History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 42,583,805 +41,732,129 0.44% 4,130,629
2025-10-13 2025-10-09 0.100 851,676 -41,732,129 0.01% 85,168
2025-10-10 2025-10-08 0.100 42,583,805 +0 0.44% 4,258,380
2025-10-09 2025-10-06 0.099 42,583,805 +0 0.44% 4,215,797
2025-10-08 2025-10-03 0.098 42,583,805 +0 0.44% 4,173,213
2025-10-06 2025-10-02 0.103 42,583,805 +0 0.44% 4,386,132
2025-10-03 2025-09-30 0.096 42,583,805 +0 0.44% 4,088,045
2025-10-02 2025-09-29 0.094 42,583,805 +0 0.44% 4,002,878
2025-09-30 2025-09-26 0.096 42,583,805 +0 0.44% 4,088,045
2025-09-29 2025-09-25 0.096 42,583,805 +0 0.44% 4,088,045
2025-09-26 2025-09-24 0.099 42,583,805 +0 0.44% 4,215,797
2025-09-25 2025-09-23 0.099 42,583,805 +0 0.44% 4,215,797
2025-09-24 2025-09-22 0.100 42,583,805 +0 0.44% 4,258,380
2025-09-23 2025-09-19 0.099 42,583,805 +0 0.44% 4,215,797
2025-09-22 2025-09-18 0.100 42,583,805 +0 0.44% 4,258,380
2025-09-19 2025-09-17 0.101 42,583,805 +0 0.44% 4,300,964
2025-09-18 2025-09-16 0.094 42,583,805 +0 0.44% 4,002,878
2025-09-17 2025-09-15 0.095 42,583,805 +0 0.44% 4,045,461
2025-09-16 2025-09-12 0.095 42,583,805 +0 0.44% 4,045,461
2025-09-15 2025-09-11 0.096 42,583,805 +0 0.44% 4,088,045
2025-09-12 2025-09-10 0.093 42,583,805 +0 0.44% 3,960,294
2025-09-11 2025-09-09 0.091 42,583,805 +0 0.44% 3,875,126
2025-09-10 2025-09-08 0.102 42,583,805 +0 0.44% 4,343,548
2025-09-09 2025-09-05 0.097 42,583,805 +0 0.44% 4,130,629
2025-09-08 2025-09-04 0.099 42,583,805 +0 0.44% 4,215,797
2025-09-05 2025-09-03 0.099 42,583,805 +0 0.44% 4,215,797
2025-09-04 2025-09-02 0.102 42,583,805 +0 0.44% 4,343,548
2025-09-03 2025-09-01 0.107 42,583,805 +0 0.44% 4,556,467
2025-09-02 2025-08-29 0.110 42,583,805 +0 0.44% 4,684,219
2025-09-01 2025-08-28 0.111 42,583,805 +0 0.44% 4,726,802
2025-08-29 2025-08-27 0.112 42,583,805 +0 0.44% 4,769,386
2025-08-28 2025-08-26 0.113 42,583,805 +0 0.44% 4,811,970
2025-08-27 2025-08-25 0.115 42,583,805 +0 0.44% 4,897,138
2025-08-26 2025-08-22 0.118 42,583,805 +0 0.44% 5,024,889
2025-08-25 2025-08-21 0.114 42,583,805 +2,720,000 0.44% 4,854,554
2025-08-20 2025-08-18 0.117 39,863,805 +870,000 0.41% 4,664,065
2025-07-29 2025-07-25 0.115 38,993,805 +280,000 0.40% 4,484,288
2025-07-28 2025-07-24 0.113 38,713,805 +20,000 0.40% 4,374,660
2025-07-23 2025-07-21 0.117 38,693,805 +300,000 0.40% 4,527,175
2025-07-21 2025-07-17 0.111 38,393,805 +2,800,000 0.39% 4,261,712
2025-07-17 2025-07-15 0.118 35,593,805 +5,340,000 0.37% 4,200,069
2025-07-16 2025-07-14 0.111 30,253,805 +6,960,000 0.31% 3,358,172
2025-07-15 2025-07-11 0.111 23,293,805 +6,000,000 0.24% 2,585,612
2025-04-09 2025-04-07 0.066 17,293,805 +4,000,000 0.18% 1,141,391
2024-10-15 2024-10-10 0.103 13,293,805 -600,000 0.14% 1,369,262
2024-10-09 2024-10-07 0.149 13,893,805 -1,500,000 0.14% 2,070,177
2024-10-08 2024-10-04 0.122 15,393,805 -500,000 0.16% 1,878,044
2024-10-07 2024-10-03 0.109 15,893,805 -220,000 0.16% 1,732,425
2024-07-08 2024-07-04 0.091 16,113,805 -375,000 0.17% 1,466,356
2024-06-27 2024-06-25 0.091 16,488,805 +200,000 0.17% 1,500,481
2024-06-20 2024-06-18 0.104 16,288,805 -1,500,000 0.17% 1,694,036
2024-06-13 2024-06-11 0.080 17,788,805 -610,000 0.18% 1,423,104
2024-05-21 2024-05-17 0.089 18,398,805 -500,000 0.19% 1,637,494
2024-05-14 2024-05-10 0.086 18,898,805 -250,000 0.19% 1,625,297
2024-05-07 2024-05-03 0.084 19,148,805 -250,000 0.20% 1,608,500
2024-05-06 2024-05-02 0.082 19,398,805 -200,000 0.20% 1,590,702
2024-05-02 2024-04-29 0.080 19,598,805 -650,000 0.20% 1,567,904
2024-04-26 2024-04-24 0.073 20,248,805 -250,000 0.21% 1,478,163
2024-04-25 2024-04-23 0.073 20,498,805 -50,000 0.21% 1,496,413
2024-02-29 2024-02-27 0.097 20,548,805 -90,000 0.21% 1,993,234
2024-02-27 2024-02-23 0.098 20,638,805 -910,000 0.21% 2,022,603
2024-02-22 2024-02-20 0.098 21,548,805 -1,210,000 0.22% 2,111,783
2024-02-20 2024-02-16 0.092 22,758,805 -100,000 0.23% 2,093,810
2024-02-08 2024-02-06 0.088 22,858,805 -3,000,000 0.23% 2,011,575
2024-02-01 2024-01-30 0.097 25,858,805 -200,000 0.27% 2,508,304
2024-01-31 2024-01-29 0.097 26,058,805 -200,000 0.27% 2,527,704
2024-01-30 2024-01-26 0.096 26,258,805 -600,000 0.27% 2,520,845
2024-01-18 2024-01-16 0.090 26,858,805 -20,000 0.28% 2,417,292
2024-01-03 2023-12-29 0.103 26,878,805 -100,000 0.28% 2,768,517
2023-12-29 2023-12-27 0.103 26,978,805 +1,500,000 0.28% 2,778,817
2023-12-15 2023-12-13 0.119 25,478,805 +500,000 0.26% 3,031,978
2023-12-13 2023-12-11 0.119 24,978,805 -20,000 0.26% 2,972,478
2023-12-01 2023-11-29 0.127 24,998,805 +500,000 0.26% 3,174,848
2023-11-20 2023-11-16 0.160 24,498,805 -500,000 0.25% 3,919,809
2023-11-17 2023-11-15 0.160 24,998,805 -1,000,000 0.26% 3,999,809
2023-11-13 2023-11-09 0.160 25,998,805 +940,000 0.27% 4,159,809
2023-11-10 2023-11-08 0.159 25,058,805 +1,000,000 0.26% 3,984,350
2023-11-02 2023-10-31 0.109 24,058,805 +500,000 0.25% 2,622,410
2023-10-30 2023-10-26 0.099 23,558,805 +500,000 0.24% 2,332,322
2023-10-27 2023-10-25 0.099 23,058,805 +1,000,000 0.24% 2,282,822
2023-10-26 2023-10-24 0.100 22,058,805 +1,000,000 0.23% 2,205,880
2023-10-25 2023-10-20 0.100 21,058,805 +2,000,000 0.22% 2,105,880
2023-10-24 2023-10-19 0.102 19,058,805 +1,800,000 0.20% 1,943,998
