History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 16,954,939 | +16,615,840 | 0.17% | 1,644,629 |
| 2025-10-13 | 2025-10-09 | 0.100 | 339,099 | -16,615,840 | 0.00% | 33,910 |
| 2025-10-10 | 2025-10-08 | 0.100 | 16,954,939 | +0 | 0.17% | 1,695,494 |
| 2025-10-09 | 2025-10-06 | 0.099 | 16,954,939 | +0 | 0.17% | 1,678,539 |
| 2025-10-08 | 2025-10-03 | 0.098 | 16,954,939 | +300,000 | 0.17% | 1,661,584 |
| 2025-10-06 | 2025-10-02 | 0.103 | 16,654,939 | +600,000 | 0.17% | 1,715,459 |
| 2025-10-02 | 2025-09-29 | 0.094 | 16,054,939 | +160,000 | 0.16% | 1,509,164 |
| 2025-09-29 | 2025-09-25 | 0.096 | 15,894,939 | +200,000 | 0.16% | 1,525,914 |
| 2025-09-25 | 2025-09-23 | 0.099 | 15,694,939 | +500,000 | 0.16% | 1,553,799 |
| 2025-09-24 | 2025-09-22 | 0.100 | 15,194,939 | +200,000 | 0.16% | 1,519,494 |
| 2025-09-23 | 2025-09-19 | 0.099 | 14,994,939 | -30,000 | 0.15% | 1,484,499 |
| 2025-09-19 | 2025-09-17 | 0.101 | 15,024,939 | +30,000 | 0.15% | 1,517,519 |
| 2025-09-18 | 2025-09-16 | 0.094 | 14,994,939 | +30,000 | 0.15% | 1,409,524 |
| 2025-09-16 | 2025-09-12 | 0.095 | 14,964,939 | -250,000 | 0.15% | 1,421,669 |
| 2025-09-15 | 2025-09-11 | 0.096 | 15,214,939 | -60,000 | 0.16% | 1,460,634 |
| 2025-09-12 | 2025-09-10 | 0.093 | 15,274,939 | +500,000 | 0.16% | 1,420,569 |
| 2025-09-11 | 2025-09-09 | 0.091 | 14,774,939 | +580,000 | 0.15% | 1,344,519 |
| 2025-09-01 | 2025-08-28 | 0.111 | 14,194,939 | +300,000 | 0.15% | 1,575,638 |
| 2025-08-29 | 2025-08-27 | 0.112 | 13,894,939 | +10,000 | 0.14% | 1,556,233 |
| 2025-08-27 | 2025-08-25 | 0.115 | 13,884,939 | +1,000,000 | 0.14% | 1,596,768 |
| 2025-08-26 | 2025-08-22 | 0.118 | 12,884,939 | +10,000 | 0.13% | 1,520,423 |
| 2025-08-25 | 2025-08-21 | 0.114 | 12,874,939 | +30,000 | 0.13% | 1,467,743 |
| 2025-08-22 | 2025-08-20 | 0.115 | 12,844,939 | +60,000 | 0.13% | 1,477,168 |
| 2025-08-13 | 2025-08-11 | 0.116 | 12,784,939 | -150,000 | 0.13% | 1,483,053 |
| 2025-08-04 | 2025-07-31 | 0.117 | 12,934,939 | +20,000 | 0.13% | 1,513,388 |
| 2025-08-01 | 2025-07-30 | 0.112 | 12,914,939 | +380,000 | 0.13% | 1,446,473 |
| 2025-07-21 | 2025-07-17 | 0.111 | 12,534,939 | +310,000 | 0.13% | 1,391,378 |
| 2025-07-15 | 2025-07-11 | 0.111 | 12,224,939 | -20,000 | 0.13% | 1,356,968 |
| 2025-07-10 | 2025-07-08 | 0.118 | 12,244,939 | -400,000 | 0.13% | 1,444,903 |
| 2025-07-08 | 2025-07-04 | 0.114 | 12,644,939 | +390,000 | 0.13% | 1,441,523 |
| 2025-06-27 | 2025-06-25 | 0.099 | 12,254,939 | -10,000 | 0.13% | 1,213,239 |
| 2025-06-26 | 2025-06-24 | 0.095 | 12,264,939 | -10,000 | 0.13% | 1,165,169 |
| 2025-06-02 | 2025-05-29 | 0.075 | 12,274,939 | -10,000 | 0.13% | 920,620 |
| 2025-05-27 | 2025-05-23 | 0.073 | 12,284,939 | -10,000 | 0.13% | 896,801 |
| 2025-05-26 | 2025-05-22 | 0.072 | 12,294,939 | -20,000 | 0.13% | 885,236 |
| 2025-04-29 | 2025-04-25 | 0.073 | 12,314,939 | -40,000 | 0.13% | 898,991 |
| 2025-04-23 | 2025-04-17 | 0.072 | 12,354,939 | -30,000 | 0.13% | 889,556 |
| 2025-04-11 | 2025-04-09 | 0.070 | 12,384,939 | -30,000 | 0.13% | 866,946 |
| 2025-03-31 | 2025-03-27 | 0.086 | 12,414,939 | +100,000 | 0.13% | 1,067,685 |
| 2025-03-28 | 2025-03-26 | 0.083 | 12,314,939 | -300,000 | 0.13% | 1,022,140 |
| 2025-03-27 | 2025-03-25 | 0.082 | 12,614,939 | -20,000 | 0.13% | 1,034,425 |
| 2025-03-13 | 2025-03-11 | 0.082 | 12,634,939 | -10,000 | 0.13% | 1,036,065 |
| 2025-03-10 | 2025-03-06 | 0.080 | 12,644,939 | -10,000 | 0.13% | 1,011,595 |
| 2025-02-18 | 2025-02-14 | 0.088 | 12,654,939 | -10,000 | 0.13% | 1,113,635 |
| 2025-02-14 | 2025-02-12 | 0.081 | 12,664,939 | -100,000 | 0.13% | 1,025,860 |
| 2025-01-21 | 2025-01-17 | 0.085 | 12,764,939 | -10,000 | 0.13% | 1,085,020 |
| 2025-01-10 | 2025-01-08 | 0.087 | 12,774,939 | -30,000 | 0.13% | 1,111,420 |
| 2024-11-29 | 2024-11-27 | 0.084 | 12,804,939 | -20,000 | 0.13% | 1,075,615 |
| 2024-11-19 | 2024-11-15 | 0.085 | 12,824,939 | -20,000 | 0.13% | 1,090,120 |
| 2024-11-13 | 2024-11-11 | 0.093 | 12,844,939 | -40,000 | 0.13% | 1,194,579 |
| 2024-11-05 | 2024-11-01 | 0.096 | 12,884,939 | -10,000 | 0.13% | 1,236,954 |
| 2024-10-29 | 2024-10-25 | 0.098 | 12,894,939 | -80,000 | 0.13% | 1,263,704 |
| 2024-10-28 | 2024-10-24 | 0.097 | 12,974,939 | -80,000 | 0.13% | 1,258,569 |
| 2024-10-25 | 2024-10-23 | 0.096 | 13,054,939 | -30,000 | 0.13% | 1,253,274 |
| 2024-10-16 | 2024-10-14 | 0.097 | 13,084,939 | +60,000 | 0.13% | 1,269,239 |
| 2024-10-15 | 2024-10-10 | 0.103 | 13,024,939 | -50,000 | 0.13% | 1,341,569 |
| 2024-10-14 | 2024-10-09 | 0.102 | 13,074,939 | +30,000 | 0.13% | 1,333,644 |
| 2024-10-10 | 2024-10-08 | 0.109 | 13,044,939 | +20,000 | 0.13% | 1,421,898 |
| 2024-10-09 | 2024-10-07 | 0.149 | 13,024,939 | -680,000 | 0.13% | 1,940,716 |
| 2024-10-08 | 2024-10-04 | 0.122 | 13,704,939 | -140,000 | 0.14% | 1,672,003 |
| 2024-10-07 | 2024-10-03 | 0.109 | 13,844,939 | -100,000 | 0.14% | 1,509,098 |
| 2024-09-30 | 2024-09-26 | 0.075 | 13,944,939 | -40,000 | 0.14% | 1,045,870 |
| 2024-09-23 | 2024-09-19 | 0.071 | 13,984,939 | -20,000 | 0.14% | 992,931 |
| 2024-09-19 | 2024-09-16 | 0.069 | 14,004,939 | +20,000 | 0.14% | 966,341 |
| 2024-09-13 | 2024-09-11 | 0.072 | 13,984,939 | +20,000 | 0.14% | 1,006,916 |
| 2024-08-06 | 2024-08-02 | 0.077 | 13,964,939 | -100,000 | 0.14% | 1,075,300 |
| 2024-07-31 | 2024-07-29 | 0.077 | 14,064,939 | -5,000 | 0.14% | 1,083,000 |
| 2024-07-26 | 2024-07-24 | 0.079 | 14,069,939 | -140,000 | 0.14% | 1,111,525 |
| 2024-07-02 | 2024-06-27 | 0.086 | 14,209,939 | -16,410 | 0.15% | 1,222,055 |
| 2024-06-25 | 2024-06-21 | 0.093 | 14,226,349 | -420,000 | 0.15% | 1,323,050 |
| 2024-06-24 | 2024-06-20 | 0.094 | 14,646,349 | -150,000 | 0.15% | 1,376,757 |
| 2024-06-21 | 2024-06-19 | 0.101 | 14,796,349 | +130,000 | 0.15% | 1,494,431 |
| 2024-06-20 | 2024-06-18 | 0.104 | 14,666,349 | +400,000 | 0.15% | 1,525,300 |
| 2024-06-19 | 2024-06-17 | 0.104 | 14,266,349 | +140,000 | 0.15% | 1,483,700 |
| 2024-05-21 | 2024-05-17 | 0.089 | 14,126,349 | +10,000 | 0.15% | 1,257,245 |
| 2024-05-20 | 2024-05-16 | 0.086 | 14,116,349 | +10,000 | 0.14% | 1,214,006 |
| 2024-05-10 | 2024-05-08 | 0.081 | 14,106,349 | +10,000 | 0.14% | 1,142,614 |
| 2024-05-09 | 2024-05-07 | 0.083 | 14,096,349 | +20,000 | 0.14% | 1,169,997 |
| 2024-04-30 | 2024-04-26 | 0.080 | 14,076,349 | -20,000 | 0.14% | 1,126,108 |
| 2024-03-19 | 2024-03-15 | 0.078 | 14,096,349 | +110,000 | 0.14% | 1,099,515 |
| 2024-03-18 | 2024-03-14 | 0.078 | 13,986,349 | +70,000 | 0.14% | 1,090,935 |
| 2024-03-15 | 2024-03-13 | 0.078 | 13,916,349 | +60,000 | 0.14% | 1,085,475 |
| 2024-03-07 | 2024-03-05 | 0.090 | 13,856,349 | +70,000 | 0.14% | 1,247,071 |
| 2024-03-05 | 2024-03-01 | 0.092 | 13,786,349 | +30,000 | 0.14% | 1,268,344 |
| 2024-03-04 | 2024-02-29 | 0.093 | 13,756,349 | +50,000 | 0.14% | 1,279,340 |
| 2024-03-01 | 2024-02-28 | 0.093 | 13,706,349 | +70,000 | 0.14% | 1,274,690 |
| 2024-02-29 | 2024-02-27 | 0.097 | 13,636,349 | +40,000 | 0.14% | 1,322,726 |
| 2024-02-28 | 2024-02-26 | 0.098 | 13,596,349 | +70,000 | 0.14% | 1,332,442 |
| 2024-02-26 | 2024-02-22 | 0.097 | 13,526,349 | +40,000 | 0.14% | 1,312,056 |
| 2024-02-21 | 2024-02-19 | 0.096 | 13,486,349 | +100,000 | 0.14% | 1,294,690 |
| 2024-02-19 | 2024-02-15 | 0.085 | 13,386,349 | +20,000 | 0.14% | 1,137,840 |
| 2024-02-16 | 2024-02-14 | 0.084 | 13,366,349 | +120,000 | 0.14% | 1,122,773 |
| 2024-02-15 | 2024-02-09 | 0.081 | 13,246,349 | +170,000 | 0.14% | 1,072,954 |
| 2024-02-07 | 2024-02-05 | 0.085 | 13,076,349 | +60,000 | 0.13% | 1,111,490 |
| 2024-01-25 | 2024-01-23 | 0.098 | 13,016,349 | -10,000 | 0.13% | 1,275,602 |
| 2024-01-24 | 2024-01-22 | 0.095 | 13,026,349 | -10,000 | 0.13% | 1,237,503 |
| 2024-01-22 | 2024-01-18 | 0.093 | 13,036,349 | +20,000 | 0.13% | 1,212,380 |
| 2024-01-19 | 2024-01-17 | 0.091 | 13,016,349 | +90,000 | 0.13% | 1,184,488 |
| 2024-01-18 | 2024-01-16 | 0.090 | 12,926,349 | +100,000 | 0.13% | 1,163,371 |
| 2024-01-17 | 2024-01-15 | 0.092 | 12,826,349 | +40,000 | 0.13% | 1,180,024 |
| 2024-01-16 | 2024-01-12 | 0.087 | 12,786,349 | +30,000 | 0.13% | 1,112,412 |
| 2024-01-12 | 2024-01-10 | 0.083 | 12,756,349 | +270,000 | 0.13% | 1,058,777 |
| 2024-01-11 | 2024-01-09 | 0.085 | 12,486,349 | +140,000 | 0.13% | 1,061,340 |
| 2024-01-10 | 2024-01-08 | 0.085 | 12,346,349 | +120,000 | 0.13% | 1,049,440 |
| 2024-01-09 | 2024-01-05 | 0.089 | 12,226,349 | +40,000 | 0.13% | 1,088,145 |
| 2024-01-08 | 2024-01-04 | 0.097 | 12,186,349 | +10,000 | 0.13% | 1,182,076 |
| 2024-01-05 | 2024-01-03 | 0.099 | 12,176,349 | -270,000 | 0.13% | 1,205,459 |
| 2024-01-03 | 2023-12-29 | 0.103 | 12,446,349 | -30,000 | 0.13% | 1,281,974 |
| 2024-01-02 | 2023-12-28 | 0.101 | 12,476,349 | -30,000 | 0.13% | 1,260,111 |
| 2023-12-29 | 2023-12-27 | 0.103 | 12,506,349 | +130,000 | 0.13% | 1,288,154 |
| 2023-12-13 | 2023-12-11 | 0.119 | 12,376,349 | -50,000 | 0.13% | 1,472,786 |
| 2023-12-12 | 2023-12-08 | 0.110 | 12,426,349 | +50,000 | 0.13% | 1,366,898 |
| 2023-11-30 | 2023-11-28 | 0.133 | 12,376,349 | -30,000 | 0.13% | 1,646,054 |
| 2023-11-29 | 2023-11-27 | 0.129 | 12,406,349 | -70,000 | 0.13% | 1,600,419 |
| 2023-11-28 | 2023-11-24 | 0.129 | 12,476,349 | +210,000 | 0.13% | 1,609,449 |
| 2023-11-27 | 2023-11-23 | 0.126 | 12,266,349 | +60,000 | 0.13% | 1,545,560 |
| 2023-11-24 | 2023-11-22 | 0.117 | 12,206,349 | +30,000 | 0.13% | 1,428,143 |
| 2023-11-23 | 2023-11-21 | 0.138 | 12,176,349 | +50,000 | 0.13% | 1,680,336 |
| 2023-11-22 | 2023-11-20 | 0.157 | 12,126,349 | -50,000 | 0.12% | 1,903,837 |
| 2023-11-20 | 2023-11-16 | 0.160 | 12,176,349 | -10,000 | 0.13% | 1,948,216 |
| 2023-11-17 | 2023-11-15 | 0.160 | 12,186,349 | -20,000 | 0.13% | 1,949,816 |
| 2023-11-16 | 2023-11-14 | 0.155 | 12,206,349 | -20,000 | 0.13% | 1,891,984 |
| 2023-11-14 | 2023-11-10 | 0.155 | 12,226,349 | -60,000 | 0.13% | 1,895,084 |
| 2023-11-10 | 2023-11-08 | 0.159 | 12,286,349 | -400,000 | 0.13% | 1,953,529 |
| 2023-11-09 | 2023-11-07 | 0.150 | 12,686,349 | -40,000 | 0.13% | 1,902,952 |
| 2023-11-08 | 2023-11-06 | 0.138 | 12,726,349 | -40,000 | 0.13% | 1,756,236 |
| 2023-11-07 | 2023-11-03 | 0.133 | 12,766,349 | -40,000 | 0.13% | 1,697,924 |
| 2023-11-06 | 2023-11-02 | 0.131 | 12,806,349 | -20,000 | 0.13% | 1,677,632 |
| 2023-11-03 | 2023-11-01 | 0.118 | 12,826,349 | -50,000 | 0.13% | 1,513,509 |
| 2023-11-01 | 2023-10-30 | 0.111 | 12,876,349 | -50,000 | 0.13% | 1,429,275 |
| 2023-10-31 | 2023-10-27 | 0.100 | 12,926,349 | -30,000 | 0.13% | 1,292,635 |
| 2023-10-27 | 2023-10-25 | 0.099 | 12,956,349 | -30,000 | 0.13% | 1,282,679 |
| 2023-10-25 | 2023-10-20 | 0.100 | 12,986,349 | -600,000 | 0.13% | 1,298,635 |
| 2023-10-24 | 2023-10-19 | 0.102 | 13,586,349 | -10,000 | 0.14% | 1,385,808 |
| 2023-10-18 | 2023-10-16 | 0.109 | 13,596,349 | +600,000 | 0.14% | 1,482,002 |
| 2023-10-16 | 2023-10-12 | 0.098 | 12,996,349 | -220,000 | 0.13% | 1,273,642 |
| 2023-10-09 | 2023-10-05 | 0.077 | 13,216,349 | -10,000 | 0.14% | 1,017,659 |
| 2023-10-03 | 2023-09-28 | 0.077 | 13,226,349 | -10,000 | 0.14% | 1,018,429 |
| 2023-09-29 | 2023-09-27 | 0.080 | 13,236,349 | -40,000 | 0.14% | 1,058,908 |
| 2023-09-26 | 2023-09-22 | 0.081 | 13,276,349 | +10,000 | 0.14% | 1,075,384 |
| 2023-09-25 | 2023-09-21 | 0.079 | 13,266,349 | +50,000 | 0.14% | 1,048,042 |
| 2023-09-20 | 2023-09-18 | 0.081 | 13,216,349 | +40,000 | 0.14% | 1,070,524 |
| 2023-08-10 | 2023-08-08 | 0.090 | 13,176,349 | -20,000 | 0.14% | 1,185,871 |
| 2023-05-31 | 2023-05-29 | 0.094 | 13,196,349 | -90,000 | 0.14% | 1,240,457 |
| 2023-02-17 | 2023-02-15 | 0.133 | 13,286,349 | +220,000 | 0.14% | 1,767,084 |
| 2023-02-13 | 2023-02-09 | 0.157 | 13,066,349 | -200,000 | 0.13% | 2,051,417 |
| 2023-02-06 | 2023-02-02 | 0.135 | 13,266,349 | -20,000 | 0.14% | 1,790,957 |
| 2023-02-02 | 2023-01-31 | 0.128 | 13,286,349 | +60,000 | 0.14% | 1,700,653 |
| 2023-01-27 | 2023-01-20 | 0.123 | 13,226,349 | +40,000 | 0.14% | 1,626,841 |
| 2023-01-26 | 2023-01-19 | 0.120 | 13,186,349 | +40,000 | 0.14% | 1,582,362 |
| 2023-01-19 | 2023-01-17 | 0.125 | 13,146,349 | +50,000 | 0.14% | 1,643,294 |
| 2023-01-18 | 2023-01-16 | 0.125 | 13,096,349 | +60,000 | 0.13% | 1,637,044 |
| 2023-01-17 | 2023-01-13 | 0.124 | 13,036,349 | +40,000 | 0.13% | 1,616,507 |
| 2023-01-16 | 2023-01-12 | 0.127 | 12,996,349 | +40,000 | 0.13% | 1,650,536 |
| 2023-01-13 | 2023-01-11 | 0.126 | 12,956,349 | +20,000 | 0.13% | 1,632,500 |
| 2023-01-09 | 2023-01-05 | 0.123 | 12,936,349 | +10,000 | 0.13% | 1,591,171 |
| 2023-01-06 | 2023-01-04 | 0.125 | 12,926,349 | +20,000 | 0.13% | 1,615,794 |
| 2023-01-03 | 2022-12-29 | 0.125 | 12,906,349 | +20,000 | 0.13% | 1,613,294 |
| 2022-12-22 | 2022-12-20 | 0.127 | 12,886,349 | +200,000 | 0.13% | 1,636,566 |
| 2022-12-20 | 2022-12-16 | 0.135 | 12,686,349 | +100,000 | 0.13% | 1,712,657 |
| 2022-12-19 | 2022-12-15 | 0.132 | 12,586,349 | +20,000 | 0.13% | 1,661,398 |
| 2022-12-15 | 2022-12-13 | 0.143 | 12,566,349 | +30,000 | 0.13% | 1,796,988 |
| 2022-12-13 | 2022-12-09 | 0.148 | 12,536,349 | +20,000 | 0.13% | 1,855,380 |
| 2022-12-09 | 2022-12-07 | 0.148 | 12,516,349 | -20,000 | 0.13% | 1,852,420 |
| 2022-12-08 | 2022-12-06 | 0.136 | 12,536,349 | -200,000 | 0.13% | 1,704,943 |
| 2022-12-02 | 2022-11-30 | 0.126 | 12,736,349 | +50,000 | 0.13% | 1,604,780 |
| 2022-12-01 | 2022-11-29 | 0.130 | 12,686,349 | -10,000 | 0.13% | 1,649,225 |
| 2022-11-29 | 2022-11-25 | 0.126 | 12,696,349 | +10,000 | 0.13% | 1,599,740 |
| 2022-11-23 | 2022-11-21 | 0.115 | 12,686,349 | -10,000 | 0.13% | 1,458,930 |
| 2022-11-18 | 2022-11-16 | 0.118 | 12,696,349 | -20,000 | 0.13% | 1,498,169 |
| 2022-11-17 | 2022-11-15 | 0.122 | 12,716,349 | -30,000 | 0.13% | 1,551,395 |
| 2022-11-15 | 2022-11-11 | 0.090 | 12,746,349 | +10,000 | 0.13% | 1,147,171 |
| 2022-10-27 | 2022-10-25 | 0.072 | 12,736,349 | +30,000 | 0.13% | 917,017 |
| 2022-10-26 | 2022-10-24 | 0.072 | 12,706,349 | +10,000 | 0.13% | 914,857 |
| 2022-10-25 | 2022-10-21 | 0.081 | 12,696,349 | +30,000 | 0.13% | 1,028,404 |
| 2022-10-24 | 2022-10-20 | 0.074 | 12,666,349 | +30,000 | 0.13% | 937,310 |
| 2022-10-18 | 2022-10-14 | 0.078 | 12,636,349 | +20,000 | 0.13% | 985,635 |
| 2022-10-05 | 2022-09-30 | 0.095 | 12,616,349 | +910,000 | 0.13% | 1,198,553 |
| 2022-09-30 | 2022-09-28 | 0.096 | 11,706,349 | +700,000 | 0.12% | 1,123,810 |
| 2022-09-05 | 2022-09-01 | 0.119 | 11,006,349 | -40,000 | 0.11% | 1,309,756 |
| 2022-08-29 | 2022-08-25 | 0.123 | 11,046,349 | -30,000 | 0.11% | 1,358,701 |
| 2022-08-10 | 2022-08-08 | 0.124 | 11,076,349 | +120,000 | 0.11% | 1,373,467 |
| 2022-08-04 | 2022-08-02 | 0.124 | 10,956,349 | +200,000 | 0.11% | 1,358,587 |
| 2022-07-21 | 2022-07-19 | 0.138 | 10,756,349 | +75,000 | 0.11% | 1,484,376 |
| 2022-07-15 | 2022-07-13 | 0.134 | 10,681,349 | -380,000 | 0.11% | 1,431,301 |
| 2022-07-04 | 2022-06-29 | 0.155 | 11,061,349 | +10,000 | 0.11% | 1,714,509 |
| 2022-06-29 | 2022-06-27 | 0.160 | 11,051,349 | -30,000 | 0.11% | 1,768,216 |
| 2022-06-20 | 2022-06-16 | 0.139 | 11,081,349 | +20,000 | 0.11% | 1,540,308 |
| 2022-06-16 | 2022-06-14 | 0.150 | 11,061,349 | +90,000 | 0.11% | 1,659,202 |
| 2022-06-15 | 2022-06-13 | 0.152 | 10,971,349 | +10,000 | 0.11% | 1,667,645 |
| 2022-06-14 | 2022-06-10 | 0.155 | 10,961,349 | +80,000 | 0.11% | 1,699,009 |
| 2022-06-10 | 2022-06-08 | 0.143 | 10,881,349 | +10,000 | 0.11% | 1,556,033 |
| 2022-06-09 | 2022-06-07 | 0.141 | 10,871,349 | +40,000 | 0.11% | 1,532,860 |
| 2022-06-08 | 2022-06-06 | 0.143 | 10,831,349 | +10,000 | 0.11% | 1,548,883 |
| 2022-06-07 | 2022-06-02 | 0.144 | 10,821,349 | +50,000 | 0.11% | 1,558,274 |
| 2022-06-02 | 2022-05-31 | 0.140 | 10,771,349 | +30,000 | 0.11% | 1,507,989 |
| 2022-06-01 | 2022-05-30 | 0.135 | 10,741,349 | +30,000 | 0.11% | 1,450,082 |
| 2022-05-31 | 2022-05-27 | 0.135 | 10,711,349 | +10,000 | 0.11% | 1,446,032 |
| 2022-05-30 | 2022-05-26 | 0.139 | 10,701,349 | -20,000 | 0.11% | 1,487,488 |
| 2022-05-26 | 2022-05-24 | 0.128 | 10,721,349 | +40,000 | 0.11% | 1,372,333 |
| 2022-05-25 | 2022-05-23 | 0.139 | 10,681,349 | -20,000 | 0.11% | 1,484,708 |
| 2022-05-24 | 2022-05-20 | 0.147 | 10,701,349 | -260,000 | 0.11% | 1,573,098 |
| 2022-05-23 | 2022-05-19 | 0.138 | 10,961,349 | -60,000 | 0.11% | 1,512,666 |
| 2022-05-20 | 2022-05-18 | 0.130 | 11,021,349 | -10,000 | 0.11% | 1,432,775 |
| 2022-05-17 | 2022-05-13 | 0.118 | 11,031,349 | +10,000 | 0.11% | 1,301,699 |
| 2022-05-10 | 2022-05-05 | 0.126 | 11,021,349 | +10,000 | 0.11% | 1,388,690 |
| 2022-05-05 | 2022-05-03 | 0.132 | 11,011,349 | +10,000 | 0.11% | 1,453,498 |
| 2022-04-27 | 2022-04-25 | 0.123 | 11,001,349 | +110,000 | 0.11% | 1,353,166 |
| 2022-04-26 | 2022-04-22 | 0.130 | 10,891,349 | +110,000 | 0.11% | 1,415,875 |
| 2022-04-25 | 2022-04-21 | 0.127 | 10,781,349 | -100,000 | 0.11% | 1,369,231 |
| 2022-04-22 | 2022-04-20 | 0.132 | 10,881,349 | +20,000 | 0.11% | 1,436,338 |
| 2022-04-21 | 2022-04-19 | 0.132 | 10,861,349 | +100,000 | 0.11% | 1,433,698 |
| 2022-04-20 | 2022-04-14 | 0.142 | 10,761,349 | -80,000 | 0.11% | 1,528,112 |
| 2022-04-19 | 2022-04-13 | 0.136 | 10,841,349 | +100,000 | 0.11% | 1,474,423 |
| 2022-04-13 | 2022-04-11 | 0.137 | 10,741,349 | +60,000 | 0.11% | 1,471,565 |
| 2022-04-12 | 2022-04-08 | 0.140 | 10,681,349 | +40,000 | 0.11% | 1,495,389 |
