 2007-08-30 0.948 1,086,328 +36,914 0.05% 1,030,000
2007-08-31 2007-08-29 0.948 1,049,414 +105,468 0.05% 995,000
2007-08-30 2007-08-28 0.948 943,946 -21,093 0.04% 895,000
2007-08-29 2007-08-27 0.834 965,039 +21,093 0.05% 805,200
2007-08-28 2007-08-24 0.825 943,946 +105,469 0.04% 778,650
2007-08-24 2007-08-22 0.815 838,477 -5,273 0.04% 683,700
2007-08-23 2007-08-21 0.815 843,750 -10,547 0.04% 688,000
2007-08-22 2007-08-20 0.844 854,297 -15,820 0.04% 720,900
2007-08-10 2007-08-08 0.948 870,117 -26,368 0.04% 825,000
2007-08-06 2007-08-02 1.005 896,485 -36,914 0.04% 901,000
2007-08-02 2007-07-31 1.081 933,399 -121,289 0.04% 1,008,900
2007-07-30 2007-07-26 1.100 1,054,688 -10,547 0.05% 1,160,000
2007-07-27 2007-07-25 1.062 1,065,235 -73,828 0.05% 1,131,200
2007-07-24 2007-07-20 1.024 1,139,063 -52,734 0.05% 1,166,400
2007-07-20 2007-07-18 1.043 1,191,797 +26,367 0.06% 1,243,000
2007-07-18 2007-07-16 1.062 1,165,430 -105,469 0.06% 1,237,600
2007-07-16 2007-07-12 1.062 1,270,899 -31,640 0.06% 1,349,600
2007-07-09 2007-07-05 1.119 1,302,539 -15,821 0.06% 1,457,300
2007-07-04 2007-06-29 1.081 1,318,360 -10,547 0.06% 1,425,000
2007-06-29 2007-06-27 1.138 1,328,907 -52,734 0.06% 1,512,000
2007-06-26 2007-06-22 1.195 1,381,641 0.07% 1,650,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top