2023-10-18 2023-10-16 0.109 17,258,805 +10,500,000 0.18% 1,881,210
2023-09-05 2023-08-31 0.080 6,758,805 +200,000 0.07% 540,704
2023-08-14 2023-08-10 0.089 6,558,805 +600,000 0.07% 583,734
2023-08-02 2023-07-31 0.096 5,958,805 +1,000,000 0.06% 572,045
2023-05-29 2023-05-24 0.095 4,958,805 +1,750,000 0.05% 471,086
2022-03-04 2022-03-02 0.150 3,208,805 -1,250,000 0.03% 481,321
2022-01-27 2022-01-25 0.211 4,458,805 -500,000 0.05% 940,808
2021-09-14 2021-09-10 0.300 4,958,805 +1,648,805 0.05% 1,487,642
2021-09-08 2021-09-06 0.325 3,310,000 -50,000 0.05% 1,075,750
2021-08-12 2021-08-10 0.333 3,360,000 +332,606 0.05% 1,118,744
2021-07-29 2021-07-27 0.327 3,027,394 -270,303 0.05% 991,200
2021-07-22 2021-07-20 0.339 3,297,697 -6,937,778 0.06% 1,116,300
2021-06-23 2021-06-21 0.499 10,235,475 +450,505 0.18% 5,112,000
2021-06-16 2021-06-11 0.555 9,784,970 +90,101 0.17% 5,430,000
2021-06-11 2021-06-09 0.622 9,694,869 -3,919,394 0.17% 6,025,600
2021-06-10 2021-06-08 0.677 13,614,263 -3,919,394 0.23% 9,217,100
2021-06-07 2021-06-03 0.699 17,533,657 -495,555 0.30% 12,259,800
2021-06-02 2021-05-31 0.677 18,029,212 -162,182 0.31% 12,206,100
2021-05-26 2021-05-24 0.688 18,191,394 -901,010 0.31% 12,517,800
2021-04-27 2021-04-23 0.622 19,092,404 -702,788 0.33% 11,866,400
2021-04-09 2021-04-07 0.633 19,795,192 -18,020 0.34% 12,522,900
2021-03-23 2021-03-19 0.677 19,813,212 +207,232 0.34% 13,413,900
2021-02-22 2021-02-18 0.744 19,605,980 -99,111 0.34% 14,579,200
2021-01-29 2021-01-27 0.644 19,705,091 +450,505 0.34% 12,684,600
2020-12-23 2020-12-21 0.655 19,254,586 -72,081 0.33% 12,608,300
2020-12-18 2020-12-16 0.588 19,326,667 -27,030 0.33% 11,368,500
2020-11-30 2020-11-26 0.544 19,353,697 +36,040 0.33% 10,525,200
2020-11-26 2020-11-24 0.577 19,317,657 -36,040 0.33% 11,148,800
2020-11-20 2020-11-18 0.522 19,353,697 +36,040 0.33% 10,095,600
2020-11-17 2020-11-13 0.505 19,317,657 -54,060 0.33% 9,755,200
2020-10-29 2020-10-27 0.455 19,371,717 -612,687 0.33% 8,815,000
2020-09-18 2020-09-16 0.472 19,984,404 -2,189,455 0.34% 9,426,500
2020-09-09 2020-09-07 0.477 22,173,859 -27,030 0.38% 10,582,300
2020-08-31 2020-08-27 0.494 22,200,889 +180,202 0.38% 10,964,800
2020-07-31 2020-07-29 0.494 22,020,687 -477,535 0.38% 10,875,800
2020-07-28 2020-07-24 0.488 22,498,222 -180,202 0.39% 10,986,800
2020-07-20 2020-07-16 0.494 22,678,424 +270,303 0.39% 11,200,650
2020-07-16 2020-07-14 0.522 22,408,121 +450,505 0.38% 11,688,900
2020-07-08 2020-07-06 0.599 21,957,616 +180,202 0.38% 13,159,800
2020-06-18 2020-06-16 0.505 21,777,414 +27,030 0.37% 10,997,350
2020-06-08 2020-06-04 0.494 21,750,384 +1,027,152 0.37% 10,742,300
2020-05-28 2020-05-26 0.522 20,723,232 +22,772 0.35% 10,821,892
2020-05-11 2020-05-07 0.567 20,700,460 +36,001 0.35% 11,730,000
2020-04-27 2020-04-23 0.567 20,664,459 -90,002 0.35% 11,709,600
2020-04-23 2020-04-21 0.556 20,754,461 -72,001 0.36% 11,530,000
2020-04-15 2020-04-09 0.567 20,826,462 +72,001 0.36% 11,801,400
2020-04-08 2020-04-06 0.533 20,754,461 +90,002 0.36% 11,068,800
2020-04-03 2020-04-01 0.489 20,664,459 +63,002 0.35% 10,102,400
2020-03-23 2020-03-19 0.489 20,601,457 -1,485,033 0.35% 10,071,600
2020-03-20 2020-03-18 0.539 22,086,490 -15,120,336 0.38% 11,901,900
2020-03-17 2020-03-13 0.767 37,206,826 +5,400,120 0.64% 28,524,600
2020-03-11 2020-03-09 0.811 31,806,706 +540,012 0.55% 25,798,200
2020-03-10 2020-03-06 0.878 31,266,694 +450,010 0.54% 27,444,600
2020-03-09 2020-03-05 0.878 30,816,684 +90,002 0.53% 27,049,600
2020-03-02 2020-02-27 0.878 30,726,682 +990,022 0.53% 26,970,600
2020-02-27 2020-02-25 0.911 29,736,660 -63,002 0.51% 27,092,800
2020-02-26 2020-02-24 0.833 29,799,662 +63,002 0.51% 24,832,500
2020-02-07 2020-02-05 0.978 29,736,660 -18,001 0.51% 29,075,200
2020-02-03 2020-01-30 0.911 29,754,661 +3,600,080 0.51% 27,109,200
2020-01-31 2020-01-29 0.989 26,154,581 +5,409,120 0.45% 25,863,400
2020-01-30 2020-01-24 1.067 20,745,461 -108,002 0.36% 22,128,000
2020-01-20 2020-01-16 1.178 20,853,463 -18,000 0.36% 24,560,200
2020-01-17 2020-01-15 1.167 20,871,463 +9,000 0.36% 24,349,500
2020-01-10 2020-01-08 0.978 20,862,463 +9,000 0.36% 20,398,400
2020-01-08 2020-01-06 1.056 20,853,463 -18,000 0.36% 22,011,500
2019-12-03 2019-11-29 0.644 20,871,463 -612,014 0.36% 13,450,200
2019-12-02 2019-11-28 0.667 21,483,477 -540,012 0.37% 14,322,000
2019-11-27 2019-11-25 0.667 22,023,489 +27,001 0.38% 14,682,000
2019-11-19 2019-11-15 0.644 21,996,488 +270,006 0.38% 14,175,200
2019-11-06 2019-11-04 0.722 21,726,482 -1,593,036 0.37% 15,691,000
2019-10-24 2019-10-22 0.711 23,319,518 +1,332,030 0.40% 16,582,400
2019-10-18 2019-10-16 0.656 21,987,488 -180,004 0.38% 14,413,700
2019-10-16 2019-10-14 0.656 22,167,492 +504,011 0.38% 14,531,700
2019-10-15 2019-10-11 0.656 21,663,481 +180,004 0.37% 14,201,300
2019-10-04 2019-10-02 0.633 21,483,477 -45,001 0.37% 13,605,900
2019-10-03 2019-09-30 0.611 21,528,478 -135,003 0.37% 13,156,000
2019-09-27 2019-09-25 0.633 21,663,481 +1,440,032 0.37% 13,719,900
2019-09-25 2019-09-23 0.711 20,223,449 +81,002 0.35% 14,380,800
2019-09-19 2019-09-17 0.722 20,142,447 +54,001 0.35% 14,547,000
2019-09-18 2019-09-16 0.700 20,088,446 +45,001 0.34% 14,061,600