| 2022-04-01 | 2022-03-30 | 0.149 | 10,641,349 | +30,000 | 0.11% | 1,585,561 |
| 2022-03-31 | 2022-03-29 | 0.151 | 10,611,349 | -70,000 | 0.11% | 1,602,314 |
| 2022-03-29 | 2022-03-25 | 0.162 | 10,681,349 | +10,000 | 0.11% | 1,730,379 |
| 2022-03-28 | 2022-03-24 | 0.168 | 10,671,349 | +100,000 | 0.11% | 1,792,787 |
| 2022-03-25 | 2022-03-23 | 0.174 | 10,571,349 | +10,000 | 0.11% | 1,839,415 |
| 2022-03-24 | 2022-03-22 | 0.179 | 10,561,349 | -140,000 | 0.11% | 1,890,481 |
| 2022-03-23 | 2022-03-21 | 0.161 | 10,701,349 | -120,000 | 0.11% | 1,722,917 |
| 2022-03-22 | 2022-03-18 | 0.122 | 10,821,349 | -40,000 | 0.11% | 1,320,205 |
| 2022-03-18 | 2022-03-16 | 0.129 | 10,861,349 | +140,000 | 0.11% | 1,401,114 |
| 2022-03-17 | 2022-03-15 | 0.110 | 10,721,349 | +600,000 | 0.11% | 1,179,348 |
| 2022-03-11 | 2022-03-09 | 0.137 | 10,121,349 | +50,000 | 0.10% | 1,386,625 |
| 2022-03-03 | 2022-03-01 | 0.154 | 10,071,349 | +20,000 | 0.10% | 1,550,988 |
| 2022-02-24 | 2022-02-22 | 0.172 | 10,051,349 | +10,000 | 0.10% | 1,728,832 |
| 2022-02-23 | 2022-02-21 | 0.182 | 10,041,349 | +30,000 | 0.10% | 1,827,526 |
| 2022-02-22 | 2022-02-18 | 0.191 | 10,011,349 | +20,000 | 0.10% | 1,912,168 |
| 2022-02-17 | 2022-02-15 | 0.188 | 9,991,349 | -200,000 | 0.10% | 1,878,374 |
| 2022-02-16 | 2022-02-14 | 0.188 | 10,191,349 | -520,000 | 0.10% | 1,915,974 |
| 2022-02-15 | 2022-02-11 | 0.187 | 10,711,349 | +10,000 | 0.11% | 2,003,022 |
| 2022-02-14 | 2022-02-10 | 0.190 | 10,701,349 | +10,000 | 0.11% | 2,033,256 |
| 2022-02-11 | 2022-02-09 | 0.194 | 10,691,349 | +40,000 | 0.11% | 2,074,122 |
| 2022-02-10 | 2022-02-08 | 0.196 | 10,651,349 | +30,000 | 0.11% | 2,087,664 |
| 2022-02-09 | 2022-02-07 | 0.198 | 10,621,349 | -150,000 | 0.11% | 2,103,027 |
| 2022-02-07 | 2022-01-31 | 0.203 | 10,771,349 | +350,000 | 0.11% | 2,186,584 |
| 2022-02-04 | 2022-01-27 | 0.186 | 10,421,349 | +50,000 | 0.11% | 1,938,371 |
| 2022-01-27 | 2022-01-25 | 0.211 | 10,371,349 | +10,000 | 0.11% | 2,188,355 |
| 2022-01-25 | 2022-01-21 | 0.241 | 10,361,349 | +100,000 | 0.11% | 2,497,085 |
| 2021-12-17 | 2021-12-15 | 0.243 | 10,261,349 | -60,000 | 0.11% | 2,493,508 |
| 2021-12-14 | 2021-12-10 | 0.260 | 10,321,349 | +60,000 | 0.11% | 2,683,551 |
| 2021-12-06 | 2021-12-02 | 0.249 | 10,261,349 | -100,000 | 0.11% | 2,555,076 |
| 2021-12-03 | 2021-12-01 | 0.250 | 10,361,349 | +910,000 | 0.11% | 2,590,337 |
| 2021-11-30 | 2021-11-26 | 0.265 | 9,451,349 | +200,000 | 0.10% | 2,504,607 |
| 2021-11-26 | 2021-11-24 | 0.270 | 9,251,349 | -90,000 | 0.10% | 2,497,864 |
| 2021-11-25 | 2021-11-23 | 0.280 | 9,341,349 | -500,000 | 0.10% | 2,615,578 |
| 2021-11-24 | 2021-11-22 | 0.285 | 9,841,349 | +10,000 | 0.10% | 2,804,784 |
| 2021-11-23 | 2021-11-19 | 0.295 | 9,831,349 | +90,000 | 0.10% | 2,900,248 |
| 2021-11-16 | 2021-11-12 | 0.280 | 9,741,349 | +10,000 | 0.10% | 2,727,578 |
| 2021-11-15 | 2021-11-11 | 0.310 | 9,731,349 | +390,000 | 0.10% | 3,016,718 |
| 2021-11-04 | 2021-11-02 | 0.246 | 9,341,349 | -530,000 | 0.10% | 2,297,972 |
| 2021-11-03 | 2021-11-01 | 0.246 | 9,871,349 | -100,000 | 0.10% | 2,428,352 |
| 2021-10-28 | 2021-10-26 | 0.244 | 9,971,349 | -270,000 | 0.10% | 2,433,009 |
| 2021-10-27 | 2021-10-25 | 0.250 | 10,241,349 | -100,000 | 0.11% | 2,560,337 |
| 2021-10-11 | 2021-10-07 | 0.246 | 10,341,349 | +370,000 | 0.11% | 2,543,972 |
| 2021-10-05 | 2021-09-30 | 0.245 | 9,971,349 | +800,000 | 0.10% | 2,442,981 |
| 2021-10-04 | 2021-09-29 | 0.247 | 9,171,349 | +100,000 | 0.09% | 2,265,323 |
| 2021-09-23 | 2021-09-20 | 0.255 | 9,071,349 | -100,000 | 0.09% | 2,313,194 |
| 2021-09-20 | 2021-09-16 | 0.260 | 9,171,349 | -10,000 | 0.09% | 2,384,551 |
| 2021-09-16 | 2021-09-14 | 0.260 | 9,181,349 | +100,000 | 0.09% | 2,387,151 |
| 2021-09-14 | 2021-09-10 | 0.300 | 9,081,349 | +1,951,349 | 0.09% | 2,724,405 |
| 2021-09-08 | 2021-09-06 | 0.325 | 7,130,000 | -490,000 | 0.11% | 2,317,250 |
| 2021-09-07 | 2021-09-03 | 0.270 | 7,620,000 | +100,000 | 0.12% | 2,057,400 |
| 2021-09-03 | 2021-09-01 | 0.275 | 7,520,000 | -10,000 | 0.12% | 2,068,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 7,530,000 | +370,000 | 0.12% | 1,882,500 |
| 2021-09-01 | 2021-08-30 | 0.249 | 7,160,000 | +560,000 | 0.11% | 1,782,840 |
| 2021-08-27 | 2021-08-25 | 0.280 | 6,600,000 | +10,000 | 0.10% | 1,848,000 |
| 2021-08-26 | 2021-08-24 | 0.295 | 6,590,000 | -10,000 | 0.10% | 1,944,050 |
| 2021-08-25 | 2021-08-23 | 0.285 | 6,600,000 | -10,000 | 0.10% | 1,881,000 |
| 2021-08-24 | 2021-08-20 | 0.275 | 6,610,000 | +10,000 | 0.10% | 1,817,750 |
| 2021-08-23 | 2021-08-19 | 0.285 | 6,600,000 | -1,420,000 | 0.10% | 1,881,000 |
| 2021-08-20 | 2021-08-18 | 0.295 | 8,020,000 | +20,000 | 0.12% | 2,365,900 |
| 2021-08-16 | 2021-08-12 | 0.300 | 8,000,000 | -20,000 | 0.12% | 2,400,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 8,020,000 | -50,000 | 0.12% | 2,937,370 |
| 2021-08-12 | 2021-08-10 | 0.333 | 8,070,000 | +780,828 | 0.12% | 2,686,984 |
| 2021-08-11 | 2021-08-09 | 0.344 | 7,289,172 | +18,020 | 0.12% | 2,507,900 |
| 2021-08-10 | 2021-08-06 | 0.333 | 7,271,152 | +54,061 | 0.12% | 2,421,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 7,217,091 | +27,030 | 0.12% | 2,443,050 |
| 2021-08-05 | 2021-08-03 | 0.333 | 7,190,061 | -45,050 | 0.12% | 2,394,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 7,235,111 | +9,010 | 0.12% | 2,328,700 |
| 2021-08-03 | 2021-07-30 | 0.327 | 7,226,101 | +9,010 | 0.12% | 2,365,900 |
| 2021-08-02 | 2021-07-29 | 0.344 | 7,217,091 | -27,030 | 0.12% | 2,483,100 |
| 2021-07-30 | 2021-07-28 | 0.316 | 7,244,121 | +189,212 | 0.12% | 2,291,400 |
| 2021-07-29 | 2021-07-27 | 0.327 | 7,054,909 | -540,606 | 0.12% | 2,309,850 |
| 2021-07-28 | 2021-07-26 | 0.344 | 7,595,515 | +180,202 | 0.13% | 2,613,300 |
| 2021-07-23 | 2021-07-21 | 0.355 | 7,415,313 | +81,091 | 0.13% | 2,633,600 |
| 2021-07-22 | 2021-07-20 | 0.339 | 7,334,222 | -1,387,556 | 0.13% | 2,482,700 |
| 2021-07-20 | 2021-07-16 | 0.511 | 8,721,778 | +189,212 | 0.15% | 4,452,800 |
| 2021-07-19 | 2021-07-15 | 0.533 | 8,532,566 | -9,010 | 0.15% | 4,545,600 |
| 2021-07-16 | 2021-07-14 | 0.516 | 8,541,576 | +36,041 | 0.15% | 4,408,200 |
| 2021-07-15 | 2021-07-13 | 0.538 | 8,505,535 | +27,030 | 0.15% | 4,578,400 |
| 2021-07-14 | 2021-07-12 | 0.549 | 8,478,505 | -108,121 | 0.15% | 4,657,950 |
| 2021-07-09 | 2021-07-07 | 0.516 | 8,586,626 | +90,101 | 0.15% | 4,431,450 |
| 2021-07-08 | 2021-07-06 | 0.527 | 8,496,525 | +9,010 | 0.15% | 4,479,250 |
| 2021-06-30 | 2021-06-28 | 0.544 | 8,487,515 | +180,202 | 0.15% | 4,615,800 |
| 2021-06-29 | 2021-06-25 | 0.538 | 8,307,313 | +72,081 | 0.14% | 4,471,700 |
| 2021-06-28 | 2021-06-24 | 0.566 | 8,235,232 | -252,283 | 0.14% | 4,661,400 |
| 2021-06-25 | 2021-06-23 | 0.505 | 8,487,515 | +9,010 | 0.15% | 4,286,100 |
| 2021-06-24 | 2021-06-22 | 0.516 | 8,478,505 | +45,050 | 0.15% | 4,375,650 |
| 2021-06-22 | 2021-06-18 | 0.511 | 8,433,455 | +234,263 | 0.14% | 4,305,600 |
| 2021-06-18 | 2021-06-16 | 0.527 | 8,199,192 | +189,212 | 0.14% | 4,322,500 |
| 2021-06-17 | 2021-06-15 | 0.555 | 8,009,980 | +18,020 | 0.14% | 4,445,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 7,991,960 | +423,475 | 0.14% | 4,435,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 7,568,485 | +126,142 | 0.13% | 4,536,000 |
| 2021-06-11 | 2021-06-09 | 0.622 | 7,442,343 | +459,515 | 0.13% | 4,625,600 |
| 2021-06-09 | 2021-06-07 | 0.710 | 6,982,828 | -9,010 | 0.12% | 4,960,000 |
| 2021-06-08 | 2021-06-04 | 0.699 | 6,991,838 | -9,010 | 0.12% | 4,888,800 |
| 2021-06-07 | 2021-06-03 | 0.699 | 7,000,848 | -45,051 | 0.12% | 4,895,100 |
| 2021-06-01 | 2021-05-28 | 0.677 | 7,045,899 | -9,010 | 0.12% | 4,770,200 |
| 2021-05-26 | 2021-05-24 | 0.688 | 7,054,909 | -18,020 | 0.12% | 4,854,600 |
| 2021-05-25 | 2021-05-21 | 0.655 | 7,072,929 | -90,101 | 0.12% | 4,631,500 |
| 2021-05-24 | 2021-05-20 | 0.633 | 7,163,030 | -99,111 | 0.12% | 4,531,500 |
| 2021-05-21 | 2021-05-18 | 0.633 | 7,262,141 | -45,051 | 0.12% | 4,594,200 |
| 2021-05-20 | 2021-05-17 | 0.622 | 7,307,192 | -45,050 | 0.13% | 4,541,600 |
| 2021-05-17 | 2021-05-13 | 0.577 | 7,352,242 | +45,050 | 0.13% | 4,243,200 |
| 2021-05-11 | 2021-05-07 | 0.588 | 7,307,192 | +90,101 | 0.13% | 4,298,300 |
| 2021-05-10 | 2021-05-06 | 0.610 | 7,217,091 | +45,051 | 0.12% | 4,405,500 |
| 2021-05-05 | 2021-05-03 | 0.622 | 7,172,040 | +54,060 | 0.12% | 4,457,600 |
| 2021-05-04 | 2021-04-30 | 0.633 | 7,117,980 | +90,101 | 0.12% | 4,503,000 |
| 2021-05-03 | 2021-04-29 | 0.644 | 7,027,879 | -45,050 | 0.12% | 4,524,000 |
| 2021-04-29 | 2021-04-27 | 0.633 | 7,072,929 | +45,050 | 0.12% | 4,474,500 |
| 2021-04-28 | 2021-04-26 | 0.633 | 7,027,879 | -99,111 | 0.12% | 4,446,000 |
| 2021-04-27 | 2021-04-23 | 0.622 | 7,126,990 | -180,202 | 0.12% | 4,429,600 |
| 2021-04-26 | 2021-04-22 | 0.599 | 7,307,192 | +90,101 | 0.13% | 4,379,400 |
| 2021-04-21 | 2021-04-19 | 0.610 | 7,217,091 | +180,202 | 0.12% | 4,405,500 |
| 2021-04-20 | 2021-04-16 | 0.610 | 7,036,889 | +90,101 | 0.12% | 4,295,500 |
| 2021-04-08 | 2021-04-01 | 0.610 | 6,946,788 | +18,020 | 0.12% | 4,240,500 |
| 2021-04-07 | 2021-03-31 | 0.599 | 6,928,768 | +54,061 | 0.12% | 4,152,600 |
| 2021-03-29 | 2021-03-25 | 0.610 | 6,874,707 | +9,010 | 0.12% | 4,196,500 |
| 2021-03-26 | 2021-03-24 | 0.622 | 6,865,697 | +54,061 | 0.12% | 4,267,200 |
| 2021-03-25 | 2021-03-23 | 0.655 | 6,811,636 | +63,070 | 0.12% | 4,460,400 |
| 2021-03-23 | 2021-03-19 | 0.677 | 6,748,566 | +18,021 | 0.12% | 4,568,900 |
| 2021-03-10 | 2021-03-08 | 0.655 | 6,730,545 | +9,010 | 0.12% | 4,407,300 |
| 2021-03-09 | 2021-03-05 | 0.666 | 6,721,535 | -18,021 | 0.12% | 4,476,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 6,739,556 | -81,090 | 0.12% | 4,488,000 |
| 2021-03-04 | 2021-03-02 | 0.644 | 6,820,646 | +45,050 | 0.12% | 4,390,600 |
| 2021-03-03 | 2021-03-01 | 0.666 | 6,775,596 | +9,010 | 0.12% | 4,512,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 6,766,586 | +27,030 | 0.12% | 4,430,900 |
| 2021-03-01 | 2021-02-25 | 0.677 | 6,739,556 | +27,031 | 0.12% | 4,562,800 |
| 2021-02-26 | 2021-02-24 | 0.688 | 6,712,525 | +90,101 | 0.11% | 4,619,000 |
| 2021-02-25 | 2021-02-23 | 0.710 | 6,622,424 | +9,010 | 0.11% | 4,704,000 |
| 2021-02-24 | 2021-02-22 | 0.699 | 6,613,414 | +108,121 | 0.11% | 4,624,200 |
| 2021-02-23 | 2021-02-19 | 0.744 | 6,505,293 | +27,030 | 0.11% | 4,837,400 |
| 2021-02-22 | 2021-02-18 | 0.744 | 6,478,263 | +45,051 | 0.11% | 4,817,300 |
| 2021-02-19 | 2021-02-17 | 0.710 | 6,433,212 | +9,010 | 0.11% | 4,569,600 |
| 2021-02-18 | 2021-02-16 | 0.655 | 6,424,202 | +36,040 | 0.11% | 4,206,700 |
| 2021-02-17 | 2021-02-11 | 0.666 | 6,388,162 | -45,050 | 0.11% | 4,254,000 |
| 2021-02-16 | 2021-02-09 | 0.666 | 6,433,212 | +9,010 | 0.11% | 4,284,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 6,424,202 | +18,020 | 0.11% | 4,206,700 |
| 2021-02-04 | 2021-02-02 | 0.633 | 6,406,182 | -9,010 | 0.11% | 4,052,700 |
| 2021-02-03 | 2021-02-01 | 0.599 | 6,415,192 | +18,020 | 0.11% | 3,844,800 |
| 2021-02-01 | 2021-01-28 | 0.610 | 6,397,172 | +9,010 | 0.11% | 3,905,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 6,388,162 | +18,021 | 0.11% | 4,112,200 |
| 2021-01-28 | 2021-01-26 | 0.688 | 6,370,141 | +9,010 | 0.11% | 4,383,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 6,361,131 | -144,162 | 0.11% | 4,518,400 |
| 2021-01-26 | 2021-01-22 | 0.688 | 6,505,293 | +54,061 | 0.11% | 4,476,400 |
| 2021-01-21 | 2021-01-19 | 0.733 | 6,451,232 | -135,152 | 0.11% | 4,725,600 |
| 2021-01-20 | 2021-01-18 | 0.721 | 6,586,384 | +45,051 | 0.11% | 4,751,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 6,541,333 | -45,051 | 0.11% | 4,573,800 |
| 2021-01-18 | 2021-01-14 | 0.744 | 6,586,384 | -54,060 | 0.11% | 4,897,700 |
| 2021-01-12 | 2021-01-08 | 0.688 | 6,640,444 | +126,141 | 0.11% | 4,569,400 |
| 2021-01-08 | 2021-01-06 | 0.710 | 6,514,303 | -216,242 | 0.11% | 4,627,200 |
| 2021-01-07 | 2021-01-05 | 0.699 | 6,730,545 | +18,020 | 0.12% | 4,706,100 |
| 2021-01-05 | 2020-12-31 | 0.633 | 6,712,525 | +45,050 | 0.11% | 4,246,500 |
| 2020-12-23 | 2020-12-21 | 0.655 | 6,667,475 | -63,070 | 0.11% | 4,366,000 |
| 2020-12-22 | 2020-12-18 | 0.599 | 6,730,545 | -9,011 | 0.12% | 4,033,800 |
| 2020-12-07 | 2020-12-03 | 0.533 | 6,739,556 | -135,151 | 0.12% | 3,590,400 |
| 2020-12-02 | 2020-11-30 | 0.555 | 6,874,707 | +72,081 | 0.12% | 3,815,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 6,802,626 | -90,101 | 0.12% | 3,775,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 6,892,727 | +180,202 | 0.12% | 3,978,000 |
| 2020-11-25 | 2020-11-23 | 0.577 | 6,712,525 | +135,151 | 0.11% | 3,874,000 |
| 2020-11-24 | 2020-11-20 | 0.538 | 6,577,374 | -45,050 | 0.11% | 3,540,500 |
| 2020-11-23 | 2020-11-19 | 0.555 | 6,622,424 | +81,091 | 0.11% | 3,675,000 |
| 2020-11-16 | 2020-11-12 | 0.516 | 6,541,333 | -54,061 | 0.11% | 3,375,900 |
| 2020-11-10 | 2020-11-06 | 0.483 | 6,595,394 | -9,010 | 0.11% | 3,184,200 |
| 2020-10-28 | 2020-10-23 | 0.472 | 6,604,404 | +9,010 | 0.11% | 3,115,250 |
| 2020-10-12 | 2020-10-08 | 0.522 | 6,595,394 | -9,010 | 0.11% | 3,440,400 |
| 2020-10-05 | 2020-09-29 | 0.466 | 6,604,404 | -9,010 | 0.11% | 3,078,600 |
| 2020-09-28 | 2020-09-24 | 0.472 | 6,613,414 | -99,111 | 0.11% | 3,119,500 |
| 2020-09-25 | 2020-09-23 | 0.488 | 6,712,525 | +72,081 | 0.11% | 3,278,000 |
| 2020-09-23 | 2020-09-21 | 0.472 | 6,640,444 | +36,040 | 0.11% | 3,132,250 |
| 2020-09-21 | 2020-09-17 | 0.466 | 6,604,404 | +9,010 | 0.11% | 3,078,600 |
| 2020-09-16 | 2020-09-14 | 0.488 | 6,595,394 | -9,010 | 0.11% | 3,220,800 |
| 2020-09-11 | 2020-09-09 | 0.472 | 6,604,404 | +9,010 | 0.11% | 3,115,250 |
| 2020-09-10 | 2020-09-08 | 0.477 | 6,595,394 | +108,121 | 0.11% | 3,147,600 |
| 2020-09-03 | 2020-09-01 | 0.505 | 6,487,273 | -9,010 | 0.11% | 3,276,000 |
| 2020-09-02 | 2020-08-31 | 0.505 | 6,496,283 | -9,010 | 0.11% | 3,280,550 |
| 2020-08-20 | 2020-08-18 | 0.499 | 6,505,293 | -991,111 | 0.11% | 3,249,000 |
| 2020-08-18 | 2020-08-14 | 0.505 | 7,496,404 | -135,152 | 0.13% | 3,785,600 |
| 2020-08-12 | 2020-08-10 | 0.499 | 7,631,556 | -45,050 | 0.13% | 3,811,500 |
| 2020-08-04 | 2020-07-31 | 0.499 | 7,676,606 | -9,010 | 0.13% | 3,834,000 |
| 2020-07-29 | 2020-07-27 | 0.499 | 7,685,616 | -153,172 | 0.13% | 3,838,500 |
| 2020-07-28 | 2020-07-24 | 0.488 | 7,838,788 | -99,111 | 0.13% | 3,828,000 |
| 2020-07-27 | 2020-07-23 | 0.499 | 7,937,899 | +99,111 | 0.14% | 3,964,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 7,838,788 | +36,041 | 0.13% | 4,045,500 |
| 2020-07-20 | 2020-07-16 | 0.494 | 7,802,747 | +135,151 | 0.13% | 3,853,700 |
| 2020-07-17 | 2020-07-15 | 0.527 | 7,667,596 | +27,030 | 0.13% | 4,042,250 |
| 2020-07-16 | 2020-07-14 | 0.522 | 7,640,566 | +18,021 | 0.13% | 3,985,600 |
| 2020-07-13 | 2020-07-09 | 0.644 | 7,622,545 | -36,041 | 0.13% | 4,906,800 |
| 2020-07-08 | 2020-07-06 | 0.599 | 7,658,586 | -108,121 | 0.13% | 4,590,000 |
| 2020-07-07 | 2020-07-03 | 0.549 | 7,766,707 | -99,111 | 0.13% | 4,266,900 |
| 2020-07-06 | 2020-07-02 | 0.538 | 7,865,818 | +9,010 | 0.13% | 4,234,050 |
| 2020-07-02 | 2020-06-29 | 0.505 | 7,856,808 | +9,010 | 0.13% | 3,967,600 |
| 2020-06-30 | 2020-06-26 | 0.538 | 7,847,798 | -45,050 | 0.13% | 4,224,350 |
| 2020-06-29 | 2020-06-24 | 0.549 | 7,892,848 | -225,253 | 0.14% | 4,336,200 |
| 2020-06-26 | 2020-06-23 | 0.488 | 8,118,101 | +90,101 | 0.14% | 3,964,400 |
| 2020-06-24 | 2020-06-22 | 0.488 | 8,028,000 | +45,051 | 0.14% | 3,920,400 |
| 2020-06-23 | 2020-06-19 | 0.499 | 7,982,949 | +90,101 | 0.14% | 3,987,000 |
| 2020-06-22 | 2020-06-18 | 0.499 | 7,892,848 | +72,080 | 0.14% | 3,942,000 |
| 2020-06-18 | 2020-06-16 | 0.505 | 7,820,768 | -27,030 | 0.13% | 3,949,400 |
| 2020-06-17 | 2020-06-15 | 0.472 | 7,847,798 | +9,010 | 0.13% | 3,701,750 |
| 2020-06-12 | 2020-06-10 | 0.488 | 7,838,788 | +18,020 | 0.13% | 3,828,000 |
| 2020-06-08 | 2020-06-04 | 0.494 | 7,820,768 | -919,030 | 0.13% | 3,862,600 |
| 2020-06-05 | 2020-06-03 | 0.494 | 8,739,798 | +18,020 | 0.15% | 4,316,500 |
| 2020-06-04 | 2020-06-02 | 0.505 | 8,721,778 | +270,303 | 0.15% | 4,404,400 |
| 2020-06-03 | 2020-06-01 | 0.488 | 8,451,475 | -27,030 | 0.14% | 4,127,200 |
| 2020-06-02 | 2020-05-29 | 0.472 | 8,478,505 | +18,020 | 0.15% | 3,999,250 |
| 2020-06-01 | 2020-05-28 | 0.483 | 8,460,485 | +207,232 | 0.14% | 4,084,650 |
| 2020-05-29 | 2020-05-27 | 0.506 | 8,253,253 | +9,011 | 0.14% | 4,172,385 |
| 2020-05-28 | 2020-05-26 | 0.522 | 8,244,242 | +9,059 | 0.14% | 4,305,231 |
| 2020-05-27 | 2020-05-25 | 0.517 | 8,235,183 | +90,002 | 0.14% | 4,254,750 |
| 2020-05-26 | 2020-05-22 | 0.517 | 8,145,181 | +9,000 | 0.14% | 4,208,250 |
| 2020-05-25 | 2020-05-21 | 0.550 | 8,136,181 | +9,001 | 0.14% | 4,474,800 |
| 2020-05-21 | 2020-05-19 | 0.544 | 8,127,180 | +18,000 | 0.14% | 4,424,700 |
| 2020-05-14 | 2020-05-12 | 0.589 | 8,109,180 | +18,000 | 0.14% | 4,775,300 |
| 2020-05-11 | 2020-05-07 | 0.567 | 8,091,180 | -27,000 | 0.14% | 4,584,900 |
| 2020-05-04 | 2020-04-28 | 0.550 | 8,118,180 | +180,004 | 0.14% | 4,464,900 |
| 2020-04-29 | 2020-04-27 | 0.550 | 7,938,176 | +27,000 | 0.14% | 4,365,900 |
| 2020-04-28 | 2020-04-24 | 0.567 | 7,911,176 | +360,008 | 0.14% | 4,482,900 |
| 2020-04-27 | 2020-04-23 | 0.567 | 7,551,168 | -108,002 | 0.13% | 4,278,900 |
| 2020-04-24 | 2020-04-22 | 0.556 | 7,659,170 | +360,008 | 0.13% | 4,255,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 7,299,162 | +27,001 | 0.13% | 4,055,000 |
| 2020-04-20 | 2020-04-16 | 0.578 | 7,272,161 | -675,015 | 0.12% | 4,201,600 |
| 2020-04-17 | 2020-04-15 | 0.578 | 7,947,176 | -315,007 | 0.14% | 4,591,600 |
| 2020-04-16 | 2020-04-14 | 0.600 | 8,262,183 | -36,001 | 0.14% | 4,957,200 |
| 2020-04-09 | 2020-04-07 | 0.556 | 8,298,184 | +207,004 | 0.14% | 4,610,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 8,091,180 | +9,001 | 0.14% | 4,315,200 |
| 2020-04-07 | 2020-04-03 | 0.500 | 8,082,179 | +9,000 | 0.14% | 4,041,000 |
| 2020-04-02 | 2020-03-31 | 0.494 | 8,073,179 | +45,001 | 0.14% | 3,991,650 |
| 2020-04-01 | 2020-03-30 | 0.483 | 8,028,178 | +27,000 | 0.14% | 3,880,200 |
| 2020-03-30 | 2020-03-26 | 0.500 | 8,001,178 | +72,002 | 0.14% | 4,000,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 7,929,176 | +27,001 | 0.14% | 4,008,550 |
| 2020-03-26 | 2020-03-24 | 0.450 | 7,902,175 | +684,015 | 0.14% | 3,555,900 |
| 2020-03-25 | 2020-03-23 | 0.450 | 7,218,160 | +9,000 | 0.12% | 3,248,100 |
| 2020-03-24 | 2020-03-20 | 0.500 | 7,209,160 | +9,000 | 0.12% | 3,604,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 7,200,160 | +90,002 | 0.12% | 3,520,000 |
| 2020-03-20 | 2020-03-18 | 0.539 | 7,110,158 | +396,009 | 0.12% | 3,831,500 |
| 2020-03-18 | 2020-03-16 | 0.678 | 6,714,149 | +270,006 | 0.12% | 4,550,600 |
| 2020-03-17 | 2020-03-13 | 0.767 | 6,444,143 | -108,002 | 0.11% | 4,940,400 |
| 2020-03-16 | 2020-03-12 | 0.744 | 6,552,145 | +333,007 | 0.11% | 4,877,600 |
| 2020-03-13 | 2020-03-11 | 0.822 | 6,219,138 | -9,000 | 0.11% | 5,113,400 |
| 2020-03-09 | 2020-03-05 | 0.878 | 6,228,138 | -9,000 | 0.11% | 5,466,800 |
| 2020-03-05 | 2020-03-03 | 0.844 | 6,237,138 | -540,012 | 0.11% | 5,266,800 |
| 2020-03-03 | 2020-02-28 | 0.822 | 6,777,150 | +567,012 | 0.12% | 5,572,200 |
| 2020-02-28 | 2020-02-26 | 0.878 | 6,210,138 | +126,003 | 0.11% | 5,451,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 6,084,135 | +27,001 | 0.10% | 5,070,000 |
| 2020-02-20 | 2020-02-18 | 0.978 | 6,057,134 | +9,000 | 0.10% | 5,922,400 |
| 2020-02-14 | 2020-02-12 | 0.989 | 6,048,134 | +27,000 | 0.10% | 5,980,800 |
| 2020-02-13 | 2020-02-11 | 1.000 | 6,021,134 | -81,001 | 0.10% | 6,021,000 |
| 2020-02-07 | 2020-02-05 | 0.978 | 6,102,135 | -81,002 | 0.10% | 5,966,400 |
| 2020-02-06 | 2020-02-04 | 0.989 | 6,183,137 | +45,001 | 0.11% | 6,114,300 |
| 2020-02-05 | 2020-02-03 | 0.944 | 6,138,136 | -45,001 | 0.11% | 5,797,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 6,183,137 | +918,020 | 0.11% | 5,702,100 |
| 2020-02-03 | 2020-01-30 | 0.911 | 5,265,117 | +90,002 | 0.09% | 4,797,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 5,175,115 | +216,005 | 0.09% | 5,117,500 |
| 2020-01-29 | 2020-01-22 | 1.100 | 4,959,110 | +117,003 | 0.09% | 5,454,900 |
| 2020-01-23 | 2020-01-21 | 1.100 | 4,842,107 | -252,006 | 0.08% | 5,326,199 |
| 2020-01-20 | 2020-01-16 | 1.178 | 5,094,113 | -9,000 | 0.09% | 5,999,600 |
| 2020-01-17 | 2020-01-15 | 1.167 | 5,103,113 | -9,000 | 0.09% | 5,953,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 5,112,113 | -252,006 | 0.09% | 5,907,199 |
| 2020-01-15 | 2020-01-13 | 1.089 | 5,364,119 | -36,001 | 0.09% | 5,840,800 |
| 2020-01-14 | 2020-01-10 | 1.033 | 5,400,120 | +27,001 | 0.09% | 5,580,000 |
| 2020-01-13 | 2020-01-09 | 1.044 | 5,373,119 | -99,002 | 0.09% | 5,611,800 |
| 2020-01-10 | 2020-01-08 | 0.978 | 5,472,121 | +144,003 | 0.09% | 5,350,400 |
| 2020-01-09 | 2020-01-07 | 1.056 | 5,328,118 | +225,005 | 0.09% | 5,624,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 5,103,113 | -90,002 | 0.09% | 5,556,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 5,193,115 | -27,001 | 0.09% | 5,654,600 |
| 2020-01-03 | 2019-12-31 | 1.078 | 5,220,116 | +27,001 | 0.09% | 5,626,000 |
| 2020-01-02 | 2019-12-27 | 1.089 | 5,193,115 | -27,001 | 0.09% | 5,654,600 |
| 2019-12-30 | 2019-12-24 | 1.022 | 5,220,116 | -684,015 | 0.09% | 5,336,000 |
| 2019-12-23 | 2019-12-19 | 0.844 | 5,904,131 | -513,011 | 0.10% | 4,985,600 |
| 2019-12-20 | 2019-12-18 | 0.878 | 6,417,142 | -225,005 | 0.11% | 5,632,700 |
| 2019-12-19 | 2019-12-17 | 0.822 | 6,642,147 | -180,004 | 0.11% | 5,461,200 |
| 2019-12-18 | 2019-12-16 | 0.778 | 6,822,151 | -81,002 | 0.12% | 5,306,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 6,903,153 | -90,002 | 0.12% | 4,985,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 6,993,155 | +9,000 | 0.12% | 4,972,800 |
| 2019-12-13 | 2019-12-11 | 0.700 | 6,984,155 | -90,002 | 0.12% | 4,888,800 |
| 2019-12-12 | 2019-12-10 | 0.689 | 7,074,157 | -18,000 | 0.12% | 4,873,200 |
| 2019-12-10 | 2019-12-06 | 0.667 | 7,092,157 | -108,003 | 0.12% | 4,728,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 7,200,160 | +90,002 | 0.12% | 4,640,000 |
| 2019-12-06 | 2019-12-04 | 0.622 | 7,110,158 | +45,001 | 0.12% | 4,424,000 |
| 2019-12-03 | 2019-11-29 | 0.644 | 7,065,157 | +18,001 | 0.12% | 4,553,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 7,047,156 | -90,002 | 0.12% | 4,698,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 7,137,158 | +360,008 | 0.12% | 4,758,000 |
| 2019-11-20 | 2019-11-18 | 0.667 | 6,777,150 | -18,001 | 0.12% | 4,518,000 |
| 2019-11-19 | 2019-11-15 | 0.644 | 6,795,151 | -270,006 | 0.12% | 4,379,000 |
| 2019-11-15 | 2019-11-13 | 0.633 | 7,065,157 | +18,001 | 0.12% | 4,474,500 |
| 2019-11-14 | 2019-11-12 | 0.656 | 7,047,156 | +72,001 | 0.12% | 4,619,700 |
| 2019-11-13 | 2019-11-11 | 0.644 | 6,975,155 | +162,004 | 0.12% | 4,495,000 |
| 2019-11-12 | 2019-11-08 | 0.689 | 6,813,151 | +171,004 | 0.12% | 4,693,400 |
| 2019-11-11 | 2019-11-07 | 0.689 | 6,642,147 | +9,000 | 0.11% | 4,575,600 |
| 2019-11-07 | 2019-11-05 | 0.689 | 6,633,147 | +207,004 | 0.11% | 4,569,400 |
| 2019-11-04 | 2019-10-31 | 0.711 | 6,426,143 | +36,001 | 0.11% | 4,569,600 |
| 2019-10-30 | 2019-10-28 | 0.700 | 6,390,142 | -81,002 | 0.11% | 4,473,000 |
| 2019-10-28 | 2019-10-24 | 0.700 | 6,471,144 | -90,002 | 0.11% | 4,529,700 |
| 2019-10-24 | 2019-10-22 | 0.711 | 6,561,146 | -18,000 | 0.11% | 4,665,600 |
| 2019-10-17 | 2019-10-15 | 0.667 | 6,579,146 | +90,002 | 0.11% | 4,386,000 |
| 2019-10-14 | 2019-10-10 | 0.644 | 6,489,144 | -90,002 | 0.11% | 4,181,800 |
| 2019-10-03 | 2019-09-30 | 0.611 | 6,579,146 | +45,001 | 0.11% | 4,020,500 |
| 2019-10-02 | 2019-09-27 | 0.644 | 6,534,145 | -27,001 | 0.11% | 4,210,800 |
| 2019-09-30 | 2019-09-26 | 0.667 | 6,561,146 | -81,001 | 0.11% | 4,374,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 6,642,147 | +279,006 | 0.11% | 4,206,600 |
| 2019-09-26 | 2019-09-24 | 0.689 | 6,363,141 | +9,000 | 0.11% | 4,383,400 |
| 2019-09-25 | 2019-09-23 | 0.711 | 6,354,141 | +135,003 | 0.11% | 4,518,400 |
| 2019-09-24 | 2019-09-20 | 0.756 | 6,219,138 | -18,000 | 0.11% | 4,698,800 |
| 2019-09-23 | 2019-09-19 | 0.767 | 6,237,138 | +45,001 | 0.11% | 4,781,700 |
| 2019-09-20 | 2019-09-18 | 0.767 | 6,192,137 | -63,002 | 0.11% | 4,747,200 |
| 2019-09-19 | 2019-09-17 | 0.722 | 6,255,139 | -36,001 | 0.11% | 4,517,500 |
| 2019-09-17 | 2019-09-13 | 0.700 | 6,291,140 | +90,002 | 0.11% | 4,403,700 |
| 2019-09-16 | 2019-09-12 | 0.678 | 6,201,138 | -9,000 | 0.11% | 4,202,900 |
| 2019-09-13 | 2019-09-11 | 0.689 | 6,210,138 | -9,000 | 0.11% | 4,279,150 |
| 2019-09-12 | 2019-09-10 | 0.655 | 6,219,138 | +110,806 | 0.11% | 4,074,597 |
| 2019-09-10 | 2019-09-06 | 0.678 | 6,108,332 | -106,232 | 0.11% | 4,140,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 6,214,564 | +88,526 | 0.11% | 4,212,000 |
| 2019-08-30 | 2019-08-28 | 0.633 | 6,126,038 | +88,527 | 0.11% | 3,875,200 |
| 2019-08-29 | 2019-08-27 | 0.644 | 6,037,511 | -88,527 | 0.11% | 3,887,400 |
| 2019-08-23 | 2019-08-21 | 0.633 | 6,126,038 | -97,379 | 0.11% | 3,875,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 6,223,417 | +97,379 | 0.11% | 3,866,500 |
| 2019-08-19 | 2019-08-15 | 0.548 | 6,126,038 | +8,853 | 0.11% | 3,356,200 |
| 2019-08-15 | 2019-08-13 | 0.537 | 6,117,185 | -177,053 | 0.11% | 3,282,250 |
| 2019-08-14 | 2019-08-12 | 0.548 | 6,294,238 | +17,705 | 0.11% | 3,448,350 |
| 2019-08-09 | 2019-08-07 | 0.554 | 6,276,533 | -26,558 | 0.11% | 3,474,100 |
| 2019-08-06 | 2019-08-02 | 0.610 | 6,303,091 | +159,348 | 0.11% | 3,844,800 |
| 2019-07-30 | 2019-07-26 | 0.678 | 6,143,743 | -212,464 | 0.11% | 4,164,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 6,356,207 | -150,495 | 0.11% | 4,308,000 |
| 2019-07-24 | 2019-07-22 | 0.633 | 6,506,702 | +265,580 | 0.11% | 4,116,000 |
| 2019-07-23 | 2019-07-19 | 0.655 | 6,241,122 | +177,053 | 0.11% | 4,089,000 |
| 2019-07-17 | 2019-07-15 | 0.689 | 6,064,069 | +8,853 | 0.11% | 4,178,500 |
| 2019-07-15 | 2019-07-11 | 0.689 | 6,055,216 | -177,054 | 0.11% | 4,172,400 |
| 2019-07-10 | 2019-07-08 | 0.678 | 6,232,270 | -177,053 | 0.11% | 4,224,000 |
| 2019-07-08 | 2019-07-04 | 0.712 | 6,409,323 | +88,527 | 0.11% | 4,561,200 |
| 2019-07-05 | 2019-07-03 | 0.700 | 6,320,796 | -88,527 | 0.11% | 4,426,800 |
| 2019-07-04 | 2019-07-02 | 0.734 | 6,409,323 | -8,852 | 0.11% | 4,706,000 |
| 2019-07-03 | 2019-06-28 | 0.678 | 6,418,175 | +531,159 | 0.11% | 4,350,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 5,887,016 | -88,526 | 0.10% | 4,056,500 |
| 2019-06-27 | 2019-06-25 | 0.678 | 5,975,542 | +8,852 | 0.10% | 4,050,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 5,966,690 | -53,116 | 0.10% | 4,246,200 |
| 2019-06-21 | 2019-06-19 | 0.700 | 6,019,806 | +79,674 | 0.10% | 4,216,000 |
| 2019-06-20 | 2019-06-18 | 0.678 | 5,940,132 | -88,526 | 0.10% | 4,026,000 |
| 2019-06-18 | 2019-06-14 | 0.666 | 6,028,658 | -53,116 | 0.11% | 4,017,900 |
| 2019-06-17 | 2019-06-13 | 0.689 | 6,081,774 | +79,674 | 0.11% | 4,190,700 |
| 2019-06-10 | 2019-06-05 | 0.666 | 6,002,100 | -8,853 | 0.10% | 4,000,200 |
| 2019-06-06 | 2019-06-04 | 0.655 | 6,010,953 | +8,853 | 0.10% | 3,938,200 |
| 2019-05-31 | 2019-05-29 | 0.743 | 6,002,100 | -106,232 | 0.10% | 4,461,916 |
| 2019-05-30 | 2019-05-28 | 0.732 | 6,108,332 | +188,847 | 0.11% | 4,471,028 |
| 2019-05-29 | 2019-05-27 | 0.732 | 5,919,485 | +104,925 | 0.10% | 4,332,800 |
| 2019-05-27 | 2019-05-23 | 0.732 | 5,814,560 | -52,463 | 0.10% | 4,256,000 |
| 2019-05-24 | 2019-05-22 | 0.766 | 5,867,023 | -17,487 | 0.10% | 4,495,700 |
| 2019-05-22 | 2019-05-20 | 0.709 | 5,884,510 | +17,487 | 0.10% | 4,172,600 |
| 2019-05-20 | 2019-05-16 | 0.789 | 5,867,023 | +131,156 | 0.10% | 4,629,900 |
| 2019-05-14 | 2019-05-09 | 0.823 | 5,735,867 | +306,029 | 0.10% | 4,723,200 |
| 2019-05-10 | 2019-05-08 | 0.846 | 5,429,838 | +8,744 | 0.10% | 4,595,400 |
| 2019-05-08 | 2019-05-06 | 0.904 | 5,421,094 | -157,386 | 0.10% | 4,898,000 |
| 2019-05-07 | 2019-05-03 | 0.972 | 5,578,480 | +8,743 | 0.10% | 5,423,000 |
| 2019-04-30 | 2019-04-26 | 0.984 | 5,569,737 | +8,744 | 0.10% | 5,478,200 |
| 2019-04-29 | 2019-04-25 | 0.995 | 5,560,993 | +96,181 | 0.10% | 5,533,200 |
| 2019-04-25 | 2019-04-23 | 1.029 | 5,464,812 | +26,231 | 0.10% | 5,625,000 |
| 2019-04-17 | 2019-04-15 | 1.086 | 5,438,581 | +131,155 | 0.10% | 5,909,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 5,307,426 | -1,014,269 | 0.09% | 5,705,800 |
| 2019-04-15 | 2019-04-11 | 1.075 | 6,321,695 | -104,924 | 0.11% | 6,796,200 |
| 2019-04-12 | 2019-04-10 | 1.109 | 6,426,619 | -594,572 | 0.11% | 7,129,500 |
| 2019-04-11 | 2019-04-09 | 1.109 | 7,021,191 | +1,092,963 | 0.12% | 7,789,100 |
| 2019-04-10 | 2019-04-08 | 1.041 | 5,928,228 | -78,694 | 0.10% | 6,169,800 |
| 2019-04-09 | 2019-04-04 | 1.029 | 6,006,922 | +131,156 | 0.11% | 6,183,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 5,875,766 | -69,950 | 0.10% | 5,980,800 |
| 2019-04-03 | 2019-04-01 | 0.995 | 5,945,716 | -17,487 | 0.10% | 5,916,000 |
| 2019-04-02 | 2019-03-29 | 0.995 | 5,963,203 | -8,744 | 0.11% | 5,933,400 |
| 2019-03-28 | 2019-03-26 | 0.984 | 5,971,947 | +8,744 | 0.11% | 5,873,800 |
| 2019-03-27 | 2019-03-25 | 1.018 | 5,963,203 | +8,743 | 0.11% | 6,069,800 |
| 2019-03-26 | 2019-03-22 | 1.064 | 5,954,460 | -122,411 | 0.11% | 6,333,300 |
| 2019-03-25 | 2019-03-21 | 1.006 | 6,076,871 | +262,311 | 0.11% | 6,116,000 |
| 2019-03-22 | 2019-03-20 | 0.972 | 5,814,560 | -87,437 | 0.10% | 5,652,500 |
| 2019-03-21 | 2019-03-19 | 0.984 | 5,901,997 | +61,206 | 0.10% | 5,805,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 5,840,791 | +26,231 | 0.10% | 5,611,200 |
| 2019-03-19 | 2019-03-15 | 0.972 | 5,814,560 | -8,744 | 0.10% | 5,652,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 5,823,304 | +87,437 | 0.10% | 5,727,600 |
| 2019-03-15 | 2019-03-13 | 0.995 | 5,735,867 | -8,744 | 0.10% | 5,707,200 |
| 2019-03-13 | 2019-03-11 | 1.006 | 5,744,611 | +17,488 | 0.10% | 5,781,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 5,727,123 | +52,462 | 0.10% | 5,567,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 5,674,661 | +26,231 | 0.10% | 5,841,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 5,648,430 | -34,975 | 0.10% | 6,007,800 |
| 2019-03-07 | 2019-03-05 | 1.052 | 5,683,405 | -43,718 | 0.10% | 5,980,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 5,727,123 | +87,437 | 0.10% | 5,960,500 |
| 2019-03-05 | 2019-03-01 | 1.041 | 5,639,686 | -69,950 | 0.10% | 5,869,500 |
| 2019-03-04 | 2019-02-28 | 0.995 | 5,709,636 | +26,231 | 0.10% | 5,681,100 |
| 2019-03-01 | 2019-02-27 | 1.018 | 5,683,405 | +52,462 | 0.10% | 5,785,000 |
| 2019-02-28 | 2019-02-26 | 1.086 | 5,630,943 | -113,668 | 0.10% | 6,118,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 5,744,611 | -577,084 | 0.10% | 6,438,600 |
| 2019-02-26 | 2019-02-22 | 1.075 | 6,321,695 | -830,651 | 0.11% | 6,796,200 |
| 2019-02-25 | 2019-02-21 | 0.984 | 7,152,346 | -52,463 | 0.13% | 7,034,800 |
| 2019-02-22 | 2019-02-20 | 0.938 | 7,204,809 | +96,181 | 0.13% | 6,756,800 |
| 2019-02-21 | 2019-02-19 | 0.915 | 7,108,628 | +131,156 | 0.13% | 6,504,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 6,977,472 | +236,079 | 0.12% | 6,862,800 |
| 2019-02-19 | 2019-02-15 | 1.052 | 6,741,393 | +1,941,102 | 0.12% | 7,093,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 4,800,291 | +166,130 | 0.08% | 5,709,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 4,634,161 | +244,824 | 0.08% | 5,353,000 |
| 2019-02-13 | 2019-02-11 | 1.201 | 4,389,337 | +96,180 | 0.08% | 5,271,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 4,293,157 | -61,205 | 0.08% | 4,959,100 |
| 2019-02-11 | 2019-02-04 | 1.167 | 4,354,362 | +61,205 | 0.08% | 5,079,599 |
| 2019-02-08 | 2019-01-31 | 1.212 | 4,293,157 | +166,131 | 0.08% | 5,204,600 |
| 2019-02-01 | 2019-01-30 | 1.167 | 4,127,026 | -78,694 | 0.07% | 4,814,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 4,205,720 | +104,925 | 0.07% | 5,242,901 |
| 2019-01-29 | 2019-01-25 | 0.892 | 4,100,795 | -3,086,526 | 0.07% | 3,658,200 |
| 2019-01-16 | 2019-01-14 | 0.881 | 7,187,321 | +8,743 | 0.13% | 6,329,400 |
| 2019-01-04 | 2019-01-02 | 0.881 | 7,178,578 | -17,487 | 0.13% | 6,321,700 |
| 2018-12-05 | 2018-12-03 | 1.029 | 7,196,065 | +17,487 | 0.13% | 7,407,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 7,178,578 | -87,437 | 0.13% | 7,224,800 |
| 2018-11-30 | 2018-11-28 | 0.961 | 7,266,015 | +8,744 | 0.13% | 6,980,400 |
| 2018-11-29 | 2018-11-27 | 0.938 | 7,257,271 | +131,156 | 0.13% | 6,806,000 |
| 2018-11-27 | 2018-11-23 | 1.018 | 7,126,115 | -17,488 | 0.13% | 7,253,500 |
| 2018-11-23 | 2018-11-21 | 1.018 | 7,143,603 | +17,488 | 0.13% | 7,271,300 |
| 2018-11-14 | 2018-11-12 | 1.109 | 7,126,115 | +8,743 | 0.13% | 7,905,500 |
| 2018-11-13 | 2018-11-09 | 1.121 | 7,117,372 | +43,719 | 0.13% | 7,977,200 |
| 2018-11-07 | 2018-11-05 | 1.144 | 7,073,653 | -26,231 | 0.13% | 8,090,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 7,099,884 | +26,231 | 0.13% | 8,201,200 |
| 2018-10-24 | 2018-10-22 | 1.247 | 7,073,653 | -96,181 | 0.13% | 8,818,100 |
| 2018-10-16 | 2018-10-12 | 1.201 | 7,169,834 | -26,231 | 0.13% | 8,610,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 7,196,065 | +3,165,219 | 0.13% | 8,312,300 |
| 2018-09-28 | 2018-09-26 | 1.338 | 4,030,846 | +78,694 | 0.07% | 5,393,701 |
| 2018-09-24 | 2018-09-20 | 1.292 | 3,952,152 | +17,487 | 0.07% | 5,107,600 |
| 2018-09-21 | 2018-09-19 | 1.372 | 3,934,665 | -78,693 | 0.07% | 5,400,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 4,013,358 | +8,744 | 0.07% | 5,232,600 |
| 2018-09-18 | 2018-09-14 | 1.155 | 4,004,614 | +8,743 | 0.07% | 4,625,799 |
| 2018-09-17 | 2018-09-13 | 1.189 | 3,995,871 | +104,925 | 0.07% | 4,752,800 |
| 2018-09-14 | 2018-09-12 | 1.029 | 3,890,946 | +26,231 | 0.07% | 4,005,000 |
| 2018-09-12 | 2018-09-10 | 1.144 | 3,864,715 | -43,719 | 0.07% | 4,420,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 3,908,434 | +64,602 | 0.07% | 5,545,054 |
| 2018-08-24 | 2018-08-22 | 1.570 | 3,843,832 | -8,599 | 0.07% | 6,034,501 |
| 2018-08-17 | 2018-08-15 | 1.500 | 3,852,431 | +8,599 | 0.07% | 5,779,200 |
| 2018-08-06 | 2018-08-02 | 1.826 | 3,843,832 | -17,198 | 0.07% | 7,017,901 |
| 2018-08-03 | 2018-08-01 | 1.872 | 3,861,030 | -25,797 | 0.07% | 7,228,900 |