2019-09-16 2019-09-12 0.678 20,043,445 -450,010 0.34% 13,584,700
2019-09-13 2019-09-11 0.689 20,493,455 -540,012 0.35% 14,121,195
2019-09-12 2019-09-10 0.655 21,033,467 +344,811 0.36% 13,780,510
2019-09-09 2019-09-05 0.678 20,688,656 +13,013,404 0.36% 14,022,000
2019-09-03 2019-08-30 0.610 7,675,252 -442,633 0.13% 4,681,800
2019-09-02 2019-08-29 0.621 8,117,885 -1,062,319 0.14% 5,043,500
2019-08-30 2019-08-28 0.633 9,180,204 -442,633 0.16% 5,807,200
2019-08-26 2019-08-22 0.655 9,622,837 -354,106 0.17% 6,304,600
2019-08-23 2019-08-21 0.633 9,976,943 -88,526 0.17% 6,311,200
2019-08-22 2019-08-20 0.621 10,065,469 -354,107 0.18% 6,253,500
2019-08-21 2019-08-19 0.565 10,419,576 -88,526 0.18% 5,885,000
2019-08-19 2019-08-15 0.548 10,508,102 -265,580 0.18% 5,756,950
2019-07-30 2019-07-26 0.678 10,773,682 -283,285 0.19% 7,302,000
2019-07-29 2019-07-25 0.678 11,056,967 -159,348 0.19% 7,494,000
2019-07-26 2019-07-24 0.655 11,216,315 -1,513,804 0.20% 7,348,600
2019-07-25 2019-07-23 0.655 12,730,119 -495,748 0.22% 8,340,400
2019-07-23 2019-07-19 0.655 13,225,867 -1,487,247 0.23% 8,665,200
2019-07-15 2019-07-11 0.689 14,713,114 -97,379 0.26% 10,138,200
2019-07-04 2019-07-02 0.734 14,810,493 -88,526 0.26% 10,874,500
2019-06-04 2019-05-31 0.700 14,899,019 +416,075 0.26% 10,434,600
2019-05-30 2019-05-28 0.732 14,482,944 +178,251 0.25% 10,600,872
2019-05-23 2019-05-21 0.732 14,304,693 +87,437 0.25% 10,470,400
2019-05-16 2019-05-14 0.801 14,217,256 +437,185 0.25% 11,382,000
2019-05-14 2019-05-09 0.823 13,780,071 +437,185 0.24% 11,347,200
2019-05-10 2019-05-08 0.846 13,342,886 +699,496 0.24% 11,292,400
2019-05-08 2019-05-06 0.904 12,643,390 -375,979 0.22% 11,423,400
2019-04-29 2019-04-25 0.995 13,019,369 +17,487 0.23% 12,954,300
2019-04-25 2019-04-23 1.029 13,001,882 +87,437 0.23% 13,383,000
2019-04-24 2019-04-18 1.052 12,914,445 +87,437 0.23% 13,588,400
2019-04-23 2019-04-17 1.064 12,827,008 +515,879 0.23% 13,643,100
2019-04-18 2019-04-16 1.064 12,311,129 +445,928 0.22% 13,094,400
2019-04-17 2019-04-15 1.086 11,865,201 -174,874 0.21% 12,891,500
2019-04-16 2019-04-12 1.075 12,040,075 -262,311 0.21% 12,943,800
2019-04-15 2019-04-11 1.075 12,302,386 -524,622 0.22% 13,225,800
2019-04-12 2019-04-10 1.109 12,827,008 +358,492 0.23% 14,229,900
2019-04-11 2019-04-09 1.109 12,468,516 -961,807 0.22% 13,832,200
2019-04-10 2019-04-08 1.041 13,430,323 +174,874 0.24% 13,977,600
2019-04-09 2019-04-04 1.029 13,255,449 -594,571 0.23% 13,644,000
2019-04-08 2019-04-03 1.029 13,850,020 +1,294,067 0.24% 14,256,000
2019-04-03 2019-04-01 0.995 12,555,953 -104,924 0.22% 12,493,200
2019-04-01 2019-03-28 0.972 12,660,877 +17,487 0.22% 12,308,000
2019-03-28 2019-03-26 0.984 12,643,390 +87,437 0.22% 12,435,600
2019-03-27 2019-03-25 1.018 12,555,953 +174,874 0.22% 12,780,400
2019-03-26 2019-03-22 1.064 12,381,079 -288,542 0.22% 13,168,800
2019-03-21 2019-03-19 0.984 12,669,621 +131,156 0.22% 12,461,400
2019-03-20 2019-03-18 0.961 12,538,465 +131,155 0.22% 12,045,600
2019-03-18 2019-03-14 0.984 12,407,310 +87,437 0.22% 12,203,400
2019-03-11 2019-03-07 1.029 12,319,873 +489,647 0.22% 12,681,000
2019-03-04 2019-02-28 0.995 11,830,226 +174,874 0.21% 11,771,100
2019-02-28 2019-02-26 1.086 11,655,352 +445,929 0.21% 12,663,500
2019-02-26 2019-02-22 1.075 11,209,423 -174,874 0.20% 12,050,800
2019-02-25 2019-02-21 0.984 11,384,297 +1,014,269 0.20% 11,197,200
2019-02-20 2019-02-18 0.984 10,370,028 +1,635,072 0.18% 10,199,600
2019-01-22 2019-01-18 0.858 8,734,956 -3,051,551 0.15% 7,492,500
2019-01-15 2019-01-11 0.892 11,786,507 +69,949 0.21% 10,514,400
2018-12-18 2018-12-14 0.926 11,716,558 +131,156 0.21% 10,854,000
2018-11-30 2018-11-28 0.961 11,585,402 -1,329,043 0.21% 11,130,000
2018-11-29 2018-11-27 0.938 12,914,445 +1,329,043 0.23% 12,111,400
2018-11-19 2018-11-15 1.109 11,585,402 +87,437 0.21% 12,852,500
2018-11-14 2018-11-12 1.109 11,497,965 +87,437 0.21% 12,755,500
2018-11-12 2018-11-08 1.144 11,410,528 +1,154,168 0.21% 13,050,000
2018-11-09 2018-11-07 1.155 10,256,360 +43,719 0.19% 11,847,300
2018-11-08 2018-11-06 1.144 10,212,641 +43,718 0.19% 11,680,000
2018-11-07 2018-11-05 1.144 10,168,923 +1,075,475 0.18% 11,630,000
2018-11-05 2018-11-01 1.144 9,093,448 +43,719 0.17% 10,400,000
2018-11-01 2018-10-30 1.132 9,049,729 +87,437 0.16% 10,246,500
2018-10-26 2018-10-24 1.247 8,962,292 +43,718 0.16% 11,172,500
2018-10-25 2018-10-23 1.235 8,918,574 +87,437 0.16% 11,016,000
2018-10-24 2018-10-22 1.247 8,831,137 +131,156 0.16% 11,009,000
2018-10-23 2018-10-19 1.304 8,699,981 +52,462 0.16% 11,343,000
2018-10-11 2018-10-09 1.292 8,647,519 -297,286 0.16% 11,175,700
2018-10-08 2018-10-04 1.281 8,944,805 +34,975 0.16% 11,457,600
2018-10-03 2018-09-28 1.315 8,909,830 +43,718 0.16% 11,718,500
2018-10-02 2018-09-27 1.338 8,866,112 -69,949 0.16% 11,863,801
2018-09-27 2018-09-24 1.269 8,936,061 +43,718 0.16% 11,344,200
2018-09-21 2018-09-19 1.372 8,892,343 -437,185 0.16% 12,204,000
2018-09-20 2018-09-18 1.304 9,329,528 +437,185 0.17% 12,163,800
2018-09-19 2018-09-17 1.201 8,892,343 -87,437 0.16% 10,678,500
2018-09-17 2018-09-13 1.189 8,979,780 -2,395,773 0.16% 10,680,800
2018-09-14 2018-09-12 1.029 11,375,553 +2,395,773 0.21% 11,709,000