| 2018-07-25 | 2018-07-23 | 1.872 | 3,886,827 | -42,996 | 0.07% | 7,277,199 |
| 2018-07-10 | 2018-07-06 | 1.779 | 3,929,823 | -25,798 | 0.07% | 6,992,099 |
| 2018-07-05 | 2018-07-03 | 1.942 | 3,955,621 | +25,798 | 0.07% | 7,682,000 |
| 2018-06-25 | 2018-06-21 | 1.989 | 3,929,823 | -25,798 | 0.07% | 7,814,699 |
| 2018-06-11 | 2018-06-07 | 2.221 | 3,955,621 | -8,599 | 0.08% | 8,786,000 |
| 2018-06-04 | 2018-05-31 | 2.175 | 3,964,220 | -8,599 | 0.08% | 8,620,700 |
| 2018-05-31 | 2018-05-29 | 2.196 | 3,972,819 | +81,165 | 0.08% | 8,725,257 |
| 2018-05-23 | 2018-05-18 | 2.256 | 3,891,654 | -42,118 | 0.08% | 8,778,000 |
| 2018-05-21 | 2018-05-17 | 2.220 | 3,933,772 | -421,174 | 0.08% | 8,732,901 |
| 2018-05-18 | 2018-05-16 | 2.220 | 4,354,946 | -261,129 | 0.09% | 9,667,899 |
| 2018-05-17 | 2018-05-15 | 2.137 | 4,616,075 | +8,424 | 0.09% | 9,864,001 |
| 2018-05-16 | 2018-05-14 | 2.161 | 4,607,651 | -84,235 | 0.09% | 9,955,400 |
| 2018-05-10 | 2018-05-08 | 2.125 | 4,691,886 | -42,117 | 0.09% | 9,970,300 |
| 2018-05-08 | 2018-05-04 | 2.125 | 4,734,003 | -8,424 | 0.09% | 10,059,799 |
| 2018-05-07 | 2018-05-03 | 2.113 | 4,742,427 | -58,964 | 0.09% | 10,021,400 |
| 2018-05-04 | 2018-05-02 | 2.161 | 4,801,391 | -75,812 | 0.09% | 10,373,999 |
| 2018-05-03 | 2018-04-30 | 2.078 | 4,877,203 | +42,118 | 0.10% | 10,132,500 |
| 2018-05-02 | 2018-04-27 | 2.006 | 4,835,085 | -8,424 | 0.09% | 9,700,599 |
| 2018-04-30 | 2018-04-26 | 1.911 | 4,843,509 | -8,423 | 0.10% | 9,257,500 |
| 2018-04-19 | 2018-04-17 | 1.971 | 4,851,932 | -84,235 | 0.10% | 9,561,599 |
| 2018-04-18 | 2018-04-16 | 1.911 | 4,936,167 | -168,470 | 0.10% | 9,434,599 |
| 2018-04-17 | 2018-04-13 | 1.899 | 5,104,637 | -16,847 | 0.10% | 9,696,000 |
| 2018-04-12 | 2018-04-10 | 1.828 | 5,121,484 | +84,235 | 0.10% | 9,363,200 |
| 2018-04-11 | 2018-04-09 | 1.769 | 5,037,249 | -16,847 | 0.10% | 8,910,200 |
| 2018-04-10 | 2018-04-06 | 1.757 | 5,054,096 | +581,221 | 0.10% | 8,880,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 4,472,875 | -75,812 | 0.09% | 7,965,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 4,548,687 | +185,317 | 0.09% | 8,478,001 |
| 2018-03-29 | 2018-03-27 | 1.994 | 4,363,370 | +50,541 | 0.09% | 8,702,400 |
| 2018-03-27 | 2018-03-23 | 2.030 | 4,312,829 | +33,694 | 0.08% | 8,755,200 |
| 2018-03-26 | 2018-03-22 | 2.125 | 4,279,135 | -42,117 | 0.08% | 9,093,200 |
| 2018-03-23 | 2018-03-21 | 2.042 | 4,321,252 | +42,117 | 0.08% | 8,823,599 |
| 2018-03-22 | 2018-03-20 | 2.113 | 4,279,135 | -101,082 | 0.08% | 9,042,400 |
| 2018-03-21 | 2018-03-19 | 2.006 | 4,380,217 | +33,694 | 0.09% | 8,788,001 |
| 2018-03-20 | 2018-03-16 | 2.066 | 4,346,523 | +84,235 | 0.09% | 8,978,400 |
| 2018-03-15 | 2018-03-13 | 2.113 | 4,262,288 | +42,118 | 0.08% | 9,006,800 |
| 2018-03-14 | 2018-03-12 | 2.137 | 4,220,170 | +8,423 | 0.08% | 9,017,999 |
| 2018-03-13 | 2018-03-09 | 2.172 | 4,211,747 | -58,964 | 0.08% | 9,150,000 |
| 2018-03-08 | 2018-03-06 | 2.137 | 4,270,711 | -25,271 | 0.08% | 9,125,999 |
| 2018-03-07 | 2018-03-05 | 2.113 | 4,295,982 | +84,235 | 0.08% | 9,078,000 |
| 2018-03-05 | 2018-03-01 | 2.196 | 4,211,747 | -42,117 | 0.08% | 9,250,000 |
| 2018-03-02 | 2018-02-28 | 2.232 | 4,253,864 | -33,694 | 0.08% | 9,493,999 |
| 2018-03-01 | 2018-02-27 | 2.267 | 4,287,558 | -210,588 | 0.08% | 9,721,899 |
| 2018-02-27 | 2018-02-23 | 2.137 | 4,498,146 | +8,424 | 0.09% | 9,612,001 |
| 2018-02-23 | 2018-02-21 | 2.113 | 4,489,722 | +84,235 | 0.09% | 9,487,400 |
| 2018-02-22 | 2018-02-20 | 2.137 | 4,405,487 | +8,423 | 0.09% | 9,414,000 |
| 2018-02-20 | 2018-02-13 | 2.185 | 4,397,064 | +144,958 | 0.09% | 9,608,360 |
| 2018-02-14 | 2018-02-12 | 2.185 | 4,252,106 | -24,437 | 0.09% | 9,291,601 |
| 2018-02-13 | 2018-02-09 | 2.197 | 4,276,543 | -32,583 | 0.09% | 9,397,500 |
| 2018-02-12 | 2018-02-08 | 2.234 | 4,309,126 | +162,916 | 0.09% | 9,627,800 |
| 2018-02-09 | 2018-02-07 | 2.222 | 4,146,210 | -40,729 | 0.08% | 9,212,899 |
| 2018-02-08 | 2018-02-06 | 2.234 | 4,186,939 | -24,438 | 0.08% | 9,354,800 |
| 2018-02-07 | 2018-02-05 | 2.296 | 4,211,377 | +16,292 | 0.09% | 9,667,901 |
| 2018-02-05 | 2018-02-01 | 2.259 | 4,195,085 | +16,292 | 0.09% | 9,476,000 |
| 2018-02-01 | 2018-01-30 | 2.173 | 4,178,793 | -97,750 | 0.08% | 9,080,099 |
| 2018-01-31 | 2018-01-29 | 2.197 | 4,276,543 | +65,166 | 0.09% | 9,397,500 |
| 2018-01-30 | 2018-01-26 | 2.345 | 4,211,377 | -48,874 | 0.09% | 9,874,701 |
| 2018-01-29 | 2018-01-25 | 2.332 | 4,260,251 | +24,437 | 0.09% | 9,936,999 |
| 2018-01-26 | 2018-01-24 | 2.369 | 4,235,814 | +48,875 | 0.09% | 10,036,000 |
| 2018-01-24 | 2018-01-22 | 2.382 | 4,186,939 | +24,437 | 0.08% | 9,971,599 |
| 2018-01-22 | 2018-01-18 | 2.443 | 4,162,502 | +81,458 | 0.08% | 10,168,900 |
| 2018-01-19 | 2018-01-17 | 2.468 | 4,081,044 | +8,146 | 0.08% | 10,070,100 |
| 2018-01-16 | 2018-01-12 | 2.443 | 4,072,898 | -8,146 | 0.08% | 9,950,000 |
| 2018-01-09 | 2018-01-05 | 2.480 | 4,081,044 | -8,146 | 0.08% | 10,120,200 |
| 2018-01-05 | 2018-01-03 | 2.480 | 4,089,190 | -16,291 | 0.08% | 10,140,401 |
| 2018-01-02 | 2017-12-28 | 2.480 | 4,105,481 | -1,205,578 | 0.08% | 10,180,799 |
| 2017-12-28 | 2017-12-22 | 2.369 | 5,311,059 | -244,374 | 0.11% | 12,583,600 |
| 2017-12-20 | 2017-12-18 | 2.369 | 5,555,433 | +81,458 | 0.11% | 13,162,600 |
| 2017-12-14 | 2017-12-12 | 2.443 | 5,473,975 | +32,583 | 0.11% | 13,372,800 |
| 2017-12-13 | 2017-12-11 | 2.480 | 5,441,392 | -8,146 | 0.11% | 13,493,600 |
| 2017-12-12 | 2017-12-08 | 2.418 | 5,449,538 | -16,291 | 0.11% | 13,179,301 |
| 2017-12-08 | 2017-12-06 | 2.369 | 5,465,829 | +57,020 | 0.11% | 12,950,300 |
| 2017-12-07 | 2017-12-05 | 2.541 | 5,408,809 | +8,146 | 0.11% | 13,744,801 |
| 2017-12-04 | 2017-11-30 | 2.541 | 5,400,663 | +40,729 | 0.11% | 13,724,100 |
| 2017-11-29 | 2017-11-27 | 2.639 | 5,359,934 | -154,770 | 0.11% | 14,147,000 |
| 2017-11-28 | 2017-11-24 | 2.615 | 5,514,704 | -8,146 | 0.11% | 14,420,100 |
| 2017-11-24 | 2017-11-22 | 2.652 | 5,522,850 | -48,875 | 0.11% | 14,644,801 |
| 2017-11-22 | 2017-11-20 | 2.639 | 5,571,725 | -32,583 | 0.11% | 14,706,001 |
| 2017-11-21 | 2017-11-17 | 2.676 | 5,604,308 | -73,312 | 0.11% | 14,998,401 |
| 2017-11-20 | 2017-11-16 | 2.627 | 5,677,620 | -8,146 | 0.12% | 14,915,800 |
| 2017-11-17 | 2017-11-15 | 2.639 | 5,685,766 | -8,145 | 0.12% | 15,007,001 |
| 2017-11-16 | 2017-11-14 | 2.664 | 5,693,911 | -16,292 | 0.12% | 15,168,299 |
| 2017-11-14 | 2017-11-10 | 2.689 | 5,710,203 | +16,292 | 0.12% | 15,351,900 |
| 2017-11-13 | 2017-11-09 | 2.664 | 5,693,911 | +16,291 | 0.12% | 15,168,299 |
| 2017-11-10 | 2017-11-08 | 2.553 | 5,677,620 | +24,437 | 0.12% | 14,497,600 |
| 2017-11-09 | 2017-11-07 | 2.578 | 5,653,183 | +16,292 | 0.11% | 14,574,001 |
| 2017-11-08 | 2017-11-06 | 2.603 | 5,636,891 | +16,292 | 0.11% | 14,670,400 |
| 2017-11-07 | 2017-11-03 | 2.627 | 5,620,599 | +24,437 | 0.11% | 14,765,999 |
| 2017-11-06 | 2017-11-02 | 2.590 | 5,596,162 | -65,166 | 0.11% | 14,495,700 |
| 2017-11-03 | 2017-11-01 | 2.689 | 5,661,328 | -32,583 | 0.11% | 15,220,499 |
| 2017-11-02 | 2017-10-31 | 2.713 | 5,693,911 | +32,583 | 0.12% | 15,447,899 |
| 2017-11-01 | 2017-10-30 | 2.725 | 5,661,328 | -146,625 | 0.11% | 15,428,999 |
| 2017-10-31 | 2017-10-27 | 2.566 | 5,807,953 | -16,291 | 0.12% | 14,901,701 |
| 2017-10-30 | 2017-10-26 | 2.639 | 5,824,244 | -8,146 | 0.12% | 15,372,499 |
| 2017-10-27 | 2017-10-25 | 2.689 | 5,832,390 | -8,146 | 0.12% | 15,680,400 |
| 2017-10-26 | 2017-10-24 | 2.713 | 5,840,536 | -8,146 | 0.12% | 15,845,700 |
| 2017-10-25 | 2017-10-23 | 2.750 | 5,848,682 | +16,292 | 0.12% | 16,083,201 |
| 2017-10-24 | 2017-10-20 | 2.713 | 5,832,390 | -32,583 | 0.12% | 15,823,600 |
| 2017-10-23 | 2017-10-19 | 2.664 | 5,864,973 | +32,583 | 0.12% | 15,623,999 |
| 2017-10-20 | 2017-10-18 | 2.701 | 5,832,390 | -16,292 | 0.12% | 15,752,000 |
| 2017-10-19 | 2017-10-17 | 2.725 | 5,848,682 | -8,145 | 0.12% | 15,939,601 |
| 2017-10-18 | 2017-10-16 | 2.713 | 5,856,827 | +16,291 | 0.12% | 15,889,899 |
| 2017-10-16 | 2017-10-12 | 2.713 | 5,840,536 | -24,437 | 0.12% | 15,845,700 |
| 2017-10-13 | 2017-10-11 | 2.652 | 5,864,973 | +73,312 | 0.12% | 15,551,999 |
| 2017-10-12 | 2017-10-10 | 2.713 | 5,791,661 | -146,624 | 0.12% | 15,713,100 |
| 2017-10-11 | 2017-10-09 | 2.615 | 5,938,285 | +114,041 | 0.12% | 15,527,699 |
| 2017-10-10 | 2017-10-06 | 2.566 | 5,824,244 | -16,292 | 0.12% | 14,943,499 |
| 2017-10-09 | 2017-10-04 | 2.603 | 5,840,536 | -8,146 | 0.12% | 15,200,400 |
| 2017-10-06 | 2017-10-03 | 2.603 | 5,848,682 | -8,145 | 0.12% | 15,221,601 |
| 2017-09-29 | 2017-09-27 | 2.553 | 5,856,827 | +8,145 | 0.12% | 14,955,199 |
| 2017-09-28 | 2017-09-26 | 2.504 | 5,848,682 | -40,729 | 0.12% | 14,647,201 |
| 2017-09-27 | 2017-09-25 | 2.566 | 5,889,411 | +97,750 | 0.12% | 15,110,701 |
| 2017-09-26 | 2017-09-22 | 2.689 | 5,791,661 | -24,437 | 0.12% | 15,570,900 |
| 2017-09-25 | 2017-09-21 | 2.738 | 5,816,098 | -48,875 | 0.12% | 15,922,199 |
| 2017-09-21 | 2017-09-19 | 2.713 | 5,864,973 | +114,041 | 0.12% | 15,911,999 |
| 2017-09-20 | 2017-09-18 | 2.787 | 5,750,932 | +40,729 | 0.12% | 16,026,200 |
| 2017-09-19 | 2017-09-15 | 2.750 | 5,710,203 | +325,832 | 0.12% | 15,702,400 |
| 2017-09-18 | 2017-09-14 | 2.836 | 5,384,371 | +81,458 | 0.11% | 15,269,099 |
| 2017-09-15 | 2017-09-13 | 2.873 | 5,302,913 | -24,438 | 0.11% | 15,233,399 |
| 2017-09-14 | 2017-09-12 | 2.909 | 5,327,351 | -16,291 | 0.11% | 15,499,801 |
| 2017-09-13 | 2017-09-11 | 2.946 | 5,343,642 | -814,580 | 0.11% | 15,743,999 |
| 2017-09-12 | 2017-09-08 | 2.836 | 6,158,222 | -285,103 | 0.12% | 17,463,600 |
| 2017-09-11 | 2017-09-07 | 2.909 | 6,443,325 | +488,748 | 0.13% | 18,746,701 |
| 2017-09-08 | 2017-09-06 | 2.978 | 5,954,577 | +57,021 | 0.12% | 17,734,842 |
| 2017-09-07 | 2017-09-05 | 2.954 | 5,897,556 | -155,048 | 0.12% | 17,419,245 |
| 2017-09-06 | 2017-09-04 | 2.978 | 6,052,604 | -412,677 | 0.12% | 18,026,801 |
| 2017-09-05 | 2017-09-01 | 2.669 | 6,465,281 | +40,458 | 0.13% | 17,258,399 |
| 2017-09-01 | 2017-08-30 | 2.657 | 6,424,823 | +404,586 | 0.13% | 17,071,001 |
| 2017-08-31 | 2017-08-29 | 2.632 | 6,020,237 | -16,183 | 0.12% | 15,847,200 |
| 2017-08-30 | 2017-08-28 | 2.632 | 6,036,420 | -161,835 | 0.12% | 15,889,799 |
| 2017-08-29 | 2017-08-25 | 2.669 | 6,198,255 | -703,979 | 0.13% | 16,545,601 |
| 2017-08-28 | 2017-08-24 | 2.447 | 6,902,234 | -16,183 | 0.14% | 16,889,400 |
| 2017-08-25 | 2017-08-22 | 2.447 | 6,918,417 | -24,275 | 0.14% | 16,928,999 |
| 2017-08-24 | 2017-08-21 | 2.472 | 6,942,692 | -16,184 | 0.14% | 17,159,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 6,958,876 | +8,092 | 0.14% | 16,512,000 |
| 2017-08-21 | 2017-08-17 | 2.398 | 6,950,784 | +89,009 | 0.14% | 16,664,600 |
| 2017-08-17 | 2017-08-15 | 2.459 | 6,861,775 | +8,091 | 0.14% | 16,875,199 |
| 2017-08-16 | 2017-08-14 | 2.435 | 6,853,684 | +8,092 | 0.14% | 16,685,901 |
| 2017-08-15 | 2017-08-11 | 2.410 | 6,845,592 | +210,385 | 0.14% | 16,497,000 |
| 2017-08-14 | 2017-08-10 | 2.496 | 6,635,207 | +113,284 | 0.14% | 16,563,999 |
| 2017-08-11 | 2017-08-09 | 2.509 | 6,521,923 | -833,447 | 0.13% | 16,361,799 |
| 2017-08-10 | 2017-08-08 | 2.533 | 7,355,370 | -703,979 | 0.15% | 18,634,500 |
| 2017-08-09 | 2017-08-07 | 2.855 | 8,059,349 | -105,193 | 0.16% | 23,007,599 |
| 2017-08-08 | 2017-08-04 | 2.768 | 8,164,542 | +16,184 | 0.17% | 22,601,601 |
| 2017-08-07 | 2017-08-03 | 2.756 | 8,148,358 | +24,275 | 0.17% | 22,456,100 |
| 2017-08-04 | 2017-08-02 | 2.793 | 8,124,083 | +8,092 | 0.17% | 22,690,400 |
| 2017-08-03 | 2017-08-01 | 2.731 | 8,115,991 | +97,100 | 0.17% | 22,166,299 |
| 2017-08-02 | 2017-07-31 | 2.805 | 8,018,891 | +40,459 | 0.16% | 22,495,701 |
| 2017-08-01 | 2017-07-28 | 2.805 | 7,978,432 | +145,651 | 0.16% | 22,382,200 |
| 2017-07-31 | 2017-07-27 | 2.805 | 7,832,781 | +64,733 | 0.16% | 21,973,599 |
| 2017-07-28 | 2017-07-26 | 2.855 | 7,768,048 | +97,101 | 0.16% | 22,176,001 |
| 2017-07-27 | 2017-07-25 | 2.867 | 7,670,947 | +113,284 | 0.16% | 21,993,600 |
| 2017-07-26 | 2017-07-24 | 2.879 | 7,557,663 | +97,101 | 0.15% | 21,762,200 |
| 2017-07-25 | 2017-07-21 | 2.941 | 7,460,562 | +420,769 | 0.15% | 21,943,599 |
| 2017-07-24 | 2017-07-20 | 3.090 | 7,039,793 | +72,825 | 0.14% | 21,750,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 6,966,968 | -64,733 | 0.14% | 22,558,201 |
| 2017-07-20 | 2017-07-18 | 3.090 | 7,031,701 | -194,202 | 0.14% | 21,724,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 7,225,903 | +16,184 | 0.15% | 20,628,301 |
| 2017-07-18 | 2017-07-14 | 2.879 | 7,209,719 | -48,550 | 0.15% | 20,760,300 |
| 2017-07-17 | 2017-07-13 | 2.805 | 7,258,269 | -40,459 | 0.15% | 20,361,899 |
| 2017-07-13 | 2017-07-11 | 2.842 | 7,298,728 | +16,183 | 0.15% | 20,746,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 7,282,545 | +16,184 | 0.15% | 20,250,001 |
| 2017-07-11 | 2017-07-07 | 2.855 | 7,266,361 | +32,367 | 0.15% | 20,743,800 |
| 2017-07-10 | 2017-07-06 | 2.867 | 7,233,994 | -16,184 | 0.15% | 20,740,799 |
| 2017-07-06 | 2017-07-04 | 2.669 | 7,250,178 | +89,009 | 0.15% | 19,353,601 |
| 2017-07-04 | 2017-06-30 | 2.879 | 7,161,169 | +8,092 | 0.15% | 20,620,501 |
| 2017-07-03 | 2017-06-29 | 2.855 | 7,153,077 | -48,550 | 0.15% | 20,420,400 |
| 2017-06-30 | 2017-06-28 | 2.941 | 7,201,627 | -8,092 | 0.15% | 21,181,999 |
| 2017-06-29 | 2017-06-27 | 3.003 | 7,209,719 | -8,092 | 0.15% | 21,651,300 |
| 2017-06-28 | 2017-06-26 | 2.991 | 7,217,811 | -40,458 | 0.15% | 21,586,401 |
| 2017-06-27 | 2017-06-23 | 2.879 | 7,258,269 | +1,618,343 | 0.15% | 20,900,099 |
| 2017-06-22 | 2017-06-20 | 2.818 | 5,639,926 | +105,192 | 0.12% | 15,891,600 |
| 2017-06-21 | 2017-06-19 | 2.793 | 5,534,734 | -8,092 | 0.11% | 15,458,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 5,542,826 | +16,184 | 0.11% | 15,686,501 |
| 2017-06-19 | 2017-06-15 | 2.768 | 5,526,642 | +48,550 | 0.11% | 15,299,200 |
| 2017-06-15 | 2017-06-13 | 2.583 | 5,478,092 | +16,184 | 0.11% | 14,149,300 |
| 2017-06-14 | 2017-06-12 | 2.608 | 5,461,908 | +8,091 | 0.11% | 14,242,499 |
| 2017-06-13 | 2017-06-09 | 2.756 | 5,453,817 | +72,826 | 0.11% | 15,030,201 |
| 2017-06-12 | 2017-06-08 | 2.879 | 5,380,991 | +323,668 | 0.11% | 15,494,499 |
| 2017-06-09 | 2017-06-07 | 2.719 | 5,057,323 | +72,826 | 0.10% | 13,750,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 4,984,497 | -194,201 | 0.10% | 12,443,200 |
| 2017-06-06 | 2017-06-02 | 2.768 | 5,178,698 | +16,183 | 0.10% | 14,335,999 |
| 2017-06-05 | 2017-06-01 | 2.768 | 5,162,515 | -16,183 | 0.10% | 14,291,200 |
| 2017-06-01 | 2017-05-29 | 2.859 | 5,178,698 | +74,648 | 0.10% | 14,805,410 |
| 2017-05-31 | 2017-05-26 | 2.909 | 5,104,050 | +47,850 | 0.10% | 14,847,999 |
| 2017-05-29 | 2017-05-25 | 2.871 | 5,056,200 | +7,975 | 0.10% | 14,518,600 |
| 2017-05-26 | 2017-05-24 | 3.085 | 5,048,225 | -15,950 | 0.10% | 15,571,800 |
| 2017-05-25 | 2017-05-23 | 2.984 | 5,064,175 | +3,373,458 | 0.10% | 15,113,000 |
| 2017-05-24 | 2017-05-22 | 3.298 | 1,690,717 | +7,975 | 0.03% | 5,575,601 |
| 2017-05-22 | 2017-05-18 | 3.285 | 1,682,742 | +23,926 | 0.03% | 5,528,201 |
| 2017-05-18 | 2017-05-16 | 3.423 | 1,658,816 | +23,925 | 0.03% | 5,678,399 |
| 2017-05-17 | 2017-05-15 | 3.348 | 1,634,891 | +7,975 | 0.03% | 5,473,499 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,626,916 | +103,676 | 0.03% | 5,508,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,523,240 | +159,502 | 0.03% | 5,405,300 |
| 2017-05-10 | 2017-05-08 | 3.774 | 1,363,738 | +239,252 | 0.03% | 5,147,098 |
| 2017-05-09 | 2017-05-05 | 3.636 | 1,124,486 | +7,975 | 0.02% | 4,089,000 |
| 2017-05-08 | 2017-05-04 | 3.674 | 1,116,511 | -342,928 | 0.02% | 4,102,000 |
| 2017-05-05 | 2017-05-02 | 3.787 | 1,459,439 | +23,925 | 0.03% | 5,526,598 |
| 2017-05-04 | 2017-04-28 | 3.837 | 1,435,514 | -7,975 | 0.03% | 5,507,999 |
| 2017-05-02 | 2017-04-27 | 3.762 | 1,443,489 | +47,850 | 0.03% | 5,429,999 |
| 2017-04-28 | 2017-04-26 | 3.712 | 1,395,639 | -15,950 | 0.03% | 5,180,001 |
| 2017-04-27 | 2017-04-25 | 3.649 | 1,411,589 | +15,950 | 0.03% | 5,150,700 |
| 2017-04-26 | 2017-04-24 | 3.436 | 1,395,639 | -15,950 | 0.03% | 4,795,001 |
| 2017-04-25 | 2017-04-21 | 3.436 | 1,411,589 | -15,950 | 0.03% | 4,849,800 |
| 2017-04-24 | 2017-04-20 | 3.310 | 1,427,539 | +23,925 | 0.03% | 4,725,600 |
| 2017-04-21 | 2017-04-19 | 3.273 | 1,403,614 | +79,751 | 0.03% | 4,593,600 |
| 2017-04-19 | 2017-04-13 | 3.285 | 1,323,863 | +39,875 | 0.03% | 4,349,200 |
| 2017-04-18 | 2017-04-12 | 3.335 | 1,283,988 | +7,975 | 0.03% | 4,282,601 |
| 2017-04-13 | 2017-04-11 | 3.360 | 1,276,013 | +23,926 | 0.03% | 4,288,001 |
| 2017-04-11 | 2017-04-07 | 3.386 | 1,252,087 | +23,925 | 0.03% | 4,238,999 |
| 2017-04-07 | 2017-04-05 | 3.423 | 1,228,162 | +15,950 | 0.03% | 4,204,200 |
| 2017-04-03 | 2017-03-30 | 3.360 | 1,212,212 | -7,975 | 0.03% | 4,073,600 |
| 2017-03-31 | 2017-03-29 | 3.335 | 1,220,187 | -7,975 | 0.03% | 4,069,800 |
| 2017-03-30 | 2017-03-28 | 3.273 | 1,228,162 | +23,925 | 0.03% | 4,019,400 |
| 2017-03-29 | 2017-03-27 | 3.335 | 1,204,237 | +31,900 | 0.03% | 4,016,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 1,172,337 | +23,926 | 0.03% | 4,116,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,148,411 | -47,851 | 0.02% | 4,003,199 |
| 2017-03-24 | 2017-03-22 | 3.298 | 1,196,262 | +79,751 | 0.03% | 3,945,001 |
| 2017-03-23 | 2017-03-21 | 3.147 | 1,116,511 | +15,950 | 0.02% | 3,514,000 |
| 2017-03-22 | 2017-03-20 | 3.248 | 1,100,561 | +15,950 | 0.02% | 3,574,200 |
| 2017-03-21 | 2017-03-17 | 3.172 | 1,084,611 | -7,975 | 0.02% | 3,440,801 |
| 2017-03-20 | 2017-03-16 | 3.172 | 1,092,586 | +23,925 | 0.02% | 3,466,101 |
| 2017-03-17 | 2017-03-15 | 3.135 | 1,068,661 | +7,976 | 0.02% | 3,350,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 1,060,685 | +55,825 | 0.02% | 3,271,799 |
| 2017-03-15 | 2017-03-13 | 3.235 | 1,004,860 | +15,950 | 0.02% | 3,250,800 |
| 2017-03-10 | 2017-03-08 | 3.210 | 988,910 | +7,975 | 0.02% | 3,174,401 |
| 2017-03-08 | 2017-03-06 | 3.235 | 980,935 | +7,975 | 0.02% | 3,173,401 |
| 2017-03-06 | 2017-03-02 | 3.235 | 972,960 | -15,950 | 0.02% | 3,147,601 |
| 2017-03-03 | 2017-03-01 | 3.298 | 988,910 | -7,975 | 0.02% | 3,261,201 |
| 2017-03-01 | 2017-02-27 | 3.260 | 996,885 | +7,975 | 0.02% | 3,250,000 |
| 2017-02-27 | 2017-02-23 | 3.310 | 988,910 | +7,975 | 0.02% | 3,273,601 |
| 2017-02-24 | 2017-02-22 | 3.461 | 980,935 | -23,925 | 0.02% | 3,394,801 |
| 2017-02-23 | 2017-02-21 | 3.260 | 1,004,860 | +7,975 | 0.02% | 3,276,000 |
| 2017-02-21 | 2017-02-17 | 3.273 | 996,885 | +7,975 | 0.02% | 3,262,500 |
| 2017-02-20 | 2017-02-16 | 3.360 | 988,910 | -23,925 | 0.02% | 3,323,201 |
| 2017-02-17 | 2017-02-15 | 3.235 | 1,012,835 | -175,452 | 0.02% | 3,276,600 |
| 2017-02-16 | 2017-02-14 | 2.984 | 1,188,287 | +23,925 | 0.03% | 3,546,201 |
| 2017-02-15 | 2017-02-13 | 2.997 | 1,164,362 | -7,975 | 0.03% | 3,489,401 |
| 2017-02-13 | 2017-02-09 | 2.934 | 1,172,337 | +7,975 | 0.03% | 3,439,801 |
| 2017-02-10 | 2017-02-08 | 2.959 | 1,164,362 | +31,901 | 0.03% | 3,445,601 |
| 2017-02-09 | 2017-02-07 | 2.897 | 1,132,461 | +55,825 | 0.02% | 3,280,199 |
| 2017-02-08 | 2017-02-06 | 2.859 | 1,076,636 | -7,975 | 0.02% | 3,078,001 |
| 2017-02-03 | 2017-02-01 | 2.696 | 1,084,611 | -15,950 | 0.02% | 2,924,001 |
| 2017-02-02 | 2017-01-27 | 2.734 | 1,100,561 | -15,950 | 0.02% | 3,008,400 |
| 2017-02-01 | 2017-01-25 | 2.708 | 1,116,511 | -7,975 | 0.02% | 3,024,000 |
| 2017-01-26 | 2017-01-24 | 2.683 | 1,124,486 | -111,651 | 0.02% | 3,017,400 |
| 2017-01-19 | 2017-01-17 | 2.558 | 1,236,137 | +103,676 | 0.03% | 3,161,999 |
| 2017-01-18 | 2017-01-16 | 2.571 | 1,132,461 | +7,975 | 0.02% | 2,911,000 |
| 2017-01-17 | 2017-01-13 | 2.583 | 1,124,486 | +15,950 | 0.02% | 2,904,600 |
| 2017-01-16 | 2017-01-12 | 2.583 | 1,108,536 | +7,975 | 0.02% | 2,863,400 |
| 2017-01-13 | 2017-01-11 | 2.596 | 1,100,561 | +31,900 | 0.02% | 2,856,600 |
| 2017-01-12 | 2017-01-10 | 2.596 | 1,068,661 | +15,951 | 0.02% | 2,773,801 |
| 2017-01-10 | 2017-01-06 | 2.658 | 1,052,710 | -23,926 | 0.02% | 2,798,399 |
| 2017-01-09 | 2017-01-05 | 2.683 | 1,076,636 | -167,476 | 0.02% | 2,889,001 |
| 2017-01-05 | 2017-01-03 | 2.558 | 1,244,112 | -7,975 | 0.03% | 3,182,399 |
| 2017-01-03 | 2016-12-29 | 2.520 | 1,252,087 | -7,975 | 0.03% | 3,155,699 |
| 2016-12-30 | 2016-12-28 | 2.470 | 1,260,062 | +15,950 | 0.03% | 3,112,599 |
| 2016-12-29 | 2016-12-23 | 2.445 | 1,244,112 | +15,950 | 0.03% | 3,041,999 |
| 2016-12-23 | 2016-12-21 | 2.445 | 1,228,162 | -7,975 | 0.03% | 3,003,000 |
| 2016-12-21 | 2016-12-19 | 2.470 | 1,236,137 | -7,975 | 0.03% | 3,053,499 |
| 2016-12-20 | 2016-12-16 | 2.458 | 1,244,112 | -7,975 | 0.03% | 3,057,599 |
| 2016-12-19 | 2016-12-15 | 2.370 | 1,252,087 | +7,975 | 0.03% | 2,967,299 |
| 2016-12-16 | 2016-12-14 | 2.382 | 1,244,112 | +15,950 | 0.03% | 2,963,999 |
| 2016-12-15 | 2016-12-13 | 2.407 | 1,228,162 | +55,825 | 0.03% | 2,956,800 |
| 2016-12-14 | 2016-12-12 | 2.395 | 1,172,337 | +175,452 | 0.03% | 2,807,701 |
| 2016-12-13 | 2016-12-09 | 2.596 | 996,885 | +31,900 | 0.02% | 2,587,500 |
| 2016-12-12 | 2016-12-08 | 2.696 | 964,985 | +23,926 | 0.02% | 2,601,501 |
| 2016-12-08 | 2016-12-06 | 2.784 | 941,059 | +23,925 | 0.02% | 2,619,599 |
| 2016-12-07 | 2016-12-05 | 2.809 | 917,134 | +15,950 | 0.02% | 2,576,000 |
| 2016-12-01 | 2016-11-29 | 2.871 | 901,184 | +23,925 | 0.02% | 2,587,700 |
| 2016-11-30 | 2016-11-28 | 2.934 | 877,259 | -151,526 | 0.02% | 2,574,001 |
| 2016-11-29 | 2016-11-25 | 2.683 | 1,028,785 | -7,975 | 0.02% | 2,760,600 |
| 2016-11-23 | 2016-11-21 | 2.596 | 1,036,760 | +23,925 | 0.02% | 2,690,999 |
| 2016-11-21 | 2016-11-17 | 2.633 | 1,012,835 | -15,950 | 0.02% | 2,667,000 |
| 2016-11-17 | 2016-11-15 | 2.646 | 1,028,785 | +7,975 | 0.02% | 2,721,900 |
| 2016-11-16 | 2016-11-14 | 2.646 | 1,020,810 | +87,726 | 0.02% | 2,700,800 |
| 2016-11-15 | 2016-11-11 | 2.721 | 933,084 | -39,876 | 0.02% | 2,538,899 |
| 2016-11-14 | 2016-11-10 | 2.746 | 972,960 | -79,750 | 0.02% | 2,671,801 |
| 2016-11-11 | 2016-11-09 | 2.583 | 1,052,710 | +63,800 | 0.02% | 2,719,199 |
| 2016-11-07 | 2016-11-03 | 2.671 | 988,910 | +23,925 | 0.02% | 2,641,201 |
| 2016-11-04 | 2016-11-02 | 2.583 | 964,985 | -71,775 | 0.02% | 2,492,601 |
| 2016-11-03 | 2016-11-01 | 2.583 | 1,036,760 | -7,975 | 0.02% | 2,677,999 |
| 2016-11-02 | 2016-10-31 | 2.571 | 1,044,735 | -39,876 | 0.02% | 2,685,499 |
| 2016-11-01 | 2016-10-28 | 2.495 | 1,084,611 | +31,901 | 0.02% | 2,706,401 |
| 2016-10-31 | 2016-10-27 | 2.533 | 1,052,710 | -143,552 | 0.02% | 2,666,399 |
| 2016-10-27 | 2016-10-25 | 2.458 | 1,196,262 | +23,925 | 0.03% | 2,940,000 |
| 2016-10-17 | 2016-10-13 | 2.332 | 1,172,337 | +15,951 | 0.03% | 2,734,201 |
| 2016-10-13 | 2016-10-11 | 2.370 | 1,156,386 | +159,501 | 0.03% | 2,740,499 |
| 2016-10-05 | 2016-10-03 | 2.382 | 996,885 | -39,875 | 0.02% | 2,375,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 1,036,760 | +7,975 | 0.02% | 2,456,999 |
| 2016-10-03 | 2016-09-29 | 2.433 | 1,028,785 | +47,850 | 0.02% | 2,502,600 |
| 2016-09-30 | 2016-09-28 | 2.332 | 980,935 | +23,926 | 0.02% | 2,287,801 |
| 2016-09-29 | 2016-09-27 | 2.345 | 957,009 | +15,950 | 0.02% | 2,243,999 |
| 2016-09-28 | 2016-09-26 | 2.232 | 941,059 | +23,925 | 0.02% | 2,100,399 |
| 2016-09-26 | 2016-09-22 | 2.345 | 917,134 | +23,925 | 0.02% | 2,150,500 |
| 2016-09-23 | 2016-09-21 | 2.357 | 893,209 | -143,551 | 0.02% | 2,105,600 |
| 2016-09-22 | 2016-09-20 | 2.395 | 1,036,760 | -15,950 | 0.02% | 2,482,999 |
| 2016-09-21 | 2016-09-19 | 2.382 | 1,052,710 | +7,975 | 0.02% | 2,507,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 1,044,735 | -861,309 | 0.02% | 2,436,599 |
| 2016-09-15 | 2016-09-13 | 2.081 | 1,906,044 | +39,876 | 0.04% | 3,967,400 |
| 2016-09-14 | 2016-09-12 | 2.056 | 1,866,168 | +7,975 | 0.04% | 3,837,599 |
| 2016-09-13 | 2016-09-09 | 2.132 | 1,858,193 | -15,951 | 0.04% | 3,960,999 |
| 2016-09-12 | 2016-09-08 | 2.132 | 1,874,144 | -7,975 | 0.04% | 3,995,001 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,882,119 | +180,009 | 0.04% | 3,988,685 |
| 2016-09-05 | 2016-09-01 | 2.119 | 1,702,110 | +7,880 | 0.04% | 3,607,201 |
| 2016-09-02 | 2016-08-31 | 2.056 | 1,694,230 | -39,400 | 0.04% | 3,483,001 |
| 2016-08-30 | 2016-08-26 | 2.005 | 1,733,630 | +31,520 | 0.04% | 3,476,000 |
| 2016-08-25 | 2016-08-23 | 2.068 | 1,702,110 | -47,281 | 0.04% | 3,520,801 |
| 2016-08-24 | 2016-08-22 | 2.056 | 1,749,391 | +7,881 | 0.04% | 3,596,401 |
| 2016-08-19 | 2016-08-17 | 2.030 | 1,741,510 | +15,760 | 0.04% | 3,535,999 |
| 2016-08-18 | 2016-08-16 | 2.068 | 1,725,750 | -15,760 | 0.04% | 3,569,700 |
| 2016-08-17 | 2016-08-15 | 2.170 | 1,741,510 | -15,761 | 0.04% | 3,779,099 |
| 2016-08-15 | 2016-08-11 | 2.132 | 1,757,271 | -31,520 | 0.04% | 3,746,401 |
| 2016-08-10 | 2016-08-08 | 2.056 | 1,788,791 | -31,521 | 0.04% | 3,677,400 |
| 2016-08-01 | 2016-07-28 | 2.018 | 1,820,312 | -7,880 | 0.04% | 3,672,901 |
| 2016-07-29 | 2016-07-27 | 2.030 | 1,828,192 | -23,640 | 0.04% | 3,712,000 |
| 2016-07-19 | 2016-07-15 | 1.802 | 1,851,832 | -157,603 | 0.04% | 3,336,999 |
| 2016-07-18 | 2016-07-14 | 1.840 | 2,009,435 | +31,521 | 0.04% | 3,697,500 |
| 2016-07-15 | 2016-07-13 | 1.878 | 1,977,914 | -78,802 | 0.04% | 3,714,799 |
| 2016-07-14 | 2016-07-12 | 1.878 | 2,056,716 | -141,842 | 0.05% | 3,862,800 |
| 2016-07-11 | 2016-07-07 | 1.878 | 2,198,558 | +31,520 | 0.05% | 4,129,199 |
| 2016-07-08 | 2016-07-06 | 1.878 | 2,167,038 | +78,802 | 0.05% | 4,070,000 |
| 2016-07-05 | 2016-06-30 | 1.916 | 2,088,236 | +173,363 | 0.05% | 4,001,499 |
| 2016-06-29 | 2016-06-27 | 1.878 | 1,914,873 | +110,322 | 0.04% | 3,596,399 |
| 2016-06-27 | 2016-06-23 | 2.005 | 1,804,551 | -23,641 | 0.04% | 3,618,199 |
| 2016-06-22 | 2016-06-20 | 1.992 | 1,828,192 | -7,880 | 0.04% | 3,642,400 |
| 2016-06-20 | 2016-06-16 | 1.916 | 1,836,072 | +7,880 | 0.04% | 3,518,300 |
| 2016-06-17 | 2016-06-15 | 2.005 | 1,828,192 | -7,880 | 0.04% | 3,665,600 |
| 2016-06-15 | 2016-06-13 | 1.865 | 1,836,072 | -15,760 | 0.04% | 3,425,100 |
| 2016-06-14 | 2016-06-10 | 1.967 | 1,851,832 | +15,760 | 0.04% | 3,642,499 |
| 2016-06-08 | 2016-06-06 | 2.146 | 1,836,072 | +30,733 | 0.04% | 3,940,354 |
| 2016-06-03 | 2016-06-01 | 2.133 | 1,805,339 | +46,689 | 0.04% | 3,851,199 |
| 2016-06-02 | 2016-05-31 | 2.120 | 1,758,650 | -7,781 | 0.04% | 3,729,001 |
| 2016-06-01 | 2016-05-30 | 2.095 | 1,766,431 | -46,690 | 0.04% | 3,700,099 |
| 2016-05-30 | 2016-05-26 | 2.018 | 1,813,121 | -7,782 | 0.04% | 3,658,100 |
| 2016-05-27 | 2016-05-25 | 1.992 | 1,820,903 | -15,563 | 0.04% | 3,627,001 |
| 2016-05-26 | 2016-05-24 | 1.992 | 1,836,466 | -7,782 | 0.04% | 3,658,000 |
| 2016-05-19 | 2016-05-17 | 2.030 | 1,844,248 | -15,563 | 0.04% | 3,744,601 |
| 2016-05-18 | 2016-05-16 | 1.940 | 1,859,811 | +15,563 | 0.04% | 3,608,900 |
| 2016-05-12 | 2016-05-10 | 2.043 | 1,844,248 | -38,908 | 0.04% | 3,768,301 |
| 2016-05-11 | 2016-05-09 | 2.069 | 1,883,156 | +23,345 | 0.04% | 3,896,200 |
| 2016-05-10 | 2016-05-06 | 2.095 | 1,859,811 | +70,035 | 0.04% | 3,895,700 |
| 2016-05-06 | 2016-05-04 | 2.030 | 1,789,776 | -15,563 | 0.04% | 3,634,000 |
| 2016-05-05 | 2016-05-03 | 2.030 | 1,805,339 | +7,781 | 0.04% | 3,665,599 |
| 2016-05-03 | 2016-04-28 | 2.120 | 1,797,558 | -23,345 | 0.04% | 3,811,500 |
| 2016-04-27 | 2016-04-25 | 1.979 | 1,820,903 | -15,563 | 0.04% | 3,603,600 |
| 2016-04-26 | 2016-04-22 | 1.992 | 1,836,466 | -7,782 | 0.04% | 3,658,000 |
| 2016-04-22 | 2016-04-20 | 1.992 | 1,844,248 | +15,564 | 0.04% | 3,673,501 |
| 2016-04-21 | 2016-04-19 | 2.043 | 1,828,684 | +15,563 | 0.04% | 3,736,499 |
| 2016-04-19 | 2016-04-15 | 2.082 | 1,813,121 | -7,782 | 0.04% | 3,774,600 |
| 2016-04-14 | 2016-04-12 | 2.082 | 1,820,903 | -101,161 | 0.04% | 3,790,801 |
| 2016-04-13 | 2016-04-11 | 2.018 | 1,922,064 | +62,253 | 0.04% | 3,877,900 |
| 2016-04-08 | 2016-04-06 | 1.966 | 1,859,811 | +7,782 | 0.04% | 3,656,700 |
| 2016-04-06 | 2016-04-01 | 1.953 | 1,852,029 | +7,781 | 0.04% | 3,617,599 |
| 2016-04-05 | 2016-03-31 | 1.992 | 1,844,248 | -15,563 | 0.04% | 3,673,501 |
| 2016-04-01 | 2016-03-30 | 1.966 | 1,859,811 | +7,782 | 0.04% | 3,656,700 |
| 2016-03-31 | 2016-03-29 | 1.876 | 1,852,029 | +7,781 | 0.04% | 3,474,799 |
| 2016-03-30 | 2016-03-24 | 1.915 | 1,844,248 | +7,782 | 0.04% | 3,531,301 |
| 2016-03-22 | 2016-03-18 | 1.940 | 1,836,466 | -38,908 | 0.04% | 3,563,600 |
| 2016-03-18 | 2016-03-16 | 1.683 | 1,875,374 | +15,563 | 0.04% | 3,157,100 |
| 2016-03-17 | 2016-03-15 | 1.722 | 1,859,811 | +46,690 | 0.04% | 3,202,600 |
| 2016-03-14 | 2016-03-10 | 1.709 | 1,813,121 | -7,782 | 0.04% | 3,098,900 |
| 2016-03-11 | 2016-03-09 | 1.683 | 1,820,903 | +7,782 | 0.04% | 3,065,400 |
| 2016-03-10 | 2016-03-08 | 1.696 | 1,813,121 | -7,782 | 0.04% | 3,075,600 |
| 2016-03-02 | 2016-02-29 | 1.671 | 1,820,903 | +7,782 | 0.04% | 3,042,000 |
| 2016-02-29 | 2016-02-25 | 1.709 | 1,813,121 | -7,782 | 0.04% | 3,098,900 |
| 2016-02-26 | 2016-02-24 | 1.645 | 1,820,903 | +31,127 | 0.04% | 2,995,200 |
| 2016-02-24 | 2016-02-22 | 1.593 | 1,789,776 | -38,908 | 0.04% | 2,852,000 |
| 2016-02-18 | 2016-02-16 | 1.542 | 1,828,684 | +7,781 | 0.04% | 2,819,999 |
| 2016-02-17 | 2016-02-15 | 1.542 | 1,820,903 | +15,564 | 0.04% | 2,808,000 |
| 2016-02-12 | 2016-02-05 | 1.593 | 1,805,339 | +7,781 | 0.04% | 2,876,799 |
| 2016-02-03 | 2016-02-01 | 1.645 | 1,797,558 | -7,781 | 0.04% | 2,956,800 |
| 2016-02-02 | 2016-01-29 | 1.581 | 1,805,339 | +7,781 | 0.04% | 2,853,599 |
| 2016-01-25 | 2016-01-21 | 1.568 | 1,797,558 | -23,345 | 0.04% | 2,818,200 |
| 2016-01-20 | 2016-01-18 | 1.555 | 1,820,903 | +7,782 | 0.04% | 2,831,400 |
| 2016-01-18 | 2016-01-14 | 1.593 | 1,813,121 | +7,782 | 0.04% | 2,889,200 |
| 2016-01-14 | 2016-01-12 | 1.606 | 1,805,339 | -46,690 | 0.04% | 2,899,999 |
| 2016-01-13 | 2016-01-11 | 1.555 | 1,852,029 | +15,563 | 0.04% | 2,879,800 |
| 2016-01-11 | 2016-01-07 | 1.671 | 1,836,466 | +46,690 | 0.04% | 3,068,000 |
| 2016-01-05 | 2015-12-31 | 1.761 | 1,789,776 | -7,782 | 0.04% | 3,151,000 |
| 2015-12-30 | 2015-12-28 | 1.709 | 1,797,558 | +15,563 | 0.04% | 3,072,300 |
| 2015-12-18 | 2015-12-16 | 1.696 | 1,781,995 | +7,782 | 0.04% | 3,022,801 |
| 2015-12-17 | 2015-12-15 | 1.709 | 1,774,213 | +7,782 | 0.04% | 3,032,400 |
| 2015-12-16 | 2015-12-14 | 1.722 | 1,766,431 | -38,908 | 0.04% | 3,041,799 |
| 2015-12-11 | 2015-12-09 | 1.748 | 1,805,339 | +38,908 | 0.04% | 3,155,199 |
| 2015-12-09 | 2015-12-07 | 1.735 | 1,766,431 | +7,781 | 0.04% | 3,064,499 |
| 2015-12-07 | 2015-12-03 | 1.786 | 1,758,650 | +7,782 | 0.04% | 3,141,401 |
| 2015-12-03 | 2015-12-01 | 1.786 | 1,750,868 | +15,563 | 0.04% | 3,127,500 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,735,305 | -163,414 | 0.04% | 3,367,300 |
| 2015-11-03 | 2015-10-30 | 2.043 | 1,898,719 | +7,782 | 0.04% | 3,879,600 |
| 2015-11-02 | 2015-10-29 | 2.043 | 1,890,937 | -7,782 | 0.04% | 3,863,699 |
| 2015-10-30 | 2015-10-28 | 1.966 | 1,898,719 | +7,782 | 0.04% | 3,733,200 |
| 2015-10-26 | 2015-10-22 | 2.056 | 1,890,937 | -23,345 | 0.04% | 3,887,999 |
| 2015-10-23 | 2015-10-20 | 2.030 | 1,914,282 | -23,345 | 0.04% | 3,886,799 |
| 2015-10-22 | 2015-10-19 | 1.966 | 1,937,627 | -38,908 | 0.04% | 3,809,699 |
| 2015-10-06 | 2015-10-02 | 1.786 | 1,976,535 | -23,345 | 0.04% | 3,530,599 |
| 2015-09-22 | 2015-09-18 | 1.748 | 1,999,880 | +15,563 | 0.04% | 3,495,199 |
| 2015-09-17 | 2015-09-15 | 1.645 | 1,984,317 | -389,082 | 0.04% | 3,264,000 |
| 2015-09-11 | 2015-09-09 | 1.632 | 2,373,399 | -15,563 | 0.05% | 3,873,500 |
| 2015-09-07 | 2015-09-02 | 1.563 | 2,388,962 | +32,120 | 0.05% | 3,734,208 |
| 2015-09-04 | 2015-09-01 | 1.589 | 2,356,842 | -15,354 | 0.05% | 3,745,401 |
| 2015-09-02 | 2015-08-31 | 1.563 | 2,372,196 | -959,626 | 0.05% | 3,708,001 |
| 2015-08-25 | 2015-08-21 | 1.602 | 3,331,822 | +15,354 | 0.08% | 5,338,200 |
| 2015-08-24 | 2015-08-20 | 1.745 | 3,316,468 | -30,708 | 0.08% | 5,788,800 |
| 2015-08-21 | 2015-08-19 | 1.850 | 3,347,176 | -76,770 | 0.08% | 6,191,200 |
| 2015-08-20 | 2015-08-18 | 1.680 | 3,423,946 | +15,354 | 0.08% | 5,753,400 |
| 2015-08-14 | 2015-08-12 | 1.667 | 3,408,592 | +7,677 | 0.08% | 5,683,200 |
| 2015-08-13 | 2015-08-11 | 1.745 | 3,400,915 | +23,031 | 0.08% | 5,936,200 |
| 2015-08-11 | 2015-08-07 | 1.772 | 3,377,884 | +161,217 | 0.08% | 5,984,000 |
| 2015-08-10 | 2015-08-06 | 1.719 | 3,216,667 | +330,112 | 0.07% | 5,530,801 |
| 2015-08-07 | 2015-08-05 | 1.798 | 2,886,555 | +184,248 | 0.07% | 5,188,800 |
| 2015-08-06 | 2015-08-04 | 1.693 | 2,702,307 | +291,726 | 0.06% | 4,576,000 |
| 2015-07-31 | 2015-07-29 | 1.745 | 2,410,581 | +145,863 | 0.06% | 4,207,600 |
| 2015-07-30 | 2015-07-28 | 1.863 | 2,264,718 | +7,677 | 0.05% | 4,218,501 |
| 2015-07-24 | 2015-07-22 | 2.032 | 2,257,041 | +468,298 | 0.05% | 4,586,401 |
| 2015-07-21 | 2015-07-17 | 2.097 | 1,788,743 | -7,677 | 0.04% | 3,751,300 |
| 2015-07-16 | 2015-07-14 | 2.006 | 1,796,420 | +61,416 | 0.04% | 3,603,600 |
| 2015-07-15 | 2015-07-13 | 2.032 | 1,735,004 | -245,664 | 0.04% | 3,525,600 |
| 2015-07-13 | 2015-07-09 | 1.772 | 1,980,668 | -46,062 | 0.05% | 3,508,800 |
| 2015-07-10 | 2015-07-08 | 1.472 | 2,026,730 | -92,124 | 0.05% | 2,983,200 |
| 2015-07-09 | 2015-07-07 | 1.693 | 2,118,854 | +30,708 | 0.05% | 3,587,999 |
| 2015-07-08 | 2015-07-06 | 1.811 | 2,088,146 | +23,031 | 0.05% | 3,780,799 |
| 2015-07-07 | 2015-07-03 | 1.941 | 2,065,115 | -15,354 | 0.05% | 4,008,099 |
| 2015-07-06 | 2015-07-02 | 1.993 | 2,080,469 | +7,677 | 0.05% | 4,146,299 |
| 2015-07-03 | 2015-06-30 | 1.954 | 2,072,792 | +245,664 | 0.05% | 4,049,999 |
| 2015-07-02 | 2015-06-29 | 2.006 | 1,827,128 | +7,677 | 0.04% | 3,665,200 |
| 2015-06-26 | 2015-06-24 | 2.162 | 1,819,451 | -61,416 | 0.04% | 3,934,200 |
| 2015-06-25 | 2015-06-23 | 2.175 | 1,880,867 | -7,677 | 0.04% | 4,091,500 |
| 2015-06-19 | 2015-06-17 | 1.954 | 1,888,544 | -15,354 | 0.04% | 3,690,000 |
| 2015-06-16 | 2015-06-12 | 1.993 | 1,903,898 | -7,677 | 0.05% | 3,794,400 |
| 2015-06-12 | 2015-06-10 | 1.941 | 1,911,575 | -7,677 | 0.05% | 3,710,100 |
| 2015-06-11 | 2015-06-09 | 1.902 | 1,919,252 | -15,354 | 0.05% | 3,650,000 |
| 2015-06-10 | 2015-06-08 | 1.993 | 1,934,606 | -199,602 | 0.05% | 3,856,276 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,134,208 | +35,843 | 0.05% | 4,310,492 |
| 2015-06-08 | 2015-06-04 | 2.099 | 2,098,365 | -15,151 | 0.05% | 4,404,299 |
| 2015-06-02 | 2015-05-29 | 2.165 | 2,113,516 | +45,452 | 0.05% | 4,575,600 |