2018-09-13 2018-09-11 1.098 8,979,780 +43,719 0.16% 9,859,200
2018-09-11 2018-09-07 1.281 8,936,061 -87,437 0.16% 11,446,400
2018-09-10 2018-09-06 1.292 9,023,498 +166,130 0.16% 11,661,600
2018-09-07 2018-09-05 1.407 8,857,368 -69,949 0.16% 12,463,305
2018-09-06 2018-09-04 1.419 8,927,317 -196,409 0.16% 12,665,547
2018-09-05 2018-09-03 1.372 9,123,726 -85,991 0.17% 12,519,801
2018-09-04 2018-08-31 1.372 9,209,717 +541,748 0.17% 12,637,800
2018-09-03 2018-08-30 1.395 8,667,969 +34,396 0.16% 12,096,000
2018-08-31 2018-08-29 1.395 8,633,573 +34,397 0.16% 12,048,001
2018-08-30 2018-08-28 1.430 8,599,176 +42,996 0.16% 12,300,000
2018-08-29 2018-08-27 1.442 8,556,180 -34,397 0.16% 12,338,000
2018-08-28 2018-08-24 1.395 8,590,577 +111,790 0.16% 11,988,001
2018-08-27 2018-08-23 1.465 8,478,787 +206,380 0.16% 12,423,599
2018-08-24 2018-08-22 1.570 8,272,407 +171,983 0.15% 12,987,000
2018-08-23 2018-08-21 1.698 8,100,424 -85,991 0.15% 13,753,201
2018-08-20 2018-08-16 1.395 8,186,415 +472,954 0.15% 11,423,999
2018-08-17 2018-08-15 1.500 7,713,461 +85,992 0.14% 11,571,300
2018-08-14 2018-08-10 1.709 7,627,469 +25,798 0.14% 13,038,900
2018-08-10 2018-08-08 1.733 7,601,671 +257,975 0.14% 13,171,599
2018-08-09 2018-08-07 1.744 7,343,696 -361,166 0.14% 12,810,000
2018-08-08 2018-08-06 1.756 7,704,862 +128,988 0.14% 13,529,601
2018-08-07 2018-08-03 1.802 7,575,874 +85,992 0.14% 13,655,500
2018-08-06 2018-08-02 1.826 7,489,882 +42,996 0.14% 13,674,700
2018-08-02 2018-07-31 1.837 7,446,886 +103,190 0.14% 13,682,800
2018-08-01 2018-07-30 1.861 7,343,696 +17,198 0.14% 13,664,000
2018-07-30 2018-07-26 1.872 7,326,498 +42,996 0.14% 13,717,200
2018-07-24 2018-07-20 1.872 7,283,502 +42,996 0.13% 13,636,700
2018-07-23 2018-07-19 1.896 7,240,506 +42,996 0.13% 13,724,600
2018-07-20 2018-07-18 1.861 7,197,510 +171,983 0.13% 13,392,000
2018-07-19 2018-07-17 1.896 7,025,527 +171,984 0.13% 13,317,101
2018-07-17 2018-07-13 1.919 6,853,543 -128,988 0.13% 13,150,500
2018-07-13 2018-07-11 1.802 6,982,531 +257,976 0.13% 12,586,000
2018-07-11 2018-07-09 1.826 6,724,555 +85,991 0.12% 12,277,399
2018-06-27 2018-06-25 1.896 6,638,564 +85,992 0.12% 12,583,601
2018-06-26 2018-06-22 1.919 6,552,572 +17,198 0.12% 12,573,000
2018-06-25 2018-06-21 1.989 6,535,374 +85,992 0.12% 12,996,001
2018-06-22 2018-06-20 1.989 6,449,382 +77,393 0.12% 12,825,000
2018-06-21 2018-06-19 2.070 6,371,989 +51,595 0.12% 13,189,799
2018-06-13 2018-06-11 2.198 6,320,394 -687,934 0.12% 13,891,500
2018-06-12 2018-06-08 2.268 7,008,328 +687,934 0.13% 15,892,499
2018-06-11 2018-06-07 2.221 6,320,394 +722,331 0.12% 14,038,499
2018-06-07 2018-06-05 2.163 5,598,063 -1,747,427 0.11% 12,108,599
2018-06-04 2018-05-31 2.175 7,345,490 -42,996 0.14% 15,973,701
2018-06-01 2018-05-30 2.208 7,388,486 -1,278,610 0.14% 16,314,589
2018-05-31 2018-05-29 2.196 8,667,096 -1,187,237 0.17% 19,035,009
2018-05-28 2018-05-24 2.208 9,854,333 -336,940 0.19% 21,759,450
2018-05-25 2018-05-23 2.196 10,191,273 -371,476 0.20% 22,382,465
2018-05-24 2018-05-21 2.267 10,562,749 -336,939 0.21% 23,950,692
2018-05-23 2018-05-18 2.256 10,899,688 +294,822 0.21% 24,585,294
2018-05-21 2018-05-17 2.220 10,604,866 -168,470 0.21% 23,542,606
2018-05-18 2018-05-16 2.220 10,773,336 -344,521 0.21% 23,916,606
2018-05-17 2018-05-15 2.137 11,117,857 -168,470 0.22% 23,757,532
2018-05-16 2018-05-14 2.161 11,286,327 -109,505 0.22% 24,385,505
2018-05-11 2018-05-09 2.125 11,395,832 -3,003,029 0.22% 24,216,246
2018-05-10 2018-05-08 2.125 14,398,861 -286,113 0.28% 30,597,709
2018-05-08 2018-05-04 2.125 14,684,974 -336,940 0.29% 31,205,702
2018-05-04 2018-05-02 2.161 15,021,914 -1,262,272 0.29% 32,456,703
2018-05-03 2018-04-30 2.078 16,284,186 -1,130,865 0.32% 33,830,767
2018-05-02 2018-04-27 2.006 17,415,051 -993,832 0.34% 34,939,702
2018-04-26 2018-04-24 2.006 18,408,883 -1,229,697 0.36% 36,933,621
2018-04-24 2018-04-20 1.994 19,638,580 -1,603,787 0.39% 39,167,613
2018-04-20 2018-04-18 1.947 21,242,367 +21,796 0.42% 41,357,521
2018-04-19 2018-04-17 1.971 21,220,571 -1,370,308 0.42% 41,818,928
2018-04-10 2018-04-06 1.757 22,590,879 -648,609 0.44% 39,691,964
2018-04-06 2018-04-03 1.781 23,239,488 -84,235 0.46% 41,383,342
2018-04-04 2018-03-29 1.781 23,323,723 +244,281 0.46% 41,533,342
2018-03-29 2018-03-27 1.994 23,079,442 -246,550 0.45% 46,030,144
2018-03-28 2018-03-26 2.006 23,325,992 -17,864 0.46% 46,798,784
2018-03-27 2018-03-23 2.030 23,343,856 +126,352 0.46% 47,388,880
2018-03-23 2018-03-21 2.042 23,217,504 +25,271 0.46% 47,408,009
2018-03-22 2018-03-20 2.113 23,192,233 +471,715 0.45% 49,008,376
2018-03-21 2018-03-19 2.006 22,720,518 +25,271 0.45% 45,584,026
2018-03-20 2018-03-16 2.066 22,695,247 +109,505 0.45% 46,880,464
2018-03-15 2018-03-13 2.113 22,585,742 +84,235 0.44% 47,726,777
2018-03-09 2018-03-07 2.125 22,501,507 +42,118 0.44% 47,815,905
2018-03-08 2018-03-06 2.137 22,459,389 +42,117 0.44% 47,993,032
2018-03-07 2018-03-05 2.113 22,417,272 +436,590 0.44% 47,370,777
2018-03-05 2018-03-01 2.196 21,980,682 -673,880 0.43% 48,274,817
2018-03-02 2018-02-28 2.232 22,654,562 +42,118 0.44% 50,561,653
2018-03-01 2018-02-27 2.267 22,612,444 -631,762 0.44% 51,272,987