| 2015-06-01 | 2015-05-28 | 2.178 | 2,068,064 | -287,863 | 0.05% | 4,504,500 |
| 2015-05-29 | 2015-05-27 | 2.205 | 2,355,927 | -106,054 | 0.06% | 5,193,701 |
| 2015-05-28 | 2015-05-26 | 2.099 | 2,461,981 | -219,685 | 0.06% | 5,167,500 |
| 2015-05-27 | 2015-05-22 | 2.059 | 2,681,666 | -22,726 | 0.06% | 5,522,401 |
| 2015-05-26 | 2015-05-21 | 2.073 | 2,704,392 | +90,904 | 0.07% | 5,604,901 |
| 2015-05-22 | 2015-05-20 | 2.086 | 2,613,488 | -219,684 | 0.06% | 5,451,001 |
| 2015-05-21 | 2015-05-19 | 1.967 | 2,833,172 | -393,917 | 0.07% | 5,572,600 |
| 2015-05-20 | 2015-05-18 | 1.901 | 3,227,089 | -30,301 | 0.08% | 6,134,400 |
| 2015-05-19 | 2015-05-15 | 1.861 | 3,257,390 | +75,753 | 0.08% | 6,062,999 |
| 2015-05-18 | 2015-05-14 | 1.875 | 3,181,637 | -37,877 | 0.08% | 5,964,000 |
| 2015-05-15 | 2015-05-13 | 1.822 | 3,219,514 | +30,302 | 0.08% | 5,865,001 |
| 2015-05-14 | 2015-05-12 | 1.835 | 3,189,212 | +75,753 | 0.08% | 5,851,899 |
| 2015-05-13 | 2015-05-11 | 1.914 | 3,113,459 | -37,877 | 0.08% | 5,959,500 |
| 2015-05-12 | 2015-05-08 | 1.795 | 3,151,336 | -151,506 | 0.08% | 5,657,600 |
| 2015-05-11 | 2015-05-07 | 1.703 | 3,302,842 | +45,452 | 0.08% | 5,624,399 |
| 2015-05-08 | 2015-05-06 | 1.729 | 3,257,390 | -234,835 | 0.08% | 5,632,999 |
| 2015-05-07 | 2015-05-05 | 1.769 | 3,492,225 | +7,575 | 0.08% | 6,177,399 |
| 2015-05-06 | 2015-05-04 | 1.835 | 3,484,650 | -15,151 | 0.08% | 6,394,000 |
| 2015-05-04 | 2015-04-29 | 1.809 | 3,499,801 | -15,150 | 0.08% | 6,329,400 |
| 2015-04-30 | 2015-04-28 | 1.795 | 3,514,951 | -15,151 | 0.08% | 6,310,399 |
| 2015-04-29 | 2015-04-27 | 1.782 | 3,530,102 | -15,151 | 0.09% | 6,291,000 |
| 2015-04-24 | 2015-04-22 | 1.650 | 3,545,253 | -7,575 | 0.09% | 5,850,000 |
| 2015-04-23 | 2015-04-21 | 1.637 | 3,552,828 | -30,301 | 0.09% | 5,815,600 |
| 2015-04-22 | 2015-04-20 | 1.584 | 3,583,129 | -15,151 | 0.09% | 5,675,999 |
| 2015-04-21 | 2015-04-17 | 1.637 | 3,598,280 | +90,904 | 0.09% | 5,890,000 |
| 2015-04-20 | 2015-04-16 | 1.703 | 3,507,376 | -151,507 | 0.08% | 5,972,700 |
| 2015-04-17 | 2015-04-15 | 1.703 | 3,658,883 | -37,876 | 0.09% | 6,230,701 |
| 2015-04-16 | 2015-04-14 | 1.676 | 3,696,759 | +83,328 | 0.09% | 6,197,600 |
| 2015-04-15 | 2015-04-13 | 1.703 | 3,613,431 | +30,302 | 0.09% | 6,153,301 |
| 2015-04-14 | 2015-04-10 | 1.716 | 3,583,129 | -68,178 | 0.09% | 6,148,999 |
| 2015-04-10 | 2015-04-08 | 1.637 | 3,651,307 | -151,507 | 0.09% | 5,976,799 |
| 2015-04-09 | 2015-04-02 | 1.558 | 3,802,814 | +7,575 | 0.09% | 5,923,600 |
| 2015-04-08 | 2015-04-01 | 1.558 | 3,795,239 | +22,726 | 0.09% | 5,911,801 |
| 2015-04-02 | 2015-03-31 | 1.558 | 3,772,513 | -772,683 | 0.09% | 5,876,401 |
| 2015-04-01 | 2015-03-30 | 1.571 | 4,545,196 | -45,452 | 0.11% | 7,140,000 |
| 2015-03-31 | 2015-03-27 | 1.597 | 4,590,648 | -98,479 | 0.11% | 7,332,600 |
| 2015-03-30 | 2015-03-26 | 1.637 | 4,689,127 | -45,452 | 0.11% | 7,675,600 |
| 2015-03-27 | 2015-03-25 | 1.610 | 4,734,579 | -37,877 | 0.11% | 7,625,000 |
| 2015-03-26 | 2015-03-24 | 1.597 | 4,772,456 | -83,328 | 0.12% | 7,623,001 |
| 2015-03-25 | 2015-03-23 | 1.597 | 4,855,784 | -136,356 | 0.12% | 7,756,100 |
| 2015-03-24 | 2015-03-20 | 1.571 | 4,992,140 | -515,122 | 0.12% | 7,842,100 |
| 2015-03-23 | 2015-03-19 | 1.478 | 5,507,262 | -484,821 | 0.13% | 8,142,400 |
| 2015-03-20 | 2015-03-18 | 1.518 | 5,992,083 | -75,753 | 0.14% | 9,096,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 6,067,836 | -98,480 | 0.15% | 9,051,299 |
| 2015-03-17 | 2015-03-13 | 1.452 | 6,166,316 | -15,150 | 0.15% | 8,954,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 6,181,466 | -30,302 | 0.15% | 8,975,999 |
| 2015-03-13 | 2015-03-11 | 1.452 | 6,211,768 | +128,781 | 0.15% | 9,020,000 |
| 2015-03-09 | 2015-03-05 | 1.492 | 6,082,987 | +75,753 | 0.15% | 9,073,900 |
| 2015-03-06 | 2015-03-04 | 1.492 | 6,007,234 | +60,603 | 0.14% | 8,960,900 |
| 2015-03-03 | 2015-02-27 | 1.439 | 5,946,631 | -159,082 | 0.14% | 8,556,500 |
| 2015-03-02 | 2015-02-26 | 1.373 | 6,105,713 | +151,506 | 0.15% | 8,382,400 |
| 2015-02-10 | 2015-02-06 | 1.360 | 5,954,207 | -98,479 | 0.14% | 8,095,801 |
| 2015-02-06 | 2015-02-04 | 1.373 | 6,052,686 | -7,575 | 0.15% | 8,309,600 |
| 2015-02-05 | 2015-02-03 | 1.373 | 6,060,261 | +265,136 | 0.15% | 8,320,000 |
| 2015-02-04 | 2015-02-02 | 1.373 | 5,795,125 | -151,506 | 0.14% | 7,956,000 |
| 2015-02-03 | 2015-01-30 | 1.360 | 5,946,631 | +7,575 | 0.14% | 8,085,500 |
| 2015-01-30 | 2015-01-28 | 1.399 | 5,939,056 | -7,575 | 0.14% | 8,310,400 |
| 2015-01-29 | 2015-01-27 | 1.399 | 5,946,631 | -106,055 | 0.14% | 8,321,000 |
| 2015-01-28 | 2015-01-26 | 1.333 | 6,052,686 | +136,356 | 0.15% | 8,069,900 |
| 2015-01-27 | 2015-01-23 | 1.307 | 5,916,330 | +136,356 | 0.14% | 7,731,900 |
| 2015-01-26 | 2015-01-22 | 1.280 | 5,779,974 | -22,726 | 0.14% | 7,401,100 |
| 2015-01-23 | 2015-01-21 | 1.254 | 5,802,700 | +37,877 | 0.14% | 7,277,000 |
| 2015-01-22 | 2015-01-20 | 1.241 | 5,764,823 | -68,178 | 0.14% | 7,153,400 |
| 2015-01-21 | 2015-01-19 | 1.241 | 5,833,001 | +30,301 | 0.14% | 7,238,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 5,802,700 | -45,452 | 0.14% | 7,353,600 |
| 2015-01-15 | 2015-01-13 | 1.254 | 5,848,152 | -75,753 | 0.14% | 7,334,000 |
| 2015-01-14 | 2015-01-12 | 1.254 | 5,923,905 | +15,150 | 0.14% | 7,429,000 |
| 2015-01-13 | 2015-01-09 | 1.201 | 5,908,755 | +30,302 | 0.14% | 7,098,000 |
| 2015-01-09 | 2015-01-07 | 1.241 | 5,878,453 | +30,301 | 0.14% | 7,294,400 |
| 2015-01-08 | 2015-01-06 | 1.241 | 5,848,152 | -151,507 | 0.14% | 7,256,800 |
| 2015-01-07 | 2015-01-05 | 1.214 | 5,999,659 | -15,150 | 0.14% | 7,286,401 |
| 2015-01-06 | 2015-01-02 | 1.162 | 6,014,809 | -7,575 | 0.15% | 6,987,200 |
| 2015-01-05 | 2014-12-31 | 1.214 | 6,022,384 | -151,507 | 0.15% | 7,313,999 |
| 2015-01-02 | 2014-12-29 | 1.135 | 6,173,891 | +45,452 | 0.15% | 7,009,000 |
| 2014-12-29 | 2014-12-22 | 1.109 | 6,128,439 | +15,151 | 0.15% | 6,795,600 |
| 2014-12-19 | 2014-12-17 | 1.135 | 6,113,288 | +113,629 | 0.15% | 6,940,200 |
| 2014-12-18 | 2014-12-16 | 1.148 | 5,999,659 | -22,725 | 0.14% | 6,890,401 |
| 2014-12-17 | 2014-12-15 | 1.135 | 6,022,384 | +22,725 | 0.15% | 6,836,999 |
| 2014-12-16 | 2014-12-12 | 1.201 | 5,999,659 | -75,753 | 0.14% | 7,207,201 |
| 2014-12-15 | 2014-12-11 | 1.188 | 6,075,412 | +75,753 | 0.15% | 7,218,000 |
| 2014-12-09 | 2014-12-05 | 1.214 | 5,999,659 | +181,808 | 0.14% | 7,286,401 |
| 2014-12-08 | 2014-12-04 | 1.254 | 5,817,851 | +303,013 | 0.14% | 7,296,000 |
| 2014-12-05 | 2014-12-03 | 1.280 | 5,514,838 | -68,178 | 0.13% | 7,061,600 |
| 2014-12-03 | 2014-12-01 | 1.333 | 5,583,016 | -128,780 | 0.13% | 7,443,701 |
| 2014-12-02 | 2014-11-28 | 1.333 | 5,711,796 | -90,904 | 0.14% | 7,615,400 |
| 2014-12-01 | 2014-11-27 | 1.333 | 5,802,700 | +151,506 | 0.14% | 7,736,600 |
| 2014-11-28 | 2014-11-26 | 1.360 | 5,651,194 | -22,725 | 0.14% | 7,683,801 |
| 2014-11-27 | 2014-11-25 | 1.360 | 5,673,919 | -15,151 | 0.14% | 7,714,699 |
| 2014-11-26 | 2014-11-24 | 1.373 | 5,689,070 | -37,877 | 0.14% | 7,810,400 |
| 2014-11-24 | 2014-11-20 | 1.360 | 5,726,947 | +15,151 | 0.14% | 7,786,800 |
| 2014-11-20 | 2014-11-18 | 1.346 | 5,711,796 | -90,904 | 0.14% | 7,690,800 |
| 2014-11-19 | 2014-11-17 | 1.346 | 5,802,700 | +7,575 | 0.14% | 7,813,200 |
| 2014-11-18 | 2014-11-14 | 1.360 | 5,795,125 | -143,931 | 0.14% | 7,879,500 |
| 2014-11-17 | 2014-11-13 | 1.426 | 5,939,056 | +15,151 | 0.14% | 8,467,200 |
| 2014-11-14 | 2014-11-12 | 1.373 | 5,923,905 | -90,904 | 0.14% | 8,132,800 |
| 2014-11-13 | 2014-11-11 | 1.399 | 6,014,809 | +60,602 | 0.15% | 8,416,400 |
| 2014-11-12 | 2014-11-10 | 1.399 | 5,954,207 | +83,329 | 0.14% | 8,331,601 |
| 2014-11-11 | 2014-11-07 | 1.426 | 5,870,878 | +181,808 | 0.14% | 8,370,000 |
| 2014-11-10 | 2014-11-06 | 1.333 | 5,689,070 | -15,151 | 0.14% | 7,585,100 |
| 2014-11-05 | 2014-11-03 | 1.346 | 5,704,221 | -22,726 | 0.14% | 7,680,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 5,726,947 | +15,151 | 0.14% | 7,560,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 5,711,796 | -53,027 | 0.14% | 7,615,400 |
| 2014-10-30 | 2014-10-28 | 1.320 | 5,764,823 | +15,150 | 0.14% | 7,609,999 |
| 2014-10-28 | 2014-10-24 | 1.307 | 5,749,673 | +15,151 | 0.14% | 7,514,100 |
| 2014-10-22 | 2014-10-20 | 1.320 | 5,734,522 | +30,301 | 0.14% | 7,570,000 |
| 2014-10-17 | 2014-10-15 | 1.333 | 5,704,221 | -15,150 | 0.14% | 7,605,300 |
| 2014-10-16 | 2014-10-14 | 1.333 | 5,719,371 | +53,027 | 0.14% | 7,625,499 |
| 2014-10-14 | 2014-10-10 | 1.360 | 5,666,344 | +37,876 | 0.14% | 7,704,400 |
| 2014-10-13 | 2014-10-09 | 1.399 | 5,628,468 | -143,931 | 0.14% | 7,875,801 |
| 2014-10-10 | 2014-10-08 | 1.386 | 5,772,399 | +22,726 | 0.14% | 8,001,000 |
| 2014-10-08 | 2014-10-06 | 1.360 | 5,749,673 | -151,506 | 0.14% | 7,817,700 |
| 2014-10-07 | 2014-10-03 | 1.360 | 5,901,179 | -106,055 | 0.14% | 8,023,700 |
| 2014-10-06 | 2014-09-30 | 1.399 | 6,007,234 | -75,753 | 0.14% | 8,405,800 |
| 2014-10-03 | 2014-09-29 | 1.294 | 6,082,987 | +143,931 | 0.15% | 7,869,400 |
| 2014-09-30 | 2014-09-26 | 1.373 | 5,939,056 | +45,452 | 0.14% | 8,153,600 |
| 2014-09-29 | 2014-09-25 | 1.412 | 5,893,604 | +121,205 | 0.14% | 8,324,600 |
| 2014-09-26 | 2014-09-24 | 1.439 | 5,772,399 | -22,726 | 0.14% | 8,305,800 |
| 2014-09-24 | 2014-09-22 | 1.426 | 5,795,125 | -75,753 | 0.14% | 8,262,000 |
| 2014-09-23 | 2014-09-19 | 1.412 | 5,870,878 | +174,233 | 0.14% | 8,292,500 |
| 2014-09-22 | 2014-09-18 | 1.399 | 5,696,645 | +30,301 | 0.14% | 7,971,199 |
| 2014-09-19 | 2014-09-17 | 1.426 | 5,666,344 | +37,876 | 0.14% | 8,078,400 |
| 2014-09-17 | 2014-09-15 | 1.426 | 5,628,468 | +151,507 | 0.14% | 8,024,401 |
| 2014-09-15 | 2014-09-11 | 1.465 | 5,476,961 | +15,151 | 0.13% | 8,025,300 |
| 2014-09-12 | 2014-09-10 | 1.452 | 5,461,810 | +7,575 | 0.13% | 7,931,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 5,454,235 | -83,329 | 0.13% | 8,064,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 5,537,564 | -219,684 | 0.13% | 8,260,301 |
| 2014-09-08 | 2014-09-04 | 1.505 | 5,757,248 | -295,438 | 0.14% | 8,664,000 |
| 2014-09-05 | 2014-09-03 | 1.426 | 6,052,686 | -15,150 | 0.15% | 8,629,200 |
| 2014-09-04 | 2014-09-02 | 1.399 | 6,067,836 | -7,576 | 0.15% | 8,490,599 |
| 2014-09-03 | 2014-09-01 | 1.386 | 6,075,412 | +22,726 | 0.15% | 8,421,000 |
| 2014-09-02 | 2014-08-29 | 1.399 | 6,052,686 | +22,726 | 0.15% | 8,469,400 |
| 2014-09-01 | 2014-08-28 | 1.439 | 6,029,960 | +136,356 | 0.15% | 8,677,144 |
| 2014-08-29 | 2014-08-27 | 1.479 | 5,893,604 | +69,581 | 0.14% | 8,716,508 |
| 2014-08-27 | 2014-08-25 | 1.479 | 5,824,023 | -22,516 | 0.14% | 8,613,600 |
| 2014-08-26 | 2014-08-22 | 1.479 | 5,846,539 | +450,311 | 0.14% | 8,646,900 |
| 2014-08-21 | 2014-08-19 | 1.506 | 5,396,228 | -37,526 | 0.13% | 8,124,701 |
| 2014-08-19 | 2014-08-15 | 1.519 | 5,433,754 | +75,052 | 0.13% | 8,253,601 |
| 2014-08-18 | 2014-08-14 | 1.506 | 5,358,702 | +67,547 | 0.13% | 8,068,200 |
| 2014-08-15 | 2014-08-13 | 1.519 | 5,291,155 | +187,630 | 0.13% | 8,037,000 |
| 2014-08-14 | 2014-08-12 | 1.586 | 5,103,525 | -120,083 | 0.12% | 8,091,999 |
| 2014-08-13 | 2014-08-11 | 1.559 | 5,223,608 | -52,537 | 0.13% | 8,143,199 |
| 2014-08-12 | 2014-08-08 | 1.532 | 5,276,145 | +22,516 | 0.13% | 8,084,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 5,253,629 | +45,031 | 0.13% | 8,120,000 |
| 2014-08-08 | 2014-08-06 | 1.586 | 5,208,598 | -45,031 | 0.13% | 8,258,600 |
| 2014-08-07 | 2014-08-05 | 1.546 | 5,253,629 | +15,010 | 0.13% | 8,120,000 |
| 2014-08-06 | 2014-08-04 | 1.559 | 5,238,619 | -60,041 | 0.13% | 8,166,600 |
| 2014-08-05 | 2014-08-01 | 1.466 | 5,298,660 | +67,546 | 0.13% | 7,766,000 |
| 2014-08-01 | 2014-07-30 | 1.466 | 5,231,114 | -90,062 | 0.13% | 7,667,001 |
| 2014-07-30 | 2014-07-28 | 1.479 | 5,321,176 | +840,581 | 0.13% | 7,869,900 |
| 2014-07-29 | 2014-07-25 | 1.506 | 4,480,595 | +67,547 | 0.11% | 6,746,100 |
| 2014-07-28 | 2014-07-24 | 1.519 | 4,413,048 | -52,537 | 0.11% | 6,703,199 |
| 2014-07-25 | 2014-07-23 | 1.492 | 4,465,585 | +202,640 | 0.11% | 6,664,000 |
| 2014-07-24 | 2014-07-22 | 1.586 | 4,262,945 | -60,041 | 0.10% | 6,759,200 |
| 2014-07-23 | 2014-07-21 | 1.612 | 4,322,986 | -22,516 | 0.11% | 6,969,600 |
| 2014-07-22 | 2014-07-18 | 1.626 | 4,345,502 | +105,073 | 0.11% | 7,063,800 |
| 2014-07-21 | 2014-07-17 | 1.572 | 4,240,429 | -705,488 | 0.10% | 6,667,000 |
| 2014-07-18 | 2014-07-16 | 1.572 | 4,945,917 | -60,041 | 0.12% | 7,776,201 |
| 2014-07-17 | 2014-07-15 | 1.426 | 5,005,958 | -22,516 | 0.12% | 7,136,900 |
| 2014-07-16 | 2014-07-14 | 1.386 | 5,028,474 | -7,505 | 0.12% | 6,968,001 |
| 2014-07-15 | 2014-07-11 | 1.372 | 5,035,979 | +15,011 | 0.12% | 6,911,300 |
| 2014-07-11 | 2014-07-09 | 1.399 | 5,020,968 | +15,010 | 0.12% | 7,024,499 |
| 2014-07-10 | 2014-07-08 | 1.426 | 5,005,958 | -15,010 | 0.12% | 7,136,900 |
| 2014-07-09 | 2014-07-07 | 1.386 | 5,020,968 | +22,515 | 0.12% | 6,957,599 |
| 2014-07-08 | 2014-07-04 | 1.399 | 4,998,453 | -67,547 | 0.12% | 6,993,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 5,066,000 | +37,526 | 0.12% | 7,155,001 |
| 2014-07-03 | 2014-06-30 | 1.372 | 5,028,474 | +337,734 | 0.12% | 6,901,001 |
| 2014-07-02 | 2014-06-27 | 1.372 | 4,690,740 | +375,259 | 0.11% | 6,437,500 |
| 2014-06-30 | 2014-06-26 | 1.386 | 4,315,481 | +22,515 | 0.11% | 5,980,000 |
| 2014-06-27 | 2014-06-25 | 1.386 | 4,292,966 | +37,526 | 0.10% | 5,948,801 |
| 2014-06-26 | 2014-06-24 | 1.399 | 4,255,440 | -22,515 | 0.10% | 5,953,501 |
| 2014-06-25 | 2014-06-23 | 1.372 | 4,277,955 | +82,557 | 0.10% | 5,871,000 |
| 2014-06-24 | 2014-06-20 | 1.439 | 4,195,398 | +30,021 | 0.10% | 6,037,200 |
| 2014-06-23 | 2014-06-19 | 1.439 | 4,165,377 | -292,703 | 0.10% | 5,993,999 |
| 2014-06-20 | 2014-06-18 | 1.412 | 4,458,080 | +22,516 | 0.11% | 6,296,401 |
| 2014-06-17 | 2014-06-13 | 1.412 | 4,435,564 | +7,505 | 0.11% | 6,264,600 |
| 2014-06-16 | 2014-06-12 | 1.426 | 4,428,059 | -315,218 | 0.11% | 6,313,000 |
| 2014-06-12 | 2014-06-10 | 1.434 | 4,743,277 | +405,280 | 0.12% | 6,801,870 |
| 2014-06-11 | 2014-06-09 | 1.461 | 4,337,997 | +43,304 | 0.11% | 6,338,069 |
| 2014-06-10 | 2014-06-06 | 1.420 | 4,294,693 | -96,095 | 0.11% | 6,100,500 |
| 2014-06-09 | 2014-06-05 | 1.434 | 4,390,788 | -303,068 | 0.11% | 6,296,400 |
| 2014-06-04 | 2014-05-30 | 1.339 | 4,693,856 | +184,798 | 0.12% | 6,286,500 |
| 2014-06-03 | 2014-05-29 | 1.299 | 4,509,058 | +547,000 | 0.11% | 5,856,000 |
| 2014-05-30 | 2014-05-28 | 1.366 | 3,962,058 | -251,324 | 0.10% | 5,413,600 |
| 2014-05-29 | 2014-05-27 | 1.353 | 4,213,382 | +229,149 | 0.10% | 5,700,000 |
| 2014-05-23 | 2014-05-21 | 1.285 | 3,984,233 | -44,352 | 0.10% | 5,120,499 |
| 2014-05-20 | 2014-05-16 | 1.245 | 4,028,585 | +36,960 | 0.10% | 5,014,000 |
| 2014-05-19 | 2014-05-15 | 1.285 | 3,991,625 | -103,487 | 0.10% | 5,130,000 |
| 2014-05-16 | 2014-05-14 | 1.258 | 4,095,112 | -14,784 | 0.10% | 5,152,200 |
| 2014-05-15 | 2014-05-13 | 1.177 | 4,109,896 | +36,960 | 0.10% | 4,837,200 |
| 2014-05-14 | 2014-05-12 | 1.177 | 4,072,936 | -73,919 | 0.10% | 4,793,700 |
| 2014-05-13 | 2014-05-09 | 1.069 | 4,146,855 | -103,487 | 0.10% | 4,431,900 |
| 2014-05-12 | 2014-05-08 | 1.109 | 4,250,342 | +73,919 | 0.11% | 4,715,000 |
| 2014-05-07 | 2014-05-02 | 1.190 | 4,176,423 | +7,392 | 0.10% | 4,972,000 |
| 2014-05-05 | 2014-04-30 | 1.190 | 4,169,031 | +7,392 | 0.10% | 4,963,200 |
| 2014-05-02 | 2014-04-29 | 1.258 | 4,161,639 | -103,487 | 0.10% | 5,235,900 |
| 2014-04-30 | 2014-04-28 | 1.285 | 4,265,126 | +177,406 | 0.11% | 5,481,501 |
| 2014-04-29 | 2014-04-25 | 1.353 | 4,087,720 | +88,703 | 0.10% | 5,530,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 3,999,017 | +36,959 | 0.10% | 5,410,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 3,962,058 | +36,960 | 0.10% | 5,574,400 |
| 2014-04-24 | 2014-04-22 | 1.434 | 3,925,098 | -214,365 | 0.10% | 5,628,600 |
| 2014-04-23 | 2014-04-17 | 1.312 | 4,139,463 | +7,392 | 0.10% | 5,432,000 |
| 2014-04-22 | 2014-04-16 | 1.272 | 4,132,071 | -44,352 | 0.10% | 5,254,600 |
| 2014-04-17 | 2014-04-15 | 1.285 | 4,176,423 | +147,838 | 0.10% | 5,367,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 4,028,585 | -36,959 | 0.10% | 5,504,500 |
| 2014-04-15 | 2014-04-11 | 1.434 | 4,065,544 | +295,676 | 0.10% | 5,830,000 |
| 2014-04-11 | 2014-04-09 | 1.529 | 3,769,868 | -44,352 | 0.09% | 5,762,999 |
| 2014-04-10 | 2014-04-08 | 1.515 | 3,814,220 | +22,176 | 0.09% | 5,779,200 |
| 2014-04-09 | 2014-04-07 | 1.502 | 3,792,044 | -103,487 | 0.09% | 5,694,300 |
| 2014-04-08 | 2014-04-04 | 1.569 | 3,895,531 | -88,702 | 0.10% | 6,113,201 |
| 2014-04-07 | 2014-04-03 | 1.502 | 3,984,233 | +88,702 | 0.10% | 5,982,899 |
| 2014-04-04 | 2014-04-02 | 1.542 | 3,895,531 | +214,365 | 0.10% | 6,007,801 |
| 2014-04-03 | 2014-04-01 | 1.556 | 3,681,166 | -7,391 | 0.09% | 5,727,001 |
| 2014-04-02 | 2014-03-31 | 1.475 | 3,688,557 | +88,702 | 0.09% | 5,439,099 |
| 2014-04-01 | 2014-03-28 | 1.393 | 3,599,855 | +133,055 | 0.09% | 5,016,100 |
| 2014-03-31 | 2014-03-27 | 1.353 | 3,466,800 | +362,203 | 0.09% | 4,689,999 |
| 2014-03-28 | 2014-03-26 | 1.583 | 3,104,597 | +81,310 | 0.09% | 4,913,999 |
| 2014-03-27 | 2014-03-25 | 1.556 | 3,023,287 | +428,731 | 0.08% | 4,703,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 2,594,556 | +44,351 | 0.07% | 4,457,699 |
| 2014-03-25 | 2014-03-21 | 1.759 | 2,550,205 | +258,716 | 0.07% | 4,485,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 2,291,489 | -133,054 | 0.06% | 4,185,001 |
| 2014-03-21 | 2014-03-19 | 1.799 | 2,424,543 | +103,487 | 0.07% | 4,362,400 |
| 2014-03-20 | 2014-03-18 | 1.772 | 2,321,056 | +88,703 | 0.06% | 4,113,400 |
| 2014-03-19 | 2014-03-17 | 1.623 | 2,232,353 | -36,960 | 0.06% | 3,623,999 |
| 2014-03-18 | 2014-03-14 | 1.583 | 2,269,313 | -14,784 | 0.06% | 3,591,900 |
| 2014-03-17 | 2014-03-13 | 1.610 | 2,284,097 | +73,919 | 0.06% | 3,677,100 |
| 2014-03-14 | 2014-03-12 | 1.610 | 2,210,178 | +340,028 | 0.06% | 3,558,100 |
| 2014-03-13 | 2014-03-11 | 1.705 | 1,870,150 | +103,486 | 0.05% | 3,187,799 |
| 2014-03-12 | 2014-03-10 | 1.772 | 1,766,664 | +118,271 | 0.05% | 3,130,900 |
| 2014-03-11 | 2014-03-07 | 1.732 | 1,648,393 | +22,175 | 0.05% | 2,854,399 |
| 2014-03-10 | 2014-03-06 | 1.637 | 1,626,218 | +192,190 | 0.05% | 2,662,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 1,434,028 | +51,743 | 0.04% | 2,133,999 |
| 2014-03-06 | 2014-03-04 | 1.515 | 1,382,285 | -184,798 | 0.04% | 2,094,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 1,567,083 | +88,703 | 0.04% | 2,120,001 |
| 2014-03-04 | 2014-02-28 | 1.326 | 1,478,380 | -96,094 | 0.04% | 1,960,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 1,574,474 | +44,351 | 0.04% | 1,831,800 |
| 2014-02-26 | 2014-02-24 | 1.258 | 1,530,123 | +29,568 | 0.04% | 1,925,100 |
| 2014-02-25 | 2014-02-21 | 1.272 | 1,500,555 | +51,743 | 0.04% | 1,908,199 |
| 2014-02-24 | 2014-02-20 | 1.272 | 1,448,812 | -7,392 | 0.04% | 1,842,400 |
| 2014-02-21 | 2014-02-19 | 1.258 | 1,456,204 | +51,743 | 0.04% | 1,832,100 |
| 2014-02-20 | 2014-02-18 | 1.312 | 1,404,461 | +133,054 | 0.04% | 1,843,000 |
| 2014-02-19 | 2014-02-17 | 1.285 | 1,271,407 | -133,054 | 0.04% | 1,634,001 |
| 2014-02-18 | 2014-02-14 | 1.150 | 1,404,461 | -184,797 | 0.04% | 1,615,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 1,589,258 | +14,784 | 0.04% | 1,763,000 |
| 2014-02-14 | 2014-02-12 | 1.096 | 1,574,474 | -14,784 | 0.04% | 1,725,300 |
| 2014-02-13 | 2014-02-11 | 1.109 | 1,589,258 | +7,392 | 0.04% | 1,763,000 |
| 2014-02-12 | 2014-02-10 | 1.109 | 1,581,866 | +29,567 | 0.04% | 1,754,800 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,552,299 | -29,567 | 0.04% | 1,701,000 |
| 2014-02-10 | 2014-02-06 | 1.123 | 1,581,866 | -7,392 | 0.04% | 1,776,200 |
| 2014-02-07 | 2014-02-05 | 1.150 | 1,589,258 | +192,189 | 0.04% | 1,827,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 1,397,069 | +140,446 | 0.04% | 1,606,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 1,256,623 | -81,311 | 0.03% | 1,411,000 |
| 2014-02-04 | 2014-01-28 | 1.069 | 1,337,934 | -66,527 | 0.04% | 1,429,900 |
| 2014-01-29 | 2014-01-27 | 0.988 | 1,404,461 | +14,784 | 0.04% | 1,387,000 |
| 2014-01-28 | 2014-01-24 | 0.988 | 1,389,677 | +221,757 | 0.04% | 1,372,400 |
| 2014-01-27 | 2014-01-23 | 1.042 | 1,167,920 | -938,771 | 0.03% | 1,216,600 |
| 2014-01-24 | 2014-01-22 | 1.042 | 2,106,691 | -1,249,231 | 0.06% | 2,194,500 |
| 2014-01-23 | 2014-01-21 | 1.123 | 3,355,922 | -118,270 | 0.09% | 3,768,200 |
| 2014-01-22 | 2014-01-20 | 1.096 | 3,474,192 | -88,703 | 0.10% | 3,807,000 |
| 2014-01-21 | 2014-01-17 | 1.136 | 3,562,895 | -96,095 | 0.10% | 4,048,800 |
| 2014-01-20 | 2014-01-16 | 1.136 | 3,658,990 | -140,446 | 0.10% | 4,158,000 |
| 2014-01-17 | 2014-01-15 | 1.204 | 3,799,436 | -428,730 | 0.11% | 4,574,600 |
| 2014-01-16 | 2014-01-14 | 1.082 | 4,228,166 | +14,784 | 0.12% | 4,576,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 4,213,382 | +1,825,799 | 0.12% | 4,560,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 2,387,583 | +480,473 | 0.07% | 2,519,400 |
| 2014-01-13 | 2014-01-09 | 0.906 | 1,907,110 | +110,879 | 0.05% | 1,728,600 |
| 2014-01-10 | 2014-01-08 | 0.947 | 1,796,231 | -103,487 | 0.05% | 1,701,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 1,899,718 | -147,838 | 0.05% | 1,542,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 2,047,556 | -73,919 | 0.06% | 1,440,400 |
| 2014-01-02 | 2013-12-27 | 0.676 | 2,121,475 | +7,392 | 0.06% | 1,435,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 2,114,083 | +7,392 | 0.06% | 1,487,200 |
| 2013-12-23 | 2013-12-19 | 0.703 | 2,106,691 | +7,392 | 0.06% | 1,482,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 2,099,299 | -103,487 | 0.06% | 1,533,600 |
| 2013-12-19 | 2013-12-17 | 0.703 | 2,202,786 | -22,176 | 0.06% | 1,549,600 |
| 2013-12-10 | 2013-12-06 | 0.717 | 2,224,962 | -7,391 | 0.06% | 1,595,300 |
| 2013-12-09 | 2013-12-05 | 0.703 | 2,232,353 | -103,487 | 0.06% | 1,570,400 |
| 2013-11-28 | 2013-11-26 | 0.575 | 2,335,840 | +22,176 | 0.07% | 1,343,000 |
| 2013-11-15 | 2013-11-13 | 0.561 | 2,313,664 | -22,176 | 0.06% | 1,298,950 |
| 2013-11-07 | 2013-11-05 | 0.575 | 2,335,840 | -73,919 | 0.07% | 1,343,000 |
| 2013-11-04 | 2013-10-31 | 0.588 | 2,409,759 | +88,703 | 0.07% | 1,418,100 |
| 2013-10-30 | 2013-10-28 | 0.582 | 2,321,056 | +73,919 | 0.06% | 1,350,200 |
| 2013-10-21 | 2013-10-17 | 0.622 | 2,247,137 | -36,960 | 0.06% | 1,398,400 |
| 2013-10-18 | 2013-10-16 | 0.616 | 2,284,097 | +59,135 | 0.06% | 1,405,950 |
| 2013-10-17 | 2013-10-15 | 0.622 | 2,224,962 | +29,568 | 0.06% | 1,384,600 |
| 2013-10-16 | 2013-10-11 | 0.629 | 2,195,394 | +140,446 | 0.06% | 1,381,050 |
| 2013-10-09 | 2013-10-07 | 0.602 | 2,054,948 | +7,392 | 0.06% | 1,237,100 |
| 2013-10-07 | 2013-10-03 | 0.616 | 2,047,556 | -22,176 | 0.06% | 1,260,350 |
| 2013-09-26 | 2013-09-24 | 0.609 | 2,069,732 | -44,351 | 0.06% | 1,260,000 |
| 2013-09-19 | 2013-09-17 | 0.602 | 2,114,083 | +44,351 | 0.06% | 1,272,700 |
| 2013-09-13 | 2013-09-11 | 0.622 | 2,069,732 | -73,919 | 0.06% | 1,288,000 |
| 2013-09-11 | 2013-09-09 | 0.629 | 2,143,651 | +73,919 | 0.06% | 1,348,500 |
| 2013-09-05 | 2013-09-03 | 0.622 | 2,069,732 | +73,919 | 0.06% | 1,288,000 |
| 2013-09-03 | 2013-08-30 | 0.635 | 1,995,813 | -66,527 | 0.06% | 1,266,785 |
| 2013-09-02 | 2013-08-29 | 0.642 | 2,062,340 | +40,350 | 0.06% | 1,323,240 |
| 2013-08-29 | 2013-08-27 | 0.642 | 2,021,990 | -7,247 | 0.06% | 1,297,350 |
| 2013-08-26 | 2013-08-22 | 0.635 | 2,029,237 | -57,978 | 0.06% | 1,288,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 2,087,215 | +101,462 | 0.06% | 1,368,000 |
| 2013-08-20 | 2013-08-16 | 0.690 | 1,985,753 | +72,473 | 0.06% | 1,370,000 |
| 2013-07-22 | 2013-07-18 | 0.662 | 1,913,280 | +14,494 | 0.05% | 1,267,200 |
| 2013-07-18 | 2013-07-16 | 0.676 | 1,898,786 | +14,495 | 0.05% | 1,283,800 |
| 2013-07-08 | 2013-07-04 | 0.600 | 1,884,291 | +14,494 | 0.05% | 1,131,000 |
| 2013-07-05 | 2013-07-03 | 0.600 | 1,869,797 | +7,247 | 0.05% | 1,122,300 |
| 2013-06-28 | 2013-06-26 | 0.701 | 1,862,550 | +187,886 | 0.05% | 1,304,770 |
| 2013-06-27 | 2013-06-25 | 0.672 | 1,674,664 | +105,991 | 0.05% | 1,125,750 |
| 2013-06-26 | 2013-06-24 | 0.672 | 1,568,673 | +388,636 | 0.05% | 1,054,500 |
| 2013-06-24 | 2013-06-20 | 0.722 | 1,180,037 | -317,975 | 0.03% | 851,700 |
| 2013-06-21 | 2013-06-19 | 0.736 | 1,498,012 | +56,529 | 0.04% | 1,102,400 |
| 2013-06-14 | 2013-06-11 | 0.750 | 1,441,483 | -21,198 | 0.04% | 1,081,200 |
| 2013-06-13 | 2013-06-10 | 0.736 | 1,462,681 | -21,198 | 0.04% | 1,076,400 |
| 2013-06-11 | 2013-06-07 | 0.750 | 1,483,879 | +105,991 | 0.04% | 1,113,000 |
| 2013-06-03 | 2013-05-30 | 0.793 | 1,377,888 | +14,132 | 0.04% | 1,092,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 1,363,756 | -14,132 | 0.04% | 1,080,800 |
| 2013-05-28 | 2013-05-24 | 0.807 | 1,377,888 | +21,198 | 0.04% | 1,111,500 |
| 2013-05-27 | 2013-05-23 | 0.750 | 1,356,690 | -56,529 | 0.04% | 1,017,600 |
| 2013-05-24 | 2013-05-22 | 0.793 | 1,413,219 | +211,983 | 0.04% | 1,120,000 |
| 2013-05-23 | 2013-05-21 | 0.835 | 1,201,236 | -416,899 | 0.03% | 1,003,000 |
| 2013-05-21 | 2013-05-16 | 0.722 | 1,618,135 | -211,983 | 0.05% | 1,167,900 |
| 2013-05-20 | 2013-05-15 | 0.722 | 1,830,118 | -120,124 | 0.05% | 1,320,900 |
| 2013-05-14 | 2013-05-10 | 0.665 | 1,950,242 | -35,330 | 0.06% | 1,297,200 |
| 2013-05-08 | 2013-05-06 | 0.679 | 1,985,572 | +70,661 | 0.06% | 1,348,800 |
| 2013-05-07 | 2013-05-03 | 0.686 | 1,914,911 | -7,066 | 0.06% | 1,314,350 |
| 2013-05-03 | 2013-04-30 | 0.672 | 1,921,977 | +63,595 | 0.06% | 1,292,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 1,858,382 | -197,851 | 0.06% | 1,249,250 |
| 2013-04-30 | 2013-04-26 | 0.651 | 2,056,233 | -565,287 | 0.06% | 1,338,600 |
| 2013-04-26 | 2013-04-24 | 0.651 | 2,621,520 | -28,265 | 0.08% | 1,706,600 |
| 2013-04-25 | 2013-04-23 | 0.637 | 2,649,785 | +14,132 | 0.08% | 1,687,500 |
| 2013-04-24 | 2013-04-22 | 0.644 | 2,635,653 | -487,560 | 0.08% | 1,697,150 |
| 2013-04-19 | 2013-04-17 | 0.609 | 3,123,213 | +28,264 | 0.09% | 1,900,600 |
| 2013-04-18 | 2013-04-16 | 0.623 | 3,094,949 | -21,198 | 0.09% | 1,927,200 |
| 2013-04-17 | 2013-04-15 | 0.616 | 3,116,147 | -35,330 | 0.09% | 1,918,350 |
| 2013-04-15 | 2013-04-11 | 0.495 | 3,151,477 | +480,494 | 0.09% | 1,561,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 2,670,983 | +388,635 | 0.08% | 1,474,200 |
| 2013-04-11 | 2013-04-09 | 0.566 | 2,282,348 | +7,066 | 0.07% | 1,292,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 2,275,282 | -28,264 | 0.07% | 1,288,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 2,303,546 | +14,132 | 0.07% | 1,304,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 2,289,414 | +70,661 | 0.07% | 1,425,600 |
| 2013-04-05 | 2013-04-02 | 0.686 | 2,218,753 | +190,784 | 0.07% | 1,522,900 |
| 2013-03-19 | 2013-03-15 | 0.778 | 2,027,969 | +247,314 | 0.06% | 1,578,500 |
| 2013-03-15 | 2013-03-13 | 0.778 | 1,780,655 | -14,133 | 0.05% | 1,386,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 1,794,788 | -423,965 | 0.05% | 1,422,400 |
| 2013-03-12 | 2013-03-08 | 0.807 | 2,218,753 | -70,661 | 0.07% | 1,789,800 |
| 2013-03-11 | 2013-03-07 | 0.821 | 2,289,414 | -339,172 | 0.07% | 1,879,200 |
| 2013-03-08 | 2013-03-06 | 0.835 | 2,628,586 | +7,066 | 0.08% | 2,194,800 |
| 2013-02-28 | 2013-02-26 | 0.736 | 2,621,520 | +49,462 | 0.08% | 1,929,200 |
| 2013-02-27 | 2013-02-25 | 0.807 | 2,572,058 | +70,661 | 0.08% | 2,074,800 |
| 2013-02-26 | 2013-02-22 | 0.807 | 2,501,397 | +35,331 | 0.07% | 2,017,800 |
| 2013-02-25 | 2013-02-21 | 0.863 | 2,466,066 | -35,331 | 0.07% | 2,128,900 |
| 2013-02-22 | 2013-02-20 | 0.849 | 2,501,397 | -21,198 | 0.07% | 2,124,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 2,522,595 | -7,066 | 0.07% | 1,963,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 2,529,661 | -91,859 | 0.08% | 1,969,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 2,621,520 | -240,248 | 0.08% | 1,892,100 |
| 2013-02-08 | 2013-02-06 | 0.686 | 2,861,768 | -148,388 | 0.09% | 1,964,250 |
| 2013-02-07 | 2013-02-05 | 0.644 | 3,010,156 | -169,586 | 0.09% | 1,938,300 |
| 2013-02-06 | 2013-02-04 | 0.616 | 3,179,742 | -70,661 | 0.09% | 1,957,500 |
| 2013-01-30 | 2013-01-28 | 0.573 | 3,250,403 | -141,322 | 0.10% | 1,863,000 |
| 2013-01-28 | 2013-01-24 | 0.573 | 3,391,725 | +120,124 | 0.10% | 1,944,000 |
| 2013-01-25 | 2013-01-23 | 0.580 | 3,271,601 | -49,463 | 0.10% | 1,898,300 |
| 2013-01-24 | 2013-01-22 | 0.580 | 3,321,064 | +35,331 | 0.10% | 1,927,000 |
| 2013-01-22 | 2013-01-18 | 0.580 | 3,285,733 | +42,396 | 0.10% | 1,906,500 |
| 2013-01-21 | 2013-01-17 | 0.587 | 3,243,337 | +98,926 | 0.10% | 1,904,850 |
| 2013-01-16 | 2013-01-14 | 0.601 | 3,144,411 | +600,618 | 0.09% | 1,891,250 |
| 2013-01-15 | 2013-01-11 | 0.594 | 2,543,793 | +49,462 | 0.08% | 1,512,000 |
| 2013-01-14 | 2013-01-10 | 0.616 | 2,494,331 | -190,784 | 0.07% | 1,535,550 |
| 2012-11-30 | 2012-11-28 | 0.488 | 2,685,115 | +14,132 | 0.08% | 1,311,000 |
| 2012-10-12 | 2012-10-10 | 0.439 | 2,670,983 | -21,198 | 0.08% | 1,171,800 |
| 2012-09-19 | 2012-09-17 | 0.403 | 2,692,181 | -28,265 | 0.08% | 1,085,850 |
| 2012-09-11 | 2012-09-07 | 0.403 | 2,720,446 | -70,661 | 0.08% | 1,097,250 |
| 2012-08-28 | 2012-08-24 | 0.394 | 2,791,107 | +82,700 | 0.08% | 1,099,065 |
| 2012-08-02 | 2012-07-31 | 0.416 | 2,708,407 | +27,427 | 0.08% | 1,125,750 |
| 2012-07-04 | 2012-06-29 | 0.416 | 2,680,980 | -27,427 | 0.08% | 1,114,350 |
| 2012-06-06 | 2012-06-04 | 0.416 | 2,708,407 | +98,487 | 0.08% | 1,127,240 |
| 2012-05-17 | 2012-05-15 | 0.439 | 2,609,920 | -6,607 | 0.08% | 1,145,500 |
| 2012-04-16 | 2012-04-12 | 0.499 | 2,616,527 | +39,644 | 0.08% | 1,306,800 |
| 2012-03-26 | 2012-03-22 | 0.507 | 2,576,883 | -6,607 | 0.08% | 1,306,500 |
| 2012-03-20 | 2012-03-16 | 0.537 | 2,583,490 | +6,607 | 0.08% | 1,388,050 |
| 2012-03-06 | 2012-03-02 | 0.484 | 2,576,883 | -33,037 | 0.08% | 1,248,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 2,609,920 | +19,823 | 0.08% | 1,224,500 |
| 2012-03-02 | 2012-02-29 | 0.462 | 2,590,097 | -660,740 | 0.08% | 1,195,600 |
| 2012-03-01 | 2012-02-28 | 0.431 | 3,250,837 | +52,860 | 0.11% | 1,402,200 |
| 2012-02-29 | 2012-02-27 | 0.424 | 3,197,977 | +33,036 | 0.10% | 1,355,200 |
| 2012-02-28 | 2012-02-24 | 0.439 | 3,164,941 | -839,138 | 0.10% | 1,389,100 |
| 2012-02-23 | 2012-02-21 | 0.378 | 4,004,079 | +66,074 | 0.13% | 1,515,000 |
| 2012-02-17 | 2012-02-15 | 0.393 | 3,938,005 | -66,074 | 0.13% | 1,549,600 |
| 2012-02-15 | 2012-02-13 | 0.386 | 4,004,079 | -132,148 | 0.13% | 1,545,300 |
| 2012-02-08 | 2012-02-06 | 0.350 | 4,136,227 | -105,718 | 0.13% | 1,446,060 |
| 2012-02-02 | 2012-01-31 | 0.341 | 4,241,945 | +39,644 | 0.14% | 1,444,500 |
| 2012-01-27 | 2012-01-20 | 0.331 | 4,202,301 | -33,037 | 0.14% | 1,392,840 |
| 2012-01-26 | 2012-01-19 | 0.336 | 4,235,338 | +33,037 | 0.14% | 1,423,020 |
| 2011-12-19 | 2011-12-15 | 0.327 | 4,202,301 | +132,148 | 0.14% | 1,373,760 |
| 2011-12-05 | 2011-12-01 | 0.345 | 4,070,153 | -66,074 | 0.13% | 1,404,480 |
| 2011-11-24 | 2011-11-22 | 0.327 | 4,136,227 | +132,148 | 0.13% | 1,352,160 |
| 2011-11-23 | 2011-11-21 | 0.334 | 4,004,079 | -132,148 | 0.13% | 1,339,260 |
| 2011-11-11 | 2011-11-09 | 0.353 | 4,136,227 | -330,370 | 0.13% | 1,458,580 |
| 2011-11-10 | 2011-11-08 | 0.333 | 4,466,597 | +660,740 | 0.14% | 1,487,200 |
| 2011-11-09 | 2011-11-07 | 0.353 | 3,805,857 | +132,147 | 0.12% | 1,342,080 |
| 2011-11-08 | 2011-11-04 | 0.356 | 3,673,710 | +1,189,331 | 0.12% | 1,306,600 |
| 2011-11-03 | 2011-11-01 | 0.362 | 2,484,379 | -6,608 | 0.08% | 898,640 |
| 2011-10-17 | 2011-10-13 | 0.328 | 2,490,987 | +6,608 | 0.08% | 818,090 |
| 2011-09-14 | 2011-09-09 | 0.412 | 2,484,379 | +68,198 | 0.08% | 1,024,524 |
| 2011-08-25 | 2011-08-23 | 0.386 | 2,416,181 | +25,704 | 0.08% | 932,480 |
| 2011-08-24 | 2011-08-22 | 0.373 | 2,390,477 | +64,261 | 0.08% | 892,800 |
| 2011-07-25 | 2011-07-21 | 0.506 | 2,326,216 | -64,261 | 0.08% | 1,176,500 |
| 2011-07-21 | 2011-07-19 | 0.521 | 2,390,477 | -257,040 | 0.08% | 1,246,200 |
| 2011-07-20 | 2011-07-18 | 0.545 | 2,647,517 | +289,171 | 0.09% | 1,442,000 |
| 2011-07-14 | 2011-07-12 | 0.537 | 2,358,346 | +25,704 | 0.08% | 1,266,150 |
| 2011-07-13 | 2011-07-11 | 0.545 | 2,332,642 | +64,260 | 0.08% | 1,270,500 |
| 2011-07-05 | 2011-06-30 | 0.506 | 2,268,382 | -1,220,943 | 0.08% | 1,147,250 |
| 2011-06-15 | 2011-06-13 | 0.568 | 3,489,325 | -19,278 | 0.12% | 1,981,950 |
| 2011-06-09 | 2011-06-07 | 0.607 | 3,508,603 | +64,261 | 0.12% | 2,129,400 |
| 2011-05-30 | 2011-05-26 | 0.599 | 3,444,342 | -128,521 | 0.11% | 2,063,600 |
| 2011-05-25 | 2011-05-23 | 0.649 | 3,572,863 | +6,426 | 0.12% | 2,320,557 |
| 2011-05-24 | 2011-05-20 | 0.674 | 3,566,437 | +118,144 | 0.12% | 2,402,176 |
| 2011-05-19 | 2011-05-17 | 0.698 | 3,448,293 | -112,241 | 0.12% | 2,405,550 |
| 2011-05-18 | 2011-05-16 | 0.674 | 3,560,534 | +24,942 | 0.12% | 2,398,200 |
| 2011-05-17 | 2011-05-13 | 0.641 | 3,535,592 | -12,471 | 0.12% | 2,268,000 |
| 2011-05-09 | 2011-05-05 | 0.617 | 3,548,063 | +18,707 | 0.12% | 2,190,650 |
| 2011-05-03 | 2011-04-28 | 0.633 | 3,529,356 | +6,235 | 0.12% | 2,235,700 |
| 2011-04-29 | 2011-04-27 | 0.633 | 3,523,121 | +18,707 | 0.12% | 2,231,750 |
| 2011-04-21 | 2011-04-19 | 0.625 | 3,504,414 | -18,707 | 0.12% | 2,191,800 |
| 2011-04-20 | 2011-04-18 | 0.625 | 3,523,121 | -12,471 | 0.12% | 2,203,500 |
| 2011-04-19 | 2011-04-15 | 0.641 | 3,535,592 | +31,178 | 0.12% | 2,268,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 3,504,414 | +93,534 | 0.12% | 2,332,300 |
| 2011-04-15 | 2011-04-13 | 0.617 | 3,410,880 | -24,942 | 0.12% | 2,105,950 |
| 2011-04-14 | 2011-04-12 | 0.625 | 3,435,822 | +12,471 | 0.12% | 2,148,900 |
| 2011-04-08 | 2011-04-06 | 0.625 | 3,423,351 | -124,712 | 0.12% | 2,141,100 |
| 2011-04-04 | 2011-03-31 | 0.633 | 3,548,063 | +81,063 | 0.12% | 2,247,550 |
| 2011-03-25 | 2011-03-23 | 0.641 | 3,467,000 | +155,890 | 0.12% | 2,224,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 3,311,110 | +137,184 | 0.11% | 2,124,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 3,173,926 | -24,943 | 0.11% | 2,163,250 |
| 2011-03-21 | 2011-03-17 | 0.682 | 3,198,869 | +24,943 | 0.11% | 2,180,250 |
| 2011-03-02 | 2011-02-28 | 0.714 | 3,173,926 | -31,178 | 0.11% | 2,265,050 |