2018-02-28 2018-02-26 2.137 23,244,206 +42,117 0.46% 49,670,092
2018-02-21 2018-02-15 2.234 23,202,089 +547,527 0.46% 51,839,994
2018-02-20 2018-02-13 2.185 22,654,562 +746,854 0.44% 49,504,210
2018-02-14 2018-02-12 2.185 21,907,708 +81,458 0.44% 47,872,203
2018-02-13 2018-02-09 2.197 21,826,250 +162,916 0.44% 47,962,147
2018-02-09 2018-02-07 2.222 21,663,334 -24,438 0.44% 48,136,037
2018-02-08 2018-02-06 2.234 21,687,772 +65,167 0.44% 48,456,583
2018-02-07 2018-02-05 2.296 21,622,605 +97,749 0.44% 49,638,207
2018-02-06 2018-02-02 2.283 21,524,856 +122,187 0.44% 49,149,563
2018-02-05 2018-02-01 2.259 21,402,669 +162,916 0.43% 48,345,073
2018-02-02 2018-01-31 2.173 21,239,753 +266,921 0.43% 46,151,858
2018-02-01 2018-01-30 2.173 20,972,832 -8,146 0.43% 45,571,866
2018-01-31 2018-01-29 2.197 20,980,978 +1,135,730 0.43% 46,104,702
2018-01-30 2018-01-26 2.345 19,845,248 +208,963 0.40% 46,532,497
2018-01-29 2018-01-25 2.332 19,636,285 +244,373 0.40% 45,801,467
2018-01-26 2018-01-24 2.369 19,391,912 +726,052 0.39% 45,945,650
2018-01-25 2018-01-23 2.406 18,665,860 +219,937 0.38% 44,912,842
2018-01-24 2018-01-22 2.382 18,445,923 +162,916 0.37% 43,930,747
2018-01-04 2018-01-02 2.517 18,283,007 -268,812 0.37% 46,011,665
2018-01-02 2017-12-28 2.480 18,551,819 -407,289 0.38% 46,004,925
2017-12-27 2017-12-21 2.369 18,959,108 +525,463 0.38% 44,920,199
2017-12-21 2017-12-19 2.357 18,433,645 +162,916 0.37% 43,448,913
2017-12-20 2017-12-18 2.369 18,270,729 +162,916 0.37% 43,289,209
2017-12-13 2017-12-11 2.480 18,107,813 -407,290 0.37% 44,903,876
2017-12-11 2017-12-07 2.369 18,515,103 +32,583 0.38% 43,868,209
2017-12-08 2017-12-06 2.369 18,482,520 +431,727 0.37% 43,791,010
2017-12-01 2017-11-29 2.578 18,050,793 -48,874 0.37% 46,535,249
2017-11-21 2017-11-17 2.676 18,099,667 +198,074 0.37% 48,438,819
2017-11-06 2017-11-02 2.590 17,901,593 +646,818 0.36% 46,370,374
2017-10-31 2017-10-27 2.566 17,254,775 +48,875 0.35% 44,271,277
2017-10-25 2017-10-23 2.750 17,205,900 +774,444 0.35% 47,314,241
2017-10-24 2017-10-20 2.713 16,431,456 -8,145 0.33% 44,579,458
2017-10-12 2017-10-10 2.713 16,439,601 -260,666 0.33% 44,601,556
2017-10-11 2017-10-09 2.615 16,700,267 +16,292 0.34% 43,668,621
2017-10-10 2017-10-06 2.566 16,683,975 +179,207 0.34% 42,806,752
2017-10-09 2017-10-04 2.603 16,504,768 +81,458 0.33% 42,954,805
2017-09-27 2017-09-25 2.566 16,423,310 +40,729 0.33% 42,137,954
2017-09-25 2017-09-21 2.738 16,382,581 +203,645 0.33% 44,849,092
2017-09-20 2017-09-18 2.787 16,178,936 +993,787 0.33% 45,086,059
2017-09-19 2017-09-15 2.750 15,185,149 +1,099,683 0.31% 41,757,409
2017-09-12 2017-09-08 2.836 14,085,466 +89,603 0.29% 39,943,826
2017-09-07 2017-09-05 2.954 13,995,863 +109,102 0.28% 41,338,712
2017-09-06 2017-09-04 2.978 13,886,761 +80,918 0.28% 41,359,698
2017-09-05 2017-09-01 2.669 13,805,843 -80,918 0.28% 36,853,271
2017-08-31 2017-08-29 2.632 13,886,761 +323,669 0.28% 36,554,422
2017-08-30 2017-08-28 2.632 13,563,092 -161,834 0.28% 35,702,421
2017-08-25 2017-08-22 2.447 13,724,926 -80,917 0.28% 33,584,166
2017-08-24 2017-08-21 2.472 13,805,843 -283,210 0.28% 34,123,399
2017-08-22 2017-08-18 2.373 14,089,053 +32,366 0.29% 33,430,463
2017-08-21 2017-08-17 2.398 14,056,687 +323,669 0.29% 33,701,099
2017-08-18 2017-08-16 2.472 13,733,018 -137,559 0.28% 33,943,400
2017-08-17 2017-08-15 2.459 13,870,577 +137,559 0.28% 34,111,983
2017-08-16 2017-08-14 2.435 13,733,018 -542,145 0.28% 33,434,249
2017-08-15 2017-08-11 2.410 14,275,163 +161,834 0.29% 34,401,315
2017-08-14 2017-08-10 2.496 14,113,329 -2,047,204 0.29% 35,232,235
2017-08-11 2017-08-09 2.509 16,160,533 +80,917 0.33% 40,542,552
2017-08-10 2017-08-08 2.533 16,079,616 -412,677 0.33% 40,736,986
2017-08-08 2017-08-04 2.768 16,492,293 +809,171 0.34% 45,655,008
2017-08-07 2017-08-03 2.756 15,683,122 +809,172 0.32% 43,221,192
2017-08-04 2017-08-02 2.793 14,873,950 +291,302 0.30% 41,542,642
2017-08-03 2017-08-01 2.731 14,582,648 -16,184 0.30% 39,827,957
2017-08-02 2017-07-31 2.805 14,598,832 +291,302 0.30% 40,954,660
2017-07-31 2017-07-27 2.805 14,307,530 +841,539 0.29% 40,137,460
2017-07-28 2017-07-26 2.855 13,465,991 +97,100 0.27% 38,442,326
2017-07-27 2017-07-25 2.867 13,368,891 +178,018 0.27% 38,330,345
2017-07-26 2017-07-24 2.879 13,190,873 +809,172 0.27% 37,982,961
2017-07-25 2017-07-21 2.941 12,381,701 +849,630 0.25% 36,418,045
2017-07-24 2017-07-20 3.090 11,532,071 +105,192 0.24% 35,629,250
2017-07-21 2017-07-19 3.238 11,426,879 -364,127 0.23% 36,998,855
2017-07-20 2017-07-18 3.090 11,791,006 +881,997 0.24% 36,429,250
2017-07-19 2017-07-17 2.855 10,909,009 +105,192 0.22% 31,142,727
2017-07-17 2017-07-13 2.805 10,803,817 +8,092 0.22% 30,308,360
2017-07-14 2017-07-12 2.793 10,795,725 +1,658,802 0.22% 30,152,242
2017-07-13 2017-07-11 2.842 9,136,923 +849,630 0.19% 25,970,910
2017-07-12 2017-07-10 2.781 8,287,293 +809,172 0.17% 23,043,825
2017-07-06 2017-07-04 2.669 7,478,121 +1,310,858 0.15% 19,962,071
2017-07-05 2017-07-03 2.805 6,167,263 -8,092 0.13% 17,301,258
2017-07-04 2017-06-30 2.879 6,175,355 -169,926 0.13% 17,781,861
2017-07-03 2017-06-29 2.855 6,345,281 +347,944 0.13% 18,114,327
2017-06-29 2017-06-27 3.003 5,997,337 -388,403 0.12% 18,010,430
2017-06-28 2017-06-26 2.991 6,385,740 -8,091 0.13% 19,097,915
2017-06-27 2017-06-23 2.879 6,393,831 +32,367 0.13% 18,410,960
2017-06-26 2017-06-22 2.818 6,361,464 +145,650 0.13% 17,924,675
2017-06-23 2017-06-21 2.892 6,215,814 +97,101 0.13% 17,975,179
2017-06-22 2017-06-20 2.818 6,118,713 +97,101 0.12% 17,240,676
2017-06-20 2017-06-16 2.830 6,021,612 +1,480,784 0.12% 17,041,492
2017-06-16 2017-06-14 2.595 4,540,828 +404,585 0.09% 11,784,569
2017-06-09 2017-06-07 2.719 4,136,243 -64,733 0.08% 11,245,741
2017-06-08 2017-06-06 2.496 4,200,976 +64,733 0.08% 10,487,233
2017-06-02 2017-05-31 2.784 4,136,243 +97,101 0.08% 11,513,942
2017-06-01 2017-05-29 2.859 4,039,142 +58,222 0.08% 11,547,527
2017-05-25 2017-05-23 2.984 3,980,920 +231,277 0.08% 11,880,246
2017-05-23 2017-05-19 3.260 3,749,643 +119,626 0.08% 12,224,421
2017-05-22 2017-05-18 3.285 3,630,017 +31,901 0.07% 11,925,455
2017-05-16 2017-05-12 3.386 3,598,116 +55,825 0.07% 12,181,589
2017-05-12 2017-05-10 3.862 3,542,291 +7,975 0.07% 13,680,437
2017-05-05 2017-05-02 3.787 3,534,316 +176,808 0.07% 13,383,735
2017-04-26 2017-04-24 3.436 3,357,508 -7,975 0.07% 11,535,399
2017-04-19 2017-04-13 3.285 3,365,483 +7,975 0.07% 11,056,399
2017-04-12 2017-04-10 3.386 3,357,508 -877,259 0.07% 11,366,999
2017-03-27 2017-03-23 3.486 4,234,767 -47,850 0.09% 14,761,801
2017-03-23 2017-03-21 3.147 4,282,617 +877,258 0.09% 13,478,699
2017-03-17 2017-03-15 3.135 3,405,359 +23,926 0.07% 10,675,001
2017-02-17 2017-02-15 3.235 3,381,433 -31,901 0.07% 10,939,199
2017-02-08 2017-02-06 2.859 3,413,334 -279,127 0.07% 9,758,401
2017-02-01 2017-01-25 2.708 3,692,461 +39,875 0.08% 10,000,799
2017-01-24 2017-01-20 2.608 3,652,586 -159,502 0.08% 9,526,400
2017-01-20 2017-01-18 2.608 3,812,088 -31,900 0.08% 9,942,401
2017-01-17 2017-01-13 2.583 3,843,988 +159,502 0.08% 9,929,200
2017-01-12 2017-01-10 2.596 3,684,486 +207,352 0.08% 9,563,399
2017-01-11 2017-01-09 2.558 3,477,134 +31,900 0.08% 8,894,399
2017-01-09 2017-01-05 2.683 3,445,234 -31,900 0.07% 9,244,800
2017-01-05 2017-01-03 2.558 3,477,134 -31,901 0.08% 8,894,399
2017-01-03 2016-12-29 2.520 3,509,035 -31,900 0.08% 8,844,001
2016-12-20 2016-12-16 2.458 3,540,935 -63,801 0.08% 8,702,400
2016-12-19 2016-12-15 2.370 3,604,736 +63,801 0.08% 8,542,801
2016-12-16 2016-12-14 2.382 3,540,935 -159,502 0.08% 8,436,000
2016-12-14 2016-12-12 2.395 3,700,437 -143,551 0.08% 8,862,401
2016-12-13 2016-12-09 2.596 3,843,988 +23,925 0.08% 9,977,400
2016-12-12 2016-12-08 2.696 3,820,063 +23,925 0.08% 10,298,501
2016-12-08 2016-12-06 2.784 3,796,138 +31,901 0.08% 10,567,201
2016-12-01 2016-11-29 2.871 3,764,237 -159,502 0.08% 10,808,799
2016-11-16 2016-11-14 2.646 3,923,739 +7,975 0.09% 10,381,201
2016-11-14 2016-11-10 2.746 3,915,764 -1,268,037 0.09% 10,752,901
2016-11-11 2016-11-09 2.583 5,183,801 +797,508 0.11% 13,389,999
2016-11-10 2016-11-08 2.621 4,386,293 -319,003 0.10% 11,494,999
2016-11-09 2016-11-07 2.621 4,705,296 -406,730 0.10% 12,330,999
2016-11-08 2016-11-04 2.596 5,112,026 +446,605 0.11% 13,268,701
2016-11-07 2016-11-03 2.671 4,665,421 -1,355,764 0.10% 12,460,500
2016-11-04 2016-11-02 2.583 6,021,185 -159,501 0.13% 15,553,001
2016-11-03 2016-11-01 2.583 6,180,686 +159,501 0.13% 15,965,000
2016-11-02 2016-10-31 2.571 6,021,185 -709,782 0.13% 15,477,501
2016-11-01 2016-10-28 2.495 6,730,967 -199,376 0.15% 16,795,601
2016-10-31 2016-10-27 2.533 6,930,343 -39,876 0.15% 17,553,799
2016-10-28 2016-10-26 2.483 6,970,219 +199,377 0.15% 17,305,200
2016-10-27 2016-10-25 2.458 6,770,842 +837,383 0.15% 16,640,400
2016-10-26 2016-10-24 2.345 5,933,459 +7,975 0.13% 13,912,801
2016-10-24 2016-10-19 2.332 5,925,484 -279,127 0.13% 13,819,801
2016-10-20 2016-10-18 2.320 6,204,611 -319,003 0.14% 14,392,999
2016-10-19 2016-10-17 2.282 6,523,614 -1,260,063 0.14% 14,887,599
2016-10-18 2016-10-14 2.345 7,783,677 -207,352 0.17% 18,251,200
2016-10-17 2016-10-13 2.332 7,991,029 -215,327 0.17% 18,637,200
2016-10-14 2016-10-12 2.332 8,206,356 +31,900 0.18% 19,139,400
2016-10-13 2016-10-11 2.370 8,174,456 -893,209 0.18% 19,372,501
2016-10-12 2016-10-07 2.407 9,067,665 +71,776 0.20% 21,830,401
2016-10-11 2016-10-06 2.445 8,995,889 -199,377 0.20% 21,996,000
2016-10-07 2016-10-05 2.420 9,195,266 +7,975 0.20% 22,252,900
2016-10-06 2016-10-04 2.433 9,187,291 -446,604 0.20% 22,348,801
2016-10-05 2016-10-03 2.382 9,633,895 -95,701 0.21% 22,952,000
2016-10-04 2016-09-30 2.370 9,729,596 -23,925 0.21% 23,058,000
2016-10-03 2016-09-29 2.433 9,753,521 -454,580 0.21% 23,726,199
2016-09-29 2016-09-27 2.345 10,208,101 +757,633 0.22% 23,936,000
2016-09-28 2016-09-26 2.232 9,450,468 +199,377 0.21% 21,092,999
2016-09-26 2016-09-22 2.345 9,251,091 +23,925 0.20% 21,691,999
2016-09-23 2016-09-21 2.357 9,227,166 +71,776 0.20% 21,751,600
2016-09-22 2016-09-20 2.395 9,155,390 -47,851 0.20% 21,926,799
2016-09-21 2016-09-19 2.382 9,203,241 -1,068,661 0.20% 21,926,000
2016-09-20 2016-09-15 2.332 10,271,902 -988,909 0.22% 23,956,801
2016-09-15 2016-09-13 2.081 11,260,811 +159,501 0.25% 23,439,199
2016-09-12 2016-09-08 2.132 11,101,310 +231,278 0.24% 23,664,001
2016-09-08 2016-09-06 2.119 10,870,032 +168,805 0.24% 23,036,341
2016-09-06 2016-09-02 2.119 10,701,227 -31,520 0.24% 22,678,601
2016-08-23 2016-08-19 2.068 10,732,747 +236,404 0.24% 22,200,600
2016-08-19 2016-08-17 2.030 10,496,343 +236,404 0.23% 21,312,000
2016-08-18 2016-08-16 2.068 10,259,939 +267,925 0.23% 21,222,600
2016-08-17 2016-08-15 2.170 9,992,014 -315,206 0.22% 21,682,800
2016-08-15 2016-08-11 2.132 10,307,220 -197,003 0.23% 21,974,401
2016-08-12 2016-08-10 2.081 10,504,223 +15,760 0.23% 21,861,200
2016-08-11 2016-08-09 2.068 10,488,463 +149,723 0.23% 21,695,300
2016-08-10 2016-08-08 2.056 10,338,740 -7,880 0.23% 21,254,399
2016-08-09 2016-08-05 2.030 10,346,620 +244,284 0.23% 21,007,999
2016-08-08 2016-08-04 2.018 10,102,336 +31,520 0.22% 20,383,800
2016-08-05 2016-08-03 2.005 10,070,816 +252,165 0.22% 20,192,401
2016-08-03 2016-07-29 1.980 9,818,651 +504,329 0.22% 19,437,600
2016-07-29 2016-07-27 2.030 9,314,322 -86,682 0.21% 18,911,999
2016-07-28 2016-07-26 1.980 9,401,004 -39,401 0.21% 18,610,800
2016-07-27 2016-07-25 1.942 9,440,405 +260,045 0.21% 18,329,401
2016-07-26 2016-07-22 1.967 9,180,360 +252,164 0.20% 18,057,500
2016-07-25 2016-07-21 1.942 8,928,196 +362,487 0.20% 17,334,901
2016-07-20 2016-07-18 1.827 8,565,709 +23,640 0.19% 15,652,799
2016-07-19 2016-07-15 1.802 8,542,069 +220,644 0.19% 15,392,800
2016-07-18 2016-07-14 1.840 8,321,425 +189,123 0.18% 15,312,000
2016-07-13 2016-07-11 1.865 8,132,302 +23,641 0.18% 15,170,400
2016-07-12 2016-07-08 1.878 8,108,661 +23,640 0.18% 15,229,199
2016-07-11 2016-07-07 1.878 8,085,021 +299,445 0.18% 15,184,800
2016-07-08 2016-07-06 1.878 7,785,576 +267,925 0.17% 14,622,400
2016-07-06 2016-07-04 1.954 7,517,651 +23,640 0.17% 14,691,600
2016-07-05 2016-06-30 1.916 7,494,011 +23,641 0.17% 14,360,101
2016-06-30 2016-06-28 1.891 7,470,370 +181,243 0.17% 14,125,200
2016-06-29 2016-06-27 1.878 7,289,127 +149,723 0.16% 13,690,000
2016-06-28 2016-06-24 1.929 7,139,404 +204,883 0.16% 13,771,199
2016-06-23 2016-06-21 2.056 6,934,521 -31,520 0.15% 14,256,000
2016-06-20 2016-06-16 1.916 6,966,041 +197,003 0.15% 13,348,399
2016-06-15 2016-06-13 1.865 6,769,038 +31,521 0.15% 12,627,300
2016-06-08 2016-06-06 2.146 6,737,517 +84,218 0.15% 14,459,239
2016-06-03 2016-06-01 2.133 6,653,299 -233,449 0.15% 14,193,001
2016-06-02 2016-05-31 2.120 6,886,748 -77,816 0.15% 14,602,501
2016-05-24 2016-05-20 1.966 6,964,564 +77,816 0.16% 13,693,500
2016-05-20 2016-05-18 1.979 6,886,748 +155,633 0.15% 13,629,001
2016-05-10 2016-05-06 2.095 6,731,115 -544,714 0.15% 14,099,500
2016-05-03 2016-04-28 2.120 7,275,829 +443,553 0.16% 15,427,499
2016-04-20 2016-04-18 2.005 6,832,276 -1,434,311 0.15% 13,696,800
2016-04-18 2016-04-14 2.108 8,266,587 -1,789,776 0.19% 17,422,048
2016-04-15 2016-04-13 2.120 10,056,363 -15,564 0.23% 21,323,279
2016-04-14 2016-04-12 2.082 10,071,927 -77,816 0.23% 20,967,985
2016-04-13 2016-04-11 2.018 10,149,743 -77,816 0.23% 20,477,824
2016-03-30 2016-03-24 1.915 10,227,559 -287,921 0.23% 19,583,367
2016-03-22 2016-03-18 1.940 10,515,480 +1,501,856 0.24% 20,404,932
2016-03-21 2016-03-17 1.915 9,013,624 -902,670 0.20% 17,258,968
2016-03-11 2016-03-09 1.683 9,916,294 +233,449 0.22% 16,693,592
2016-03-07 2016-03-03 1.696 9,682,845 +622,531 0.22% 16,425,024
2016-03-03 2016-03-01 1.683 9,060,314 +389,082 0.20% 15,252,592
2016-02-25 2016-02-23 1.658 8,671,232 +1,400,694 0.19% 14,374,728
2016-02-02 2016-01-29 1.581 7,270,538 -36,418 0.16% 11,492,136
2016-01-14 2016-01-12 1.606 7,306,956 +1,890,938 0.16% 11,737,500
2016-01-13 2016-01-11 1.555 5,416,018 +233,449 0.12% 8,421,599
2016-01-11 2016-01-07 1.671 5,182,569 +256,794 0.12% 8,657,999
2016-01-06 2016-01-04 1.722 4,925,775 +622,530 0.11% 8,482,199
2015-12-08 2015-12-04 1.748 4,303,245 +23,345 0.10% 7,520,801
2015-12-03 2015-12-01 1.786 4,279,900 +23,345 0.10% 7,645,001
2015-12-02 2015-11-30 1.838 4,256,555 -2,124,386 0.10% 7,822,101
2015-11-27 2015-11-25 1.940 6,380,941 -280,139 0.14% 12,382,000
2015-10-30 2015-10-28 1.966 6,661,080 -1,859,811 0.15% 13,096,800
2015-10-20 2015-10-16 1.902 8,520,891 -46,690 0.19% 16,206,000
2015-09-17 2015-09-15 1.645 8,567,581 +568,060 0.19% 14,092,800
2015-09-11 2015-09-09 1.632 7,999,521 -389,082 0.18% 13,055,599
2015-09-07 2015-09-02 1.563 8,388,603 +112,788 0.19% 13,112,299
2015-08-28 2015-08-26 1.524 8,275,815 +1,880,867 0.19% 12,612,600
2015-08-26 2015-08-24 1.524 6,394,948 +2,049,761 0.15% 9,746,100
2015-07-31 2015-07-29 1.745 4,345,187 +23,031 0.10% 7,584,400
2015-07-28 2015-07-24 2.006 4,322,156 +23,031 0.10% 8,670,200
2015-07-16 2015-07-14 2.006 4,299,125 -2,303,102 0.10% 8,624,000
2015-07-15 2015-07-13 2.032 6,602,227 -4,208,920 0.16% 13,415,999
2015-07-14 2015-07-10 1.850 10,811,147 -406,882 0.26% 19,997,149
2015-07-10 2015-07-08 1.472 11,218,029 +537,391 0.27% 16,512,125
2015-07-09 2015-07-07 1.693 10,680,638 +23,031 0.25% 18,086,250
2015-07-08 2015-07-06 1.811 10,657,607 +76,770 0.25% 19,296,675
2015-07-03 2015-06-30 1.954 10,580,837 +383,850 0.25% 20,673,750
2015-07-02 2015-06-29 2.006 10,196,987 +767,701 0.24% 20,455,051
2015-06-30 2015-06-26 2.188 9,429,286 -380,012 0.22% 20,634,600
2015-06-26 2015-06-24 2.162 9,809,298 -1,535,402 0.23% 21,210,650
2015-06-25 2015-06-23 2.175 11,344,700 -1,286,666 0.27% 24,678,426
2015-06-24 2015-06-22 1.954 12,631,366 -1,437,904 0.30% 24,680,250
2015-06-15 2015-06-11 1.967 14,069,270 +767,701 0.34% 27,673,015
2015-06-11 2015-06-09 1.902 13,301,569 +1,919,252 0.32% 25,296,690
2015-06-09 2015-06-05 2.020 11,382,317 -1,364,306 0.27% 22,989,036
2015-06-05 2015-06-03 2.139 12,746,623 -1,136,299 0.31% 27,258,930
2015-06-04 2015-06-02 2.165 13,882,922 -75,753 0.34% 30,055,460
2015-06-01 2015-05-28 2.178 13,958,675 -1,515,065 0.34% 30,403,725
2015-05-27 2015-05-22 2.059 15,473,740 -45,452 0.37% 31,865,339
2015-05-26 2015-05-21 2.073 15,519,192 +3,642,595 0.37% 32,163,804
2015-05-22 2015-05-20 2.086 11,876,597 +2,651,364 0.29% 24,771,241
2015-05-18 2015-05-14 1.875 9,225,233 -1,136,298 0.22% 17,292,761
2015-05-11 2015-05-07 1.703 10,361,531 +45,451 0.25% 17,644,619
2015-04-30 2015-04-28 1.795 10,316,080 -5,052,742 0.25% 18,520,481
2015-04-23 2015-04-21 1.637 15,368,822 -1,184,024 0.37% 25,157,120
2015-04-22 2015-04-20 1.584 16,552,846 +75,754 0.40% 26,221,200
2015-04-17 2015-04-15 1.703 16,477,092 -2,461,982 0.40% 28,058,789
2015-04-10 2015-04-08 1.637 18,939,074 +2,272,598 0.46% 31,001,241
2015-04-02 2015-03-31 1.558 16,666,476 -378,766 0.40% 25,961,181
2015-03-26 2015-03-24 1.597 17,045,242 -3,234,664 0.41% 27,226,210
2015-03-23 2015-03-19 1.478 20,279,906 +3,787,663 0.49% 29,983,520
2015-03-10 2015-03-06 1.492 16,492,243 -757,533 0.40% 24,601,230
2015-03-05 2015-03-03 1.478 17,249,776 +378,767 0.42% 25,503,520
2015-02-12 2015-02-10 1.360 16,871,009 +757,532 0.41% 22,939,129
2015-02-06 2015-02-04 1.373 16,113,477 -303,013 0.39% 22,121,840
2015-01-22 2015-01-20 1.241 16,416,490 -159,082 0.40% 20,370,740
2015-01-21 2015-01-19 1.241 16,575,572 -219,684 0.40% 20,568,140
2015-01-20 2015-01-16 1.267 16,795,256 +303,013 0.41% 21,284,160
2015-01-07 2015-01-05 1.214 16,492,243 +378,766 0.40% 20,029,320
2014-12-23 2014-12-19 1.096 16,113,477 -1,877,166 0.39% 17,654,930
2014-12-11 2014-12-09 1.201 17,990,643 -227,259 0.43% 21,611,590
2014-10-28 2014-10-24 1.307 18,217,902 -378,767 0.44% 23,808,509
2014-10-15 2014-10-13 1.373 18,596,669 +378,767 0.45% 25,530,960
2014-08-29 2014-08-27 1.479 18,217,902 +168,684 0.44% 26,943,870
2014-08-26 2014-08-22 1.479 18,049,218 +600,415 0.44% 26,694,390
2014-07-22 2014-07-18 1.626 17,448,803 -900,623 0.43% 28,363,779
2014-06-11 2014-06-09 1.461 18,349,426 +276,973 0.45% 26,809,594
2014-05-21 2014-05-19 1.231 18,072,453 -1,552,299 0.45% 22,248,590
2014-05-13 2014-05-09 1.069 19,624,752 +1,219,663 0.49% 20,973,710
2014-03-24 2014-03-20 1.826 18,405,089 -1,318,714 0.51% 33,613,651
2014-03-21 2014-03-19 1.799 19,723,803 -65,049 0.55% 35,488,389
2014-03-06 2014-03-04 1.515 19,788,852 -4,435,139 0.55% 29,983,520
2014-03-05 2014-03-03 1.353 24,223,991 -2,855,491 0.67% 32,771,000
2014-03-04 2014-02-28 1.326 27,079,482 -1,298,756 0.75% 35,901,320
2014-02-27 2014-02-25 1.163 28,378,238 -3,695,950 0.79% 33,016,260
2014-02-21 2014-02-19 1.258 32,074,188 -1,293,582 0.89% 40,353,630
2014-02-20 2014-02-18 1.312 33,367,770 +1,219,663 0.93% 43,786,770
2014-02-19 2014-02-17 1.285 32,148,107 +2,476,286 0.90% 41,316,450
2014-02-06 2014-02-04 1.150 29,671,821 -4,435,139 0.83% 34,119,851
2014-02-05 2014-01-30 1.123 34,106,960 -739,190 0.95% 38,297,030
2014-01-24 2014-01-22 1.042 34,846,150 +739,190 0.97% 36,298,570
2014-01-20 2014-01-16 1.136 34,106,960 +1,478,380 0.95% 38,758,440
2014-01-17 2014-01-15 1.204 32,628,580 +2,956,759 0.91% 39,285,490
2014-01-14 2014-01-10 1.055 29,671,821 +295,676 0.83% 31,309,980
2014-01-09 2014-01-07 0.812 29,376,145 +2,309,969 0.82% 23,844,600
2013-12-12 2013-12-10 0.690 27,066,176 +1,847,974 0.75% 18,674,160
2013-12-09 2013-12-05 0.703 25,218,202 +4,435,140 0.70% 17,740,320
2013-10-23 2013-10-21 0.602 20,783,062 +1,182,703 0.58% 12,511,620
2013-09-02 2013-08-29 0.642 19,600,359 +383,486 0.55% 12,575,992
2013-08-28 2013-08-26 0.628 19,216,873 +3,116,328 0.55% 12,064,780
2013-08-26 2013-08-22 0.635 16,100,545 +2,609,019 0.46% 10,219,360
2013-08-07 2013-08-05 0.621 13,491,526 +942,145 0.38% 8,377,200
2013-08-06 2013-08-02 0.607 12,549,381 +5,483,288 0.36% 7,619,040
2013-06-28 2013-06-26 0.701 7,066,093 +176,653 0.20% 4,950,000
2013-06-11 2013-06-07 0.750 6,889,440 +2,119,827 0.20% 5,167,500
2013-04-18 2013-04-16 0.623 4,769,613 -4,204,325 0.14% 2,970,000
2013-04-16 2013-04-12 0.517 8,973,938 +6,854,110 0.27% 4,635,500
2013-04-15 2013-04-11 0.495 2,119,828 +706,609 0.06% 1,050,000
2013-03-08 2013-03-06 0.835 1,413,219 -706,609 0.04% 1,180,000
2012-08-28 2012-08-24 0.394 2,119,828 +62,810 0.06% 834,733
2012-06-06 2012-06-04 0.416 2,057,018 +74,801 0.06% 856,132
2011-11-21 2011-11-17 0.333 1,982,217 -1,605,597 0.06% 660,000
2011-11-18 2011-11-16 0.328 3,587,814 -1,235,582 0.12% 1,178,310
2011-09-14 2011-09-09 0.412 4,823,396 +132,407 0.16% 1,989,103
2011-05-24 2011-05-20 0.674 4,690,989 +138,992 0.16% 3,159,618
2011-02-01 2011-01-28 0.754 4,551,997 +2,681,313 0.16% 3,431,000
2010-10-06 2010-10-04 0.521 1,870,684 +623,562 0.07% 975,000
2010-09-16 2010-09-14 0.481 1,247,122 +399,079 0.04% 600,000
2010-09-15 2010-09-13 0.497 848,043 +848,043 0.03% 421,600
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top