| 2011-02-22 | 2011-02-18 | 0.786 | 3,205,104 | -24,943 | 0.11% | 2,518,600 |
| 2011-02-18 | 2011-02-16 | 0.722 | 3,230,047 | +199,540 | 0.11% | 2,331,000 |
| 2011-02-11 | 2011-02-09 | 0.746 | 3,030,507 | +24,942 | 0.10% | 2,259,900 |
| 2011-02-10 | 2011-02-08 | 0.762 | 3,005,565 | +6,236 | 0.10% | 2,289,500 |
| 2011-02-07 | 2011-01-31 | 0.762 | 2,999,329 | +155,890 | 0.10% | 2,284,750 |
| 2011-01-31 | 2011-01-27 | 0.738 | 2,843,439 | -187,068 | 0.10% | 2,097,600 |
| 2011-01-28 | 2011-01-26 | 0.730 | 3,030,507 | +342,958 | 0.10% | 2,211,300 |
| 2011-01-26 | 2011-01-24 | 0.770 | 2,687,549 | +935,342 | 0.09% | 2,068,800 |
| 2011-01-18 | 2011-01-14 | 0.786 | 1,752,207 | -24,942 | 0.06% | 1,376,900 |
| 2011-01-13 | 2011-01-11 | 0.786 | 1,777,149 | -49,885 | 0.06% | 1,396,500 |
| 2011-01-12 | 2011-01-10 | 0.818 | 1,827,034 | +230,717 | 0.06% | 1,494,300 |
| 2011-01-11 | 2011-01-07 | 0.738 | 1,596,317 | -336,723 | 0.05% | 1,177,600 |
| 2011-01-07 | 2011-01-05 | 0.682 | 1,933,040 | +18,707 | 0.07% | 1,317,500 |
| 2011-01-04 | 2010-12-31 | 0.649 | 1,914,333 | +130,948 | 0.07% | 1,243,350 |
| 2011-01-03 | 2010-12-29 | 0.666 | 1,783,385 | +31,178 | 0.06% | 1,186,900 |
| 2010-12-28 | 2010-12-22 | 0.641 | 1,752,207 | +6,236 | 0.06% | 1,124,000 |
| 2010-12-23 | 2010-12-21 | 0.641 | 1,745,971 | +311,780 | 0.06% | 1,120,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 1,434,191 | +124,713 | 0.05% | 931,500 |
| 2010-12-21 | 2010-12-17 | 0.658 | 1,309,478 | +31,178 | 0.05% | 861,000 |
| 2010-12-20 | 2010-12-16 | 0.649 | 1,278,300 | -24,943 | 0.04% | 830,250 |
| 2010-12-17 | 2010-12-15 | 0.698 | 1,303,243 | +6,236 | 0.05% | 909,150 |
| 2010-12-16 | 2010-12-14 | 0.722 | 1,297,007 | +162,126 | 0.05% | 936,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 1,134,881 | +74,827 | 0.04% | 819,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 1,060,054 | -43,649 | 0.04% | 765,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 1,103,703 | +12,471 | 0.04% | 743,400 |
| 2010-12-10 | 2010-12-08 | 0.649 | 1,091,232 | +6,236 | 0.04% | 708,750 |
| 2010-12-09 | 2010-12-07 | 0.658 | 1,084,996 | +62,356 | 0.04% | 713,400 |
| 2010-12-08 | 2010-12-06 | 0.625 | 1,022,640 | +81,063 | 0.04% | 639,600 |
| 2010-12-07 | 2010-12-03 | 0.609 | 941,577 | -93,535 | 0.03% | 573,800 |
| 2010-12-06 | 2010-12-02 | 0.585 | 1,035,112 | +93,535 | 0.04% | 605,900 |
| 2010-11-29 | 2010-11-25 | 0.561 | 941,577 | -342,959 | 0.03% | 528,500 |
| 2010-11-18 | 2010-11-16 | 0.601 | 1,284,536 | -623,561 | 0.05% | 772,500 |
| 2010-11-17 | 2010-11-15 | 0.601 | 1,908,097 | +623,561 | 0.07% | 1,147,500 |
| 2010-11-16 | 2010-11-12 | 0.609 | 1,284,536 | -1,683,615 | 0.05% | 782,800 |
| 2010-11-12 | 2010-11-10 | 0.593 | 2,968,151 | +467,671 | 0.11% | 1,761,200 |
| 2010-09-21 | 2010-09-17 | 0.489 | 2,500,480 | -62,356 | 0.09% | 1,223,050 |
| 2010-09-20 | 2010-09-16 | 0.497 | 2,562,836 | -93,535 | 0.09% | 1,274,100 |
| 2010-09-15 | 2010-09-13 | 0.497 | 2,656,371 | -18,706 | 0.10% | 1,320,600 |
| 2010-09-13 | 2010-09-09 | 0.489 | 2,675,077 | -93,535 | 0.10% | 1,308,450 |
| 2010-09-03 | 2010-09-01 | 0.491 | 2,768,612 | +54,465 | 0.10% | 1,358,729 |
| 2010-08-27 | 2010-08-25 | 0.483 | 2,714,147 | -213,953 | 0.10% | 1,309,800 |
| 2010-08-26 | 2010-08-24 | 0.491 | 2,928,100 | -128,372 | 0.11% | 1,437,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 3,056,472 | -122,259 | 0.11% | 1,600,000 |
| 2010-05-20 | 2010-05-18 | 0.499 | 3,178,731 | -5,270 | 0.12% | 1,587,368 |
| 2010-05-19 | 2010-05-17 | 0.491 | 3,184,001 | +60,076 | 0.12% | 1,563,500 |
| 2010-05-14 | 2010-05-12 | 0.508 | 3,123,925 | +120,151 | 0.12% | 1,586,000 |
| 2010-05-12 | 2010-05-10 | 0.541 | 3,003,774 | -18,023 | 0.11% | 1,625,000 |
| 2010-05-07 | 2010-05-05 | 0.574 | 3,021,797 | +300,378 | 0.11% | 1,735,350 |
| 2010-05-05 | 2010-05-03 | 0.583 | 2,721,419 | -925,163 | 0.10% | 1,585,500 |
| 2010-05-04 | 2010-04-30 | 0.591 | 3,646,582 | -18,023 | 0.14% | 2,154,850 |
| 2010-04-28 | 2010-04-26 | 0.608 | 3,664,605 | -36,045 | 0.14% | 2,226,500 |
| 2010-04-23 | 2010-04-21 | 0.608 | 3,700,650 | -36,045 | 0.14% | 2,248,400 |
| 2010-04-20 | 2010-04-16 | 0.599 | 3,736,695 | -54,068 | 0.14% | 2,239,200 |
| 2010-04-19 | 2010-04-15 | 0.599 | 3,790,763 | +372,468 | 0.14% | 2,271,600 |
| 2010-04-14 | 2010-04-12 | 0.583 | 3,418,295 | +138,174 | 0.13% | 1,991,500 |
| 2010-04-12 | 2010-04-08 | 0.591 | 3,280,121 | +36,045 | 0.12% | 1,938,300 |
| 2010-04-09 | 2010-04-07 | 0.633 | 3,244,076 | -30,038 | 0.12% | 2,052,000 |
| 2010-04-08 | 2010-04-01 | 0.608 | 3,274,114 | +18,023 | 0.12% | 1,989,250 |
| 2010-04-07 | 2010-03-31 | 0.599 | 3,256,091 | +120,151 | 0.12% | 1,951,200 |
| 2010-04-01 | 2010-03-30 | 0.574 | 3,135,940 | -156,197 | 0.12% | 1,800,900 |
| 2010-03-25 | 2010-03-23 | 0.558 | 3,292,137 | -60,075 | 0.12% | 1,835,800 |
| 2010-03-24 | 2010-03-22 | 0.566 | 3,352,212 | +96,121 | 0.12% | 1,897,200 |
| 2010-03-22 | 2010-03-18 | 0.533 | 3,256,091 | +60,075 | 0.12% | 1,734,400 |
| 2010-03-11 | 2010-03-09 | 0.524 | 3,196,016 | +120,151 | 0.12% | 1,675,800 |
| 2010-03-10 | 2010-03-08 | 0.533 | 3,075,865 | +102,129 | 0.11% | 1,638,400 |
| 2010-03-04 | 2010-03-02 | 0.549 | 2,973,736 | +138,173 | 0.11% | 1,633,500 |
| 2010-03-02 | 2010-02-26 | 0.541 | 2,835,563 | +30,038 | 0.11% | 1,534,000 |
| 2010-03-01 | 2010-02-25 | 0.558 | 2,805,525 | +132,166 | 0.10% | 1,564,450 |
| 2010-02-26 | 2010-02-24 | 0.541 | 2,673,359 | +324,408 | 0.10% | 1,446,250 |
| 2010-02-25 | 2010-02-23 | 0.533 | 2,348,951 | +414,520 | 0.09% | 1,251,200 |
| 2010-02-24 | 2010-02-22 | 0.508 | 1,934,431 | +180,227 | 0.07% | 982,100 |
| 2010-02-08 | 2010-02-04 | 0.516 | 1,754,204 | -6,008 | 0.07% | 905,200 |
| 2010-02-02 | 2010-01-29 | 0.433 | 1,760,212 | +180,227 | 0.07% | 761,800 |
| 2010-02-01 | 2010-01-28 | 0.458 | 1,579,985 | +126,158 | 0.06% | 723,250 |
| 2010-01-25 | 2010-01-21 | 0.558 | 1,453,827 | -300,377 | 0.06% | 810,700 |
| 2010-01-22 | 2010-01-20 | 0.583 | 1,754,204 | -6,008 | 0.07% | 1,022,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 1,760,212 | -6,007 | 0.07% | 1,069,450 |
| 2010-01-20 | 2010-01-18 | 0.583 | 1,766,219 | -36,046 | 0.07% | 1,029,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 1,802,265 | -120,150 | 0.07% | 885,000 |
| 2010-01-18 | 2010-01-14 | 0.458 | 1,922,415 | -12,016 | 0.07% | 880,000 |
| 2010-01-15 | 2010-01-13 | 0.458 | 1,934,431 | -96,120 | 0.07% | 885,500 |
| 2010-01-13 | 2010-01-11 | 0.466 | 2,030,551 | +120,151 | 0.08% | 946,400 |
| 2010-01-12 | 2010-01-08 | 0.474 | 1,910,400 | +96,120 | 0.07% | 906,300 |
| 2010-01-11 | 2010-01-07 | 0.483 | 1,814,280 | -6,007 | 0.07% | 875,800 |
| 2009-12-29 | 2009-12-24 | 0.433 | 1,820,287 | +300,377 | 0.07% | 787,800 |
| 2009-12-16 | 2009-12-14 | 0.416 | 1,519,910 | +6,008 | 0.06% | 632,500 |
| 2009-12-07 | 2009-12-03 | 0.458 | 1,513,902 | -18,023 | 0.06% | 693,000 |
| 2009-12-02 | 2009-11-30 | 0.449 | 1,531,925 | +18,023 | 0.06% | 688,500 |
| 2009-10-22 | 2009-10-20 | 0.362 | 1,513,902 | +24,645 | 0.06% | 548,204 |
| 2009-10-13 | 2009-10-09 | 0.371 | 1,489,257 | +11,819 | 0.06% | 551,880 |
| 2009-10-08 | 2009-10-06 | 0.376 | 1,477,438 | -118,195 | 0.06% | 555,000 |
| 2009-09-28 | 2009-09-24 | 0.371 | 1,595,633 | -47,278 | 0.07% | 591,300 |
| 2009-09-25 | 2009-09-23 | 0.381 | 1,642,911 | -11,819 | 0.07% | 625,500 |
| 2009-09-15 | 2009-09-11 | 0.396 | 1,654,730 | -11,820 | 0.07% | 655,200 |
| 2009-09-11 | 2009-09-09 | 0.386 | 1,666,550 | +5,910 | 0.07% | 642,960 |
| 2009-09-09 | 2009-09-07 | 0.393 | 1,660,640 | -23,639 | 0.07% | 651,920 |
| 2009-08-21 | 2009-08-19 | 0.374 | 1,684,279 | -70,917 | 0.07% | 629,850 |
| 2009-08-12 | 2009-08-10 | 0.393 | 1,755,196 | +118,195 | 0.07% | 689,040 |
| 2009-08-07 | 2009-08-05 | 0.389 | 1,637,001 | -59,098 | 0.07% | 637,100 |
| 2009-08-06 | 2009-08-04 | 0.415 | 1,696,099 | +23,639 | 0.07% | 703,150 |
| 2009-08-05 | 2009-08-03 | 0.431 | 1,672,460 | +59,098 | 0.07% | 721,650 |
| 2009-08-03 | 2009-07-30 | 0.335 | 1,613,362 | -70,917 | 0.07% | 540,540 |
| 2009-07-29 | 2009-07-27 | 0.308 | 1,684,279 | -47,278 | 0.07% | 518,700 |
| 2009-06-29 | 2009-06-25 | 0.223 | 1,731,557 | +47,278 | 0.07% | 386,760 |
| 2009-06-22 | 2009-06-18 | 0.232 | 1,684,279 | -23,639 | 0.07% | 390,450 |
| 2009-06-11 | 2009-06-09 | 0.250 | 1,707,918 | +153,653 | 0.07% | 427,720 |
| 2009-06-09 | 2009-06-05 | 0.249 | 1,554,265 | -118,195 | 0.07% | 386,610 |
| 2009-06-04 | 2009-06-02 | 0.206 | 1,672,460 | +26,976 | 0.07% | 345,167 |
| 2009-06-03 | 2009-06-01 | 0.208 | 1,645,484 | -220,949 | 0.07% | 342,430 |
| 2009-06-01 | 2009-05-27 | 0.206 | 1,866,433 | +116,289 | 0.08% | 385,200 |
| 2009-05-25 | 2009-05-21 | 0.215 | 1,750,144 | +116,288 | 0.08% | 376,250 |
| 2009-05-22 | 2009-05-20 | 0.198 | 1,633,856 | +174,433 | 0.07% | 323,150 |
| 2009-05-08 | 2009-05-06 | 0.160 | 1,459,423 | +220,949 | 0.06% | 233,430 |
| 2009-04-17 | 2009-04-15 | 0.143 | 1,238,474 | -116,289 | 0.05% | 176,790 |
| 2009-04-09 | 2009-04-07 | 0.120 | 1,354,763 | +116,289 | 0.06% | 163,100 |
| 2009-01-08 | 2009-01-06 | 0.131 | 1,238,474 | +23,258 | 0.05% | 161,880 |
| 2009-01-02 | 2008-12-29 | 0.107 | 1,215,216 | -11,629 | 0.05% | 129,580 |
| 2008-12-30 | 2008-12-24 | 0.107 | 1,226,845 | -29,072 | 0.05% | 130,820 |
| 2008-12-17 | 2008-12-15 | 0.105 | 1,255,917 | -23,258 | 0.05% | 131,760 |
| 2008-12-12 | 2008-12-10 | 0.107 | 1,279,175 | -29,072 | 0.06% | 136,400 |
| 2008-10-21 | 2008-10-17 | 0.131 | 1,308,247 | +58,144 | 0.06% | 171,000 |
| 2008-10-16 | 2008-10-14 | 0.152 | 1,250,103 | +58,144 | 0.05% | 189,410 |
| 2008-09-29 | 2008-09-25 | 0.162 | 1,191,959 | -27,720 | 0.05% | 193,500 |
| 2008-09-08 | 2008-09-04 | 0.245 | 1,219,679 | -44,352 | 0.06% | 299,200 |
| 2008-09-05 | 2008-09-03 | 0.244 | 1,264,031 | -11,088 | 0.06% | 307,800 |
| 2008-08-18 | 2008-08-14 | 0.281 | 1,275,119 | +11,088 | 0.06% | 358,800 |
| 2008-08-12 | 2008-08-08 | 0.292 | 1,264,031 | +11,088 | 0.06% | 369,360 |
| 2008-08-05 | 2008-08-01 | 0.321 | 1,252,943 | +5,544 | 0.06% | 402,280 |
| 2008-08-04 | 2008-07-31 | 0.316 | 1,247,399 | -55,440 | 0.06% | 393,750 |
| 2008-08-01 | 2008-07-30 | 0.317 | 1,302,839 | +5,544 | 0.06% | 413,600 |
| 2008-07-30 | 2008-07-28 | 0.335 | 1,297,295 | +5,544 | 0.06% | 435,240 |
| 2008-07-15 | 2008-07-11 | 0.352 | 1,291,751 | +5,544 | 0.06% | 454,350 |
| 2008-07-11 | 2008-07-09 | 0.364 | 1,286,207 | +5,544 | 0.06% | 468,640 |
| 2008-06-20 | 2008-06-18 | 0.400 | 1,280,663 | -16,632 | 0.06% | 512,820 |
| 2008-06-04 | 2008-06-02 | 0.451 | 1,297,295 | -16,632 | 0.06% | 585,000 |
| 2008-05-30 | 2008-05-28 | 0.424 | 1,313,927 | -22,176 | 0.06% | 556,950 |
| 2008-05-23 | 2008-05-21 | 0.462 | 1,336,103 | +41,111 | 0.06% | 616,654 |
| 2008-05-20 | 2008-05-16 | 0.465 | 1,294,992 | -10,746 | 0.06% | 602,500 |
| 2008-05-09 | 2008-05-07 | 0.462 | 1,305,738 | -21,494 | 0.06% | 602,640 |
| 2008-05-02 | 2008-04-29 | 0.435 | 1,327,232 | +21,494 | 0.06% | 577,980 |
| 2008-04-30 | 2008-04-28 | 0.432 | 1,305,738 | -10,747 | 0.06% | 563,760 |
| 2008-04-25 | 2008-04-23 | 0.432 | 1,316,485 | -85,975 | 0.06% | 568,400 |
| 2008-04-23 | 2008-04-21 | 0.424 | 1,402,460 | +59,108 | 0.07% | 595,080 |
| 2008-04-21 | 2008-04-17 | 0.422 | 1,343,352 | -16,121 | 0.06% | 567,500 |
| 2008-04-18 | 2008-04-16 | 0.419 | 1,359,473 | -5,373 | 0.06% | 569,250 |
| 2008-04-14 | 2008-04-10 | 0.465 | 1,364,846 | -268,670 | 0.06% | 635,000 |
| 2008-04-11 | 2008-04-09 | 0.463 | 1,633,516 | +268,670 | 0.08% | 756,960 |
| 2008-04-03 | 2008-04-01 | 0.502 | 1,364,846 | -16,120 | 0.06% | 685,800 |
| 2008-03-25 | 2008-03-19 | 0.463 | 1,380,966 | +16,120 | 0.06% | 639,930 |
| 2008-03-17 | 2008-03-13 | 0.512 | 1,364,846 | -26,867 | 0.06% | 698,500 |
| 2008-03-07 | 2008-03-05 | 0.596 | 1,391,713 | -10,747 | 0.06% | 828,800 |
| 2008-03-06 | 2008-03-04 | 0.596 | 1,402,460 | -16,120 | 0.07% | 835,200 |
| 2008-02-26 | 2008-02-22 | 0.596 | 1,418,580 | +10,747 | 0.07% | 844,800 |
| 2008-02-22 | 2008-02-20 | 0.605 | 1,407,833 | -5,374 | 0.07% | 851,500 |
| 2008-01-30 | 2008-01-28 | 0.605 | 1,413,207 | -53,734 | 0.07% | 854,750 |
| 2008-01-29 | 2008-01-25 | 0.623 | 1,466,941 | -80,601 | 0.07% | 914,550 |
| 2008-01-25 | 2008-01-23 | 0.558 | 1,547,542 | +134,335 | 0.07% | 864,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 1,413,207 | -21,493 | 0.07% | 802,150 |
| 2008-01-03 | 2007-12-31 | 0.716 | 1,434,700 | +42,987 | 0.07% | 1,027,950 |
| 2008-01-02 | 2007-12-27 | 0.754 | 1,391,713 | +80,601 | 0.06% | 1,048,950 |
| 2007-12-28 | 2007-12-24 | 0.689 | 1,311,112 | -48,361 | 0.06% | 902,800 |
| 2007-12-21 | 2007-12-19 | 0.623 | 1,359,473 | -16,120 | 0.06% | 847,550 |
| 2007-12-19 | 2007-12-17 | 0.596 | 1,375,593 | -10,747 | 0.06% | 819,200 |
| 2007-12-17 | 2007-12-13 | 0.596 | 1,386,340 | -10,746 | 0.06% | 825,600 |
| 2007-12-12 | 2007-12-10 | 0.605 | 1,397,086 | +32,240 | 0.06% | 845,000 |
| 2007-12-11 | 2007-12-07 | 0.614 | 1,364,846 | -118,215 | 0.06% | 838,200 |
| 2007-12-10 | 2007-12-06 | 0.614 | 1,483,061 | +32,240 | 0.07% | 910,800 |
| 2007-12-06 | 2007-12-04 | 0.633 | 1,450,821 | -5,373 | 0.07% | 918,000 |
| 2007-12-03 | 2007-11-29 | 0.605 | 1,456,194 | +5,373 | 0.07% | 880,750 |
| 2007-11-30 | 2007-11-28 | 0.586 | 1,450,821 | -150,455 | 0.07% | 850,500 |
| 2007-11-28 | 2007-11-26 | 0.642 | 1,601,276 | -161,202 | 0.07% | 1,028,100 |
| 2007-11-22 | 2007-11-20 | 0.716 | 1,762,478 | -26,867 | 0.08% | 1,262,800 |
| 2007-11-06 | 2007-11-02 | 0.726 | 1,789,345 | -5,374 | 0.08% | 1,298,700 |
| 2007-10-25 | 2007-10-23 | 0.744 | 1,794,719 | +26,867 | 0.08% | 1,336,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 1,767,852 | -5,373 | 0.08% | 1,332,450 |
| 2007-10-18 | 2007-10-16 | 0.763 | 1,773,225 | +16,120 | 0.08% | 1,353,000 |
| 2007-10-15 | 2007-10-11 | 0.865 | 1,757,105 | -16,120 | 0.08% | 1,520,550 |
| 2007-10-12 | 2007-10-10 | 0.875 | 1,773,225 | -107,468 | 0.08% | 1,551,000 |
| 2007-10-11 | 2007-10-09 | 0.800 | 1,880,693 | +32,240 | 0.09% | 1,505,000 |
| 2007-10-09 | 2007-10-05 | 0.754 | 1,848,453 | -5,373 | 0.09% | 1,393,200 |
| 2007-10-03 | 2007-09-28 | 0.796 | 1,853,826 | -39,339 | 0.09% | 1,476,469 |
| 2007-09-28 | 2007-09-25 | 0.759 | 1,893,165 | -137,109 | 0.09% | 1,436,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 2,030,274 | -5,273 | 0.10% | 1,578,500 |
| 2007-09-24 | 2007-09-20 | 0.815 | 2,035,547 | +216,211 | 0.10% | 1,659,800 |
| 2007-09-18 | 2007-09-14 | 0.882 | 1,819,336 | -26,368 | 0.09% | 1,604,250 |
| 2007-09-17 | 2007-09-13 | 0.891 | 1,845,704 | +5,274 | 0.09% | 1,645,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 1,840,430 | +5,273 | 0.09% | 1,605,400 |
| 2007-09-11 | 2007-09-07 | 0.891 | 1,835,157 | -5,273 | 0.09% | 1,635,600 |
| 2007-09-07 | 2007-09-05 | 0.901 | 1,840,430 | -21,094 | 0.09% | 1,657,750 |
| 2007-09-05 | 2007-09-03 | 0.910 | 1,861,524 | -5,273 | 0.09% | 1,694,400 |
| 2007-09-03 | 2007-08-30 | 0.948 | 1,866,797 | +31,640 | 0.09% | 1,770,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 1,835,157 | +247,852 | 0.09% | 1,740,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 1,587,305 | +36,914 | 0.07% | 1,505,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 1,550,391 | +26,367 | 0.07% | 1,293,600 |
| 2007-08-28 | 2007-08-24 | 0.825 | 1,524,024 | -52,734 | 0.07% | 1,257,150 |
| 2007-08-24 | 2007-08-22 | 0.815 | 1,576,758 | -26,367 | 0.07% | 1,285,700 |
| 2007-08-23 | 2007-08-21 | 0.815 | 1,603,125 | +15,820 | 0.08% | 1,307,200 |
| 2007-08-22 | 2007-08-20 | 0.844 | 1,587,305 | -26,367 | 0.07% | 1,339,450 |
| 2007-08-21 | 2007-08-17 | 0.815 | 1,613,672 | -42,188 | 0.08% | 1,315,800 |
| 2007-08-20 | 2007-08-16 | 0.891 | 1,655,860 | +105,469 | 0.08% | 1,475,800 |
| 2007-08-14 | 2007-08-10 | 0.920 | 1,550,391 | -5,273 | 0.07% | 1,425,900 |
| 2007-08-09 | 2007-08-07 | 0.901 | 1,555,664 | -21,094 | 0.07% | 1,401,250 |
| 2007-08-08 | 2007-08-06 | 0.948 | 1,576,758 | -58,008 | 0.07% | 1,495,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 1,634,766 | -79,102 | 0.08% | 1,674,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 1,713,868 | +63,282 | 0.08% | 1,885,000 |
| 2007-07-27 | 2007-07-25 | 1.062 | 1,650,586 | +15,820 | 0.08% | 1,752,800 |
| 2007-07-26 | 2007-07-24 | 1.024 | 1,634,766 | -10,547 | 0.08% | 1,674,000 |
| 2007-07-24 | 2007-07-20 | 1.024 | 1,645,313 | +5,273 | 0.08% | 1,684,800 |
| 2007-07-23 | 2007-07-19 | 1.005 | 1,640,040 | +42,188 | 0.08% | 1,648,300 |
| 2007-07-19 | 2007-07-17 | 1.043 | 1,597,852 | +26,367 | 0.08% | 1,666,500 |
| 2007-07-17 | 2007-07-13 | 1.062 | 1,571,485 | +10,547 | 0.07% | 1,668,800 |
| 2007-07-13 | 2007-07-11 | 1.062 | 1,560,938 | +10,547 | 0.07% | 1,657,600 |
| 2007-07-12 | 2007-07-10 | 1.100 | 1,550,391 | -26,367 | 0.07% | 1,705,200 |
| 2007-07-06 | 2007-07-04 | 1.062 | 1,576,758 | +5,273 | 0.07% | 1,674,400 |
| 2007-07-05 | 2007-07-03 | 1.062 | 1,571,485 | +26,367 | 0.07% | 1,668,800 |
| 2007-07-03 | 2007-06-28 | 1.119 | 1,545,118 | +5,274 | 0.07% | 1,728,700 |
| 2007-06-28 | 2007-06-26 | 1.157 | 1,539,844 | -15,820 | 0.07% | 1,781,200 |
| 2007-06-27 | 2007-06-25 | 1.157 | 1,555,664 | -15,821 | 0.07% | 1,799,499 |
| 2007-06-26 | 2007-06-22 | 1.195 | 1,571,485 | 0.07% | 1,877,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy