History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 153,477,126 | +150,407,583 | 1.58% | 14,887,281 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,069,543 | -150,407,583 | 0.03% | 306,954 |
| 2025-10-10 | 2025-10-08 | 0.100 | 153,477,126 | -5,999,534 | 1.58% | 15,347,713 |
| 2025-10-09 | 2025-10-06 | 0.099 | 159,476,660 | -80,000 | 1.64% | 15,788,189 |
| 2025-10-08 | 2025-10-03 | 0.098 | 159,556,660 | +100,000 | 1.64% | 15,636,553 |
| 2025-10-06 | 2025-10-02 | 0.103 | 159,456,660 | +19,387,000 | 1.64% | 16,424,036 |
| 2025-10-03 | 2025-09-30 | 0.096 | 140,069,660 | +340,000 | 1.44% | 13,446,687 |
| 2025-10-02 | 2025-09-29 | 0.094 | 139,729,660 | +660,000 | 1.44% | 13,134,588 |
| 2025-09-30 | 2025-09-26 | 0.096 | 139,069,660 | +460,000 | 1.43% | 13,350,687 |
| 2025-09-29 | 2025-09-25 | 0.096 | 138,609,660 | -15,160,000 | 1.42% | 13,306,527 |
| 2025-09-26 | 2025-09-24 | 0.099 | 153,769,660 | +280,000 | 1.58% | 15,223,196 |
| 2025-09-25 | 2025-09-23 | 0.099 | 153,489,660 | +270,000 | 1.58% | 15,195,476 |
| 2025-09-24 | 2025-09-22 | 0.100 | 153,219,660 | +1,570,000 | 1.57% | 15,321,966 |
| 2025-09-23 | 2025-09-19 | 0.099 | 151,649,660 | -700,000 | 1.56% | 15,013,316 |
| 2025-09-22 | 2025-09-18 | 0.100 | 152,349,660 | -200,400 | 1.56% | 15,234,966 |
| 2025-09-19 | 2025-09-17 | 0.101 | 152,550,060 | -1,020,000 | 1.57% | 15,407,556 |
| 2025-09-18 | 2025-09-16 | 0.094 | 153,570,060 | -2,120,000 | 1.58% | 14,435,586 |
| 2025-09-17 | 2025-09-15 | 0.095 | 155,690,060 | +16,580,400 | 1.60% | 14,790,556 |
| 2025-09-16 | 2025-09-12 | 0.095 | 139,109,660 | -1,580,000 | 1.43% | 13,215,418 |
| 2025-09-15 | 2025-09-11 | 0.096 | 140,689,660 | -700,000 | 1.45% | 13,506,207 |
| 2025-09-12 | 2025-09-10 | 0.093 | 141,389,660 | -50,000 | 1.45% | 13,149,238 |
| 2025-09-11 | 2025-09-09 | 0.091 | 141,439,660 | +130,000 | 1.45% | 12,871,009 |
| 2025-09-10 | 2025-09-08 | 0.102 | 141,309,660 | +850,000 | 1.45% | 14,413,585 |
| 2025-09-09 | 2025-09-05 | 0.097 | 140,459,660 | +840,000 | 1.44% | 13,624,587 |
| 2025-09-08 | 2025-09-04 | 0.099 | 139,619,660 | +1,930,000 | 1.43% | 13,822,346 |
| 2025-09-05 | 2025-09-03 | 0.099 | 137,689,660 | +1,140,000 | 1.41% | 13,631,276 |
| 2025-09-04 | 2025-09-02 | 0.102 | 136,549,660 | +420,000 | 1.40% | 13,928,065 |
| 2025-09-03 | 2025-09-01 | 0.107 | 136,129,660 | +280,000 | 1.40% | 14,565,874 |
| 2025-09-02 | 2025-08-29 | 0.110 | 135,849,660 | +540,000 | 1.40% | 14,943,463 |
| 2025-09-01 | 2025-08-28 | 0.111 | 135,309,660 | +90,000 | 1.39% | 15,019,372 |
| 2025-08-29 | 2025-08-27 | 0.112 | 135,219,660 | +840,000 | 1.39% | 15,144,602 |
| 2025-08-28 | 2025-08-26 | 0.113 | 134,379,660 | +380,000 | 1.38% | 15,184,902 |
| 2025-08-27 | 2025-08-25 | 0.115 | 133,999,660 | +40,000 | 1.38% | 15,409,961 |
| 2025-08-26 | 2025-08-22 | 0.118 | 133,959,660 | -52,640,840 | 1.38% | 15,807,240 |
| 2025-08-25 | 2025-08-21 | 0.114 | 186,600,500 | +1,110,000 | 1.92% | 21,272,457 |
| 2025-08-22 | 2025-08-20 | 0.115 | 185,490,500 | +53,582,500 | 1.91% | 21,331,408 |
| 2025-08-21 | 2025-08-19 | 0.117 | 131,908,000 | +990,000 | 1.35% | 15,433,236 |
| 2025-08-20 | 2025-08-18 | 0.117 | 130,918,000 | -450,000 | 1.34% | 15,317,406 |
| 2025-08-19 | 2025-08-15 | 0.116 | 131,368,000 | +160,000 | 1.35% | 15,238,688 |
| 2025-08-18 | 2025-08-14 | 0.119 | 131,208,000 | +1,180,000 | 1.35% | 15,613,752 |
| 2025-08-15 | 2025-08-13 | 0.113 | 130,028,000 | +480,000 | 1.34% | 14,693,164 |
| 2025-08-14 | 2025-08-12 | 0.116 | 129,548,000 | +70,000 | 1.33% | 15,027,568 |
| 2025-08-13 | 2025-08-11 | 0.116 | 129,478,000 | +240,000 | 1.33% | 15,019,448 |
| 2025-08-12 | 2025-08-08 | 0.116 | 129,238,000 | -10,000 | 1.33% | 14,991,608 |
| 2025-08-11 | 2025-08-07 | 0.114 | 129,248,000 | +147,351 | 1.33% | 14,734,272 |
| 2025-08-08 | 2025-08-06 | 0.114 | 129,100,649 | +870,000 | 1.33% | 14,717,474 |
| 2025-08-07 | 2025-08-05 | 0.112 | 128,230,649 | +790,000 | 1.32% | 14,361,833 |
| 2025-08-06 | 2025-08-04 | 0.114 | 127,440,649 | +250,000 | 1.31% | 14,528,234 |
| 2025-08-05 | 2025-08-01 | 0.115 | 127,190,649 | +1,730,000 | 1.31% | 14,626,925 |
| 2025-08-04 | 2025-07-31 | 0.117 | 125,460,649 | +650,000 | 1.29% | 14,678,896 |
| 2025-08-01 | 2025-07-30 | 0.112 | 124,810,649 | +1,050,000 | 1.28% | 13,978,793 |
| 2025-07-31 | 2025-07-29 | 0.115 | 123,760,649 | +990,000 | 1.27% | 14,232,475 |
| 2025-07-30 | 2025-07-28 | 0.113 | 122,770,649 | +40,000 | 1.26% | 13,873,083 |
| 2025-07-29 | 2025-07-25 | 0.115 | 122,730,649 | +1,170,000 | 1.26% | 14,114,025 |
| 2025-07-28 | 2025-07-24 | 0.113 | 121,560,649 | +90,000 | 1.25% | 13,736,353 |
| 2025-07-25 | 2025-07-23 | 0.117 | 121,470,649 | -1,098,651 | 1.25% | 14,212,066 |
| 2025-07-24 | 2025-07-22 | 0.114 | 122,569,300 | +440,000 | 1.26% | 13,972,900 |
| 2025-07-23 | 2025-07-21 | 0.117 | 122,129,300 | +810,000 | 1.25% | 14,289,128 |
| 2025-07-22 | 2025-07-18 | 0.115 | 121,319,300 | +260,000 | 1.25% | 13,951,720 |
| 2025-07-21 | 2025-07-17 | 0.111 | 121,059,300 | +170,000 | 1.24% | 13,437,582 |
| 2025-07-18 | 2025-07-16 | 0.117 | 120,889,300 | +800,000 | 1.24% | 14,144,048 |
| 2025-07-17 | 2025-07-15 | 0.118 | 120,089,300 | +260,000 | 1.23% | 14,170,537 |
| 2025-07-16 | 2025-07-14 | 0.111 | 119,829,300 | +280,000 | 1.23% | 13,301,052 |
| 2025-07-15 | 2025-07-11 | 0.111 | 119,549,300 | +400,000 | 1.23% | 13,269,972 |
| 2025-07-14 | 2025-07-10 | 0.108 | 119,149,300 | +210,000 | 1.22% | 12,868,124 |
| 2025-07-11 | 2025-07-09 | 0.111 | 118,939,300 | +80,000 | 1.22% | 13,202,262 |
| 2025-07-10 | 2025-07-08 | 0.118 | 118,859,300 | +210,000 | 1.22% | 14,025,397 |
| 2025-07-09 | 2025-07-07 | 0.112 | 118,649,300 | +130,000 | 1.22% | 13,288,722 |
| 2025-07-08 | 2025-07-04 | 0.114 | 118,519,300 | +200,000 | 1.22% | 13,511,200 |
| 2025-07-07 | 2025-07-03 | 0.110 | 118,319,300 | +80,000 | 1.22% | 13,015,123 |
| 2025-07-04 | 2025-07-02 | 0.105 | 118,239,300 | +320,000 | 1.21% | 12,415,126 |
| 2025-07-03 | 2025-06-30 | 0.099 | 117,919,300 | +1,320,000 | 1.21% | 11,674,011 |
| 2025-07-02 | 2025-06-27 | 0.096 | 116,599,300 | +30,000 | 1.20% | 11,193,533 |
| 2025-06-30 | 2025-06-26 | 0.097 | 116,569,300 | -260,000 | 1.20% | 11,307,222 |
| 2025-06-27 | 2025-06-25 | 0.099 | 116,829,300 | +330,000 | 1.20% | 11,566,101 |
| 2025-06-26 | 2025-06-24 | 0.095 | 116,499,300 | -130,000 | 1.20% | 11,067,434 |
| 2025-06-25 | 2025-06-23 | 0.084 | 116,629,300 | -540,000 | 1.20% | 9,796,861 |
| 2025-06-24 | 2025-06-20 | 0.076 | 117,169,300 | +20,000 | 1.20% | 8,904,867 |
| 2025-06-23 | 2025-06-19 | 0.074 | 117,149,300 | +50,000 | 1.20% | 8,669,048 |
| 2025-06-20 | 2025-06-18 | 0.077 | 117,099,300 | +10,000 | 1.20% | 9,016,646 |
| 2025-06-19 | 2025-06-17 | 0.077 | 117,089,300 | -200,000 | 1.20% | 9,015,876 |
| 2025-06-18 | 2025-06-16 | 0.075 | 117,289,300 | +130,000 | 1.20% | 8,796,698 |
| 2025-06-17 | 2025-06-13 | 0.074 | 117,159,300 | -250,000 | 1.20% | 8,669,788 |
| 2025-06-16 | 2025-06-12 | 0.078 | 117,409,300 | -20,000 | 1.21% | 9,157,925 |
| 2025-06-13 | 2025-06-11 | 0.077 | 117,429,300 | +250,000 | 1.21% | 9,042,056 |
| 2025-06-09 | 2025-06-05 | 0.076 | 117,179,300 | -14,380,000 | 1.20% | 8,905,627 |
| 2025-06-06 | 2025-06-04 | 0.074 | 131,559,300 | +30,000 | 1.35% | 9,735,388 |
| 2025-06-05 | 2025-06-03 | 0.075 | 131,529,300 | +60,000 | 1.35% | 9,864,698 |
| 2025-06-03 | 2025-05-30 | 0.074 | 131,469,300 | -20,000 | 1.35% | 9,728,728 |
| 2025-06-02 | 2025-05-29 | 0.075 | 131,489,300 | +30,000 | 1.35% | 9,861,698 |
| 2025-05-30 | 2025-05-28 | 0.074 | 131,459,300 | -100,000 | 1.35% | 9,727,988 |
| 2025-05-29 | 2025-05-27 | 0.073 | 131,559,300 | -100,000 | 1.35% | 9,603,829 |
| 2025-05-28 | 2025-05-26 | 0.074 | 131,659,300 | -10,000 | 1.35% | 9,742,788 |
| 2025-05-27 | 2025-05-23 | 0.073 | 131,669,300 | +20,000 | 1.35% | 9,611,859 |
| 2025-05-26 | 2025-05-22 | 0.072 | 131,649,300 | -20,000 | 1.35% | 9,478,750 |
| 2025-05-22 | 2025-05-20 | 0.074 | 131,669,300 | +30,000 | 1.35% | 9,743,528 |
| 2025-05-21 | 2025-05-19 | 0.073 | 131,639,300 | -650,000 | 1.35% | 9,609,669 |
| 2025-05-20 | 2025-05-16 | 0.075 | 132,289,300 | -10,214,002 | 1.36% | 9,921,698 |
| 2025-05-19 | 2025-05-15 | 0.073 | 142,503,302 | +60,000 | 1.46% | 10,402,741 |
| 2025-05-16 | 2025-05-14 | 0.074 | 142,443,302 | +10,000 | 1.46% | 10,540,804 |
| 2025-05-15 | 2025-05-13 | 0.075 | 142,433,302 | +40,000 | 1.46% | 10,682,498 |
| 2025-05-14 | 2025-05-12 | 0.075 | 142,393,302 | +50,000 | 1.46% | 10,679,498 |
| 2025-05-13 | 2025-05-09 | 0.075 | 142,343,302 | +20,000 | 1.46% | 10,675,748 |
| 2025-05-12 | 2025-05-08 | 0.074 | 142,323,302 | +10,000 | 1.46% | 10,531,924 |
| 2025-05-09 | 2025-05-07 | 0.074 | 142,313,302 | +270,000 | 1.46% | 10,531,184 |
| 2025-05-07 | 2025-05-02 | 0.076 | 142,043,302 | +40,000 | 1.46% | 10,795,291 |
| 2025-05-06 | 2025-04-30 | 0.075 | 142,003,302 | +1,030,000 | 1.46% | 10,650,248 |
| 2025-04-28 | 2025-04-24 | 0.073 | 140,973,302 | -40,000 | 1.45% | 10,291,051 |
| 2025-04-25 | 2025-04-23 | 0.072 | 141,013,302 | +40,000 | 1.45% | 10,152,958 |
| 2025-04-24 | 2025-04-22 | 0.071 | 140,973,302 | +10,000 | 1.45% | 10,009,104 |
| 2025-04-15 | 2025-04-11 | 0.073 | 140,963,302 | -30,000 | 1.45% | 10,290,321 |
| 2025-04-14 | 2025-04-10 | 0.070 | 140,993,302 | -10,000 | 1.45% | 9,869,531 |
| 2025-04-10 | 2025-04-08 | 0.067 | 141,003,302 | -840,000 | 1.45% | 9,447,221 |
| 2025-04-09 | 2025-04-07 | 0.066 | 141,843,302 | -570,000 | 1.46% | 9,361,658 |
| 2025-04-08 | 2025-04-03 | 0.077 | 142,413,302 | +10,000 | 1.46% | 10,965,824 |
| 2025-04-07 | 2025-04-02 | 0.080 | 142,403,302 | -50,000 | 1.46% | 11,392,264 |
| 2025-04-01 | 2025-03-28 | 0.086 | 142,453,302 | +150,000 | 1.46% | 12,250,984 |
| 2025-03-31 | 2025-03-27 | 0.086 | 142,303,302 | -10,000 | 1.46% | 12,238,084 |
| 2025-03-28 | 2025-03-26 | 0.083 | 142,313,302 | +40,000 | 1.46% | 11,812,004 |
| 2025-03-27 | 2025-03-25 | 0.082 | 142,273,302 | -10,000 | 1.46% | 11,666,411 |
| 2025-03-26 | 2025-03-24 | 0.084 | 142,283,302 | +320,000 | 1.46% | 11,951,797 |
| 2025-03-25 | 2025-03-21 | 0.082 | 141,963,302 | +10,000 | 1.46% | 11,640,991 |
| 2025-03-24 | 2025-03-20 | 0.083 | 141,953,302 | +30,000 | 1.46% | 11,782,124 |
| 2025-03-21 | 2025-03-19 | 0.083 | 141,923,302 | +380,000 | 1.46% | 11,779,634 |
| 2025-03-20 | 2025-03-18 | 0.082 | 141,543,302 | -970,000 | 1.45% | 11,606,551 |
| 2025-03-19 | 2025-03-17 | 0.084 | 142,513,302 | +30,000 | 1.46% | 11,971,117 |
| 2025-03-17 | 2025-03-13 | 0.083 | 142,483,302 | -830,000 | 1.46% | 11,826,114 |
| 2025-03-06 | 2025-03-04 | 0.080 | 143,313,302 | -80,000 | 1.47% | 11,465,064 |
| 2025-03-05 | 2025-03-03 | 0.078 | 143,393,302 | +3,732,902 | 1.47% | 11,184,678 |
| 2025-03-04 | 2025-02-28 | 0.080 | 139,660,400 | -10,000 | 1.43% | 11,172,832 |
| 2025-03-03 | 2025-02-27 | 0.080 | 139,670,400 | +1,110,000 | 1.43% | 11,173,632 |
| 2025-02-27 | 2025-02-25 | 0.081 | 138,560,400 | +10,000 | 1.42% | 11,223,392 |
| 2025-02-21 | 2025-02-19 | 0.080 | 138,550,400 | +10,000 | 1.42% | 11,084,032 |
| 2025-02-20 | 2025-02-18 | 0.083 | 138,540,400 | -480,000 | 1.42% | 11,498,853 |
| 2025-02-19 | 2025-02-17 | 0.085 | 139,020,400 | +10,000 | 1.43% | 11,816,734 |
| 2025-02-18 | 2025-02-14 | 0.088 | 139,010,400 | -30,000 | 1.43% | 12,232,915 |
| 2025-02-17 | 2025-02-13 | 0.084 | 139,040,400 | -270,000 | 1.43% | 11,679,394 |
| 2025-02-14 | 2025-02-12 | 0.081 | 139,310,400 | -10,000 | 1.43% | 11,284,142 |
| 2025-02-13 | 2025-02-11 | 0.077 | 139,320,400 | -590,000 | 1.43% | 10,727,671 |
| 2025-02-12 | 2025-02-10 | 0.076 | 139,910,400 | +2,180,000 | 1.44% | 10,633,190 |
| 2025-02-11 | 2025-02-07 | 0.090 | 137,730,400 | +140,000 | 1.41% | 12,395,736 |
| 2025-02-10 | 2025-02-06 | 0.087 | 137,590,400 | +500,115 | 1.41% | 11,970,365 |
| 2025-02-07 | 2025-02-05 | 0.084 | 137,090,285 | +10,000 | 1.41% | 11,515,584 |
| 2025-02-06 | 2025-02-04 | 0.083 | 137,080,285 | -403,481 | 1.41% | 11,377,664 |
| 2025-02-05 | 2025-02-03 | 0.081 | 137,483,766 | +10,000 | 1.41% | 11,136,185 |
| 2025-02-04 | 2025-01-28 | 0.079 | 137,473,766 | +30,000 | 1.41% | 10,860,428 |
| 2025-02-03 | 2025-01-24 | 0.080 | 137,443,766 | +10,000 | 1.41% | 10,995,501 |
| 2025-01-27 | 2025-01-23 | 0.082 | 137,433,766 | +20,000 | 1.41% | 11,269,569 |
| 2025-01-23 | 2025-01-21 | 0.086 | 137,413,766 | -10,000 | 1.41% | 11,817,584 |
| 2025-01-22 | 2025-01-20 | 0.086 | 137,423,766 | -10,000 | 1.41% | 11,818,444 |
| 2025-01-21 | 2025-01-17 | 0.085 | 137,433,766 | -3,090,000 | 1.41% | 11,681,870 |
| 2025-01-20 | 2025-01-16 | 0.083 | 140,523,766 | -20,000 | 1.44% | 11,663,473 |
| 2025-01-17 | 2025-01-15 | 0.083 | 140,543,766 | +10,000 | 1.44% | 11,665,133 |
| 2025-01-16 | 2025-01-14 | 0.083 | 140,533,766 | -70,000 | 1.44% | 11,664,303 |
| 2025-01-15 | 2025-01-13 | 0.080 | 140,603,766 | +140,000 | 1.44% | 11,248,301 |
| 2025-01-14 | 2025-01-10 | 0.079 | 140,463,766 | -30,000 | 1.44% | 11,096,638 |
| 2025-01-13 | 2025-01-09 | 0.083 | 140,493,766 | -10,000 | 1.44% | 11,660,983 |
| 2025-01-10 | 2025-01-08 | 0.087 | 140,503,766 | +340,000 | 1.44% | 12,223,828 |
| 2025-01-08 | 2025-01-06 | 0.078 | 140,163,766 | -10,000 | 1.44% | 10,932,774 |
| 2025-01-06 | 2025-01-02 | 0.079 | 140,173,766 | -180,000 | 1.44% | 11,073,728 |
| 2025-01-03 | 2024-12-31 | 0.081 | 140,353,766 | +70,000 | 1.44% | 11,368,655 |
| 2025-01-02 | 2024-12-27 | 0.081 | 140,283,766 | +30,000 | 1.44% | 11,362,985 |
| 2024-12-30 | 2024-12-24 | 0.079 | 140,253,766 | -200,000 | 1.44% | 11,080,048 |
| 2024-12-23 | 2024-12-19 | 0.081 | 140,453,766 | +50,000 | 1.44% | 11,376,755 |
| 2024-12-18 | 2024-12-16 | 0.081 | 140,403,766 | -5,000 | 1.44% | 11,372,705 |
| 2024-12-16 | 2024-12-12 | 0.083 | 140,408,766 | +20,000 | 1.44% | 11,653,928 |
| 2024-12-13 | 2024-12-11 | 0.083 | 140,388,766 | +220,000 | 1.44% | 11,652,268 |
| 2024-12-12 | 2024-12-10 | 0.084 | 140,168,766 | +110,000 | 1.44% | 11,774,176 |
| 2024-12-11 | 2024-12-09 | 0.085 | 140,058,766 | +540,000 | 1.44% | 11,904,995 |
| 2024-12-10 | 2024-12-06 | 0.084 | 139,518,766 | +350,000 | 1.43% | 11,719,576 |
| 2024-12-09 | 2024-12-05 | 0.085 | 139,168,766 | +130,000 | 1.43% | 11,829,345 |
| 2024-12-06 | 2024-12-04 | 0.084 | 139,038,766 | +30,000 | 1.43% | 11,679,256 |
| 2024-12-05 | 2024-12-03 | 0.085 | 139,008,766 | +50,000 | 1.43% | 11,815,745 |
| 2024-12-04 | 2024-12-02 | 0.085 | 138,958,766 | -20,000 | 1.43% | 11,811,495 |
| 2024-12-03 | 2024-11-29 | 0.083 | 138,978,766 | +170,000 | 1.43% | 11,535,238 |
| 2024-12-02 | 2024-11-28 | 0.081 | 138,808,766 | -40,000 | 1.43% | 11,243,510 |
| 2024-11-29 | 2024-11-27 | 0.084 | 138,848,766 | +30,000 | 1.43% | 11,663,296 |
| 2024-11-28 | 2024-11-26 | 0.080 | 138,818,766 | -20,000 | 1.43% | 11,105,501 |
| 2024-11-27 | 2024-11-25 | 0.082 | 138,838,766 | +60,000 | 1.43% | 11,384,779 |
| 2024-11-26 | 2024-11-22 | 0.083 | 138,778,766 | +70,000 | 1.43% | 11,518,638 |
| 2024-11-25 | 2024-11-21 | 0.084 | 138,708,766 | +690,000 | 1.42% | 11,651,536 |
| 2024-11-22 | 2024-11-20 | 0.086 | 138,018,766 | +70,000 | 1.42% | 11,869,614 |
| 2024-11-21 | 2024-11-19 | 0.086 | 137,948,766 | +10,000 | 1.42% | 11,863,594 |
| 2024-11-20 | 2024-11-18 | 0.085 | 137,938,766 | -10,000 | 1.42% | 11,724,795 |
| 2024-11-19 | 2024-11-15 | 0.085 | 137,948,766 | +10,000 | 1.42% | 11,725,645 |
| 2024-11-14 | 2024-11-12 | 0.087 | 137,938,766 | +820,000 | 1.42% | 12,000,673 |
| 2024-11-13 | 2024-11-11 | 0.093 | 137,118,766 | +320,000 | 1.41% | 12,752,045 |
| 2024-11-12 | 2024-11-08 | 0.092 | 136,798,766 | +30,000 | 1.41% | 12,585,486 |
| 2024-11-11 | 2024-11-07 | 0.093 | 136,768,766 | +20,000 | 1.40% | 12,719,495 |
| 2024-11-08 | 2024-11-06 | 0.093 | 136,748,766 | -10,000 | 1.40% | 12,717,635 |
| 2024-11-07 | 2024-11-05 | 0.095 | 136,758,766 | +900,000 | 1.40% | 12,992,083 |
| 2024-11-05 | 2024-11-01 | 0.096 | 135,858,766 | +520,000 | 1.40% | 13,042,442 |
| 2024-11-04 | 2024-10-31 | 0.094 | 135,338,766 | +10,000 | 1.39% | 12,721,844 |
| 2024-11-01 | 2024-10-30 | 0.098 | 135,328,766 | +30,000 | 1.39% | 13,262,219 |
| 2024-10-29 | 2024-10-25 | 0.098 | 135,298,766 | +450,000 | 1.39% | 13,259,279 |
| 2024-10-28 | 2024-10-24 | 0.097 | 134,848,766 | -3,530,000 | 1.39% | 13,080,330 |
| 2024-10-25 | 2024-10-23 | 0.096 | 138,378,766 | -160,000 | 1.42% | 13,284,362 |
| 2024-10-24 | 2024-10-22 | 0.093 | 138,538,766 | -70,000 | 1.42% | 12,884,105 |
| 2024-10-23 | 2024-10-21 | 0.093 | 138,608,766 | -100,000 | 1.42% | 12,890,615 |
| 2024-10-22 | 2024-10-18 | 0.093 | 138,708,766 | -110,000 | 1.42% | 12,899,915 |
| 2024-10-21 | 2024-10-17 | 0.092 | 138,818,766 | -570,000 | 1.43% | 12,771,326 |
| 2024-10-18 | 2024-10-16 | 0.097 | 139,388,766 | -416,634 | 1.43% | 13,520,710 |
| 2024-10-17 | 2024-10-15 | 0.096 | 139,805,400 | -1,220,000 | 1.44% | 13,421,318 |
| 2024-10-16 | 2024-10-14 | 0.097 | 141,025,400 | -210,000 | 1.45% | 13,679,464 |
| 2024-10-15 | 2024-10-10 | 0.103 | 141,235,400 | -360,000 | 1.45% | 14,547,246 |
| 2024-10-14 | 2024-10-09 | 0.102 | 141,595,400 | +250,000 | 1.45% | 14,442,731 |
| 2024-10-10 | 2024-10-08 | 0.109 | 141,345,400 | +1,790,000 | 1.45% | 15,406,649 |
| 2024-10-09 | 2024-10-07 | 0.149 | 139,555,400 | +10,641,100 | 1.43% | 20,793,755 |
| 2024-10-08 | 2024-10-04 | 0.122 | 128,914,300 | -540,000 | 1.32% | 15,727,545 |
| 2024-10-07 | 2024-10-03 | 0.109 | 129,454,300 | -240,000 | 1.33% | 14,110,519 |
| 2024-10-04 | 2024-10-02 | 0.091 | 129,694,300 | +926,634 | 1.33% | 11,802,181 |
| 2024-10-03 | 2024-09-30 | 0.082 | 128,767,666 | +90,000 | 1.32% | 10,558,949 |
| 2024-10-02 | 2024-09-27 | 0.078 | 128,677,666 | +2,280,000 | 1.32% | 10,036,858 |
| 2024-09-30 | 2024-09-26 | 0.075 | 126,397,666 | +320,000 | 1.30% | 9,479,825 |
| 2024-09-27 | 2024-09-25 | 0.070 | 126,077,666 | +280,000 | 1.30% | 8,825,437 |
| 2024-09-26 | 2024-09-24 | 0.071 | 125,797,666 | +50,000 | 1.29% | 8,931,634 |
| 2024-09-25 | 2024-09-23 | 0.070 | 125,747,666 | +50,000 | 1.29% | 8,802,337 |
| 2024-09-24 | 2024-09-20 | 0.069 | 125,697,666 | +20,000 | 1.29% | 8,673,139 |
| 2024-09-23 | 2024-09-19 | 0.071 | 125,677,666 | +610,000 | 1.29% | 8,923,114 |
| 2024-09-19 | 2024-09-16 | 0.069 | 125,067,666 | +10,000 | 1.28% | 8,629,669 |
| 2024-09-17 | 2024-09-13 | 0.071 | 125,057,666 | -76,634 | 1.28% | 8,879,094 |
| 2024-09-12 | 2024-09-10 | 0.074 | 125,134,300 | +10,000 | 1.29% | 9,259,938 |
| 2024-09-11 | 2024-09-09 | 0.075 | 125,124,300 | -140,000 | 1.29% | 9,384,322 |
| 2024-09-10 | 2024-09-05 | 0.073 | 125,264,300 | -90,000 | 1.29% | 9,144,294 |
| 2024-09-09 | 2024-09-04 | 0.074 | 125,354,300 | +920,000 | 1.29% | 9,276,218 |
| 2024-09-05 | 2024-09-03 | 0.073 | 124,434,300 | +60,000 | 1.28% | 9,083,704 |
| 2024-09-03 | 2024-08-30 | 0.075 | 124,374,300 | +20,000 | 1.28% | 9,328,072 |
| 2024-08-29 | 2024-08-27 | 0.075 | 124,354,300 | -30,000 | 1.28% | 9,326,572 |
| 2024-08-28 | 2024-08-26 | 0.074 | 124,384,300 | +30,000 | 1.28% | 9,204,438 |
| 2024-08-27 | 2024-08-23 | 0.074 | 124,354,300 | +80,000 | 1.28% | 9,202,218 |
| 2024-08-26 | 2024-08-22 | 0.074 | 124,274,300 | +30,000 | 1.28% | 9,196,298 |
| 2024-08-23 | 2024-08-21 | 0.075 | 124,244,300 | +20,000 | 1.28% | 9,318,322 |
| 2024-08-22 | 2024-08-20 | 0.078 | 124,224,300 | +20,000 | 1.28% | 9,689,495 |
| 2024-08-21 | 2024-08-19 | 0.078 | 124,204,300 | -20,000 | 1.28% | 9,687,935 |
| 2024-08-15 | 2024-08-13 | 0.078 | 124,224,300 | -20,000 | 1.28% | 9,689,495 |
| 2024-08-14 | 2024-08-12 | 0.078 | 124,244,300 | -10,000 | 1.28% | 9,691,055 |
| 2024-08-13 | 2024-08-09 | 0.076 | 124,254,300 | -10,000 | 1.28% | 9,443,327 |
| 2024-08-12 | 2024-08-08 | 0.078 | 124,264,300 | -70,000 | 1.28% | 9,692,615 |
| 2024-08-07 | 2024-08-05 | 0.076 | 124,334,300 | -290,000 | 1.28% | 9,449,407 |
| 2024-08-02 | 2024-07-31 | 0.080 | 124,624,300 | -280,000 | 1.28% | 9,969,944 |
| 2024-07-31 | 2024-07-29 | 0.077 | 124,904,300 | +10,000 | 1.28% | 9,617,631 |
| 2024-07-30 | 2024-07-26 | 0.078 | 124,894,300 | -575,000 | 1.28% | 9,741,755 |
| 2024-07-29 | 2024-07-25 | 0.079 | 125,469,300 | -570,000 | 1.29% | 9,912,075 |
| 2024-07-26 | 2024-07-24 | 0.079 | 126,039,300 | -830,000 | 1.29% | 9,957,105 |
| 2024-07-25 | 2024-07-23 | 0.082 | 126,869,300 | -730,000 | 1.30% | 10,403,283 |
| 2024-07-24 | 2024-07-22 | 0.083 | 127,599,300 | -590,000 | 1.31% | 10,590,742 |
| 2024-07-23 | 2024-07-19 | 0.084 | 128,189,300 | -340,000 | 1.32% | 10,767,901 |
| 2024-07-22 | 2024-07-18 | 0.085 | 128,529,300 | +140,000 | 1.32% | 10,924,990 |
| 2024-07-19 | 2024-07-17 | 0.088 | 128,389,300 | -110,000 | 1.32% | 11,298,258 |
| 2024-07-18 | 2024-07-16 | 0.087 | 128,499,300 | +30,000 | 1.32% | 11,179,439 |
| 2024-07-17 | 2024-07-15 | 0.087 | 128,469,300 | +210,000 | 1.32% | 11,176,829 |
| 2024-07-16 | 2024-07-12 | 0.090 | 128,259,300 | +10,000 | 1.32% | 11,543,337 |
| 2024-07-15 | 2024-07-11 | 0.090 | 128,249,300 | +60,000 | 1.32% | 11,542,437 |
| 2024-07-12 | 2024-07-10 | 0.088 | 128,189,300 | -120,000 | 1.32% | 11,280,658 |
| 2024-07-11 | 2024-07-09 | 0.086 | 128,309,300 | +30,000 | 1.32% | 11,034,600 |
| 2024-07-10 | 2024-07-08 | 0.085 | 128,279,300 | -110,000 | 1.32% | 10,903,740 |
| 2024-07-09 | 2024-07-05 | 0.088 | 128,389,300 | -20,000 | 1.32% | 11,298,258 |
| 2024-07-08 | 2024-07-04 | 0.091 | 128,409,300 | -235,000 | 1.32% | 11,685,246 |
| 2024-07-05 | 2024-07-03 | 0.090 | 128,644,300 | -260,000 | 1.32% | 11,577,987 |
| 2024-07-04 | 2024-07-02 | 0.090 | 128,904,300 | -340,000 | 1.32% | 11,601,387 |
| 2024-07-03 | 2024-06-28 | 0.087 | 129,244,300 | -600,000 | 1.33% | 11,244,254 |
| 2024-07-02 | 2024-06-27 | 0.086 | 129,844,300 | -130,000 | 1.33% | 11,166,610 |
| 2024-06-28 | 2024-06-26 | 0.089 | 129,974,300 | +10,000 | 1.34% | 11,567,713 |
| 2024-06-27 | 2024-06-25 | 0.091 | 129,964,300 | -2,860,000 | 1.33% | 11,826,751 |
| 2024-06-26 | 2024-06-24 | 0.092 | 132,824,300 | +160,000 | 1.36% | 12,219,836 |
| 2024-06-25 | 2024-06-21 | 0.093 | 132,664,300 | +390,000 | 1.36% | 12,337,780 |
| 2024-06-24 | 2024-06-20 | 0.094 | 132,274,300 | -490,000 | 1.36% | 12,433,784 |
| 2024-06-21 | 2024-06-19 | 0.101 | 132,764,300 | +570,000 | 1.36% | 13,409,194 |
| 2024-06-20 | 2024-06-18 | 0.104 | 132,194,300 | +1,540,000 | 1.36% | 13,748,207 |
| 2024-06-19 | 2024-06-17 | 0.104 | 130,654,300 | +220,000 | 1.34% | 13,588,047 |
| 2024-06-18 | 2024-06-14 | 0.098 | 130,434,300 | -5,054,651 | 1.34% | 12,782,561 |
| 2024-06-17 | 2024-06-13 | 0.092 | 135,488,951 | -110,698 | 1.39% | 12,464,983 |
| 2024-06-14 | 2024-06-12 | 0.085 | 135,599,649 | -710,000 | 1.39% | 11,525,970 |
| 2024-06-12 | 2024-06-07 | 0.081 | 136,309,649 | +10,000 | 1.40% | 11,041,082 |
| 2024-06-11 | 2024-06-06 | 0.082 | 136,299,649 | -428,366 | 1.40% | 11,176,571 |
| 2024-06-07 | 2024-06-05 | 0.080 | 136,728,015 | +510,000 | 1.40% | 10,938,241 |
| 2024-06-05 | 2024-06-03 | 0.081 | 136,218,015 | -60,000 | 1.40% | 11,033,659 |
| 2024-06-04 | 2024-05-31 | 0.080 | 136,278,015 | -200,000 | 1.40% | 10,902,241 |
| 2024-05-29 | 2024-05-27 | 0.088 | 136,478,015 | -15,000 | 1.40% | 12,010,065 |
| 2024-05-28 | 2024-05-24 | 0.085 | 136,493,015 | +250,000 | 1.40% | 11,601,906 |
| 2024-05-27 | 2024-05-23 | 0.085 | 136,243,015 | -10,000 | 1.40% | 11,580,656 |
| 2024-05-24 | 2024-05-22 | 0.086 | 136,253,015 | +10,000 | 1.40% | 11,717,759 |
| 2024-05-23 | 2024-05-21 | 0.083 | 136,243,015 | +110,000 | 1.40% | 11,308,170 |
| 2024-05-22 | 2024-05-20 | 0.084 | 136,133,015 | +280,000 | 1.40% | 11,435,173 |
| 2024-05-20 | 2024-05-16 | 0.086 | 135,853,015 | -40,000 | 1.40% | 11,683,359 |
| 2024-05-17 | 2024-05-14 | 0.085 | 135,893,015 | +400,000 | 1.40% | 11,550,906 |
| 2024-05-16 | 2024-05-13 | 0.089 | 135,493,015 | +30,000 | 1.39% | 12,058,878 |
| 2024-05-13 | 2024-05-09 | 0.083 | 135,463,015 | +70,000 | 1.39% | 11,243,430 |
| 2024-05-10 | 2024-05-08 | 0.081 | 135,393,015 | -180,000 | 1.39% | 10,966,834 |
| 2024-05-09 | 2024-05-07 | 0.083 | 135,573,015 | +220,000 | 1.39% | 11,252,560 |
| 2024-05-08 | 2024-05-06 | 0.084 | 135,353,015 | +230,000 | 1.39% | 11,369,653 |
| 2024-05-07 | 2024-05-03 | 0.084 | 135,123,015 | +110,000 | 1.39% | 11,350,333 |
| 2024-05-06 | 2024-05-02 | 0.082 | 135,013,015 | -140,000 | 1.39% | 11,071,067 |
| 2024-05-03 | 2024-04-30 | 0.079 | 135,153,015 | -120,000 | 1.39% | 10,677,088 |
| 2024-05-02 | 2024-04-29 | 0.080 | 135,273,015 | +10,000 | 1.39% | 10,821,841 |
| 2024-04-30 | 2024-04-26 | 0.080 | 135,263,015 | +250,000 | 1.39% | 10,821,041 |
| 2024-04-26 | 2024-04-24 | 0.073 | 135,013,015 | +10,000 | 1.39% | 9,855,950 |
| 2024-04-25 | 2024-04-23 | 0.073 | 135,003,015 | -10,000 | 1.39% | 9,855,220 |
| 2024-04-24 | 2024-04-22 | 0.073 | 135,013,015 | -10,000 | 1.39% | 9,855,950 |
| 2024-04-23 | 2024-04-19 | 0.071 | 135,023,015 | +10,000 | 1.39% | 9,586,634 |
| 2024-04-19 | 2024-04-17 | 0.073 | 135,013,015 | +10,000 | 1.39% | 9,855,950 |
| 2024-04-18 | 2024-04-16 | 0.071 | 135,003,015 | -1,170,000 | 1.39% | 9,585,214 |
| 2024-04-17 | 2024-04-15 | 0.071 | 136,173,015 | -30,000 | 1.40% | 9,668,284 |
| 2024-04-16 | 2024-04-12 | 0.072 | 136,203,015 | +30,000 | 1.40% | 9,806,617 |
| 2024-04-15 | 2024-04-11 | 0.076 | 136,173,015 | -140,000 | 1.40% | 10,349,149 |
| 2024-04-12 | 2024-04-10 | 0.074 | 136,313,015 | +100,000 | 1.40% | 10,087,163 |
| 2024-04-11 | 2024-04-09 | 0.072 | 136,213,015 | +140,000 | 1.40% | 9,807,337 |
| 2024-04-10 | 2024-04-08 | 0.075 | 136,073,015 | -170,000 | 1.40% | 10,205,476 |
| 2024-04-09 | 2024-04-05 | 0.074 | 136,243,015 | +10,000 | 1.40% | 10,081,983 |
| 2024-04-05 | 2024-04-02 | 0.077 | 136,233,015 | +380,000 | 1.40% | 10,489,942 |
| 2024-04-03 | 2024-03-28 | 0.076 | 135,853,015 | -10,000 | 1.40% | 10,324,829 |
| 2024-04-02 | 2024-03-27 | 0.074 | 135,863,015 | -240,000 | 1.40% | 10,053,863 |
| 2024-03-28 | 2024-03-26 | 0.074 | 136,103,015 | -110,000 | 1.40% | 10,071,623 |
| 2024-03-27 | 2024-03-25 | 0.075 | 136,213,015 | -300,000 | 1.40% | 10,215,976 |
| 2024-03-26 | 2024-03-22 | 0.075 | 136,513,015 | -30,000 | 1.40% | 10,238,476 |
| 2024-03-25 | 2024-03-21 | 0.076 | 136,543,015 | +120,000 | 1.40% | 10,377,269 |
| 2024-03-22 | 2024-03-20 | 0.077 | 136,423,015 | -30,000 | 1.40% | 10,504,572 |
| 2024-03-21 | 2024-03-19 | 0.075 | 136,453,015 | -5,580,000 | 1.40% | 10,233,976 |
| 2024-03-19 | 2024-03-15 | 0.078 | 142,033,015 | +20,000 | 1.46% | 11,078,575 |
| 2024-03-18 | 2024-03-14 | 0.078 | 142,013,015 | +1,290,000 | 1.46% | 11,077,015 |
| 2024-03-15 | 2024-03-13 | 0.078 | 140,723,015 | +680,000 | 1.45% | 10,976,395 |
| 2024-03-14 | 2024-03-12 | 0.087 | 140,043,015 | +70,000 | 1.44% | 12,183,742 |
| 2024-03-13 | 2024-03-11 | 0.086 | 139,973,015 | +120,000 | 1.44% | 12,037,679 |
| 2024-03-12 | 2024-03-08 | 0.088 | 139,853,015 | +10,000 | 1.44% | 12,307,065 |
| 2024-03-11 | 2024-03-07 | 0.085 | 139,843,015 | +10,000 | 1.44% | 11,886,656 |
| 2024-03-08 | 2024-03-06 | 0.089 | 139,833,015 | +290,000 | 1.44% | 12,445,138 |
| 2024-03-07 | 2024-03-05 | 0.090 | 139,543,015 | -10,000 | 1.43% | 12,558,871 |
| 2024-03-05 | 2024-03-01 | 0.092 | 139,553,015 | +80,000 | 1.43% | 12,838,877 |
| 2024-03-04 | 2024-02-29 | 0.093 | 139,473,015 | -20,000 | 1.43% | 12,970,990 |
| 2024-03-01 | 2024-02-28 | 0.093 | 139,493,015 | +30,000 | 1.43% | 12,972,850 |
| 2024-02-27 | 2024-02-23 | 0.098 | 139,463,015 | -50,000 | 1.43% | 13,667,375 |
| 2024-02-26 | 2024-02-22 | 0.097 | 139,513,015 | -280,000 | 1.43% | 13,532,762 |
| 2024-02-23 | 2024-02-21 | 0.098 | 139,793,015 | -250,000 | 1.44% | 13,699,715 |
| 2024-02-22 | 2024-02-20 | 0.098 | 140,043,015 | -340,000 | 1.44% | 13,724,215 |
| 2024-02-21 | 2024-02-19 | 0.096 | 140,383,015 | +30,000 | 1.44% | 13,476,769 |
| 2024-02-20 | 2024-02-16 | 0.092 | 140,353,015 | -160,000 | 1.44% | 12,912,477 |
| 2024-02-19 | 2024-02-15 | 0.085 | 140,513,015 | +1,480,000 | 1.44% | 11,943,606 |
| 2024-02-16 | 2024-02-14 | 0.084 | 139,033,015 | -410,000 | 1.43% | 11,678,773 |
| 2024-02-15 | 2024-02-09 | 0.081 | 139,443,015 | +1,930,000 | 1.43% | 11,294,884 |
| 2024-02-14 | 2024-02-07 | 0.087 | 137,513,015 | +80,000 | 1.41% | 11,963,632 |
| 2024-02-08 | 2024-02-06 | 0.088 | 137,433,015 | -160,000 | 1.41% | 12,094,105 |
| 2024-02-07 | 2024-02-05 | 0.085 | 137,593,015 | -470,000 | 1.41% | 11,695,406 |
| 2024-02-06 | 2024-02-02 | 0.088 | 138,063,015 | -1,300,000 | 1.42% | 12,149,545 |
| 2024-02-05 | 2024-02-01 | 0.092 | 139,363,015 | -890,000 | 1.43% | 12,821,397 |
| 2024-02-02 | 2024-01-31 | 0.092 | 140,253,015 | -910,000 | 1.44% | 12,903,277 |
| 2024-02-01 | 2024-01-30 | 0.097 | 141,163,015 | +30,000 | 1.45% | 13,692,812 |
| 2024-01-31 | 2024-01-29 | 0.097 | 141,133,015 | -90,000 | 1.45% | 13,689,902 |
| 2024-01-30 | 2024-01-26 | 0.096 | 141,223,015 | -360,000 | 1.45% | 13,557,409 |
| 2024-01-26 | 2024-01-24 | 0.097 | 141,583,015 | -230,000 | 1.45% | 13,733,552 |
| 2024-01-25 | 2024-01-23 | 0.098 | 141,813,015 | -180,000 | 1.46% | 13,897,675 |
| 2024-01-24 | 2024-01-22 | 0.095 | 141,993,015 | +11,440,000 | 1.46% | 13,489,336 |
| 2024-01-23 | 2024-01-19 | 0.095 | 130,553,015 | -240,000 | 1.34% | 12,402,536 |
| 2024-01-22 | 2024-01-18 | 0.093 | 130,793,015 | -40,000 | 1.34% | 12,163,750 |
| 2024-01-19 | 2024-01-17 | 0.091 | 130,833,015 | +2,090,000 | 1.34% | 11,905,804 |
| 2024-01-18 | 2024-01-16 | 0.090 | 128,743,015 | -1,070,000 | 1.32% | 11,586,871 |
| 2024-01-17 | 2024-01-15 | 0.092 | 129,813,015 | +570,000 | 1.33% | 11,942,797 |
| 2024-01-15 | 2024-01-11 | 0.086 | 129,243,015 | -100,000 | 1.33% | 11,114,899 |
| 2024-01-12 | 2024-01-10 | 0.083 | 129,343,015 | -920,000 | 1.33% | 10,735,470 |
| 2024-01-11 | 2024-01-09 | 0.085 | 130,263,015 | -850,000 | 1.34% | 11,072,356 |
| 2024-01-10 | 2024-01-08 | 0.085 | 131,113,015 | -790,000 | 1.35% | 11,144,606 |
| 2024-01-09 | 2024-01-05 | 0.089 | 131,903,015 | -2,890,000 | 1.35% | 11,739,368 |
| 2024-01-08 | 2024-01-04 | 0.097 | 134,793,015 | -270,000 | 1.38% | 13,074,922 |
| 2024-01-05 | 2024-01-03 | 0.099 | 135,063,015 | -2,465,000 | 1.39% | 13,371,238 |
| 2024-01-04 | 2024-01-02 | 0.099 | 137,528,015 | -450,000 | 1.41% | 13,615,273 |
| 2024-01-03 | 2023-12-29 | 0.103 | 137,978,015 | +530,000 | 1.42% | 14,211,736 |
| 2024-01-02 | 2023-12-28 | 0.101 | 137,448,015 | +380,000 | 1.41% | 13,882,250 |
| 2023-12-29 | 2023-12-27 | 0.103 | 137,068,015 | -9,756,810 | 1.41% | 14,118,006 |
| 2023-12-28 | 2023-12-22 | 0.120 | 146,824,825 | -70,000 | 1.51% | 17,618,979 |
| 2023-12-27 | 2023-12-21 | 0.123 | 146,894,825 | -90,000 | 1.51% | 18,068,063 |
| 2023-12-22 | 2023-12-20 | 0.122 | 146,984,825 | +760,000 | 1.51% | 17,932,149 |
| 2023-12-21 | 2023-12-19 | 0.125 | 146,224,825 | +80,000 | 1.50% | 18,278,103 |
| 2023-12-20 | 2023-12-18 | 0.131 | 146,144,825 | -6,195,000 | 1.50% | 19,144,972 |
| 2023-12-19 | 2023-12-15 | 0.121 | 152,339,825 | +240,000 | 1.56% | 18,433,119 |
| 2023-12-18 | 2023-12-14 | 0.119 | 152,099,825 | +885,703 | 1.56% | 18,099,879 |
| 2023-12-15 | 2023-12-13 | 0.119 | 151,214,122 | +30,000 | 1.55% | 17,994,481 |
| 2023-12-14 | 2023-12-12 | 0.119 | 151,184,122 | -650,000 | 1.55% | 17,990,911 |
| 2023-12-13 | 2023-12-11 | 0.119 | 151,834,122 | -320,000 | 1.56% | 18,068,261 |
| 2023-12-12 | 2023-12-08 | 0.110 | 152,154,122 | +590,000 | 1.56% | 16,736,953 |
| 2023-12-11 | 2023-12-07 | 0.116 | 151,564,122 | -780,000 | 1.56% | 17,581,438 |
| 2023-12-08 | 2023-12-06 | 0.124 | 152,344,122 | +6,420,000 | 1.56% | 18,890,671 |
| 2023-12-07 | 2023-12-05 | 0.120 | 145,924,122 | +1,130,000 | 1.50% | 17,510,895 |
| 2023-12-06 | 2023-12-04 | 0.120 | 144,794,122 | -810,000 | 1.49% | 17,375,295 |
| 2023-12-05 | 2023-12-01 | 0.121 | 145,604,122 | -870,000 | 1.50% | 17,618,099 |
| 2023-12-04 | 2023-11-30 | 0.123 | 146,474,122 | -1,850,000 | 1.50% | 18,016,317 |
| 2023-12-01 | 2023-11-29 | 0.127 | 148,324,122 | -900,000 | 1.52% | 18,837,163 |
| 2023-11-30 | 2023-11-28 | 0.133 | 149,224,122 | -720,000 | 1.53% | 19,846,808 |
| 2023-11-29 | 2023-11-27 | 0.129 | 149,944,122 | +180,000 | 1.54% | 19,342,792 |
| 2023-11-28 | 2023-11-24 | 0.129 | 149,764,122 | -840,000 | 1.54% | 19,319,572 |
| 2023-11-27 | 2023-11-23 | 0.126 | 150,604,122 | +2,550,000 | 1.55% | 18,976,119 |
| 2023-11-24 | 2023-11-22 | 0.117 | 148,054,122 | +910,000 | 1.52% | 17,322,332 |
| 2023-11-23 | 2023-11-21 | 0.138 | 147,144,122 | -800,000 | 1.51% | 20,305,889 |
| 2023-11-22 | 2023-11-20 | 0.157 | 147,944,122 | -910,000 | 1.52% | 23,227,227 |
| 2023-11-21 | 2023-11-17 | 0.157 | 148,854,122 | +2,140,000 | 1.53% | 23,370,097 |
| 2023-11-20 | 2023-11-16 | 0.160 | 146,714,122 | +2,820,000 | 1.51% | 23,474,260 |
| 2023-11-17 | 2023-11-15 | 0.160 | 143,894,122 | +970,000 | 1.48% | 23,023,060 |
| 2023-11-16 | 2023-11-14 | 0.155 | 142,924,122 | +620,000 | 1.47% | 22,153,239 |
| 2023-11-15 | 2023-11-13 | 0.144 | 142,304,122 | +1,320,000 | 1.46% | 20,491,794 |
| 2023-11-14 | 2023-11-10 | 0.155 | 140,984,122 | -7,085,661 | 1.45% | 21,852,539 |
| 2023-11-13 | 2023-11-09 | 0.160 | 148,069,783 | -1,830,000 | 1.52% | 23,691,165 |
| 2023-11-10 | 2023-11-08 | 0.159 | 149,899,783 | -1,560,000 | 1.54% | 23,834,065 |
| 2023-11-09 | 2023-11-07 | 0.150 | 151,459,783 | -34,999 | 1.56% | 22,718,967 |
| 2023-11-08 | 2023-11-06 | 0.138 | 151,494,782 | -7,021,340 | 1.56% | 20,906,280 |
| 2023-11-07 | 2023-11-03 | 0.133 | 158,516,122 | +13,211,298 | 1.63% | 21,082,644 |
| 2023-11-06 | 2023-11-02 | 0.131 | 145,304,824 | +255,000 | 1.49% | 19,034,932 |
| 2023-11-03 | 2023-11-01 | 0.118 | 145,049,824 | +8,936,810 | 1.49% | 17,115,879 |
| 2023-11-02 | 2023-10-31 | 0.109 | 136,113,014 | -1,690,000 | 1.40% | 14,836,319 |
| 2023-11-01 | 2023-10-30 | 0.111 | 137,803,014 | -140,000 | 1.42% | 15,296,135 |
| 2023-10-31 | 2023-10-27 | 0.100 | 137,943,014 | -90,000 | 1.42% | 13,794,301 |
| 2023-10-30 | 2023-10-26 | 0.099 | 138,033,014 | +525,000 | 1.42% | 13,665,268 |
| 2023-10-27 | 2023-10-25 | 0.099 | 137,508,014 | -10,000 | 1.41% | 13,613,293 |
| 2023-10-26 | 2023-10-24 | 0.100 | 137,518,014 | -1,260,000 | 1.41% | 13,751,801 |
| 2023-10-25 | 2023-10-20 | 0.100 | 138,778,014 | -740,000 | 1.43% | 13,877,801 |
| 2023-10-24 | 2023-10-19 | 0.102 | 139,518,014 | +540,000 | 1.43% | 14,230,837 |
| 2023-10-20 | 2023-10-18 | 0.109 | 138,978,014 | +190,000 | 1.43% | 15,148,604 |
| 2023-10-19 | 2023-10-17 | 0.103 | 138,788,014 | -40,000 | 1.43% | 14,295,165 |
| 2023-10-18 | 2023-10-16 | 0.109 | 138,828,014 | +3,726,165 | 1.43% | 15,132,254 |
| 2023-10-17 | 2023-10-13 | 0.096 | 135,101,849 | -1,030,000 | 1.39% | 12,969,778 |
| 2023-10-16 | 2023-10-12 | 0.098 | 136,131,849 | +1,170,000 | 1.40% | 13,340,921 |
| 2023-10-13 | 2023-10-11 | 0.085 | 134,961,849 | -1,550,000 | 1.39% | 11,471,757 |
| 2023-10-12 | 2023-10-10 | 0.077 | 136,511,849 | -1,970,000 | 1.40% | 10,511,412 |
| 2023-10-11 | 2023-10-09 | 0.076 | 138,481,849 | +20,000 | 1.42% | 10,524,621 |
| 2023-10-10 | 2023-10-06 | 0.076 | 138,461,849 | -80,000 | 1.42% | 10,523,101 |
| 2023-10-09 | 2023-10-05 | 0.077 | 138,541,849 | -50,000 | 1.42% | 10,667,722 |
| 2023-10-06 | 2023-10-04 | 0.076 | 138,591,849 | -10,000 | 1.42% | 10,532,981 |
| 2023-10-05 | 2023-10-03 | 0.076 | 138,601,849 | +20,000 | 1.42% | 10,533,741 |
| 2023-10-04 | 2023-09-29 | 0.074 | 138,581,849 | -380,000 | 1.42% | 10,255,057 |
| 2023-10-03 | 2023-09-28 | 0.077 | 138,961,849 | -1,074,925 | 1.43% | 10,700,062 |
| 2023-09-28 | 2023-09-26 | 0.078 | 140,036,774 | -5,329,240 | 1.44% | 10,922,868 |
| 2023-09-27 | 2023-09-25 | 0.079 | 145,366,014 | -1,560,000 | 1.49% | 11,483,915 |
| 2023-09-26 | 2023-09-22 | 0.081 | 146,926,014 | -90,000 | 1.51% | 11,901,007 |
| 2023-09-25 | 2023-09-21 | 0.079 | 147,016,014 | -60,000 | 1.51% | 11,614,265 |
| 2023-09-22 | 2023-09-20 | 0.080 | 147,076,014 | -250,000 | 1.51% | 11,766,081 |
| 2023-09-21 | 2023-09-19 | 0.081 | 147,326,014 | -50,000 | 1.51% | 11,933,407 |
| 2023-09-19 | 2023-09-15 | 0.081 | 147,376,014 | +20,000 | 1.51% | 11,937,457 |
| 2023-09-15 | 2023-09-13 | 0.082 | 147,356,014 | -190,000 | 1.51% | 12,083,193 |
| 2023-09-14 | 2023-09-12 | 0.082 | 147,546,014 | -1,210,000 | 1.52% | 12,098,773 |
| 2023-09-13 | 2023-09-11 | 0.082 | 148,756,014 | -960,000 | 1.53% | 12,197,993 |
| 2023-09-12 | 2023-09-07 | 0.081 | 149,716,014 | +450,000 | 1.54% | 12,126,997 |
| 2023-09-11 | 2023-09-06 | 0.081 | 149,266,014 | -6,520,000 | 1.53% | 12,090,547 |
| 2023-09-07 | 2023-09-05 | 0.081 | 155,786,014 | -1,950,000 | 1.60% | 12,618,667 |
| 2023-09-06 | 2023-09-04 | 0.082 | 157,736,014 | -3,590,000 | 1.62% | 12,934,353 |
| 2023-09-05 | 2023-08-31 | 0.080 | 161,326,014 | -1,730,000 | 1.66% | 12,906,081 |
| 2023-09-04 | 2023-08-30 | 0.080 | 163,056,014 | -4,300,000 | 1.67% | 13,044,481 |
| 2023-08-31 | 2023-08-29 | 0.080 | 167,356,014 | -5,990,000 | 1.72% | 13,388,481 |
| 2023-08-30 | 2023-08-28 | 0.084 | 173,346,014 | -3,030,000 | 1.78% | 14,561,065 |
| 2023-08-28 | 2023-08-24 | 0.084 | 176,376,014 | -620,000 | 1.81% | 14,815,585 |
| 2023-08-23 | 2023-08-21 | 0.082 | 176,996,014 | -1,130,000 | 1.82% | 14,513,673 |
| 2023-08-16 | 2023-08-14 | 0.086 | 178,126,014 | -40,000 | 1.83% | 15,318,837 |
| 2023-08-15 | 2023-08-11 | 0.088 | 178,166,014 | -10,000 | 1.83% | 15,678,609 |
| 2023-08-14 | 2023-08-10 | 0.089 | 178,176,014 | -590,000 | 1.83% | 15,857,665 |
| 2023-08-11 | 2023-08-09 | 0.089 | 178,766,014 | -20,000 | 1.84% | 15,910,175 |
| 2023-08-10 | 2023-08-08 | 0.090 | 178,786,014 | -710,000 | 1.84% | 16,090,741 |
| 2023-08-09 | 2023-08-07 | 0.092 | 179,496,014 | -1,160,000 | 1.84% | 16,513,633 |
| 2023-08-08 | 2023-08-04 | 0.094 | 180,656,014 | -50,000 | 1.86% | 16,981,665 |
| 2023-08-04 | 2023-08-02 | 0.094 | 180,706,014 | +410,000 | 1.86% | 16,986,365 |
| 2023-08-03 | 2023-08-01 | 0.093 | 180,296,014 | -90,000 | 1.85% | 16,767,529 |
| 2023-08-02 | 2023-07-31 | 0.096 | 180,386,014 | +80,000 | 1.85% | 17,317,057 |
| 2023-08-01 | 2023-07-28 | 0.097 | 180,306,014 | -60,000 | 1.85% | 17,489,683 |
| 2023-07-31 | 2023-07-27 | 0.090 | 180,366,014 | -963,000 | 1.85% | 16,232,941 |
| 2023-07-27 | 2023-07-25 | 0.088 | 181,329,014 | -1,231,300 | 1.86% | 15,956,953 |
| 2023-07-26 | 2023-07-24 | 0.087 | 182,560,314 | +10,000 | 1.88% | 15,882,747 |
| 2023-07-25 | 2023-07-21 | 0.086 | 182,550,314 | -80,000 | 1.88% | 15,699,327 |
| 2023-07-24 | 2023-07-20 | 0.086 | 182,630,314 | -580,000 | 1.88% | 15,706,207 |
| 2023-07-21 | 2023-07-19 | 0.088 | 183,210,314 | -10,000 | 1.88% | 16,122,508 |
| 2023-07-20 | 2023-07-18 | 0.087 | 183,220,314 | -330,000 | 1.88% | 15,940,167 |
| 2023-07-19 | 2023-07-14 | 0.086 | 183,550,314 | -990,000 | 1.89% | 15,785,327 |
| 2023-07-18 | 2023-07-13 | 0.087 | 184,540,314 | -1,939,988 | 1.90% | 16,055,007 |
| 2023-07-14 | 2023-07-12 | 0.087 | 186,480,302 | +169,988 | 1.92% | 16,223,786 |
| 2023-07-13 | 2023-07-11 | 0.088 | 186,310,314 | -420,000 | 1.91% | 16,395,308 |
| 2023-07-12 | 2023-07-10 | 0.089 | 186,730,314 | -1,000,000 | 1.92% | 16,618,998 |
| 2023-07-10 | 2023-07-06 | 0.093 | 187,730,314 | -20,000 | 1.93% | 17,458,919 |
| 2023-07-06 | 2023-07-04 | 0.096 | 187,750,314 | -870,000 | 1.93% | 18,024,030 |
| 2023-07-05 | 2023-07-03 | 0.093 | 188,620,314 | +230,000 | 1.94% | 17,541,689 |
| 2023-07-03 | 2023-06-29 | 0.095 | 188,390,314 | +10,000 | 1.94% | 17,897,080 |
| 2023-06-30 | 2023-06-28 | 0.096 | 188,380,314 | -40,000 | 1.93% | 18,084,510 |
| 2023-06-29 | 2023-06-27 | 0.097 | 188,420,314 | -40,000 | 1.94% | 18,276,770 |
| 2023-06-27 | 2023-06-23 | 0.096 | 188,460,314 | -300,000 | 1.94% | 18,092,190 |
| 2023-06-26 | 2023-06-21 | 0.100 | 188,760,314 | -1,010,000 | 1.94% | 18,876,031 |
| 2023-06-20 | 2023-06-16 | 0.103 | 189,770,314 | -1,790,000 | 1.95% | 19,546,342 |
| 2023-06-19 | 2023-06-15 | 0.105 | 191,560,314 | -300,000 | 1.97% | 20,113,833 |
| 2023-06-16 | 2023-06-14 | 0.100 | 191,860,314 | +460,000 | 1.97% | 19,186,031 |
| 2023-06-15 | 2023-06-13 | 0.100 | 191,400,314 | -850,000 | 1.97% | 19,140,031 |
| 2023-06-14 | 2023-06-12 | 0.100 | 192,250,314 | -1,000,000 | 1.97% | 19,225,031 |
| 2023-06-09 | 2023-06-07 | 0.099 | 193,250,314 | -30,000 | 1.98% | 19,131,781 |
| 2023-06-08 | 2023-06-06 | 0.098 | 193,280,314 | -1,000,000 | 1.99% | 18,941,471 |
| 2023-06-07 | 2023-06-05 | 0.098 | 194,280,314 | -80,000 | 2.00% | 19,039,471 |
| 2023-06-06 | 2023-06-02 | 0.093 | 194,360,314 | -300,000 | 2.00% | 18,075,509 |
| 2023-06-05 | 2023-06-01 | 0.091 | 194,660,314 | +10,000 | 2.00% | 17,714,089 |
| 2023-06-02 | 2023-05-31 | 0.091 | 194,650,314 | +310,000 | 2.00% | 17,713,179 |
| 2023-06-01 | 2023-05-30 | 0.095 | 194,340,314 | -1,470,000 | 2.00% | 18,462,330 |
| 2023-05-30 | 2023-05-25 | 0.094 | 195,810,314 | -40,000 | 2.01% | 18,406,170 |
| 2023-05-29 | 2023-05-24 | 0.095 | 195,850,314 | -585,000 | 2.01% | 18,605,780 |
| 2023-05-25 | 2023-05-23 | 0.097 | 196,435,314 | -620,000 | 2.02% | 19,054,225 |
| 2023-05-23 | 2023-05-19 | 0.099 | 197,055,314 | -40,000 | 2.02% | 19,508,476 |
| 2023-05-22 | 2023-05-18 | 0.099 | 197,095,314 | -1,030,000 | 2.02% | 19,512,436 |
| 2023-05-18 | 2023-05-16 | 0.099 | 198,125,314 | +4,580,000 | 2.04% | 19,614,406 |
| 2023-05-15 | 2023-05-11 | 0.100 | 193,545,314 | -90,000 | 1.99% | 19,354,531 |
| 2023-05-12 | 2023-05-10 | 0.099 | 193,635,314 | -990,000 | 1.99% | 19,169,896 |
| 2023-05-11 | 2023-05-09 | 0.100 | 194,625,314 | -960,000 | 2.00% | 19,462,531 |
| 2023-05-10 | 2023-05-08 | 0.097 | 195,585,314 | -230,000 | 2.01% | 18,971,775 |
| 2023-05-09 | 2023-05-05 | 0.103 | 195,815,314 | +100,000 | 2.01% | 20,168,977 |
| 2023-05-04 | 2023-05-02 | 0.109 | 195,715,314 | -290,000 | 2.01% | 21,332,969 |
| 2023-05-03 | 2023-04-28 | 0.110 | 196,005,314 | +60,000 | 2.02% | 21,560,585 |
| 2023-04-28 | 2023-04-26 | 0.108 | 195,945,314 | -730,000 | 2.02% | 21,162,094 |
| 2023-04-27 | 2023-04-25 | 0.110 | 196,675,314 | -130,000 | 2.02% | 21,634,285 |
| 2023-04-25 | 2023-04-21 | 0.117 | 196,805,314 | -10,000 | 2.02% | 23,026,222 |
| 2023-04-24 | 2023-04-20 | 0.117 | 196,815,314 | +280,000 | 2.03% | 23,027,392 |
| 2023-04-21 | 2023-04-19 | 0.116 | 196,535,314 | -300,000 | 2.02% | 22,798,096 |
| 2023-04-20 | 2023-04-18 | 0.119 | 196,835,314 | -60,000 | 2.03% | 23,423,402 |
| 2023-04-19 | 2023-04-17 | 0.121 | 196,895,314 | -860,000 | 2.03% | 23,824,333 |
| 2023-04-18 | 2023-04-14 | 0.118 | 197,755,314 | -30,000 | 2.03% | 23,335,127 |
| 2023-04-17 | 2023-04-13 | 0.117 | 197,785,314 | -840,000 | 2.03% | 23,140,882 |
| 2023-04-14 | 2023-04-12 | 0.114 | 198,625,314 | -820,000 | 2.04% | 22,643,286 |
| 2023-04-13 | 2023-04-11 | 0.116 | 199,445,314 | -750,000 | 2.05% | 23,135,656 |
| 2023-04-11 | 2023-04-04 | 0.111 | 200,195,314 | +100,000 | 2.06% | 22,221,680 |
| 2023-04-06 | 2023-04-03 | 0.114 | 200,095,314 | -810,000 | 2.06% | 22,810,866 |
| 2023-04-04 | 2023-03-31 | 0.115 | 200,905,314 | -470,000 | 2.07% | 23,104,111 |
| 2023-03-31 | 2023-03-29 | 0.112 | 201,375,314 | +60,000 | 2.07% | 22,554,035 |
| 2023-03-30 | 2023-03-28 | 0.110 | 201,315,314 | +80,000 | 2.07% | 22,144,685 |
| 2023-03-29 | 2023-03-27 | 0.111 | 201,235,314 | -1,752,000 | 2.07% | 22,337,120 |
| 2023-03-28 | 2023-03-24 | 0.116 | 202,987,314 | -424,000 | 2.09% | 23,546,528 |
| 2023-03-27 | 2023-03-23 | 0.118 | 203,411,314 | -80,000 | 2.09% | 24,002,535 |
| 2023-03-24 | 2023-03-22 | 0.116 | 203,491,314 | -780,000 | 2.09% | 23,604,992 |
| 2023-03-23 | 2023-03-21 | 0.114 | 204,271,314 | -80,000 | 2.10% | 23,286,930 |
| 2023-03-22 | 2023-03-20 | 0.110 | 204,351,314 | -30,000 | 2.10% | 22,478,645 |
| 2023-03-21 | 2023-03-17 | 0.112 | 204,381,314 | -10,000 | 2.10% | 22,890,707 |
| 2023-03-20 | 2023-03-16 | 0.107 | 204,391,314 | +100,000 | 2.10% | 21,869,871 |
| 2023-03-17 | 2023-03-15 | 0.113 | 204,291,314 | -800,000 | 2.10% | 23,084,918 |
| 2023-03-16 | 2023-03-14 | 0.112 | 205,091,314 | -340,000 | 2.11% | 22,970,227 |
| 2023-03-15 | 2023-03-13 | 0.121 | 205,431,314 | -970,000 | 2.11% | 24,857,189 |
| 2023-03-14 | 2023-03-10 | 0.122 | 206,401,314 | -154,000 | 2.12% | 25,180,960 |
| 2023-03-13 | 2023-03-09 | 0.133 | 206,555,314 | +30,000 | 2.13% | 27,471,857 |
| 2023-03-10 | 2023-03-08 | 0.133 | 206,525,314 | -850,000 | 2.12% | 27,467,867 |
| 2023-03-09 | 2023-03-07 | 0.136 | 207,375,314 | -60 | 2.13% | 28,203,043 |
| 2023-03-08 | 2023-03-06 | 0.136 | 207,375,374 | +25,000 | 2.13% | 28,203,051 |
| 2023-03-07 | 2023-03-03 | 0.136 | 207,350,374 | -420,000 | 2.13% | 28,199,651 |
| 2023-03-06 | 2023-03-02 | 0.136 | 207,770,374 | -7,678,700 | 2.14% | 28,256,771 |
| 2023-03-03 | 2023-03-01 | 0.134 | 215,449,074 | +6,953,760 | 2.22% | 28,870,176 |
| 2023-03-02 | 2023-02-28 | 0.128 | 208,495,314 | -110,000 | 2.15% | 26,687,400 |
| 2023-03-01 | 2023-02-27 | 0.132 | 208,605,314 | -210,000 | 2.15% | 27,535,901 |
| 2023-02-28 | 2023-02-24 | 0.131 | 208,815,314 | +20,000 | 2.15% | 27,354,806 |
| 2023-02-27 | 2023-02-23 | 0.134 | 208,795,314 | -166,000 | 2.15% | 27,978,572 |
| 2023-02-24 | 2023-02-22 | 0.132 | 208,961,314 | -850,000 | 2.15% | 27,582,893 |
| 2023-02-23 | 2023-02-21 | 0.136 | 209,811,314 | +10,000 | 2.16% | 28,534,339 |
| 2023-02-22 | 2023-02-20 | 0.136 | 209,801,314 | +50,000 | 2.16% | 28,532,979 |
| 2023-02-21 | 2023-02-17 | 0.131 | 209,751,314 | -1,210,000 | 2.16% | 27,477,422 |
| 2023-02-20 | 2023-02-16 | 0.134 | 210,961,314 | -695,000 | 2.17% | 28,268,816 |
| 2023-02-17 | 2023-02-15 | 0.133 | 211,656,314 | +320,000 | 2.18% | 28,150,290 |
| 2023-02-16 | 2023-02-14 | 0.144 | 211,336,314 | -840,000 | 2.17% | 30,432,429 |
| 2023-02-15 | 2023-02-13 | 0.145 | 212,176,314 | -660,000 | 2.18% | 30,765,566 |
| 2023-02-14 | 2023-02-10 | 0.147 | 212,836,314 | -100,000 | 2.19% | 31,286,938 |
| 2023-02-13 | 2023-02-09 | 0.157 | 212,936,314 | +5,090,000 | 2.19% | 33,431,001 |
| 2023-02-10 | 2023-02-08 | 0.135 | 207,846,314 | -470,000 | 2.14% | 28,059,252 |
| 2023-02-09 | 2023-02-07 | 0.133 | 208,316,314 | -30,000 | 2.14% | 27,706,070 |
| 2023-02-08 | 2023-02-06 | 0.134 | 208,346,314 | -6,800,000 | 2.14% | 27,918,406 |
| 2023-02-07 | 2023-02-03 | 0.134 | 215,146,314 | -870,000 | 2.21% | 28,829,606 |
| 2023-02-06 | 2023-02-02 | 0.135 | 216,016,314 | -550,000 | 2.22% | 29,162,202 |
| 2023-02-03 | 2023-02-01 | 0.133 | 216,566,314 | -900,000 | 2.23% | 28,803,320 |
| 2023-02-01 | 2023-01-30 | 0.132 | 217,466,314 | -580,000 | 2.24% | 28,705,553 |
| 2023-01-31 | 2023-01-27 | 0.138 | 218,046,314 | -1,480,000 | 2.24% | 30,090,391 |
| 2023-01-30 | 2023-01-26 | 0.133 | 219,526,314 | +100,000 | 2.26% | 29,197,000 |
| 2023-01-27 | 2023-01-20 | 0.123 | 219,426,314 | -930,000 | 2.26% | 26,989,437 |
| 2023-01-26 | 2023-01-19 | 0.120 | 220,356,314 | -810,000 | 2.27% | 26,442,758 |
| 2023-01-20 | 2023-01-18 | 0.121 | 221,166,314 | +60,000 | 2.28% | 26,761,124 |
| 2023-01-19 | 2023-01-17 | 0.125 | 221,106,314 | -240,000 | 2.27% | 27,638,289 |
| 2023-01-18 | 2023-01-16 | 0.125 | 221,346,314 | -580,000 | 2.28% | 27,668,289 |
| 2023-01-17 | 2023-01-13 | 0.124 | 221,926,314 | -150,000 | 2.28% | 27,518,863 |
| 2023-01-16 | 2023-01-12 | 0.127 | 222,076,314 | +30,000 | 2.28% | 28,203,692 |
| 2023-01-13 | 2023-01-11 | 0.126 | 222,046,314 | -455,000 | 2.28% | 27,977,836 |
| 2023-01-12 | 2023-01-10 | 0.128 | 222,501,314 | -480,000 | 2.29% | 28,480,168 |
| 2023-01-10 | 2023-01-06 | 0.124 | 222,981,314 | -670,000 | 2.29% | 27,649,683 |
| 2023-01-09 | 2023-01-05 | 0.123 | 223,651,314 | +170,000 | 2.30% | 27,509,112 |
| 2023-01-06 | 2023-01-04 | 0.125 | 223,481,314 | -720,000 | 2.30% | 27,935,164 |
| 2023-01-05 | 2023-01-03 | 0.124 | 224,201,314 | -2,310,000 | 2.31% | 27,800,963 |
| 2023-01-04 | 2022-12-30 | 0.129 | 226,511,314 | +70,000 | 2.33% | 29,219,960 |
| 2023-01-03 | 2022-12-29 | 0.125 | 226,441,314 | -100,000 | 2.33% | 28,305,164 |
| 2022-12-30 | 2022-12-28 | 0.130 | 226,541,314 | -40,000 | 2.33% | 29,450,371 |
| 2022-12-29 | 2022-12-23 | 0.128 | 226,581,314 | -70,000 | 2.33% | 29,002,408 |
| 2022-12-28 | 2022-12-22 | 0.129 | 226,651,314 | -640,000 | 2.33% | 29,238,020 |
| 2022-12-23 | 2022-12-21 | 0.125 | 227,291,314 | -220,000 | 2.34% | 28,411,414 |
| 2022-12-22 | 2022-12-20 | 0.127 | 227,511,314 | -150,000 | 2.34% | 28,893,937 |
| 2022-12-21 | 2022-12-19 | 0.130 | 227,661,314 | +240,000 | 2.34% | 29,595,971 |
| 2022-12-19 | 2022-12-15 | 0.132 | 227,421,314 | -5,850,000 | 2.34% | 30,019,613 |
| 2022-12-16 | 2022-12-14 | 0.142 | 233,271,314 | -1,073,287 | 2.40% | 33,124,527 |
| 2022-12-15 | 2022-12-13 | 0.143 | 234,344,601 | +10,000 | 2.41% | 33,511,278 |
| 2022-12-14 | 2022-12-12 | 0.147 | 234,334,601 | +70,000 | 2.41% | 34,447,186 |
| 2022-12-13 | 2022-12-09 | 0.148 | 234,264,601 | -1,080,000 | 2.41% | 34,671,161 |
| 2022-12-12 | 2022-12-08 | 0.147 | 235,344,601 | -660,000 | 2.42% | 34,595,656 |
| 2022-12-09 | 2022-12-07 | 0.148 | 236,004,601 | -110,000 | 2.43% | 34,928,681 |
| 2022-12-08 | 2022-12-06 | 0.136 | 236,114,601 | -1,040,000 | 2.43% | 32,111,586 |
| 2022-12-07 | 2022-12-05 | 0.130 | 237,154,601 | -770,000 | 2.44% | 30,830,098 |
| 2022-12-06 | 2022-12-02 | 0.123 | 237,924,601 | -170,000 | 2.45% | 29,264,726 |
| 2022-12-05 | 2022-12-01 | 0.129 | 238,094,601 | -180,000 | 2.45% | 30,714,204 |
| 2022-12-02 | 2022-11-30 | 0.126 | 238,274,601 | -90,000 | 2.45% | 30,022,600 |
| 2022-12-01 | 2022-11-29 | 0.130 | 238,364,601 | -360,000 | 2.45% | 30,987,398 |
| 2022-11-30 | 2022-11-28 | 0.127 | 238,724,601 | -850,000 | 2.46% | 30,318,024 |
| 2022-11-29 | 2022-11-25 | 0.126 | 239,574,601 | +270,000 | 2.46% | 30,186,400 |
| 2022-11-28 | 2022-11-24 | 0.114 | 239,304,601 | -190,000 | 2.46% | 27,280,725 |
| 2022-11-25 | 2022-11-23 | 0.115 | 239,494,601 | -450,000 | 2.46% | 27,541,879 |
| 2022-11-24 | 2022-11-22 | 0.113 | 239,944,601 | -790,000 | 2.47% | 27,113,740 |
| 2022-11-23 | 2022-11-21 | 0.115 | 240,734,601 | -180,000 | 2.48% | 27,684,479 |
| 2022-11-22 | 2022-11-18 | 0.117 | 240,914,601 | -780,000 | 2.48% | 28,187,008 |
| 2022-11-21 | 2022-11-17 | 0.114 | 241,694,601 | -880,000 | 2.49% | 27,553,185 |
| 2022-11-18 | 2022-11-16 | 0.118 | 242,574,601 | -170,000 | 2.50% | 28,623,803 |
| 2022-11-17 | 2022-11-15 | 0.122 | 242,744,601 | -220,000 | 2.50% | 29,614,841 |
| 2022-11-16 | 2022-11-14 | 0.100 | 242,964,601 | -5,550,000 | 2.50% | 24,296,460 |
| 2022-11-15 | 2022-11-11 | 0.090 | 248,514,601 | -1,500,000 | 2.56% | 22,366,314 |
| 2022-11-14 | 2022-11-10 | 0.086 | 250,014,601 | -120,000 | 2.57% | 21,501,256 |
| 2022-11-11 | 2022-11-09 | 0.087 | 250,134,601 | -140,000 | 2.57% | 21,761,710 |
| 2022-11-10 | 2022-11-08 | 0.091 | 250,274,601 | -100,000 | 2.58% | 22,774,989 |
| 2022-11-09 | 2022-11-07 | 0.093 | 250,374,601 | -970,000 | 2.58% | 23,284,838 |
| 2022-11-08 | 2022-11-04 | 0.082 | 251,344,601 | -830,000 | 2.59% | 20,610,257 |
| 2022-11-07 | 2022-11-03 | 0.077 | 252,174,601 | -150,000 | 2.59% | 19,417,444 |
| 2022-11-04 | 2022-11-02 | 0.077 | 252,324,601 | -970,000 | 2.60% | 19,428,994 |
| 2022-11-03 | 2022-11-01 | 0.078 | 253,294,601 | -130,000 | 2.61% | 19,756,979 |
| 2022-11-02 | 2022-10-31 | 0.074 | 253,424,601 | -30,000 | 2.61% | 18,753,420 |
| 2022-11-01 | 2022-10-28 | 0.074 | 253,454,601 | -270,000 | 2.61% | 18,755,640 |
| 2022-10-31 | 2022-10-27 | 0.080 | 253,724,601 | +190,000 | 2.61% | 20,297,968 |
| 2022-10-28 | 2022-10-26 | 0.077 | 253,534,601 | -310,000 | 2.61% | 19,522,164 |
| 2022-10-27 | 2022-10-25 | 0.072 | 253,844,601 | -1,409,999 | 2.61% | 18,276,811 |
| 2022-10-26 | 2022-10-24 | 0.072 | 255,254,600 | -200,000 | 2.63% | 18,378,331 |
| 2022-10-25 | 2022-10-21 | 0.081 | 255,454,600 | +9,610,000 | 2.63% | 20,691,823 |
| 2022-10-24 | 2022-10-20 | 0.074 | 245,844,600 | -110,000 | 2.53% | 18,192,500 |
| 2022-10-21 | 2022-10-19 | 0.077 | 245,954,600 | +140,001 | 2.53% | 18,938,504 |
| 2022-10-20 | 2022-10-18 | 0.078 | 245,814,599 | +12,080,006 | 2.53% | 19,173,539 |
| 2022-10-19 | 2022-10-17 | 0.078 | 233,734,593 | +10,000 | 2.40% | 18,231,298 |
| 2022-10-18 | 2022-10-14 | 0.078 | 233,724,593 | -1,620,000 | 2.40% | 18,230,518 |
| 2022-10-17 | 2022-10-13 | 0.079 | 235,344,593 | -5,000 | 2.42% | 18,592,223 |
| 2022-10-14 | 2022-10-12 | 0.081 | 235,349,593 | -40,000 | 2.42% | 19,063,317 |
| 2022-10-13 | 2022-10-11 | 0.080 | 235,389,593 | -1,060,000 | 2.42% | 18,831,167 |
| 2022-10-12 | 2022-10-10 | 0.083 | 236,449,593 | -530,068 | 2.43% | 19,625,316 |
| 2022-10-11 | 2022-10-07 | 0.088 | 236,979,661 | -31,055 | 2.44% | 20,854,210 |
| 2022-10-10 | 2022-10-06 | 0.092 | 237,010,716 | -137,000 | 2.44% | 21,804,986 |
| 2022-10-07 | 2022-10-05 | 0.094 | 237,147,716 | -768,000 | 2.44% | 22,291,885 |
| 2022-10-06 | 2022-10-03 | 0.089 | 237,915,716 | +111,000 | 2.45% | 21,174,499 |
| 2022-10-05 | 2022-09-30 | 0.095 | 237,804,716 | -4,920,000 | 2.45% | 22,591,448 |
| 2022-10-03 | 2022-09-29 | 0.084 | 242,724,716 | +3,690,000 | 2.50% | 20,388,876 |
| 2022-09-30 | 2022-09-28 | 0.096 | 239,034,716 | +40,000 | 2.46% | 22,947,333 |
| 2022-09-29 | 2022-09-27 | 0.105 | 238,994,716 | -10,468,700 | 2.46% | 25,094,445 |
| 2022-09-28 | 2022-09-26 | 0.109 | 249,463,416 | -10,000 | 2.57% | 27,191,512 |
| 2022-09-26 | 2022-09-22 | 0.111 | 249,473,416 | -445,000 | 2.57% | 27,691,549 |
| 2022-09-23 | 2022-09-21 | 0.109 | 249,918,416 | +140,000 | 2.57% | 27,241,107 |
| 2022-09-22 | 2022-09-20 | 0.111 | 249,778,416 | -40,000 | 2.57% | 27,725,404 |
| 2022-09-19 | 2022-09-15 | 0.115 | 249,818,416 | +70,000 | 2.57% | 28,729,118 |
| 2022-09-16 | 2022-09-14 | 0.115 | 249,748,416 | -1,000,000 | 2.57% | 28,721,068 |
| 2022-09-15 | 2022-09-13 | 0.116 | 250,748,416 | -40,000 | 2.58% | 29,086,816 |
| 2022-09-14 | 2022-09-09 | 0.112 | 250,788,416 | +60,000 | 2.58% | 28,088,303 |
| 2022-09-09 | 2022-09-07 | 0.112 | 250,728,416 | +30,000 | 2.58% | 28,081,583 |
| 2022-09-08 | 2022-09-06 | 0.114 | 250,698,416 | -740,000 | 2.58% | 28,579,619 |
| 2022-09-07 | 2022-09-05 | 0.113 | 251,438,416 | -760,000 | 2.59% | 28,412,541 |
| 2022-09-06 | 2022-09-02 | 0.117 | 252,198,416 | +200,000 | 2.59% | 29,507,215 |
| 2022-09-05 | 2022-09-01 | 0.119 | 251,998,416 | +40,000 | 2.59% | 29,987,812 |
| 2022-09-02 | 2022-08-31 | 0.120 | 251,958,416 | -300,000 | 2.59% | 30,235,010 |
| 2022-09-01 | 2022-08-30 | 0.122 | 252,258,416 | +3,480,000 | 2.60% | 30,775,527 |
| 2022-08-31 | 2022-08-29 | 0.124 | 248,778,416 | +220,000 | 2.56% | 30,848,524 |
| 2022-08-30 | 2022-08-26 | 0.129 | 248,558,416 | -210,000 | 2.56% | 32,064,036 |
| 2022-08-26 | 2022-08-24 | 0.120 | 248,768,416 | +10,000 | 2.56% | 29,852,210 |
| 2022-08-25 | 2022-08-23 | 0.122 | 248,758,416 | -6,596,713 | 2.56% | 30,348,527 |
| 2022-08-24 | 2022-08-22 | 0.123 | 255,355,129 | -15,614,000 | 2.63% | 31,408,681 |
| 2022-08-23 | 2022-08-19 | 0.128 | 270,969,129 | -20,000 | 2.79% | 34,684,049 |
| 2022-08-17 | 2022-08-15 | 0.132 | 270,989,129 | +363,000 | 2.79% | 35,770,565 |
| 2022-08-16 | 2022-08-12 | 0.124 | 270,626,129 | +370,000 | 2.78% | 33,557,640 |
| 2022-08-15 | 2022-08-11 | 0.130 | 270,256,129 | +120,000 | 2.78% | 35,133,297 |
| 2022-08-12 | 2022-08-10 | 0.123 | 270,136,129 | +733,572 | 2.78% | 33,226,744 |
| 2022-08-11 | 2022-08-09 | 0.126 | 269,402,557 | +16,572,000 | 2.77% | 33,944,722 |
| 2022-08-09 | 2022-08-05 | 0.124 | 252,830,557 | -770,000 | 2.60% | 31,350,989 |
| 2022-08-08 | 2022-08-04 | 0.127 | 253,600,557 | -166,000 | 2.61% | 32,207,271 |
| 2022-08-05 | 2022-08-03 | 0.124 | 253,766,557 | +20,000 | 2.61% | 31,467,053 |
| 2022-08-04 | 2022-08-02 | 0.124 | 253,746,557 | +70,000 | 2.61% | 31,464,573 |
| 2022-08-03 | 2022-08-01 | 0.131 | 253,676,557 | +100,000 | 2.61% | 33,231,629 |
| 2022-08-02 | 2022-07-29 | 0.135 | 253,576,557 | -280,000 | 2.61% | 34,232,835 |
| 2022-07-29 | 2022-07-27 | 0.134 | 253,856,557 | -60,000 | 2.61% | 34,016,779 |
| 2022-07-28 | 2022-07-26 | 0.137 | 253,916,557 | -101,500 | 2.61% | 34,786,568 |
| 2022-07-27 | 2022-07-25 | 0.135 | 254,018,057 | +503,578 | 2.61% | 34,292,438 |
| 2022-07-26 | 2022-07-22 | 0.137 | 253,514,479 | -20,000 | 2.61% | 34,731,484 |
| 2022-07-25 | 2022-07-21 | 0.137 | 253,534,479 | -466,000 | 2.61% | 34,734,224 |
| 2022-07-22 | 2022-07-20 | 0.137 | 254,000,479 | -214,000 | 2.61% | 34,798,066 |
| 2022-07-21 | 2022-07-19 | 0.138 | 254,214,479 | -276,000 | 2.62% | 35,081,598 |
| 2022-07-20 | 2022-07-18 | 0.140 | 254,490,479 | -190,000 | 2.62% | 35,628,667 |
| 2022-07-19 | 2022-07-15 | 0.135 | 254,680,479 | -40,000 | 2.62% | 34,381,865 |
| 2022-07-18 | 2022-07-14 | 0.137 | 254,720,479 | -160,000 | 2.62% | 34,896,706 |
| 2022-07-15 | 2022-07-13 | 0.134 | 254,880,479 | -80,000 | 2.62% | 34,153,984 |
| 2022-07-14 | 2022-07-12 | 0.133 | 254,960,479 | -326,000 | 2.62% | 33,909,744 |
| 2022-07-13 | 2022-07-11 | 0.137 | 255,286,479 | +350,000 | 2.63% | 34,974,248 |
| 2022-07-12 | 2022-07-08 | 0.141 | 254,936,479 | -556,000 | 2.62% | 35,946,044 |
| 2022-07-11 | 2022-07-07 | 0.144 | 255,492,479 | -446,000 | 2.63% | 36,790,917 |
| 2022-07-08 | 2022-07-06 | 0.142 | 255,938,479 | +12,099,055 | 2.63% | 36,343,264 |
| 2022-07-07 | 2022-07-05 | 0.144 | 243,839,424 | -13,134,028 | 2.51% | 35,112,877 |
| 2022-07-06 | 2022-07-04 | 0.152 | 256,973,452 | +240,000 | 2.64% | 39,059,965 |
| 2022-07-05 | 2022-06-30 | 0.151 | 256,733,452 | +480,000 | 2.64% | 38,766,751 |
| 2022-06-30 | 2022-06-28 | 0.158 | 256,253,452 | -10,000 | 2.64% | 40,488,045 |
| 2022-06-29 | 2022-06-27 | 0.160 | 256,263,452 | +690,000 | 2.64% | 41,002,152 |
| 2022-06-28 | 2022-06-24 | 0.154 | 255,573,452 | -130,000 | 2.63% | 39,358,312 |
| 2022-06-24 | 2022-06-22 | 0.150 | 255,703,452 | -260,000 | 2.63% | 38,355,518 |
| 2022-06-23 | 2022-06-21 | 0.143 | 255,963,452 | -30,000 | 2.63% | 36,602,774 |
| 2022-06-22 | 2022-06-20 | 0.145 | 255,993,452 | -20,000 | 2.63% | 37,119,051 |
| 2022-06-21 | 2022-06-17 | 0.147 | 256,013,452 | -100,000 | 2.63% | 37,633,977 |
| 2022-06-20 | 2022-06-16 | 0.139 | 256,113,452 | -380,000 | 2.64% | 35,599,770 |
| 2022-06-17 | 2022-06-15 | 0.149 | 256,493,452 | -50,000 | 2.64% | 38,217,524 |
| 2022-06-16 | 2022-06-14 | 0.150 | 256,543,452 | +120,000 | 2.64% | 38,481,518 |
| 2022-06-15 | 2022-06-13 | 0.152 | 256,423,452 | -64,000 | 2.64% | 38,976,365 |
| 2022-06-14 | 2022-06-10 | 0.155 | 256,487,452 | +338,000 | 2.64% | 39,755,555 |
| 2022-06-13 | 2022-06-09 | 0.142 | 256,149,452 | -120,000 | 2.64% | 36,373,222 |
| 2022-06-10 | 2022-06-08 | 0.143 | 256,269,452 | +90,000 | 2.64% | 36,646,532 |
| 2022-06-09 | 2022-06-07 | 0.141 | 256,179,452 | -30,000 | 2.64% | 36,121,303 |
| 2022-06-08 | 2022-06-06 | 0.143 | 256,209,452 | +80,000 | 2.64% | 36,637,952 |
| 2022-06-07 | 2022-06-02 | 0.144 | 256,129,452 | -10,000 | 2.64% | 36,882,641 |
| 2022-06-06 | 2022-06-01 | 0.146 | 256,139,452 | +880,000 | 2.64% | 37,396,360 |
| 2022-06-02 | 2022-05-31 | 0.140 | 255,259,452 | -190,000 | 2.63% | 35,736,323 |
| 2022-06-01 | 2022-05-30 | 0.135 | 255,449,452 | -20,000 | 2.63% | 34,485,676 |
| 2022-05-31 | 2022-05-27 | 0.135 | 255,469,452 | +40,000 | 2.63% | 34,488,376 |
| 2022-05-30 | 2022-05-26 | 0.139 | 255,429,452 | -90,000 | 2.63% | 35,504,694 |
| 2022-05-27 | 2022-05-25 | 0.135 | 255,519,452 | -70,000 | 2.63% | 34,495,126 |
| 2022-05-26 | 2022-05-24 | 0.128 | 255,589,452 | -80,000 | 2.63% | 32,715,450 |
| 2022-05-25 | 2022-05-23 | 0.139 | 255,669,452 | -665,000 | 2.63% | 35,538,054 |
| 2022-05-24 | 2022-05-20 | 0.147 | 256,334,452 | -808,000 | 2.64% | 37,681,164 |
| 2022-05-23 | 2022-05-19 | 0.138 | 257,142,452 | -20,000 | 2.65% | 35,485,658 |
| 2022-05-20 | 2022-05-18 | 0.130 | 257,162,452 | -418,000 | 2.65% | 33,431,119 |
| 2022-05-19 | 2022-05-17 | 0.124 | 257,580,452 | -7,104,000 | 2.65% | 31,939,976 |
| 2022-05-18 | 2022-05-16 | 0.118 | 264,684,452 | +7,268,000 | 2.72% | 31,232,765 |
| 2022-05-17 | 2022-05-13 | 0.118 | 257,416,452 | -1,330,000 | 2.65% | 30,375,141 |
| 2022-05-16 | 2022-05-12 | 0.117 | 258,746,452 | -296,000 | 2.66% | 30,273,335 |
| 2022-05-13 | 2022-05-11 | 0.128 | 259,042,452 | -290,000 | 2.67% | 33,157,434 |
| 2022-05-12 | 2022-05-10 | 0.120 | 259,332,452 | +18,438,000 | 2.67% | 31,119,894 |
| 2022-05-11 | 2022-05-06 | 0.124 | 240,894,452 | +70,000 | 2.48% | 29,870,912 |
| 2022-05-10 | 2022-05-05 | 0.126 | 240,824,452 | +3,220,000 | 2.48% | 30,343,881 |
| 2022-05-06 | 2022-05-04 | 0.127 | 237,604,452 | +180,000 | 2.44% | 30,175,765 |
| 2022-05-05 | 2022-05-03 | 0.132 | 237,424,452 | -50,000 | 2.44% | 31,340,028 |
| 2022-05-04 | 2022-04-29 | 0.134 | 237,474,452 | +560,000 | 2.44% | 31,821,577 |
| 2022-05-03 | 2022-04-28 | 0.129 | 236,914,452 | -18,410,000 | 2.44% | 30,561,964 |
| 2022-04-29 | 2022-04-27 | 0.126 | 255,324,452 | -10,000 | 2.63% | 32,170,881 |
| 2022-04-28 | 2022-04-26 | 0.124 | 255,334,452 | +870,000 | 2.63% | 31,661,472 |
| 2022-04-27 | 2022-04-25 | 0.123 | 254,464,452 | -50,000 | 2.62% | 31,299,128 |
| 2022-04-26 | 2022-04-22 | 0.130 | 254,514,452 | +1,602,500 | 2.62% | 33,086,879 |
| 2022-04-25 | 2022-04-21 | 0.127 | 252,911,952 | -140,000 | 2.60% | 32,119,818 |
| 2022-04-22 | 2022-04-20 | 0.132 | 253,051,952 | +4,384,000 | 2.60% | 33,402,858 |
| 2022-04-21 | 2022-04-19 | 0.132 | 248,667,952 | -1,650,000 | 2.56% | 32,824,170 |
| 2022-04-20 | 2022-04-14 | 0.142 | 250,317,952 | -3,922,000 | 2.58% | 35,545,149 |
| 2022-04-19 | 2022-04-13 | 0.136 | 254,239,952 | -90,000 | 2.62% | 34,576,633 |
| 2022-04-14 | 2022-04-12 | 0.134 | 254,329,952 | -6,420,000 | 2.62% | 34,080,214 |
| 2022-04-13 | 2022-04-11 | 0.137 | 260,749,952 | -420,000 | 2.68% | 35,722,743 |
| 2022-04-12 | 2022-04-08 | 0.140 | 261,169,952 | -2,200,000 | 2.69% | 36,563,793 |
| 2022-04-11 | 2022-04-07 | 0.147 | 263,369,952 | +150,000 | 2.71% | 38,715,383 |
| 2022-04-08 | 2022-04-06 | 0.153 | 263,219,952 | -326,000 | 2.71% | 40,272,653 |
| 2022-04-07 | 2022-04-04 | 0.156 | 263,545,952 | -3,796,000 | 2.71% | 41,113,169 |
| 2022-04-06 | 2022-04-01 | 0.154 | 267,341,952 | -5,090,000 | 2.75% | 41,170,661 |
| 2022-04-04 | 2022-03-31 | 0.165 | 272,431,952 | -2,279,027 | 2.80% | 44,951,272 |
| 2022-04-01 | 2022-03-30 | 0.149 | 274,710,979 | -900,000 | 2.83% | 40,931,936 |
| 2022-03-31 | 2022-03-29 | 0.151 | 275,610,979 | +2,044,000 | 2.84% | 41,617,258 |
| 2022-03-30 | 2022-03-28 | 0.164 | 273,566,979 | -1,557,900 | 2.81% | 44,864,985 |
| 2022-03-29 | 2022-03-25 | 0.162 | 275,124,879 | -2,110,000 | 2.83% | 44,570,230 |
| 2022-03-28 | 2022-03-24 | 0.168 | 277,234,879 | -210,000 | 2.85% | 46,575,460 |
| 2022-03-25 | 2022-03-23 | 0.174 | 277,444,879 | -17,599,565 | 2.85% | 48,275,409 |
| 2022-03-24 | 2022-03-22 | 0.179 | 295,044,444 | +30,960,159 | 3.04% | 52,812,955 |
| 2022-03-23 | 2022-03-21 | 0.161 | 264,084,285 | -1,070,736 | 2.72% | 42,517,570 |
| 2022-03-22 | 2022-03-18 | 0.122 | 265,155,021 | +41,887,997 | 2.73% | 32,348,913 |
| 2022-03-21 | 2022-03-17 | 0.126 | 223,267,024 | -2,525,124 | 2.30% | 28,131,645 |
| 2022-03-18 | 2022-03-16 | 0.129 | 225,792,148 | +7,427,848 | 2.32% | 29,127,187 |
| 2022-03-17 | 2022-03-15 | 0.110 | 218,364,300 | +420,000 | 2.25% | 24,020,073 |
| 2022-03-16 | 2022-03-14 | 0.127 | 217,944,300 | -20,000 | 2.24% | 27,678,926 |
| 2022-03-15 | 2022-03-11 | 0.134 | 217,964,300 | +60,000 | 2.24% | 29,207,216 |
| 2022-03-14 | 2022-03-10 | 0.134 | 217,904,300 | +330,000 | 2.24% | 29,199,176 |
| 2022-03-11 | 2022-03-09 | 0.137 | 217,574,300 | +80,000 | 2.24% | 29,807,679 |
| 2022-03-10 | 2022-03-08 | 0.148 | 217,494,300 | +530,000 | 2.24% | 32,189,156 |
| 2022-03-09 | 2022-03-07 | 0.151 | 216,964,300 | -80,000 | 2.23% | 32,761,609 |
| 2022-03-08 | 2022-03-04 | 0.149 | 217,044,300 | -6,015,000 | 2.23% | 32,339,601 |
| 2022-03-07 | 2022-03-03 | 0.155 | 223,059,300 | -1,880,000 | 2.30% | 34,574,192 |
| 2022-03-04 | 2022-03-02 | 0.150 | 224,939,300 | +30,000 | 2.31% | 33,740,895 |
| 2022-03-03 | 2022-03-01 | 0.154 | 224,909,300 | +90,000 | 2.31% | 34,636,032 |
| 2022-03-02 | 2022-02-28 | 0.152 | 224,819,300 | -1,500,000 | 2.31% | 34,172,534 |
| 2022-03-01 | 2022-02-25 | 0.162 | 226,319,300 | +558,258 | 2.33% | 36,663,727 |
| 2022-02-28 | 2022-02-24 | 0.160 | 225,761,042 | +200,000 | 2.32% | 36,121,767 |
| 2022-02-25 | 2022-02-23 | 0.167 | 225,561,042 | +665,000 | 2.32% | 37,668,694 |
| 2022-02-24 | 2022-02-22 | 0.172 | 224,896,042 | -7,317,876 | 2.31% | 38,682,119 |
| 2022-02-23 | 2022-02-21 | 0.182 | 232,213,918 | +5,148,800 | 2.39% | 42,262,933 |
| 2022-02-22 | 2022-02-18 | 0.191 | 227,065,118 | -100,000 | 2.34% | 43,369,438 |
| 2022-02-21 | 2022-02-17 | 0.190 | 227,165,118 | -1,040,000 | 2.34% | 43,161,372 |
| 2022-02-18 | 2022-02-16 | 0.189 | 228,205,118 | +4,514,876 | 2.35% | 43,130,767 |
| 2022-02-17 | 2022-02-15 | 0.188 | 223,690,242 | -6,388,876 | 2.30% | 42,053,765 |
| 2022-02-16 | 2022-02-14 | 0.188 | 230,079,118 | -920,000 | 2.37% | 43,254,874 |
| 2022-02-15 | 2022-02-11 | 0.187 | 230,999,118 | -5,981,000 | 2.38% | 43,196,835 |
| 2022-02-14 | 2022-02-10 | 0.190 | 236,980,118 | +6,972,502 | 2.44% | 45,026,222 |
| 2022-02-11 | 2022-02-09 | 0.194 | 230,007,616 | -2,040,000 | 2.37% | 44,621,478 |
| 2022-02-10 | 2022-02-08 | 0.196 | 232,047,616 | -1,030,000 | 2.39% | 45,481,333 |
| 2022-02-09 | 2022-02-07 | 0.198 | 233,077,616 | -80,000 | 2.40% | 46,149,368 |
| 2022-02-08 | 2022-02-04 | 0.201 | 233,157,616 | +1,140,000 | 2.40% | 46,864,681 |
| 2022-02-07 | 2022-01-31 | 0.203 | 232,017,616 | -270,000 | 2.39% | 47,099,576 |
| 2022-02-04 | 2022-01-27 | 0.186 | 232,287,616 | -160,000 | 2.39% | 43,205,497 |
| 2022-01-28 | 2022-01-26 | 0.196 | 232,447,616 | -8,667,239 | 2.39% | 45,559,733 |
| 2022-01-27 | 2022-01-25 | 0.211 | 241,114,855 | -10,926,125 | 2.48% | 50,875,234 |
| 2022-01-26 | 2022-01-24 | 0.241 | 252,040,980 | +400,000 | 2.59% | 60,741,876 |
| 2022-01-25 | 2022-01-21 | 0.241 | 251,640,980 | -595,000 | 2.59% | 60,645,476 |
| 2022-01-24 | 2022-01-20 | 0.246 | 252,235,980 | -80,000 | 2.60% | 62,050,051 |
| 2022-01-19 | 2022-01-17 | 0.244 | 252,315,980 | +30,000 | 2.60% | 61,565,099 |
| 2022-01-18 | 2022-01-14 | 0.245 | 252,285,980 | -4,430,876 | 2.60% | 61,810,065 |
| 2022-01-17 | 2022-01-13 | 0.246 | 256,716,856 | -300,000 | 2.64% | 63,152,347 |
| 2022-01-14 | 2022-01-12 | 0.247 | 257,016,856 | +22,290,892 | 2.64% | 63,483,163 |
| 2022-01-13 | 2022-01-11 | 0.246 | 234,725,964 | +4,397,876 | 2.42% | 57,742,587 |
| 2022-01-12 | 2022-01-10 | 0.248 | 230,328,088 | -4,667,876 | 2.37% | 57,121,366 |
| 2022-01-11 | 2022-01-07 | 0.243 | 234,995,964 | -60,000 | 2.42% | 57,104,019 |
| 2022-01-10 | 2022-01-06 | 0.243 | 235,055,964 | -340,000 | 2.42% | 57,118,599 |
| 2022-01-07 | 2022-01-05 | 0.242 | 235,395,964 | -9,407,500 | 2.42% | 56,965,823 |
| 2022-01-06 | 2022-01-04 | 0.250 | 244,803,464 | +4,249,876 | 2.52% | 61,200,866 |
| 2022-01-05 | 2022-01-03 | 0.255 | 240,553,588 | +3,228,863 | 2.48% | 61,341,165 |
| 2022-01-04 | 2021-12-31 | 0.250 | 237,324,725 | +10,000 | 2.44% | 59,331,181 |
| 2022-01-03 | 2021-12-29 | 0.246 | 237,314,725 | +250,000 | 2.44% | 58,379,422 |
| 2021-12-30 | 2021-12-28 | 0.245 | 237,064,725 | -10,000 | 2.44% | 58,080,858 |
| 2021-12-29 | 2021-12-24 | 0.246 | 237,074,725 | +10,000 | 2.44% | 58,320,382 |
| 2021-12-28 | 2021-12-22 | 0.244 | 237,064,725 | +10,000 | 2.44% | 57,843,793 |
| 2021-12-23 | 2021-12-21 | 0.242 | 237,054,725 | -70,000 | 2.44% | 57,367,243 |
| 2021-12-22 | 2021-12-20 | 0.241 | 237,124,725 | -1,416,739 | 2.44% | 57,147,059 |
| 2021-12-21 | 2021-12-17 | 0.247 | 238,541,464 | -750,000 | 2.45% | 58,919,742 |
| 2021-12-20 | 2021-12-16 | 0.246 | 239,291,464 | -800,000 | 2.46% | 58,865,700 |
| 2021-12-17 | 2021-12-15 | 0.243 | 240,091,464 | -3,190,000 | 2.47% | 58,342,226 |
| 2021-12-16 | 2021-12-14 | 0.243 | 243,281,464 | +1,138,498 | 2.50% | 59,117,396 |
| 2021-12-15 | 2021-12-13 | 0.260 | 242,142,966 | -1,170,000 | 2.49% | 62,957,171 |
| 2021-12-14 | 2021-12-10 | 0.260 | 243,312,966 | +748,000 | 2.50% | 63,261,371 |
| 2021-12-13 | 2021-12-09 | 0.250 | 242,564,966 | -180,000 | 2.50% | 60,641,242 |
| 2021-12-10 | 2021-12-08 | 0.249 | 242,744,966 | -27,946,650 | 2.50% | 60,443,497 |
| 2021-12-09 | 2021-12-07 | 0.243 | 270,691,616 | +1,413,677 | 2.79% | 65,778,063 |
| 2021-12-08 | 2021-12-06 | 0.244 | 269,277,939 | -4,480,000 | 2.77% | 65,703,817 |
| 2021-12-07 | 2021-12-03 | 0.250 | 273,757,939 | -3,923,000 | 2.82% | 68,439,485 |
| 2021-12-06 | 2021-12-02 | 0.249 | 277,680,939 | +21,653,000 | 2.86% | 69,142,554 |
| 2021-12-03 | 2021-12-01 | 0.250 | 256,027,939 | +6,120,239 | 2.63% | 64,006,985 |
| 2021-12-02 | 2021-11-30 | 0.249 | 249,907,700 | +32,135,742 | 2.57% | 62,227,017 |
| 2021-12-01 | 2021-11-29 | 0.255 | 217,771,958 | -8,351,739 | 2.24% | 55,531,849 |
| 2021-11-30 | 2021-11-26 | 0.265 | 226,123,697 | +10,694,739 | 2.33% | 59,922,780 |
| 2021-11-29 | 2021-11-25 | 0.270 | 215,428,958 | -230,000 | 2.22% | 58,165,819 |
| 2021-11-26 | 2021-11-24 | 0.270 | 215,658,958 | -6,149,000 | 2.22% | 58,227,919 |
| 2021-11-25 | 2021-11-23 | 0.280 | 221,807,958 | -20,655,711 | 2.28% | 62,106,228 |
| 2021-11-24 | 2021-11-22 | 0.285 | 242,463,669 | -4,989,200 | 2.49% | 69,102,146 |
| 2021-11-23 | 2021-11-19 | 0.295 | 247,452,869 | +8,154,172 | 2.55% | 72,998,596 |
| 2021-11-22 | 2021-11-18 | 0.280 | 239,298,697 | -5,594,055 | 2.46% | 67,003,635 |
| 2021-11-19 | 2021-11-17 | 0.280 | 244,892,752 | -1,400,000 | 2.52% | 68,569,971 |
| 2021-11-18 | 2021-11-16 | 0.275 | 246,292,752 | -4,650,000 | 2.53% | 67,730,507 |
| 2021-11-17 | 2021-11-15 | 0.280 | 250,942,752 | +5,150,000 | 2.58% | 70,263,971 |
| 2021-11-16 | 2021-11-12 | 0.280 | 245,792,752 | +4,090,000 | 2.53% | 68,821,971 |
| 2021-11-15 | 2021-11-11 | 0.310 | 241,702,752 | -20,605,000 | 2.49% | 74,927,853 |
| 2021-11-12 | 2021-11-10 | 0.260 | 262,307,752 | -7,810,000 | 2.70% | 68,200,016 |
| 2021-11-11 | 2021-11-09 | 0.270 | 270,117,752 | -1,370,000 | 2.78% | 72,931,793 |
| 2021-11-10 | 2021-11-08 | 0.265 | 271,487,752 | -175,000 | 2.79% | 71,944,254 |
| 2021-11-09 | 2021-11-05 | 0.255 | 271,662,752 | -1,260,000 | 2.80% | 69,274,002 |
| 2021-11-08 | 2021-11-04 | 0.265 | 272,922,752 | -1,420,000 | 2.81% | 72,324,529 |
| 2021-11-05 | 2021-11-03 | 0.246 | 274,342,752 | -5,330,000 | 2.82% | 67,488,317 |
| 2021-11-04 | 2021-11-02 | 0.246 | 279,672,752 | -11,468,256 | 2.88% | 68,799,497 |
| 2021-11-03 | 2021-11-01 | 0.246 | 291,141,008 | -6,048,900 | 3.00% | 71,620,688 |
| 2021-11-02 | 2021-10-29 | 0.249 | 297,189,908 | +4,633,156 | 3.06% | 74,000,287 |
| 2021-11-01 | 2021-10-28 | 0.238 | 292,556,752 | -1,144,000 | 3.01% | 69,628,507 |
| 2021-10-29 | 2021-10-27 | 0.241 | 293,700,752 | -750,000 | 3.02% | 70,781,881 |
| 2021-10-28 | 2021-10-26 | 0.244 | 294,450,752 | -1,700,000 | 3.03% | 71,845,983 |
| 2021-10-27 | 2021-10-25 | 0.250 | 296,150,752 | +30,000 | 3.05% | 74,037,688 |
| 2021-10-25 | 2021-10-21 | 0.248 | 296,120,752 | +110,000 | 3.05% | 73,437,946 |
| 2021-10-22 | 2021-10-20 | 0.250 | 296,010,752 | -3,440,903 | 3.05% | 74,002,688 |
| 2021-10-21 | 2021-10-19 | 0.260 | 299,451,655 | -26,100,000 | 3.08% | 77,857,430 |
| 2021-10-20 | 2021-10-18 | 0.239 | 325,551,655 | -850,000 | 3.35% | 77,806,846 |
| 2021-10-19 | 2021-10-15 | 0.240 | 326,401,655 | -2,024,861 | 3.36% | 78,336,397 |
| 2021-10-18 | 2021-10-12 | 0.242 | 328,426,516 | -880,000 | 3.38% | 79,479,217 |
| 2021-10-15 | 2021-10-11 | 0.246 | 329,306,516 | +2,630,903 | 3.39% | 81,009,403 |
| 2021-10-12 | 2021-10-08 | 0.245 | 326,675,613 | -820,000 | 3.36% | 80,035,525 |
| 2021-10-11 | 2021-10-07 | 0.246 | 327,495,613 | -480,000 | 3.37% | 80,563,921 |
| 2021-10-08 | 2021-10-06 | 0.243 | 327,975,613 | -1,770,000 | 3.37% | 79,698,074 |
| 2021-10-07 | 2021-10-05 | 0.240 | 329,745,613 | -7,780,000 | 3.39% | 79,138,947 |
| 2021-10-06 | 2021-10-04 | 0.242 | 337,525,613 | -1,050,000 | 3.47% | 81,681,198 |
| 2021-10-05 | 2021-09-30 | 0.245 | 338,575,613 | -2,561,667 | 3.48% | 82,951,025 |
| 2021-10-04 | 2021-09-29 | 0.247 | 341,137,280 | -5,210,014 | 3.51% | 84,260,908 |
| 2021-09-30 | 2021-09-28 | 0.255 | 346,347,294 | -16,754,491 | 3.56% | 88,318,560 |
| 2021-09-29 | 2021-09-27 | 0.245 | 363,101,785 | -15,520,904 | 3.74% | 88,959,937 |
| 2021-09-28 | 2021-09-24 | 0.260 | 378,622,689 | -7,208,044 | 3.90% | 98,441,899 |
| 2021-09-27 | 2021-09-23 | 0.265 | 385,830,733 | +1,977,908 | 3.97% | 102,245,144 |
| 2021-09-24 | 2021-09-21 | 0.265 | 383,852,825 | -150,000 | 3.95% | 101,720,999 |
| 2021-09-23 | 2021-09-20 | 0.255 | 384,002,825 | -2,017,073 | 3.95% | 97,920,720 |
| 2021-09-21 | 2021-09-17 | 0.265 | 386,019,898 | -6,640,662 | 3.97% | 102,295,273 |
| 2021-09-20 | 2021-09-16 | 0.260 | 392,660,560 | +7,224,332 | 4.04% | 102,091,746 |
| 2021-09-17 | 2021-09-15 | 0.270 | 385,436,228 | -3,125,000 | 3.97% | 104,067,782 |
| 2021-09-16 | 2021-09-14 | 0.260 | 388,561,228 | -47,295,485 | 4.00% | 101,025,919 |
| 2021-09-15 | 2021-09-13 | 0.280 | 435,856,713 | +25,181,347 | 4.48% | 122,039,880 |
| 2021-09-14 | 2021-09-10 | 0.300 | 410,675,366 | +115,042,028 | 4.23% | 123,202,610 |
| 2021-09-13 | 2021-09-09 | 0.315 | 295,633,338 | -1,380,000 | 4.56% | 93,124,501 |
| 2021-09-10 | 2021-09-08 | 0.315 | 297,013,338 | +2,169,200 | 4.58% | 93,559,201 |
| 2021-09-09 | 2021-09-07 | 0.345 | 294,844,138 | -8,900,000 | 4.55% | 101,721,228 |
| 2021-09-08 | 2021-09-06 | 0.325 | 303,744,138 | -12,570,903 | 4.69% | 98,716,845 |
| 2021-09-07 | 2021-09-03 | 0.270 | 316,315,041 | -2,730,000 | 4.88% | 85,405,061 |
| 2021-09-06 | 2021-09-02 | 0.265 | 319,045,041 | -1,660,000 | 4.92% | 84,546,936 |
| 2021-09-03 | 2021-09-01 | 0.275 | 320,705,041 | -27,330,000 | 4.95% | 88,193,886 |
| 2021-09-02 | 2021-08-31 | 0.250 | 348,035,041 | -6,790,000 | 5.37% | 87,008,760 |
| 2021-09-01 | 2021-08-30 | 0.249 | 354,825,041 | -14,049,677 | 5.48% | 88,351,435 |
| 2021-08-31 | 2021-08-27 | 0.265 | 368,874,718 | -600,000 | 5.69% | 97,751,800 |
| 2021-08-30 | 2021-08-26 | 0.270 | 369,474,718 | +3,490 | 5.70% | 99,758,174 |
| 2021-08-27 | 2021-08-25 | 0.280 | 369,471,228 | +19,770,002 | 5.70% | 103,451,944 |
| 2021-08-26 | 2021-08-24 | 0.295 | 349,701,226 | -26,462,000 | 5.40% | 103,161,862 |
| 2021-08-25 | 2021-08-23 | 0.285 | 376,163,226 | -190,000 | 5.81% | 107,206,519 |
| 2021-08-24 | 2021-08-20 | 0.275 | 376,353,226 | -4,180,000 | 5.81% | 103,497,137 |
| 2021-08-23 | 2021-08-19 | 0.285 | 380,533,226 | +210,000 | 5.87% | 108,451,969 |
| 2021-08-20 | 2021-08-18 | 0.295 | 380,323,226 | -40,000 | 5.87% | 112,195,352 |
| 2021-08-19 | 2021-08-17 | 0.290 | 380,363,226 | +330,000 | 5.87% | 110,305,336 |
| 2021-08-17 | 2021-08-13 | 0.295 | 380,033,226 | +26,830,000 | 5.87% | 112,109,802 |
| 2021-08-16 | 2021-08-12 | 0.300 | 353,203,226 | +117,806,605 | 5.45% | 105,960,968 |
| 2021-08-13 | 2021-08-11 | 0.366 | 235,396,621 | -1,120,000 | 3.63% | 86,215,332 |
| 2021-08-12 | 2021-08-10 | 0.333 | 236,516,621 | +23,556,918 | 3.65% | 78,750,489 |
| 2021-08-11 | 2021-08-09 | 0.344 | 212,959,703 | -892,000 | 3.65% | 73,270,553 |
| 2021-08-10 | 2021-08-06 | 0.333 | 213,851,703 | +1,273,345 | 3.66% | 71,203,986 |
| 2021-08-09 | 2021-08-05 | 0.339 | 212,578,358 | -1,108,242 | 3.64% | 71,959,681 |
| 2021-08-06 | 2021-08-04 | 0.339 | 213,686,600 | +6 | 3.66% | 72,334,831 |
| 2021-08-05 | 2021-08-03 | 0.333 | 213,686,594 | +2,279,548 | 3.66% | 71,149,012 |
| 2021-08-04 | 2021-08-02 | 0.322 | 211,407,046 | -1,018,142 | 3.62% | 68,043,680 |
| 2021-08-03 | 2021-07-30 | 0.327 | 212,425,188 | +937,051 | 3.64% | 69,550,197 |
| 2021-08-02 | 2021-07-29 | 0.344 | 211,488,137 | +1,612,808 | 3.62% | 72,764,248 |
| 2021-07-30 | 2021-07-28 | 0.316 | 209,875,329 | -21,444,041 | 3.59% | 66,386,014 |
| 2021-07-29 | 2021-07-27 | 0.327 | 231,319,370 | +2,477,778 | 3.96% | 75,736,348 |
| 2021-07-28 | 2021-07-26 | 0.344 | 228,841,592 | +1,793,010 | 3.92% | 78,734,848 |
| 2021-07-27 | 2021-07-23 | 0.344 | 227,048,582 | -36,040 | 3.89% | 78,117,948 |
| 2021-07-26 | 2021-07-22 | 0.344 | 227,084,622 | +2,757,091 | 3.89% | 78,130,348 |
| 2021-07-23 | 2021-07-21 | 0.355 | 224,327,531 | -270,303 | 3.84% | 79,671,482 |
| 2021-07-22 | 2021-07-20 | 0.339 | 224,597,834 | +43,161,988 | 3.85% | 76,028,381 |
| 2021-07-21 | 2021-07-19 | 0.505 | 181,435,846 | -9,018,998 | 3.11% | 91,623,068 |
| 2021-07-20 | 2021-07-16 | 0.511 | 190,454,844 | -117,131 | 3.26% | 97,234,457 |
| 2021-07-19 | 2021-07-15 | 0.533 | 190,571,975 | -90,101 | 3.26% | 101,524,442 |
| 2021-07-16 | 2021-07-14 | 0.516 | 190,662,076 | -531,596 | 3.27% | 98,398,303 |
| 2021-07-15 | 2021-07-13 | 0.538 | 191,193,672 | +171,192 | 3.27% | 102,916,639 |
| 2021-07-14 | 2021-07-12 | 0.549 | 191,022,480 | -1,009,132 | 3.27% | 104,944,581 |
| 2021-07-13 | 2021-07-09 | 0.511 | 192,031,612 | -99,111 | 3.29% | 98,039,458 |
| 2021-07-12 | 2021-07-08 | 0.511 | 192,130,723 | -297,333 | 3.29% | 98,090,057 |
| 2021-07-09 | 2021-07-07 | 0.516 | 192,428,056 | +360,404 | 3.30% | 99,309,704 |
| 2021-07-08 | 2021-07-06 | 0.527 | 192,067,652 | -90,101 | 3.29% | 101,255,396 |
| 2021-07-06 | 2021-07-02 | 0.538 | 192,157,753 | -1,450,626 | 3.29% | 103,435,589 |
| 2021-07-05 | 2021-06-30 | 0.527 | 193,608,379 | -1,180,323 | 3.32% | 102,067,646 |
| 2021-07-02 | 2021-06-29 | 0.527 | 194,788,702 | -1,720,930 | 3.34% | 102,689,896 |
| 2021-06-30 | 2021-06-28 | 0.544 | 196,509,632 | +8,162,071 | 3.37% | 106,868,635 |
| 2021-06-29 | 2021-06-25 | 0.538 | 188,347,561 | -387,435 | 3.23% | 101,384,620 |
| 2021-06-28 | 2021-06-24 | 0.566 | 188,734,996 | -531,596 | 3.23% | 106,829,932 |
| 2021-06-25 | 2021-06-23 | 0.505 | 189,266,592 | -90,101 | 3.24% | 95,577,507 |
| 2021-06-24 | 2021-06-22 | 0.516 | 189,356,693 | -1,135,273 | 3.24% | 97,724,612 |
| 2021-06-23 | 2021-06-21 | 0.499 | 190,491,966 | -1,153,292 | 3.26% | 95,139,205 |
| 2021-06-22 | 2021-06-18 | 0.511 | 191,645,258 | -468,526 | 3.28% | 97,842,209 |
| 2021-06-21 | 2021-06-17 | 0.527 | 192,113,784 | +450,505 | 3.29% | 101,279,716 |
| 2021-06-18 | 2021-06-16 | 0.527 | 191,663,279 | -991,111 | 3.28% | 101,042,216 |
| 2021-06-17 | 2021-06-15 | 0.555 | 192,654,390 | -270,303 | 3.30% | 106,910,228 |
| 2021-06-16 | 2021-06-11 | 0.555 | 192,924,693 | +522,586 | 3.30% | 107,060,228 |
| 2021-06-15 | 2021-06-10 | 0.599 | 192,402,107 | +911,411 | 3.30% | 115,311,846 |
| 2021-06-11 | 2021-06-09 | 0.622 | 191,490,696 | -108,122 | 3.28% | 119,016,190 |
| 2021-06-10 | 2021-06-08 | 0.677 | 191,598,818 | +890,610 | 3.28% | 129,715,837 |
| 2021-06-09 | 2021-06-07 | 0.710 | 190,708,208 | -63,071 | 3.27% | 135,462,691 |
| 2021-06-08 | 2021-06-04 | 0.699 | 190,771,279 | +9,010 | 3.27% | 133,390,187 |
| 2021-06-07 | 2021-06-03 | 0.699 | 190,762,269 | -504,565 | 3.27% | 133,383,887 |
| 2021-06-03 | 2021-06-01 | 0.677 | 191,266,834 | +108,121 | 3.28% | 129,491,077 |
| 2021-06-02 | 2021-05-31 | 0.677 | 191,158,713 | +27,030 | 3.27% | 129,417,878 |
| 2021-06-01 | 2021-05-28 | 0.677 | 191,131,683 | +288,324 | 3.27% | 129,399,578 |
| 2021-05-31 | 2021-05-27 | 0.677 | 190,843,359 | +63,070 | 3.27% | 129,204,377 |
| 2021-05-26 | 2021-05-24 | 0.688 | 190,780,289 | -117,131 | 3.27% | 131,279,082 |
| 2021-05-25 | 2021-05-21 | 0.655 | 190,897,420 | -54,061 | 3.27% | 125,003,568 |
| 2021-05-24 | 2021-05-20 | 0.633 | 190,951,481 | -45,050 | 3.27% | 120,800,360 |
| 2021-05-21 | 2021-05-18 | 0.633 | 190,996,531 | -63,071 | 3.27% | 120,828,859 |
| 2021-05-20 | 2021-05-17 | 0.622 | 191,059,602 | -99,111 | 3.27% | 118,748,255 |
| 2021-05-18 | 2021-05-14 | 0.599 | 191,158,713 | -27,030 | 3.27% | 114,566,646 |
| 2021-05-17 | 2021-05-13 | 0.577 | 191,185,743 | -99,111 | 3.27% | 110,339,036 |
| 2021-05-14 | 2021-05-12 | 0.610 | 191,284,854 | -99,112 | 3.28% | 116,765,250 |
| 2021-05-12 | 2021-05-10 | 0.610 | 191,383,966 | +90,101 | 3.28% | 116,825,751 |
| 2021-05-11 | 2021-05-07 | 0.588 | 191,293,865 | +45,051 | 3.28% | 112,524,541 |
| 2021-05-10 | 2021-05-06 | 0.610 | 191,248,814 | -252,283 | 3.28% | 116,743,250 |
| 2021-05-07 | 2021-05-05 | 0.622 | 191,501,097 | -252,283 | 3.28% | 119,022,655 |
| 2021-05-06 | 2021-05-04 | 0.633 | 191,753,380 | -162,181 | 3.28% | 121,307,660 |
| 2021-05-05 | 2021-05-03 | 0.622 | 191,915,561 | -351,394 | 3.29% | 119,280,255 |
| 2021-05-04 | 2021-04-30 | 0.633 | 192,266,955 | -144,162 | 3.29% | 121,632,559 |
| 2021-05-03 | 2021-04-29 | 0.644 | 192,411,117 | +396,444 | 3.30% | 123,859,264 |
| 2021-04-30 | 2021-04-28 | 0.644 | 192,014,673 | +18,021 | 3.29% | 123,604,064 |
| 2021-04-29 | 2021-04-27 | 0.633 | 191,996,652 | +45,050 | 3.29% | 121,461,559 |
| 2021-04-28 | 2021-04-26 | 0.633 | 191,951,602 | -522,586 | 3.29% | 121,433,059 |
| 2021-04-27 | 2021-04-23 | 0.622 | 192,474,188 | +9,010 | 3.30% | 119,627,455 |
| 2021-04-26 | 2021-04-22 | 0.599 | 192,465,178 | -108,121 | 3.30% | 115,349,646 |
| 2021-04-23 | 2021-04-21 | 0.599 | 192,573,299 | +45,051 | 3.30% | 115,414,446 |
| 2021-04-22 | 2021-04-20 | 0.610 | 192,528,248 | +9,010 | 3.30% | 117,524,250 |
| 2021-04-21 | 2021-04-19 | 0.610 | 192,519,238 | +351,394 | 3.30% | 117,518,750 |
| 2021-04-20 | 2021-04-16 | 0.610 | 192,167,844 | +531,596 | 3.29% | 117,304,250 |
| 2021-04-19 | 2021-04-15 | 0.599 | 191,636,248 | +162,181 | 3.28% | 114,852,845 |
| 2021-04-16 | 2021-04-14 | 0.610 | 191,474,067 | +9,011 | 3.28% | 116,880,751 |
| 2021-04-15 | 2021-04-13 | 0.622 | 191,465,056 | -9,011 | 3.28% | 119,000,255 |
| 2021-04-14 | 2021-04-12 | 0.622 | 191,474,067 | -99,111 | 3.28% | 119,005,855 |
| 2021-04-13 | 2021-04-09 | 0.622 | 191,573,178 | -6,613,414 | 3.28% | 119,067,455 |
| 2021-04-12 | 2021-04-08 | 0.633 | 198,186,592 | -144,161 | 3.39% | 125,377,459 |
| 2021-04-09 | 2021-04-07 | 0.633 | 198,330,753 | +567,636 | 3.40% | 125,468,659 |
| 2021-04-08 | 2021-04-01 | 0.610 | 197,763,117 | +5,243,879 | 3.39% | 120,719,750 |
| 2021-04-07 | 2021-03-31 | 0.599 | 192,519,238 | -144,162 | 3.30% | 115,382,046 |
| 2021-04-01 | 2021-03-30 | 0.610 | 192,663,400 | -99,111 | 3.30% | 117,606,750 |
| 2021-03-31 | 2021-03-29 | 0.644 | 192,762,511 | +594,667 | 3.30% | 124,085,464 |
| 2021-03-30 | 2021-03-26 | 0.633 | 192,167,844 | +90,101 | 3.29% | 121,569,859 |
| 2021-03-29 | 2021-03-25 | 0.610 | 192,077,743 | -5,117,738 | 3.29% | 117,249,250 |
| 2021-03-26 | 2021-03-24 | 0.622 | 197,195,481 | +4,685,253 | 3.38% | 122,561,855 |
| 2021-03-25 | 2021-03-23 | 0.655 | 192,510,228 | -45,051 | 3.30% | 126,059,668 |
| 2021-03-24 | 2021-03-22 | 0.677 | 192,555,279 | +144,162 | 3.30% | 130,363,378 |
| 2021-03-23 | 2021-03-19 | 0.677 | 192,411,117 | -306,343 | 3.30% | 130,265,778 |
| 2021-03-22 | 2021-03-18 | 0.688 | 192,717,460 | +108,122 | 3.30% | 132,612,082 |
| 2021-03-19 | 2021-03-17 | 0.688 | 192,609,338 | -360,405 | 3.30% | 132,537,681 |
| 2021-03-18 | 2021-03-16 | 0.688 | 192,969,743 | +306,343 | 3.31% | 132,785,682 |
| 2021-03-17 | 2021-03-15 | 0.699 | 192,663,400 | -252,283 | 3.30% | 134,713,187 |
| 2021-03-16 | 2021-03-12 | 0.688 | 192,915,683 | +216,243 | 3.30% | 132,748,482 |
| 2021-03-15 | 2021-03-11 | 0.666 | 192,699,440 | +396,444 | 3.30% | 128,322,273 |
| 2021-03-12 | 2021-03-10 | 0.666 | 192,302,996 | -1,125,779 | 3.29% | 128,058,273 |
| 2021-03-11 | 2021-03-09 | 0.666 | 193,428,775 | +1,125,779 | 3.31% | 128,807,951 |
| 2021-03-10 | 2021-03-08 | 0.655 | 192,302,996 | -513,575 | 3.29% | 125,923,969 |
| 2021-03-09 | 2021-03-05 | 0.666 | 192,816,571 | -63,071 | 3.30% | 128,400,273 |
| 2021-03-08 | 2021-03-04 | 0.666 | 192,879,642 | +342,384 | 3.30% | 128,442,273 |
| 2021-03-05 | 2021-03-03 | 0.655 | 192,537,258 | -819,919 | 3.30% | 126,077,368 |
| 2021-03-04 | 2021-03-02 | 0.644 | 193,357,177 | +18,020 | 3.31% | 124,468,263 |
| 2021-03-03 | 2021-03-01 | 0.666 | 193,339,157 | +45,051 | 3.31% | 128,748,273 |
| 2021-03-02 | 2021-02-26 | 0.655 | 193,294,106 | +225,252 | 3.31% | 126,572,968 |
| 2021-03-01 | 2021-02-25 | 0.677 | 193,068,854 | -81,090 | 3.31% | 130,711,077 |
| 2021-02-26 | 2021-02-24 | 0.688 | 193,149,944 | +144,161 | 3.31% | 132,909,681 |
| 2021-02-25 | 2021-02-23 | 0.710 | 193,005,783 | +9,010 | 3.31% | 137,094,691 |
| 2021-02-24 | 2021-02-22 | 0.699 | 192,996,773 | -18,020 | 3.31% | 134,946,286 |
| 2021-02-23 | 2021-02-19 | 0.744 | 193,014,793 | -946,061 | 3.31% | 143,527,704 |
| 2021-02-22 | 2021-02-18 | 0.744 | 193,960,854 | -991,112 | 3.32% | 144,231,205 |
| 2021-02-19 | 2021-02-17 | 0.710 | 194,951,966 | -1,225,373 | 3.34% | 138,477,092 |
| 2021-02-18 | 2021-02-16 | 0.655 | 196,177,339 | -360,404 | 3.36% | 128,460,968 |
| 2021-02-17 | 2021-02-11 | 0.666 | 196,537,743 | +3,694,141 | 3.37% | 130,878,273 |
| 2021-02-16 | 2021-02-09 | 0.666 | 192,843,602 | -3,378,788 | 3.30% | 128,418,273 |
| 2021-02-10 | 2021-02-08 | 0.655 | 196,222,390 | -261,292 | 3.36% | 128,490,469 |
| 2021-02-09 | 2021-02-05 | 0.655 | 196,483,682 | -982,101 | 3.37% | 128,661,568 |
| 2021-02-08 | 2021-02-04 | 0.666 | 197,465,783 | +18,020 | 3.38% | 131,496,273 |
| 2021-02-05 | 2021-02-03 | 0.655 | 197,447,763 | -864,969 | 3.38% | 129,292,868 |
| 2021-02-04 | 2021-02-02 | 0.633 | 198,312,732 | +621,697 | 3.40% | 125,457,259 |
| 2021-02-03 | 2021-02-01 | 0.599 | 197,691,035 | +1,416,531 | 3.39% | 118,481,645 |
| 2021-02-02 | 2021-01-29 | 0.588 | 196,274,504 | +243,273 | 3.36% | 115,454,296 |
| 2021-02-01 | 2021-01-28 | 0.610 | 196,031,231 | +567,636 | 3.36% | 119,662,562 |
| 2021-01-29 | 2021-01-27 | 0.644 | 195,463,595 | +126,141 | 3.35% | 125,824,211 |
| 2021-01-28 | 2021-01-26 | 0.688 | 195,337,454 | +270,303 | 3.35% | 134,414,943 |
| 2021-01-27 | 2021-01-25 | 0.710 | 195,067,151 | -540,605 | 3.34% | 138,558,909 |
| 2021-01-26 | 2021-01-22 | 0.688 | 195,607,756 | -4,216,729 | 3.35% | 134,600,942 |
| 2021-01-25 | 2021-01-21 | 0.721 | 199,824,485 | -3,658,101 | 3.42% | 144,155,892 |
| 2021-01-22 | 2021-01-20 | 0.721 | 203,482,586 | +126,142 | 3.49% | 146,794,892 |
| 2021-01-21 | 2021-01-19 | 0.733 | 203,356,444 | +1,286,649 | 3.48% | 148,960,875 |
| 2021-01-20 | 2021-01-18 | 0.721 | 202,069,795 | -910,020 | 3.46% | 145,775,687 |
| 2021-01-19 | 2021-01-15 | 0.699 | 202,979,815 | -1,333,495 | 3.48% | 141,926,581 |
| 2021-01-18 | 2021-01-14 | 0.744 | 204,313,310 | -2,216,485 | 3.50% | 151,929,393 |
| 2021-01-14 | 2021-01-12 | 0.688 | 206,529,795 | -36,040 | 3.54% | 142,116,579 |
| 2021-01-13 | 2021-01-11 | 0.677 | 206,565,835 | +270,303 | 3.54% | 139,848,776 |
| 2021-01-11 | 2021-01-07 | 0.677 | 206,295,532 | +702,788 | 3.53% | 139,665,776 |
| 2021-01-08 | 2021-01-06 | 0.710 | 205,592,744 | -594,667 | 3.52% | 146,035,384 |
| 2021-01-07 | 2021-01-05 | 0.699 | 206,187,411 | -153,172 | 3.53% | 144,169,381 |
| 2021-01-06 | 2021-01-04 | 0.655 | 206,340,583 | +540,606 | 3.53% | 135,116,070 |
| 2021-01-05 | 2020-12-31 | 0.633 | 205,799,977 | -9,634,861 | 3.53% | 130,193,864 |
| 2021-01-04 | 2020-12-29 | 0.610 | 215,434,838 | -3,268,414 | 3.69% | 131,507,028 |
| 2020-12-30 | 2020-12-28 | 0.622 | 218,703,252 | +9,010 | 3.75% | 135,929,465 |
| 2020-12-29 | 2020-12-24 | 0.633 | 218,694,242 | -279,313 | 3.75% | 138,351,077 |
| 2020-12-28 | 2020-12-22 | 0.610 | 218,973,555 | +426,448 | 3.75% | 133,667,153 |
| 2020-12-23 | 2020-12-21 | 0.655 | 218,547,107 | -729,818 | 3.74% | 143,109,154 |
| 2020-12-22 | 2020-12-18 | 0.599 | 219,276,925 | -441,495 | 3.76% | 131,418,659 |
| 2020-12-21 | 2020-12-17 | 0.577 | 219,718,420 | -243,273 | 3.76% | 126,806,102 |
| 2020-12-18 | 2020-12-16 | 0.588 | 219,961,693 | -2,657,980 | 3.77% | 129,387,781 |
| 2020-12-17 | 2020-12-15 | 0.555 | 222,619,673 | +513,576 | 3.81% | 123,538,944 |
| 2020-12-16 | 2020-12-14 | 0.555 | 222,106,097 | -843,976 | 3.80% | 123,253,944 |
| 2020-12-15 | 2020-12-11 | 0.522 | 222,950,073 | -1,303,492 | 3.82% | 116,298,956 |
| 2020-12-14 | 2020-12-10 | 0.505 | 224,253,565 | +99,112 | 3.84% | 113,245,536 |
| 2020-12-11 | 2020-12-09 | 0.516 | 224,154,453 | +36,040 | 3.84% | 115,683,299 |
| 2020-12-10 | 2020-12-08 | 0.527 | 224,118,413 | +18,020 | 3.84% | 118,152,112 |
| 2020-12-09 | 2020-12-07 | 0.522 | 224,100,393 | -81,091 | 3.84% | 116,899,005 |
| 2020-12-08 | 2020-12-04 | 0.533 | 224,181,484 | -9,010 | 3.84% | 119,429,418 |
| 2020-12-07 | 2020-12-03 | 0.533 | 224,190,494 | +252,283 | 3.84% | 119,434,218 |
| 2020-12-04 | 2020-12-02 | 0.549 | 223,938,211 | +117,131 | 3.84% | 123,027,938 |
| 2020-12-03 | 2020-12-01 | 0.566 | 223,821,080 | -175,980 | 3.83% | 126,689,757 |
| 2020-12-02 | 2020-11-30 | 0.555 | 223,997,060 | +63,070 | 3.84% | 124,303,301 |
| 2020-12-01 | 2020-11-27 | 0.555 | 223,933,990 | -18,020 | 3.84% | 124,268,302 |
| 2020-11-30 | 2020-11-26 | 0.544 | 223,952,010 | +1,320,250 | 3.84% | 121,792,735 |
| 2020-11-27 | 2020-11-25 | 0.566 | 222,631,760 | -60,808 | 3.81% | 126,016,565 |
| 2020-11-26 | 2020-11-24 | 0.577 | 222,692,568 | -614,949 | 3.81% | 128,522,572 |
| 2020-11-25 | 2020-11-23 | 0.577 | 223,307,517 | +6,213,275 | 3.83% | 128,877,477 |
| 2020-11-24 | 2020-11-20 | 0.538 | 217,094,242 | +1,549,737 | 3.72% | 116,858,521 |
| 2020-11-23 | 2020-11-19 | 0.555 | 215,544,505 | +153,172 | 3.69% | 119,612,702 |
| 2020-11-20 | 2020-11-18 | 0.522 | 215,391,333 | -540,606 | 3.69% | 112,356,040 |
| 2020-11-19 | 2020-11-17 | 0.505 | 215,931,939 | +207,232 | 3.70% | 109,043,208 |
| 2020-11-17 | 2020-11-13 | 0.505 | 215,724,707 | +27,031 | 3.70% | 108,938,559 |
| 2020-11-16 | 2020-11-12 | 0.516 | 215,697,676 | +579,349 | 3.69% | 111,318,862 |
| 2020-11-13 | 2020-11-11 | 0.511 | 215,118,327 | -797,394 | 3.68% | 109,826,106 |
| 2020-11-12 | 2020-11-10 | 0.511 | 215,915,721 | -270,303 | 3.70% | 110,233,206 |
| 2020-11-11 | 2020-11-09 | 0.527 | 216,186,024 | +117,132 | 3.70% | 113,970,267 |
| 2020-11-10 | 2020-11-06 | 0.483 | 216,068,892 | +1,801,119 | 3.70% | 104,316,220 |
| 2020-11-09 | 2020-11-05 | 0.477 | 214,267,773 | -261,293 | 3.67% | 102,257,613 |
| 2020-11-06 | 2020-11-04 | 0.472 | 214,529,066 | +1,198,414 | 3.67% | 101,191,821 |
| 2020-11-05 | 2020-11-03 | 0.472 | 213,330,652 | +106,658 | 3.65% | 100,626,538 |
| 2020-11-04 | 2020-11-02 | 0.466 | 213,223,994 | +362,206 | 3.65% | 99,392,978 |
| 2020-11-03 | 2020-10-30 | 0.466 | 212,861,788 | +686,404 | 3.65% | 99,224,138 |
| 2020-11-02 | 2020-10-29 | 0.477 | 212,175,384 | -470,328 | 3.63% | 101,259,037 |
| 2020-10-30 | 2020-10-28 | 0.477 | 212,645,712 | -714,501 | 3.64% | 101,483,497 |
| 2020-10-29 | 2020-10-27 | 0.455 | 213,360,213 | +596,414 | 3.65% | 97,088,465 |
| 2020-10-28 | 2020-10-23 | 0.472 | 212,763,799 | -765,859 | 3.64% | 100,359,157 |
| 2020-10-27 | 2020-10-22 | 0.472 | 213,529,658 | +1,099,233 | 3.66% | 100,720,408 |
| 2020-10-22 | 2020-10-20 | 0.477 | 212,430,425 | -36,041 | 3.64% | 101,380,753 |
| 2020-10-21 | 2020-10-19 | 0.483 | 212,466,466 | +291,297 | 3.64% | 102,577,000 |
| 2020-10-20 | 2020-10-16 | 0.483 | 212,175,169 | +18,020 | 3.63% | 102,436,364 |
| 2020-10-19 | 2020-10-15 | 0.472 | 212,157,149 | +1,116,013 | 3.63% | 100,073,005 |
| 2020-10-16 | 2020-10-14 | 0.483 | 211,041,136 | +1,863,155 | 3.61% | 101,888,862 |
| 2020-10-15 | 2020-10-12 | 0.494 | 209,177,981 | -1,189,333 | 3.58% | 103,310,941 |
| 2020-10-14 | 2020-10-09 | 0.511 | 210,367,314 | +2,205,187 | 3.60% | 107,400,532 |
| 2020-10-12 | 2020-10-08 | 0.522 | 208,162,127 | -844,696 | 3.57% | 108,585,020 |
| 2020-10-09 | 2020-10-07 | 0.483 | 209,006,823 | -1,054,182 | 3.58% | 100,906,713 |
| 2020-10-08 | 2020-10-06 | 0.466 | 210,061,005 | -5,069,083 | 3.60% | 97,918,572 |
| 2020-10-07 | 2020-10-05 | 0.461 | 215,130,088 | +1,009,132 | 3.68% | 99,087,664 |
| 2020-10-06 | 2020-09-30 | 0.461 | 214,120,956 | +306,343 | 3.67% | 98,622,864 |
| 2020-10-05 | 2020-09-29 | 0.466 | 213,814,613 | -569,690 | 3.66% | 99,668,292 |
| 2020-09-30 | 2020-09-28 | 0.461 | 214,384,303 | -1,461,041 | 3.67% | 98,744,160 |
| 2020-09-29 | 2020-09-25 | 0.466 | 215,845,344 | +426,736 | 3.70% | 100,614,904 |
| 2020-09-28 | 2020-09-24 | 0.472 | 215,418,608 | +5,622,303 | 3.69% | 101,611,412 |
| 2020-09-25 | 2020-09-23 | 0.488 | 209,796,305 | +8,572,063 | 3.59% | 102,452,097 |
| 2020-09-24 | 2020-09-22 | 0.466 | 201,224,242 | +27,030 | 3.45% | 93,799,372 |
| 2020-09-23 | 2020-09-21 | 0.472 | 201,197,212 | -90,101 | 3.45% | 94,903,281 |
| 2020-09-22 | 2020-09-18 | 0.472 | 201,287,313 | -855,959 | 3.45% | 94,945,781 |
| 2020-09-21 | 2020-09-17 | 0.466 | 202,143,272 | +99,111 | 3.46% | 94,227,772 |
| 2020-09-18 | 2020-09-16 | 0.472 | 202,044,161 | -1,652,002 | 3.46% | 95,302,781 |
| 2020-09-17 | 2020-09-15 | 0.483 | 203,696,163 | -818,748 | 3.49% | 98,342,772 |
| 2020-09-16 | 2020-09-14 | 0.488 | 204,514,911 | +3,380,574 | 3.50% | 99,872,977 |
| 2020-09-15 | 2020-09-11 | 0.477 | 201,134,337 | +396,444 | 3.45% | 95,989,784 |
| 2020-09-14 | 2020-09-10 | 0.477 | 200,737,893 | -90,101 | 3.44% | 95,800,584 |
| 2020-09-11 | 2020-09-09 | 0.472 | 200,827,994 | -189,212 | 3.44% | 94,729,124 |
| 2020-09-10 | 2020-09-08 | 0.477 | 201,017,206 | -87,489 | 3.44% | 95,933,884 |
| 2020-09-09 | 2020-09-07 | 0.477 | 201,104,695 | -297,333 | 3.44% | 95,975,638 |
| 2020-09-08 | 2020-09-04 | 0.483 | 201,402,028 | -4,590,963 | 3.45% | 97,235,183 |
| 2020-09-07 | 2020-09-03 | 0.494 | 205,992,991 | -908,494 | 3.53% | 101,737,906 |
| 2020-09-04 | 2020-09-02 | 0.499 | 206,901,485 | +45,051 | 3.54% | 103,334,766 |
| 2020-09-03 | 2020-09-01 | 0.505 | 206,856,434 | -1,207,354 | 3.54% | 104,460,180 |
| 2020-09-02 | 2020-08-31 | 0.505 | 208,063,788 | -951,754 | 3.56% | 105,069,880 |
| 2020-09-01 | 2020-08-28 | 0.494 | 209,015,542 | -207,232 | 3.58% | 103,230,714 |
| 2020-08-31 | 2020-08-27 | 0.494 | 209,222,774 | -4,150,591 | 3.58% | 103,333,064 |
| 2020-08-28 | 2020-08-26 | 0.499 | 213,373,365 | -243,273 | 3.65% | 106,567,079 |
| 2020-08-27 | 2020-08-25 | 0.499 | 213,616,638 | -1,822,112 | 3.66% | 106,688,579 |
| 2020-08-26 | 2020-08-24 | 0.505 | 215,438,750 | -3,475,106 | 3.69% | 108,794,154 |
| 2020-08-25 | 2020-08-21 | 0.505 | 218,913,856 | +2,960,719 | 3.75% | 110,549,043 |
| 2020-08-24 | 2020-08-20 | 0.494 | 215,953,137 | -414,465 | 3.70% | 106,657,124 |
| 2020-08-21 | 2020-08-19 | 0.494 | 216,367,602 | +342,384 | 3.71% | 106,861,824 |
| 2020-08-20 | 2020-08-18 | 0.499 | 216,025,218 | -783,879 | 3.70% | 107,891,519 |
| 2020-08-19 | 2020-08-17 | 0.499 | 216,809,097 | -162,181 | 3.71% | 108,283,019 |
| 2020-08-18 | 2020-08-14 | 0.505 | 216,971,278 | -4,793,374 | 3.72% | 109,568,063 |
| 2020-08-17 | 2020-08-13 | 0.494 | 221,764,652 | -126,141 | 3.80% | 109,527,374 |
| 2020-08-14 | 2020-08-12 | 0.488 | 221,890,793 | -836,145 | 3.80% | 108,358,329 |
| 2020-08-13 | 2020-08-11 | 0.499 | 222,726,938 | +946,061 | 3.82% | 111,238,622 |
| 2020-08-12 | 2020-08-10 | 0.499 | 221,780,877 | +2,346,664 | 3.80% | 110,766,122 |
| 2020-08-11 | 2020-08-07 | 0.494 | 219,434,213 | -3,642,789 | 3.76% | 108,376,393 |
| 2020-08-10 | 2020-08-06 | 0.511 | 223,077,002 | +207,232 | 3.82% | 113,889,312 |
| 2020-08-07 | 2020-08-05 | 0.516 | 222,869,770 | -507,632 | 3.82% | 115,020,290 |
| 2020-08-06 | 2020-08-04 | 0.522 | 223,377,402 | +387,435 | 3.83% | 116,521,867 |
| 2020-08-05 | 2020-08-03 | 0.516 | 222,989,967 | -1,549,738 | 3.82% | 115,082,322 |
| 2020-08-04 | 2020-07-31 | 0.499 | 224,539,705 | +18,272 | 3.85% | 112,143,989 |
| 2020-08-03 | 2020-07-30 | 0.494 | 224,521,433 | -441,495 | 3.85% | 110,888,921 |
| 2020-07-31 | 2020-07-29 | 0.494 | 224,962,928 | -1,675,879 | 3.85% | 111,106,971 |
| 2020-07-30 | 2020-07-28 | 0.499 | 226,638,807 | -27,030 | 3.88% | 113,192,364 |
| 2020-07-29 | 2020-07-27 | 0.499 | 226,665,837 | -1,081,212 | 3.88% | 113,205,864 |
| 2020-07-28 | 2020-07-24 | 0.488 | 227,747,049 | -2,465,164 | 3.90% | 111,218,178 |
| 2020-07-27 | 2020-07-23 | 0.499 | 230,212,213 | -2,257,030 | 3.94% | 114,977,064 |
| 2020-07-24 | 2020-07-22 | 0.499 | 232,469,243 | +627,734 | 3.98% | 116,104,314 |
| 2020-07-23 | 2020-07-21 | 0.516 | 231,841,509 | -2,838,182 | 3.97% | 119,650,492 |
| 2020-07-22 | 2020-07-20 | 0.499 | 234,679,691 | -1,666,869 | 4.02% | 117,208,299 |
| 2020-07-21 | 2020-07-17 | 0.494 | 236,346,560 | -135,151 | 4.05% | 116,729,234 |
| 2020-07-20 | 2020-07-16 | 0.494 | 236,481,711 | -1,504,687 | 4.05% | 116,795,984 |
| 2020-07-17 | 2020-07-15 | 0.527 | 237,986,398 | +1,418,640 | 4.08% | 125,463,121 |
| 2020-07-16 | 2020-07-14 | 0.522 | 236,567,758 | +396,445 | 4.05% | 123,402,441 |
| 2020-07-15 | 2020-07-13 | 0.544 | 236,171,313 | -5,947 | 4.05% | 128,438,009 |
| 2020-07-14 | 2020-07-10 | 0.610 | 236,177,260 | +1,261,414 | 4.05% | 144,168,742 |
| 2020-07-13 | 2020-07-09 | 0.644 | 234,915,846 | +10,261,732 | 4.02% | 151,220,492 |
| 2020-07-10 | 2020-07-08 | 0.577 | 224,654,114 | -630,707 | 3.85% | 129,654,639 |
| 2020-07-09 | 2020-07-07 | 0.566 | 225,284,821 | -351,394 | 3.86% | 127,518,280 |
| 2020-07-08 | 2020-07-06 | 0.599 | 225,636,215 | +635,482 | 3.86% | 135,229,956 |
| 2020-07-07 | 2020-07-03 | 0.549 | 225,000,733 | -468,525 | 3.85% | 123,611,670 |
| 2020-07-06 | 2020-07-02 | 0.538 | 225,469,258 | -327,337 | 3.86% | 121,366,664 |
| 2020-07-03 | 2020-06-30 | 0.511 | 225,796,595 | -211,274 | 3.87% | 115,277,768 |
| 2020-07-02 | 2020-06-29 | 0.505 | 226,007,869 | +1,853,809 | 3.87% | 114,131,440 |
| 2020-06-30 | 2020-06-26 | 0.538 | 224,154,060 | +45,051 | 3.84% | 120,658,713 |
| 2020-06-29 | 2020-06-24 | 0.549 | 224,109,009 | +603,677 | 3.84% | 123,121,771 |
| 2020-06-26 | 2020-06-23 | 0.488 | 223,505,332 | +4,565,465 | 3.83% | 109,146,774 |
| 2020-06-24 | 2020-06-22 | 0.488 | 218,939,867 | +1,662,716 | 3.75% | 106,917,271 |
| 2020-06-23 | 2020-06-19 | 0.499 | 217,277,151 | -7,316,199 | 3.72% | 108,516,783 |
| 2020-06-22 | 2020-06-18 | 0.499 | 224,593,350 | -1,423,596 | 3.85% | 112,170,782 |
| 2020-06-19 | 2020-06-17 | 0.483 | 226,016,946 | +1,033,549 | 3.87% | 109,119,056 |
| 2020-06-18 | 2020-06-16 | 0.505 | 224,983,397 | -1,102,636 | 3.85% | 113,614,093 |
| 2020-06-17 | 2020-06-15 | 0.472 | 226,086,033 | -72,081 | 3.87% | 106,643,160 |
| 2020-06-16 | 2020-06-12 | 0.483 | 226,158,114 | +1,493,481 | 3.87% | 109,187,211 |
| 2020-06-15 | 2020-06-11 | 0.477 | 224,664,633 | -99,111 | 3.85% | 107,219,433 |
| 2020-06-12 | 2020-06-10 | 0.488 | 224,763,744 | -38,563 | 3.85% | 109,761,308 |
| 2020-06-11 | 2020-06-09 | 0.499 | 224,802,307 | +1,765,980 | 3.85% | 112,275,143 |
| 2020-06-10 | 2020-06-08 | 0.499 | 223,036,327 | +1,847,071 | 3.82% | 111,393,143 |
| 2020-06-09 | 2020-06-05 | 0.511 | 221,189,256 | -1,365,638 | 3.79% | 112,925,546 |
| 2020-06-08 | 2020-06-04 | 0.494 | 222,554,894 | +1,099,566 | 3.81% | 109,917,667 |
| 2020-06-05 | 2020-06-03 | 0.494 | 221,455,328 | -4,588,729 | 3.79% | 109,374,602 |
| 2020-06-04 | 2020-06-02 | 0.505 | 226,044,057 | -662,965 | 3.87% | 114,149,715 |
| 2020-06-03 | 2020-06-01 | 0.488 | 226,707,022 | +946,060 | 3.88% | 110,710,290 |
| 2020-06-02 | 2020-05-29 | 0.472 | 225,760,962 | -745,323 | 3.87% | 106,489,826 |
| 2020-06-01 | 2020-05-28 | 0.483 | 226,506,285 | +2,739,070 | 3.88% | 109,355,305 |
| 2020-05-29 | 2020-05-27 | 0.506 | 223,767,215 | +540,606 | 3.83% | 113,124,247 |
| 2020-05-28 | 2020-05-26 | 0.522 | 223,226,609 | +236,304 | 3.82% | 116,571,308 |
| 2020-05-27 | 2020-05-25 | 0.517 | 222,990,305 | +441,010 | 3.82% | 115,209,100 |
| 2020-05-26 | 2020-05-22 | 0.517 | 222,549,295 | +1,422,032 | 3.82% | 114,981,250 |
| 2020-05-25 | 2020-05-21 | 0.550 | 221,127,263 | +720,016 | 3.79% | 121,617,295 |
| 2020-05-22 | 2020-05-20 | 0.567 | 220,407,247 | +27,372 | 3.78% | 124,894,667 |
| 2020-05-21 | 2020-05-19 | 0.544 | 220,379,875 | +1,205,655 | 3.78% | 119,981,935 |
| 2020-05-20 | 2020-05-18 | 0.556 | 219,174,220 | -36,001 | 3.76% | 121,760,752 |
| 2020-05-19 | 2020-05-15 | 0.567 | 219,210,221 | +45,001 | 3.76% | 124,216,368 |
| 2020-05-18 | 2020-05-14 | 0.567 | 219,165,220 | -1,359,030 | 3.76% | 124,190,868 |
| 2020-05-15 | 2020-05-13 | 0.589 | 220,524,250 | +952,856 | 3.78% | 129,861,398 |
| 2020-05-14 | 2020-05-12 | 0.589 | 219,571,394 | -732,617 | 3.77% | 129,300,284 |
| 2020-05-13 | 2020-05-11 | 0.600 | 220,304,011 | +402,001 | 3.78% | 132,179,472 |
| 2020-05-12 | 2020-05-08 | 0.589 | 219,902,010 | -1,187,750 | 3.77% | 129,494,976 |
| 2020-05-11 | 2020-05-07 | 0.567 | 221,089,760 | +1,329,419 | 3.79% | 125,281,416 |
| 2020-05-08 | 2020-05-06 | 0.556 | 219,760,341 | +18,000 | 3.77% | 122,086,368 |
| 2020-05-07 | 2020-05-05 | 0.539 | 219,742,341 | -883,425 | 3.77% | 118,414,077 |
| 2020-05-06 | 2020-05-04 | 0.533 | 220,625,766 | -1,343,156 | 3.78% | 117,664,463 |
| 2020-05-05 | 2020-04-29 | 0.556 | 221,968,922 | -81,001 | 3.81% | 123,313,330 |
| 2020-05-04 | 2020-04-28 | 0.550 | 222,049,923 | -4,425,445 | 3.81% | 122,124,746 |
| 2020-04-29 | 2020-04-27 | 0.550 | 226,475,368 | +1,442,370 | 3.88% | 124,558,687 |
| 2020-04-28 | 2020-04-24 | 0.567 | 225,032,998 | +437,976 | 3.86% | 127,515,868 |
| 2020-04-27 | 2020-04-23 | 0.567 | 224,595,022 | +1,179,027 | 3.85% | 127,267,687 |
| 2020-04-24 | 2020-04-22 | 0.556 | 223,415,995 | +54,001 | 3.83% | 124,117,242 |
| 2020-04-23 | 2020-04-21 | 0.556 | 223,361,994 | -349,189 | 3.83% | 124,087,242 |
| 2020-04-22 | 2020-04-20 | 0.578 | 223,711,183 | -306,402 | 3.84% | 129,252,481 |
| 2020-04-21 | 2020-04-17 | 0.578 | 224,017,585 | +8,777,335 | 3.84% | 129,429,509 |
| 2020-04-20 | 2020-04-16 | 0.578 | 215,240,250 | +1,296,029 | 3.69% | 124,358,273 |
| 2020-04-17 | 2020-04-15 | 0.578 | 213,944,221 | -2,560,129 | 3.67% | 123,609,472 |
| 2020-04-16 | 2020-04-14 | 0.600 | 216,504,350 | +2,912,414 | 3.71% | 129,899,726 |
| 2020-04-15 | 2020-04-09 | 0.567 | 213,591,936 | -2,976,377 | 3.66% | 121,032,743 |
| 2020-04-14 | 2020-04-08 | 0.567 | 216,568,313 | +956,631 | 3.71% | 122,719,320 |
| 2020-04-09 | 2020-04-07 | 0.556 | 215,611,682 | -591,324 | 3.70% | 119,781,609 |
| 2020-04-08 | 2020-04-06 | 0.533 | 216,203,006 | +726,327 | 3.71% | 115,305,710 |
| 2020-04-07 | 2020-04-03 | 0.500 | 215,476,679 | +801,120 | 3.69% | 107,735,948 |
| 2020-04-06 | 2020-04-02 | 0.494 | 214,675,559 | -2,808,164 | 3.68% | 106,142,781 |
| 2020-04-03 | 2020-04-01 | 0.489 | 217,483,723 | +459,010 | 3.73% | 106,323,015 |
| 2020-04-02 | 2020-03-31 | 0.494 | 217,024,713 | +3,105,069 | 3.72% | 107,304,281 |
| 2020-04-01 | 2020-03-30 | 0.483 | 213,919,644 | -1,980,044 | 3.67% | 103,392,199 |
| 2020-03-31 | 2020-03-27 | 0.489 | 215,899,688 | -6,202,578 | 3.70% | 105,548,615 |
| 2020-03-30 | 2020-03-26 | 0.500 | 222,102,266 | +297,007 | 3.81% | 111,048,668 |
| 2020-03-27 | 2020-03-25 | 0.506 | 221,805,259 | -406,136 | 3.80% | 112,132,392 |
| 2020-03-26 | 2020-03-24 | 0.450 | 222,211,395 | -3,640,491 | 3.81% | 99,992,908 |
| 2020-03-25 | 2020-03-23 | 0.450 | 225,851,886 | -5,715,901 | 3.87% | 101,631,092 |
| 2020-03-24 | 2020-03-20 | 0.500 | 231,567,787 | -2,235,763 | 3.97% | 115,781,323 |
| 2020-03-23 | 2020-03-19 | 0.489 | 233,803,550 | +2,635,923 | 4.01% | 114,301,420 |
| 2020-03-20 | 2020-03-18 | 0.539 | 231,167,627 | +504,011 | 3.96% | 124,570,900 |
| 2020-03-19 | 2020-03-17 | 0.667 | 230,663,616 | -621,014 | 3.96% | 153,772,330 |
| 2020-03-18 | 2020-03-16 | 0.678 | 231,284,630 | +963,022 | 3.97% | 156,756,103 |
| 2020-03-17 | 2020-03-13 | 0.767 | 230,321,608 | +351,007 | 3.95% | 176,575,979 |
| 2020-03-16 | 2020-03-12 | 0.744 | 229,970,601 | -1,236,537 | 3.94% | 171,196,536 |
| 2020-03-13 | 2020-03-11 | 0.822 | 231,207,138 | +469,180 | 3.96% | 190,099,427 |
| 2020-03-12 | 2020-03-10 | 0.833 | 230,737,958 | +3,587,300 | 3.96% | 192,277,363 |
| 2020-03-11 | 2020-03-09 | 0.811 | 227,150,658 | -1,688,058 | 3.90% | 184,240,332 |
| 2020-03-10 | 2020-03-06 | 0.878 | 228,838,716 | +2,173,909 | 3.92% | 200,865,080 |
| 2020-03-09 | 2020-03-05 | 0.878 | 226,664,807 | +4,813,757 | 3.89% | 198,956,914 |
| 2020-03-06 | 2020-03-04 | 0.844 | 221,851,050 | +81,001 | 3.80% | 187,336,728 |
| 2020-03-05 | 2020-03-03 | 0.844 | 221,770,049 | -1,449,752 | 3.80% | 187,268,328 |
| 2020-03-04 | 2020-03-02 | 0.856 | 223,219,801 | +1,800,760 | 3.83% | 190,972,701 |
| 2020-03-03 | 2020-02-28 | 0.822 | 221,419,041 | +792,018 | 3.80% | 182,051,614 |
| 2020-03-02 | 2020-02-27 | 0.878 | 220,627,023 | +4,613,052 | 3.78% | 193,657,199 |
| 2020-02-28 | 2020-02-26 | 0.878 | 216,013,971 | -36,001 | 3.70% | 189,608,054 |
| 2020-02-27 | 2020-02-25 | 0.911 | 216,049,972 | +242,106 | 3.70% | 196,841,160 |
| 2020-02-26 | 2020-02-24 | 0.833 | 215,807,866 | -1,305,029 | 3.70% | 179,835,896 |
| 2020-02-25 | 2020-02-21 | 0.944 | 217,112,895 | -153,004 | 3.72% | 205,046,515 |
| 2020-02-24 | 2020-02-20 | 0.978 | 217,265,899 | -90,002 | 3.73% | 212,433,052 |
| 2020-02-21 | 2020-02-19 | 0.978 | 217,355,901 | +216,005 | 3.73% | 212,521,052 |
| 2020-02-20 | 2020-02-18 | 0.978 | 217,139,896 | +2,682,060 | 3.72% | 212,309,852 |
| 2020-02-19 | 2020-02-17 | 1.000 | 214,457,836 | +451,581 | 3.68% | 214,453,075 |
| 2020-02-18 | 2020-02-14 | 0.967 | 214,006,255 | +1,278,028 | 3.67% | 206,868,121 |
| 2020-02-17 | 2020-02-13 | 0.978 | 212,728,227 | -26,100 | 3.65% | 207,996,316 |
| 2020-02-14 | 2020-02-12 | 0.989 | 212,754,327 | +1,835,141 | 3.65% | 210,385,719 |
| 2020-02-13 | 2020-02-11 | 1.000 | 210,919,186 | +909,020 | 3.62% | 210,914,504 |
| 2020-02-12 | 2020-02-10 | 1.000 | 210,010,166 | +6,601,466 | 3.60% | 210,005,504 |
| 2020-02-11 | 2020-02-07 | 1.011 | 203,408,700 | +8,883,246 | 3.49% | 205,664,231 |
| 2020-02-10 | 2020-02-06 | 1.011 | 194,525,454 | +1,791,040 | 3.34% | 196,682,482 |
| 2020-02-07 | 2020-02-05 | 0.978 | 192,734,414 | +2,349,052 | 3.30% | 188,447,243 |
| 2020-02-06 | 2020-02-04 | 0.989 | 190,385,362 | +86,762 | 3.26% | 188,265,790 |
| 2020-02-05 | 2020-02-03 | 0.944 | 190,298,600 | +729,016 | 3.26% | 179,722,466 |
| 2020-02-04 | 2020-01-31 | 0.922 | 189,569,584 | +7,110,968 | 3.25% | 174,821,402 |
| 2020-02-03 | 2020-01-30 | 0.911 | 182,458,616 | -1,390,171 | 3.13% | 166,236,382 |
| 2020-01-31 | 2020-01-29 | 0.989 | 183,848,787 | -1,423,741 | 3.15% | 181,801,987 |
| 2020-01-30 | 2020-01-24 | 1.067 | 185,272,528 | +574,482 | 3.18% | 197,619,643 |
| 2020-01-29 | 2020-01-22 | 1.100 | 184,698,046 | -216,005 | 3.17% | 203,163,340 |
| 2020-01-23 | 2020-01-21 | 1.100 | 184,914,051 | +3,044,768 | 3.17% | 203,400,941 |
| 2020-01-22 | 2020-01-20 | 1.156 | 181,869,283 | +954,021 | 3.12% | 210,155,395 |
| 2020-01-21 | 2020-01-17 | 1.167 | 180,915,262 | +2,007,045 | 3.10% | 211,063,120 |
| 2020-01-20 | 2020-01-16 | 1.178 | 178,908,217 | +5,391,120 | 3.07% | 210,709,444 |
| 2020-01-17 | 2020-01-15 | 1.167 | 173,517,097 | +3,312,073 | 2.98% | 202,432,119 |
| 2020-01-16 | 2020-01-14 | 1.156 | 170,205,024 | +72,002 | 2.92% | 196,676,995 |
| 2020-01-15 | 2020-01-13 | 1.089 | 170,133,022 | +513,011 | 2.92% | 185,251,845 |
| 2020-01-14 | 2020-01-10 | 1.033 | 169,620,011 | +441,010 | 2.91% | 175,270,120 |
| 2020-01-13 | 2020-01-09 | 1.044 | 169,179,001 | -1,350,030 | 2.90% | 176,694,145 |
| 2020-01-10 | 2020-01-08 | 0.978 | 170,529,031 | +3,519,078 | 2.92% | 166,735,795 |
| 2020-01-09 | 2020-01-07 | 1.056 | 167,009,953 | +2,061,946 | 2.86% | 176,284,370 |
| 2020-01-08 | 2020-01-06 | 1.056 | 164,948,007 | +3,078,068 | 2.83% | 174,107,920 |
| 2020-01-07 | 2020-01-03 | 1.089 | 161,869,939 | +1,143,025 | 2.78% | 176,254,465 |
| 2020-01-06 | 2020-01-02 | 1.089 | 160,726,914 | +3,465,077 | 2.76% | 175,009,866 |
| 2020-01-03 | 2019-12-31 | 1.078 | 157,261,837 | +1,809,041 | 2.70% | 169,489,551 |
| 2020-01-02 | 2019-12-27 | 1.089 | 155,452,796 | -738,017 | 2.67% | 169,267,065 |
| 2019-12-30 | 2019-12-24 | 1.022 | 156,190,813 | -4,032,089 | 2.68% | 159,658,176 |
| 2019-12-27 | 2019-12-20 | 0.856 | 160,222,902 | -729,017 | 2.75% | 137,076,551 |
| 2019-12-23 | 2019-12-19 | 0.844 | 160,951,919 | +7,632,037 | 2.76% | 135,911,937 |
| 2019-12-20 | 2019-12-18 | 0.878 | 153,319,882 | -6,829,262 | 2.63% | 134,577,798 |
| 2019-12-19 | 2019-12-17 | 0.822 | 160,149,144 | +936,021 | 2.75% | 131,675,262 |
| 2019-12-18 | 2019-12-16 | 0.778 | 159,213,123 | +549,012 | 2.73% | 123,829,680 |
| 2019-12-17 | 2019-12-13 | 0.722 | 158,664,111 | +277,296 | 2.72% | 114,588,203 |
| 2019-12-16 | 2019-12-12 | 0.711 | 158,386,815 | +1,107,025 | 2.72% | 112,628,124 |
| 2019-12-13 | 2019-12-11 | 0.700 | 157,279,790 | +819,018 | 2.70% | 110,093,409 |
| 2019-12-12 | 2019-12-10 | 0.689 | 156,460,772 | -507,601 | 2.68% | 107,781,695 |
| 2019-12-11 | 2019-12-09 | 0.667 | 156,968,373 | +35,223 | 2.69% | 104,643,259 |
| 2019-12-10 | 2019-12-06 | 0.667 | 156,933,150 | +1,679,437 | 2.69% | 104,619,777 |
| 2019-12-09 | 2019-12-05 | 0.644 | 155,253,713 | +747,797 | 2.66% | 100,050,172 |
| 2019-12-06 | 2019-12-04 | 0.622 | 154,505,916 | -585,793 | 2.65% | 96,134,880 |
| 2019-12-05 | 2019-12-03 | 0.633 | 155,091,709 | +1,845,053 | 2.66% | 98,222,568 |
| 2019-12-04 | 2019-12-02 | 0.633 | 153,246,656 | -1,629,049 | 2.63% | 97,054,061 |
| 2019-12-03 | 2019-11-29 | 0.644 | 154,875,705 | +315,007 | 2.66% | 99,806,572 |
| 2019-12-02 | 2019-11-28 | 0.667 | 154,560,698 | +660,615 | 2.65% | 103,038,178 |
| 2019-11-29 | 2019-11-27 | 0.667 | 153,900,083 | +4,770,106 | 2.64% | 102,597,778 |
| 2019-11-28 | 2019-11-26 | 0.656 | 149,129,977 | +639,014 | 2.56% | 97,760,815 |
| 2019-11-27 | 2019-11-25 | 0.667 | 148,490,963 | +720,016 | 2.55% | 98,991,778 |
| 2019-11-26 | 2019-11-22 | 0.667 | 147,770,947 | +261,006 | 2.53% | 98,511,778 |
| 2019-11-25 | 2019-11-21 | 0.667 | 147,509,941 | -349,208 | 2.53% | 98,337,778 |
| 2019-11-22 | 2019-11-20 | 0.678 | 147,859,149 | +1,575,035 | 2.54% | 100,213,421 |
| 2019-11-21 | 2019-11-19 | 0.689 | 146,284,114 | -414,009 | 2.51% | 100,771,264 |
| 2019-11-20 | 2019-11-18 | 0.667 | 146,698,123 | -1,233,027 | 2.52% | 97,796,578 |
| 2019-11-19 | 2019-11-15 | 0.644 | 147,931,150 | -9,001 | 2.54% | 95,331,291 |
| 2019-11-18 | 2019-11-14 | 0.644 | 147,940,151 | +1,098,025 | 2.54% | 95,337,092 |
| 2019-11-15 | 2019-11-13 | 0.633 | 146,842,126 | +153,003 | 2.52% | 92,997,949 |
| 2019-11-14 | 2019-11-12 | 0.656 | 146,689,123 | +36,001 | 2.52% | 96,160,735 |
| 2019-11-13 | 2019-11-11 | 0.644 | 146,653,122 | -108,002 | 2.51% | 94,507,692 |
| 2019-11-12 | 2019-11-08 | 0.689 | 146,761,124 | +126,002 | 2.52% | 101,099,863 |
| 2019-11-11 | 2019-11-07 | 0.689 | 146,635,122 | +81,002 | 2.51% | 101,013,064 |
| 2019-11-08 | 2019-11-06 | 0.700 | 146,554,120 | +945,021 | 2.51% | 102,585,607 |
| 2019-11-07 | 2019-11-05 | 0.689 | 145,609,099 | +1,719,038 | 2.50% | 100,306,264 |
| 2019-11-06 | 2019-11-04 | 0.722 | 143,890,061 | +1,476,033 | 2.47% | 103,918,293 |
| 2019-11-05 | 2019-11-01 | 0.722 | 142,414,028 | -531,012 | 2.44% | 102,852,292 |
| 2019-11-04 | 2019-10-31 | 0.711 | 142,945,040 | +774,017 | 2.45% | 101,647,550 |
| 2019-11-01 | 2019-10-30 | 0.711 | 142,171,023 | +615,830 | 2.44% | 101,097,150 |
| 2019-10-31 | 2019-10-29 | 0.711 | 141,555,193 | +180,004 | 2.43% | 100,659,236 |
| 2019-10-30 | 2019-10-28 | 0.700 | 141,375,189 | +1,080,024 | 2.42% | 98,960,435 |
| 2019-10-28 | 2019-10-24 | 0.700 | 140,295,165 | +4,724,205 | 2.41% | 98,204,435 |
| 2019-10-25 | 2019-10-23 | 0.689 | 135,570,960 | +423,009 | 2.32% | 93,391,255 |
| 2019-10-24 | 2019-10-22 | 0.711 | 135,147,951 | +1,433,732 | 2.32% | 96,103,076 |
| 2019-10-23 | 2019-10-21 | 0.678 | 133,714,219 | -288,006 | 2.29% | 90,626,514 |
| 2019-10-22 | 2019-10-18 | 0.667 | 134,002,225 | +360,008 | 2.30% | 89,332,833 |
| 2019-10-21 | 2019-10-17 | 0.678 | 133,642,217 | -7,246,198 | 2.29% | 90,577,714 |
| 2019-10-18 | 2019-10-16 | 0.656 | 140,888,415 | -18,306,406 | 2.42% | 92,358,133 |
| 2019-10-17 | 2019-10-15 | 0.667 | 159,194,821 | +18,423,409 | 2.73% | 106,127,525 |
| 2019-10-16 | 2019-10-14 | 0.656 | 140,771,412 | -108,003 | 2.41% | 92,281,433 |
| 2019-10-15 | 2019-10-11 | 0.656 | 140,879,415 | +929,721 | 2.42% | 92,352,233 |
| 2019-10-14 | 2019-10-10 | 0.644 | 139,949,694 | -216,005 | 2.40% | 90,187,801 |
| 2019-10-11 | 2019-10-09 | 0.622 | 140,165,699 | +558,013 | 2.40% | 87,212,277 |
| 2019-10-10 | 2019-10-08 | 0.644 | 139,607,686 | +1,313,657 | 2.39% | 89,967,400 |
| 2019-10-09 | 2019-10-04 | 0.644 | 138,294,029 | +469,810 | 2.37% | 89,120,840 |
| 2019-10-08 | 2019-10-03 | 0.622 | 137,824,219 | +414,010 | 2.36% | 85,755,388 |
| 2019-10-04 | 2019-10-02 | 0.633 | 137,410,209 | +153,003 | 2.36% | 87,024,534 |
| 2019-10-03 | 2019-09-30 | 0.611 | 137,257,206 | +373,439 | 2.35% | 83,877,542 |
| 2019-10-02 | 2019-09-27 | 0.644 | 136,883,767 | -864,019 | 2.35% | 88,212,025 |
| 2019-09-30 | 2019-09-26 | 0.667 | 137,747,786 | -733,070 | 2.36% | 91,829,819 |
| 2019-09-27 | 2019-09-25 | 0.633 | 138,480,856 | -10,184,678 | 2.37% | 87,702,595 |
| 2019-09-26 | 2019-09-24 | 0.689 | 148,665,534 | -2,010,120 | 2.55% | 102,411,761 |
| 2019-09-25 | 2019-09-23 | 0.711 | 150,675,654 | -350,395 | 2.58% | 107,144,753 |
| 2019-09-24 | 2019-09-20 | 0.756 | 151,026,049 | -9,019,820 | 2.59% | 114,106,037 |
| 2019-09-23 | 2019-09-19 | 0.767 | 160,045,869 | -1,251,028 | 2.74% | 122,699,109 |
| 2019-09-20 | 2019-09-18 | 0.767 | 161,296,897 | +4,530,849 | 2.77% | 123,658,209 |
| 2019-09-19 | 2019-09-17 | 0.722 | 156,766,048 | +9,000 | 2.69% | 113,217,410 |
| 2019-09-17 | 2019-09-13 | 0.700 | 156,757,048 | +3,047,319 | 2.69% | 109,727,498 |
| 2019-09-16 | 2019-09-12 | 0.678 | 153,709,729 | -18,000 | 2.64% | 104,178,726 |
| 2019-09-13 | 2019-09-11 | 0.689 | 153,727,729 | -999,022 | 2.64% | 105,927,441 |
| 2019-09-12 | 2019-09-10 | 0.655 | 154,726,751 | +3,430,622 | 2.65% | 101,372,425 |
| 2019-09-11 | 2019-09-09 | 0.689 | 151,296,129 | -849,855 | 2.64% | 104,251,926 |
| 2019-09-10 | 2019-09-06 | 0.678 | 152,145,984 | +8,737,571 | 2.65% | 103,118,878 |
| 2019-09-09 | 2019-09-05 | 0.678 | 143,408,413 | +1,673,152 | 2.50% | 97,196,878 |
| 2019-09-06 | 2019-09-04 | 0.633 | 141,735,261 | +194,758 | 2.47% | 89,658,686 |
| 2019-09-05 | 2019-09-03 | 0.610 | 141,540,503 | -61,968 | 2.47% | 86,337,790 |
| 2019-09-04 | 2019-09-02 | 0.610 | 141,602,471 | +115,084 | 2.47% | 86,375,590 |
| 2019-09-03 | 2019-08-30 | 0.610 | 141,487,387 | +64,625 | 2.47% | 86,305,390 |
| 2019-09-02 | 2019-08-29 | 0.621 | 141,422,762 | +1,198,649 | 2.47% | 87,863,488 |
| 2019-08-30 | 2019-08-28 | 0.633 | 140,224,113 | +1,025,138 | 2.44% | 88,702,766 |
| 2019-08-29 | 2019-08-27 | 0.644 | 139,198,975 | -44,263 | 2.43% | 89,626,684 |
| 2019-08-28 | 2019-08-26 | 0.633 | 139,243,238 | +3,357,606 | 2.43% | 88,082,285 |
| 2019-08-27 | 2019-08-23 | 0.655 | 135,885,632 | -11,662,489 | 2.37% | 89,028,277 |
| 2019-08-26 | 2019-08-22 | 0.655 | 147,548,121 | -4,687,275 | 2.57% | 96,669,197 |
| 2019-08-23 | 2019-08-21 | 0.633 | 152,235,396 | +3,015,480 | 2.65% | 96,300,846 |
| 2019-08-22 | 2019-08-20 | 0.621 | 149,219,916 | +8,853 | 2.60% | 92,707,723 |
| 2019-08-21 | 2019-08-19 | 0.565 | 149,211,063 | +601,981 | 2.60% | 84,274,748 |
| 2019-08-20 | 2019-08-16 | 0.559 | 148,609,082 | +6,471,291 | 2.59% | 83,095,400 |
| 2019-08-19 | 2019-08-15 | 0.548 | 142,137,791 | -88,527 | 2.48% | 77,871,355 |
| 2019-08-16 | 2019-08-14 | 0.548 | 142,226,318 | -3,222,366 | 2.48% | 77,919,856 |
| 2019-08-15 | 2019-08-13 | 0.537 | 145,448,684 | -973,084 | 2.54% | 78,042,260 |
| 2019-08-14 | 2019-08-12 | 0.548 | 146,421,768 | -902,794 | 2.55% | 80,218,367 |
| 2019-08-13 | 2019-08-09 | 0.537 | 147,324,562 | -2,089,227 | 2.57% | 79,048,786 |
| 2019-08-12 | 2019-08-08 | 0.559 | 149,413,789 | +439,977 | 2.60% | 83,545,356 |
| 2019-08-09 | 2019-08-07 | 0.554 | 148,973,812 | -2,027,258 | 2.60% | 82,457,933 |
| 2019-08-08 | 2019-08-06 | 0.554 | 151,001,070 | -2,514,154 | 2.63% | 83,580,033 |
| 2019-08-07 | 2019-08-05 | 0.565 | 153,515,224 | +655,096 | 2.68% | 86,705,748 |
| 2019-08-06 | 2019-08-02 | 0.610 | 152,860,128 | -1,938,731 | 2.66% | 93,242,608 |
| 2019-08-05 | 2019-08-01 | 0.644 | 154,798,859 | +300,990 | 2.70% | 99,671,053 |
| 2019-08-02 | 2019-07-31 | 0.655 | 154,497,869 | -17,705 | 2.69% | 101,222,468 |
| 2019-08-01 | 2019-07-30 | 0.666 | 154,515,574 | -1,327,899 | 2.69% | 102,979,483 |
| 2019-07-31 | 2019-07-29 | 0.655 | 155,843,473 | +6,354,851 | 2.72% | 102,104,068 |
| 2019-07-30 | 2019-07-26 | 0.678 | 149,488,622 | +159,199 | 2.61% | 101,317,817 |
| 2019-07-29 | 2019-07-25 | 0.678 | 149,329,423 | -380,664 | 2.60% | 101,209,918 |
| 2019-07-26 | 2019-07-24 | 0.655 | 149,710,087 | +44,263 | 2.61% | 98,085,654 |
| 2019-07-25 | 2019-07-23 | 0.655 | 149,665,824 | +1,336,751 | 2.61% | 98,056,654 |
| 2019-07-24 | 2019-07-22 | 0.633 | 148,329,073 | +70,821 | 2.59% | 93,829,790 |
| 2019-07-23 | 2019-07-19 | 0.655 | 148,258,252 | -2,939,081 | 2.58% | 97,134,454 |
| 2019-07-22 | 2019-07-18 | 0.655 | 151,197,333 | -150,495 | 2.64% | 99,060,053 |
| 2019-07-19 | 2019-07-17 | 0.678 | 151,347,828 | -1,186,256 | 2.64% | 102,577,917 |
| 2019-07-18 | 2019-07-16 | 0.689 | 152,534,084 | +1,113,664 | 2.66% | 105,104,949 |
| 2019-07-17 | 2019-07-15 | 0.689 | 151,420,420 | +2,442,671 | 2.64% | 104,337,569 |
| 2019-07-16 | 2019-07-12 | 0.678 | 148,977,749 | +3,762,378 | 2.60% | 100,971,566 |
| 2019-07-15 | 2019-07-11 | 0.689 | 145,215,371 | -17,705 | 2.53% | 100,061,926 |
| 2019-07-12 | 2019-07-10 | 0.689 | 145,233,076 | -1,896 | 2.53% | 100,074,126 |
| 2019-07-11 | 2019-07-09 | 0.678 | 145,234,972 | +123,938 | 2.53% | 98,434,851 |
| 2019-07-10 | 2019-07-08 | 0.678 | 145,111,034 | +44,263 | 2.53% | 98,350,851 |
| 2019-07-09 | 2019-07-05 | 0.700 | 145,066,771 | +5,118,605 | 2.53% | 101,598,213 |
| 2019-07-08 | 2019-07-04 | 0.712 | 139,948,166 | -35,410 | 2.44% | 99,594,234 |
| 2019-07-05 | 2019-07-03 | 0.700 | 139,983,576 | -21,654,392 | 2.44% | 98,038,173 |
| 2019-07-04 | 2019-07-02 | 0.734 | 161,637,968 | -485,126 | 2.82% | 118,681,540 |
| 2019-07-03 | 2019-06-28 | 0.678 | 162,123,094 | -2,339,757 | 2.83% | 109,880,991 |
| 2019-07-02 | 2019-06-27 | 0.689 | 164,462,851 | -141,642 | 2.87% | 113,324,571 |
| 2019-06-28 | 2019-06-26 | 0.666 | 164,604,493 | -3,538,282 | 2.87% | 109,703,411 |
| 2019-06-27 | 2019-06-25 | 0.678 | 168,142,775 | +469,191 | 2.93% | 113,960,906 |
| 2019-06-26 | 2019-06-24 | 0.678 | 167,673,584 | +398,369 | 2.92% | 113,642,906 |
| 2019-06-25 | 2019-06-21 | 0.678 | 167,275,215 | -203,611 | 2.92% | 113,372,907 |
| 2019-06-24 | 2019-06-20 | 0.712 | 167,478,826 | +681,655 | 2.92% | 119,186,452 |
| 2019-06-21 | 2019-06-19 | 0.700 | 166,797,171 | +11,508,452 | 2.91% | 116,817,203 |
| 2019-06-20 | 2019-06-18 | 0.678 | 155,288,719 | +9,080,395 | 2.71% | 105,248,906 |
| 2019-06-19 | 2019-06-17 | 0.655 | 146,208,324 | +79,674 | 2.55% | 95,791,401 |
| 2019-06-18 | 2019-06-14 | 0.666 | 146,128,650 | -1,071,171 | 2.55% | 97,389,877 |
| 2019-06-17 | 2019-06-13 | 0.689 | 147,199,821 | +708,035 | 2.57% | 101,429,329 |
| 2019-06-14 | 2019-06-12 | 0.666 | 146,491,786 | +3,233,344 | 2.55% | 97,631,895 |
| 2019-06-13 | 2019-06-11 | 0.712 | 143,258,442 | +6,771,928 | 2.50% | 101,949,995 |
| 2019-06-12 | 2019-06-10 | 0.689 | 136,486,514 | +812,549 | 2.38% | 94,047,230 |
| 2019-06-11 | 2019-06-06 | 0.666 | 135,673,965 | +2,616,855 | 2.37% | 90,422,178 |
| 2019-06-10 | 2019-06-05 | 0.666 | 133,057,110 | -540,012 | 2.32% | 88,678,131 |
| 2019-06-06 | 2019-06-04 | 0.655 | 133,597,122 | +1,697,054 | 2.33% | 87,528,912 |
| 2019-06-05 | 2019-06-03 | 0.689 | 131,900,068 | +1,690,659 | 2.30% | 90,886,900 |
| 2019-06-04 | 2019-05-31 | 0.700 | 130,209,409 | +425,901 | 2.27% | 91,192,788 |
| 2019-06-03 | 2019-05-30 | 0.734 | 129,783,508 | -35,411 | 2.26% | 95,292,627 |
| 2019-05-31 | 2019-05-29 | 0.743 | 129,818,919 | -771,667 | 2.26% | 96,506,398 |
| 2019-05-30 | 2019-05-28 | 0.732 | 130,590,586 | +4,044,138 | 2.28% | 95,586,510 |
| 2019-05-29 | 2019-05-27 | 0.732 | 126,546,448 | -1,146,561 | 2.23% | 92,626,381 |
| 2019-05-28 | 2019-05-24 | 0.732 | 127,693,009 | +109,296 | 2.25% | 93,465,613 |
| 2019-05-27 | 2019-05-23 | 0.732 | 127,583,713 | -2,056,955 | 2.25% | 93,385,613 |
| 2019-05-24 | 2019-05-22 | 0.766 | 129,640,668 | -26,231 | 2.29% | 99,339,238 |
| 2019-05-23 | 2019-05-21 | 0.732 | 129,666,899 | -332,261 | 2.29% | 94,910,413 |
| 2019-05-22 | 2019-05-20 | 0.709 | 129,999,160 | -1,810,733 | 2.29% | 92,180,062 |
| 2019-05-21 | 2019-05-17 | 0.743 | 131,809,893 | +2,286,691 | 2.33% | 97,986,473 |
| 2019-05-20 | 2019-05-16 | 0.789 | 129,523,202 | -9,416,965 | 2.29% | 102,211,892 |
| 2019-05-17 | 2019-05-15 | 0.801 | 138,940,167 | +1,088,594 | 2.45% | 111,232,224 |
| 2019-05-16 | 2019-05-14 | 0.801 | 137,851,573 | -2,299,593 | 2.43% | 110,360,721 |
| 2019-05-15 | 2019-05-10 | 0.835 | 140,151,166 | -11,838,970 | 2.47% | 117,010,366 |
| 2019-05-14 | 2019-05-09 | 0.823 | 151,990,136 | +131,156 | 2.68% | 125,156,285 |
| 2019-05-10 | 2019-05-08 | 0.846 | 151,858,980 | +428,441 | 2.68% | 128,521,848 |
| 2019-05-09 | 2019-05-07 | 0.892 | 151,430,539 | +1,176,028 | 2.67% | 135,086,775 |
| 2019-05-08 | 2019-05-06 | 0.904 | 150,254,511 | +3,060,295 | 2.65% | 135,756,106 |
| 2019-05-07 | 2019-05-03 | 0.972 | 147,194,216 | -5,448,581 | 2.60% | 143,091,697 |
| 2019-05-06 | 2019-05-02 | 0.972 | 152,642,797 | +17,487 | 2.69% | 148,388,418 |
| 2019-05-03 | 2019-04-30 | 0.972 | 152,625,310 | +174,874 | 2.69% | 148,371,418 |
| 2019-05-02 | 2019-04-29 | 0.984 | 152,450,436 | -647,033 | 2.69% | 149,944,964 |
| 2019-04-30 | 2019-04-26 | 0.984 | 153,097,469 | -4,422,276 | 2.70% | 150,581,363 |
| 2019-04-29 | 2019-04-25 | 0.995 | 157,519,745 | -1,250,349 | 2.78% | 156,732,483 |
| 2019-04-26 | 2019-04-24 | 1.006 | 158,770,094 | +1,974,065 | 2.80% | 159,792,406 |
| 2019-04-25 | 2019-04-23 | 1.029 | 156,796,029 | -1,234,219 | 2.77% | 161,392,122 |
| 2019-04-24 | 2019-04-18 | 1.052 | 158,030,248 | -375,979 | 2.79% | 166,277,242 |
| 2019-04-23 | 2019-04-17 | 1.064 | 158,406,227 | -2,018,046 | 2.80% | 168,484,503 |
| 2019-04-18 | 2019-04-16 | 1.064 | 160,424,273 | -564,843 | 2.83% | 170,630,943 |
| 2019-04-17 | 2019-04-15 | 1.086 | 160,989,116 | +20,411,230 | 2.84% | 174,914,126 |
| 2019-04-16 | 2019-04-12 | 1.075 | 140,577,886 | -1,241,081 | 2.48% | 151,129,632 |
| 2019-04-15 | 2019-04-11 | 1.075 | 141,818,967 | -3,925,921 | 2.50% | 152,463,868 |
| 2019-04-12 | 2019-04-10 | 1.109 | 145,744,888 | -96,181 | 2.57% | 161,685,036 |
| 2019-04-11 | 2019-04-09 | 1.109 | 145,841,069 | +10,323,289 | 2.57% | 161,791,736 |
| 2019-04-10 | 2019-04-08 | 1.041 | 135,517,780 | +620,803 | 2.39% | 141,040,044 |
| 2019-04-09 | 2019-04-04 | 1.029 | 134,896,977 | +6,446,467 | 2.38% | 138,851,153 |
| 2019-04-08 | 2019-04-03 | 1.029 | 128,450,510 | +603,315 | 2.27% | 132,215,723 |
| 2019-04-04 | 2019-04-02 | 1.018 | 127,847,195 | +2,178,887 | 2.26% | 130,132,560 |
| 2019-04-03 | 2019-04-01 | 0.995 | 125,668,308 | -306,030 | 2.22% | 125,040,235 |
| 2019-04-02 | 2019-03-29 | 0.995 | 125,974,338 | +218,593 | 2.22% | 125,344,736 |
| 2019-04-01 | 2019-03-28 | 0.972 | 125,755,745 | +521,124 | 2.22% | 122,250,747 |
| 2019-03-29 | 2019-03-27 | 0.984 | 125,234,621 | +2,362,548 | 2.21% | 123,176,432 |
| 2019-03-28 | 2019-03-26 | 0.984 | 122,872,073 | -320,020 | 2.17% | 120,852,712 |
| 2019-03-27 | 2019-03-25 | 1.018 | 123,192,093 | -856,372 | 2.17% | 125,394,244 |
| 2019-03-26 | 2019-03-22 | 1.064 | 124,048,465 | -3,007,483 | 2.19% | 131,940,798 |
| 2019-03-25 | 2019-03-21 | 1.006 | 127,055,948 | -244,824 | 2.24% | 127,874,055 |
| 2019-03-22 | 2019-03-20 | 0.972 | 127,300,772 | +1,240,731 | 2.25% | 123,752,712 |
| 2019-03-21 | 2019-03-19 | 0.984 | 126,060,041 | +218,593 | 2.23% | 123,988,286 |
| 2019-03-20 | 2019-03-18 | 0.961 | 125,841,448 | +410,953 | 2.22% | 120,894,837 |
| 2019-03-19 | 2019-03-15 | 0.972 | 125,430,495 | +356,743 | 2.21% | 121,934,563 |
| 2019-03-18 | 2019-03-14 | 0.984 | 125,073,752 | -4,499,508 | 2.21% | 123,018,207 |
| 2019-03-15 | 2019-03-13 | 0.995 | 129,573,260 | +1,656,057 | 2.29% | 128,925,671 |
| 2019-03-14 | 2019-03-12 | 0.995 | 127,917,203 | +3,202,971 | 2.26% | 127,277,891 |
| 2019-03-13 | 2019-03-11 | 1.006 | 124,714,232 | +375,451 | 2.20% | 125,517,260 |
| 2019-03-12 | 2019-03-08 | 0.972 | 124,338,781 | -5,840,791 | 2.19% | 120,873,276 |
| 2019-03-11 | 2019-03-07 | 1.029 | 130,179,572 | -864,752 | 2.30% | 133,995,468 |
| 2019-03-08 | 2019-03-06 | 1.064 | 131,044,324 | +1,337,786 | 2.31% | 139,381,754 |
| 2019-03-07 | 2019-03-05 | 1.052 | 129,706,538 | -3,194,161 | 2.29% | 136,475,426 |
| 2019-03-06 | 2019-03-04 | 1.041 | 132,900,699 | -2,656,335 | 2.35% | 138,316,318 |
| 2019-03-05 | 2019-03-01 | 1.041 | 135,557,034 | -323,517 | 2.39% | 141,080,897 |
| 2019-03-04 | 2019-02-28 | 0.995 | 135,880,551 | -402,210 | 2.40% | 135,201,439 |
| 2019-03-01 | 2019-02-27 | 1.018 | 136,282,761 | -201,105 | 2.41% | 138,718,918 |
| 2019-02-28 | 2019-02-26 | 1.086 | 136,483,866 | -1,014,269 | 2.41% | 148,289,255 |
| 2019-02-27 | 2019-02-25 | 1.121 | 137,498,135 | +244,823 | 2.43% | 154,108,873 |
| 2019-02-26 | 2019-02-22 | 1.075 | 137,253,312 | -1,847,544 | 2.42% | 147,555,516 |
| 2019-02-25 | 2019-02-21 | 0.984 | 139,100,856 | +550,853 | 2.46% | 136,814,780 |
| 2019-02-22 | 2019-02-20 | 0.938 | 138,550,003 | +1,206,631 | 2.45% | 129,934,702 |
| 2019-02-21 | 2019-02-19 | 0.915 | 137,343,372 | +1,464,066 | 2.42% | 125,661,562 |
| 2019-02-20 | 2019-02-18 | 0.984 | 135,879,306 | -7,019,133 | 2.40% | 133,646,175 |
| 2019-02-19 | 2019-02-15 | 1.052 | 142,898,439 | -69,949 | 2.52% | 150,355,761 |
| 2019-02-18 | 2019-02-14 | 1.167 | 142,968,388 | -253,567 | 2.52% | 166,780,378 |
| 2019-02-15 | 2019-02-13 | 1.189 | 143,221,955 | -1,144,551 | 2.53% | 170,352,181 |
| 2019-02-14 | 2019-02-12 | 1.155 | 144,366,506 | -4,708,482 | 2.55% | 166,760,267 |
| 2019-02-13 | 2019-02-11 | 1.201 | 149,074,988 | +1,851,916 | 2.63% | 179,018,884 |
| 2019-02-12 | 2019-02-08 | 1.155 | 147,223,072 | -804,071 | 2.60% | 170,059,936 |
| 2019-02-11 | 2019-02-04 | 1.167 | 148,027,143 | +2,064,785 | 2.61% | 172,681,690 |
| 2019-02-08 | 2019-01-31 | 1.212 | 145,962,358 | -3,379,090 | 2.58% | 176,950,380 |
| 2019-02-01 | 2019-01-30 | 1.167 | 149,341,448 | +341,004 | 2.64% | 174,214,898 |
| 2019-01-31 | 2019-01-29 | 1.247 | 149,000,444 | +115,242 | 2.63% | 185,745,723 |
| 2019-01-30 | 2019-01-28 | 0.881 | 148,885,202 | +1,092,963 | 2.63% | 131,113,383 |
| 2019-01-29 | 2019-01-25 | 0.892 | 147,792,239 | -4,209,305 | 2.61% | 131,841,153 |
| 2019-01-28 | 2019-01-24 | 0.846 | 152,001,544 | -1,590,216 | 2.68% | 128,642,503 |
| 2019-01-25 | 2019-01-23 | 0.846 | 153,591,760 | +209,499 | 2.71% | 129,988,340 |
| 2019-01-23 | 2019-01-21 | 0.858 | 153,382,261 | +804,420 | 2.71% | 131,565,240 |
| 2019-01-22 | 2019-01-18 | 0.858 | 152,577,841 | +104,924 | 2.69% | 130,875,240 |
| 2019-01-21 | 2019-01-17 | 0.869 | 152,472,917 | +1,005,526 | 2.69% | 132,529,044 |
| 2019-01-18 | 2019-01-16 | 0.869 | 151,467,391 | +1,795,321 | 2.67% | 131,655,043 |
| 2019-01-17 | 2019-01-15 | 0.881 | 149,672,070 | -17,487 | 2.64% | 131,806,325 |
| 2019-01-16 | 2019-01-14 | 0.881 | 149,689,557 | -152,490 | 2.64% | 131,821,725 |
| 2019-01-15 | 2019-01-11 | 0.892 | 149,842,047 | -1,749 | 2.64% | 133,669,727 |
| 2019-01-14 | 2019-01-10 | 0.892 | 149,843,796 | +218,592 | 2.64% | 133,671,288 |
| 2019-01-11 | 2019-01-09 | 0.904 | 149,625,204 | +306,030 | 2.64% | 135,187,523 |
| 2019-01-10 | 2019-01-08 | 0.904 | 149,319,174 | -61,468 | 2.64% | 134,911,022 |
| 2019-01-09 | 2019-01-07 | 0.938 | 149,380,642 | +17,487 | 2.64% | 140,091,871 |
| 2019-01-08 | 2019-01-04 | 0.892 | 149,363,155 | +23,433 | 2.64% | 133,242,522 |
| 2019-01-07 | 2019-01-03 | 0.892 | 149,339,722 | -1,039,626 | 2.64% | 133,221,618 |
| 2019-01-04 | 2019-01-02 | 0.881 | 150,379,348 | +941,697 | 2.65% | 132,429,179 |
| 2019-01-03 | 2018-12-31 | 0.892 | 149,437,651 | -1,020,459 | 2.64% | 133,308,978 |
| 2019-01-02 | 2018-12-27 | 0.846 | 150,458,110 | -889,322 | 2.66% | 127,336,258 |
| 2018-12-28 | 2018-12-24 | 0.835 | 151,347,432 | -4,327,519 | 2.67% | 126,357,981 |
| 2018-12-27 | 2018-12-20 | 0.881 | 155,674,951 | +34,975 | 2.75% | 137,092,667 |
| 2018-12-21 | 2018-12-19 | 0.892 | 155,639,976 | +349,748 | 2.75% | 138,841,891 |
| 2018-12-20 | 2018-12-18 | 0.915 | 155,290,228 | -288,543 | 2.74% | 142,081,940 |
| 2018-12-18 | 2018-12-14 | 0.926 | 155,578,771 | +8,744 | 2.75% | 144,125,265 |
| 2018-12-17 | 2018-12-13 | 0.949 | 155,570,027 | +10,491 | 2.75% | 147,675,613 |
| 2018-12-14 | 2018-12-12 | 0.949 | 155,559,536 | +939,171 | 2.75% | 147,665,654 |
| 2018-12-13 | 2018-12-11 | 0.961 | 154,620,365 | +271,055 | 2.73% | 148,542,505 |
| 2018-12-12 | 2018-12-10 | 0.938 | 154,349,310 | +297,286 | 2.72% | 144,751,578 |
| 2018-12-11 | 2018-12-07 | 0.972 | 154,052,024 | -1,276,581 | 2.72% | 149,758,367 |
| 2018-12-10 | 2018-12-06 | 0.984 | 155,328,605 | +183,618 | 2.74% | 152,775,831 |
| 2018-12-07 | 2018-12-05 | 0.995 | 155,144,987 | +2,460,414 | 2.74% | 154,369,594 |
| 2018-12-06 | 2018-12-04 | 1.041 | 152,684,573 | +288,542 | 2.69% | 158,906,372 |
| 2018-12-05 | 2018-12-03 | 1.029 | 152,396,031 | -620,802 | 2.69% | 156,863,149 |
| 2018-12-04 | 2018-11-30 | 1.006 | 153,016,833 | -1,398,992 | 2.78% | 154,002,100 |
| 2018-12-03 | 2018-11-29 | 0.972 | 154,415,825 | -358,492 | 2.80% | 150,112,029 |
| 2018-11-30 | 2018-11-28 | 0.961 | 154,774,317 | -52,462 | 2.81% | 148,690,405 |
| 2018-11-29 | 2018-11-27 | 0.938 | 154,826,779 | +1,547,635 | 2.81% | 145,199,357 |
| 2018-11-28 | 2018-11-26 | 1.018 | 153,279,144 | -17,488 | 2.78% | 156,019,124 |
| 2018-11-26 | 2018-11-22 | 1.052 | 153,296,632 | +428,442 | 2.78% | 161,296,596 |
| 2018-11-23 | 2018-11-21 | 1.018 | 152,868,190 | -1,796,743 | 2.78% | 155,600,824 |
| 2018-11-22 | 2018-11-20 | 1.041 | 154,664,933 | +190,700 | 2.81% | 160,967,431 |
| 2018-11-21 | 2018-11-19 | 1.086 | 154,474,233 | -348,087 | 2.81% | 167,835,727 |
| 2018-11-20 | 2018-11-16 | 1.098 | 154,822,320 | +620,803 | 2.81% | 169,984,596 |
| 2018-11-19 | 2018-11-15 | 1.109 | 154,201,517 | +498,391 | 2.80% | 171,066,568 |
| 2018-11-16 | 2018-11-14 | 1.098 | 153,703,126 | +716,983 | 2.79% | 168,755,795 |
| 2018-11-15 | 2018-11-13 | 1.098 | 152,986,143 | +271,055 | 2.78% | 167,968,596 |
| 2018-11-14 | 2018-11-12 | 1.109 | 152,715,088 | -2,189,360 | 2.77% | 169,417,568 |
| 2018-11-13 | 2018-11-09 | 1.121 | 154,904,448 | +8,744 | 2.81% | 173,617,991 |
| 2018-11-12 | 2018-11-08 | 1.144 | 154,895,704 | +43,719 | 2.81% | 177,151,215 |
| 2018-11-09 | 2018-11-07 | 1.155 | 154,851,985 | +314,773 | 2.81% | 178,872,227 |
| 2018-11-07 | 2018-11-05 | 1.144 | 154,537,212 | -664,521 | 2.81% | 176,741,215 |
| 2018-11-06 | 2018-11-02 | 1.155 | 155,201,733 | +638,290 | 2.82% | 179,276,227 |
| 2018-11-05 | 2018-11-01 | 1.144 | 154,563,443 | -568,341 | 2.81% | 176,771,215 |
| 2018-11-02 | 2018-10-31 | 1.155 | 155,131,784 | +813,164 | 2.82% | 179,195,427 |
| 2018-11-01 | 2018-10-30 | 1.132 | 154,318,620 | -272,978 | 2.80% | 174,726,303 |
| 2018-10-31 | 2018-10-29 | 1.132 | 154,591,598 | +437,185 | 2.81% | 175,035,381 |
| 2018-10-30 | 2018-10-26 | 1.167 | 154,154,413 | +157,386 | 2.80% | 179,829,483 |
| 2018-10-29 | 2018-10-25 | 1.224 | 153,997,027 | +783,657 | 2.80% | 188,452,055 |
| 2018-10-26 | 2018-10-24 | 1.247 | 153,213,370 | +96,181 | 2.78% | 190,997,607 |
| 2018-10-25 | 2018-10-23 | 1.235 | 153,117,189 | +183,618 | 2.78% | 189,126,535 |
| 2018-10-24 | 2018-10-22 | 1.247 | 152,933,571 | -13,990 | 2.78% | 190,648,806 |
| 2018-10-23 | 2018-10-19 | 1.304 | 152,947,561 | +1,432,130 | 2.78% | 199,412,404 |
| 2018-10-22 | 2018-10-18 | 1.258 | 151,515,431 | +603,316 | 2.75% | 190,613,789 |
| 2018-10-19 | 2018-10-16 | 1.235 | 150,912,115 | +50,384 | 2.74% | 186,402,882 |
| 2018-10-18 | 2018-10-15 | 1.201 | 150,861,731 | +367,236 | 2.74% | 181,164,520 |
| 2018-10-16 | 2018-10-12 | 1.201 | 150,494,495 | -371,608 | 2.73% | 180,723,519 |
| 2018-10-15 | 2018-10-11 | 1.155 | 150,866,103 | +344,159 | 2.74% | 174,268,065 |
| 2018-10-12 | 2018-10-10 | 1.315 | 150,521,944 | -895,006 | 2.73% | 197,971,385 |
| 2018-10-11 | 2018-10-09 | 1.292 | 151,416,950 | -793,403 | 2.75% | 195,685,074 |
| 2018-10-10 | 2018-10-08 | 1.292 | 152,210,353 | +17,488 | 2.76% | 196,710,435 |
| 2018-10-09 | 2018-10-05 | 1.304 | 152,192,865 | -34,975 | 2.76% | 198,428,435 |
| 2018-10-08 | 2018-10-04 | 1.281 | 152,227,840 | +61,206 | 2.76% | 194,992,034 |
| 2018-10-05 | 2018-10-03 | 1.269 | 152,166,634 | +56,834 | 2.76% | 193,173,334 |
| 2018-10-04 | 2018-10-02 | 1.258 | 152,109,800 | -17,488 | 2.76% | 191,361,534 |
| 2018-10-03 | 2018-09-28 | 1.315 | 152,127,288 | +41,096 | 2.76% | 200,082,786 |
| 2018-10-02 | 2018-09-27 | 1.338 | 152,086,192 | +97,055 | 2.76% | 203,507,496 |
| 2018-09-28 | 2018-09-26 | 1.338 | 151,989,137 | -957,435 | 2.76% | 203,377,626 |
| 2018-09-27 | 2018-09-24 | 1.269 | 152,946,572 | +375,979 | 2.78% | 194,163,454 |
| 2018-09-26 | 2018-09-21 | 1.292 | 152,570,593 | +288,542 | 2.77% | 197,175,995 |
| 2018-09-24 | 2018-09-20 | 1.292 | 152,282,051 | +1,181,274 | 2.77% | 196,803,095 |
| 2018-09-21 | 2018-09-19 | 1.372 | 151,100,777 | -846,006 | 2.74% | 207,373,237 |
| 2018-09-20 | 2018-09-18 | 1.304 | 151,946,783 | +2,372,166 | 2.76% | 198,107,594 |
| 2018-09-19 | 2018-09-17 | 1.201 | 149,574,617 | -166,130 | 2.72% | 179,618,870 |
| 2018-09-18 | 2018-09-14 | 1.155 | 149,740,747 | -6,680,685 | 2.72% | 172,968,147 |
| 2018-09-17 | 2018-09-13 | 1.189 | 156,421,432 | -13,325,399 | 2.84% | 186,052,007 |
| 2018-09-14 | 2018-09-12 | 1.029 | 169,746,831 | -981,917 | 3.08% | 174,722,545 |
| 2018-09-13 | 2018-09-11 | 1.098 | 170,728,748 | -3,765,562 | 3.10% | 187,448,794 |
| 2018-09-12 | 2018-09-10 | 1.144 | 174,494,310 | +489,647 | 3.17% | 199,565,761 |
| 2018-09-11 | 2018-09-07 | 1.281 | 174,004,663 | +131,156 | 3.16% | 222,886,452 |
| 2018-09-10 | 2018-09-06 | 1.292 | 173,873,507 | -157,387 | 3.16% | 224,707,009 |
| 2018-09-07 | 2018-09-05 | 1.407 | 174,030,894 | +1,073,901 | 3.16% | 244,880,889 |
| 2018-09-06 | 2018-09-04 | 1.419 | 172,956,993 | +2,989,371 | 3.14% | 245,381,111 |
| 2018-09-05 | 2018-09-03 | 1.372 | 169,967,622 | +34,397 | 3.14% | 233,233,740 |
| 2018-09-04 | 2018-08-31 | 1.372 | 169,933,225 | +3,648,326 | 3.14% | 233,186,540 |
| 2018-09-03 | 2018-08-30 | 1.395 | 166,284,899 | -42,996 | 3.07% | 232,047,679 |
| 2018-08-31 | 2018-08-29 | 1.395 | 166,327,895 | -149,626 | 3.07% | 232,107,679 |
| 2018-08-30 | 2018-08-28 | 1.430 | 166,477,521 | +4,971,098 | 3.07% | 238,124,391 |
| 2018-08-29 | 2018-08-27 | 1.442 | 161,506,423 | -369,765 | 2.98% | 232,892,045 |
| 2018-08-28 | 2018-08-24 | 1.395 | 161,876,188 | +257,975 | 2.99% | 225,895,399 |
| 2018-08-27 | 2018-08-23 | 1.465 | 161,618,213 | +85,992 | 2.98% | 236,812,170 |
| 2018-08-24 | 2018-08-22 | 1.570 | 161,532,221 | +378,364 | 2.98% | 253,592,324 |
| 2018-08-23 | 2018-08-21 | 1.698 | 161,153,857 | +309,570 | 2.98% | 273,613,002 |
| 2018-08-22 | 2018-08-20 | 1.628 | 160,844,287 | -137,587 | 2.97% | 261,864,633 |
| 2018-08-21 | 2018-08-17 | 1.523 | 160,981,874 | -1,460,457 | 2.97% | 245,240,078 |
| 2018-08-20 | 2018-08-16 | 1.395 | 162,442,331 | +1,152,290 | 3.00% | 226,685,442 |
| 2018-08-17 | 2018-08-15 | 1.500 | 161,290,041 | -2,498,970 | 2.98% | 241,958,250 |
| 2018-08-16 | 2018-08-14 | 1.675 | 163,789,011 | +365,465 | 3.02% | 274,277,653 |
| 2018-08-15 | 2018-08-13 | 1.675 | 163,423,546 | +17,198 | 3.02% | 273,665,653 |
| 2018-08-14 | 2018-08-10 | 1.709 | 163,406,348 | +34,397 | 3.02% | 279,337,621 |
| 2018-08-13 | 2018-08-09 | 1.744 | 163,371,951 | +34,397 | 3.02% | 284,978,388 |
| 2018-08-10 | 2018-08-08 | 1.733 | 163,337,554 | -8,599 | 3.02% | 283,018,932 |
| 2018-08-09 | 2018-08-07 | 1.744 | 163,346,153 | +524,549 | 3.02% | 284,933,387 |
| 2018-08-08 | 2018-08-06 | 1.756 | 162,821,604 | +8,600 | 3.01% | 285,911,845 |
| 2018-08-07 | 2018-08-03 | 1.802 | 162,813,004 | -251,658 | 3.01% | 293,470,167 |
| 2018-08-03 | 2018-08-01 | 1.872 | 163,064,662 | -266,574 | 3.01% | 305,301,475 |
| 2018-08-02 | 2018-07-31 | 1.837 | 163,331,236 | +28,493,369 | 3.02% | 300,102,427 |
| 2018-07-31 | 2018-07-27 | 1.884 | 134,837,867 | -8,599 | 2.49% | 254,021,256 |
| 2018-07-30 | 2018-07-26 | 1.872 | 134,846,466 | -25,798 | 2.49% | 252,469,324 |
| 2018-07-27 | 2018-07-25 | 1.884 | 134,872,264 | +2,141 | 2.49% | 254,086,057 |
| 2018-07-26 | 2018-07-24 | 1.884 | 134,870,123 | -1,325,649 | 2.49% | 254,082,024 |
| 2018-07-25 | 2018-07-23 | 1.872 | 136,195,772 | +21,494 | 2.52% | 254,995,592 |
| 2018-07-24 | 2018-07-20 | 1.872 | 136,174,278 | +12,372,602 | 2.51% | 254,955,349 |
| 2018-07-23 | 2018-07-19 | 1.896 | 123,801,676 | -494,412 | 2.29% | 234,669,852 |
| 2018-07-20 | 2018-07-18 | 1.861 | 124,296,088 | -2,035,418 | 2.30% | 231,270,700 |
| 2018-07-19 | 2018-07-17 | 1.896 | 126,331,506 | -1,178,544 | 2.33% | 239,465,222 |
| 2018-07-18 | 2018-07-16 | 1.919 | 127,510,050 | -259,656 | 2.35% | 244,664,823 |
| 2018-07-17 | 2018-07-13 | 1.919 | 127,769,706 | -1,225,549 | 2.36% | 245,163,047 |
| 2018-07-16 | 2018-07-12 | 1.896 | 128,995,255 | -1,333,204 | 2.38% | 244,514,440 |
| 2018-07-13 | 2018-07-11 | 1.802 | 130,328,459 | -332,221 | 2.41% | 234,916,829 |
| 2018-07-12 | 2018-07-10 | 1.849 | 130,660,680 | -1,450,951 | 2.41% | 241,593,480 |
| 2018-07-11 | 2018-07-09 | 1.826 | 132,111,631 | -894,392 | 2.44% | 241,203,651 |
| 2018-07-10 | 2018-07-06 | 1.779 | 133,006,023 | +421,360 | 2.46% | 236,649,674 |
| 2018-07-09 | 2018-07-05 | 1.849 | 132,584,663 | -103,190 | 2.45% | 245,150,952 |
| 2018-07-06 | 2018-07-04 | 1.872 | 132,687,853 | -343,967 | 2.45% | 248,427,812 |
| 2018-07-05 | 2018-07-03 | 1.942 | 133,031,820 | +386,963 | 2.46% | 258,353,991 |
| 2018-07-04 | 2018-06-29 | 1.849 | 132,644,857 | +3,358,488 | 2.45% | 245,262,252 |
| 2018-07-03 | 2018-06-28 | 1.849 | 129,286,369 | +9,758,330 | 2.39% | 239,052,359 |
| 2018-06-29 | 2018-06-27 | 1.849 | 119,528,039 | +3,640,429 | 2.21% | 221,009,067 |
| 2018-06-28 | 2018-06-26 | 1.919 | 115,887,610 | +2,467,104 | 2.14% | 222,363,818 |
| 2018-06-27 | 2018-06-25 | 1.896 | 113,420,506 | +352,566 | 2.09% | 214,992,028 |
| 2018-06-26 | 2018-06-22 | 1.919 | 113,067,940 | +42,996 | 2.09% | 216,953,467 |
| 2018-06-25 | 2018-06-21 | 1.989 | 113,024,944 | -742,969 | 2.09% | 224,757,184 |
| 2018-06-22 | 2018-06-20 | 1.989 | 113,767,913 | -68,793 | 2.10% | 226,234,625 |
| 2018-06-21 | 2018-06-19 | 2.070 | 113,836,706 | +928,711 | 2.12% | 235,638,090 |
| 2018-06-20 | 2018-06-15 | 2.210 | 112,907,995 | -245,816 | 2.17% | 249,471,804 |
| 2018-06-19 | 2018-06-14 | 2.163 | 113,153,811 | -281,089 | 2.17% | 244,751,466 |
| 2018-06-15 | 2018-06-13 | 2.186 | 113,434,900 | -590,687 | 2.18% | 247,997,734 |
| 2018-06-14 | 2018-06-12 | 2.186 | 114,025,587 | +1,625,244 | 2.19% | 249,289,127 |
| 2018-06-13 | 2018-06-11 | 2.198 | 112,400,343 | -245,593 | 2.16% | 247,043,034 |
| 2018-06-12 | 2018-06-08 | 2.268 | 112,645,936 | -752,819 | 2.16% | 255,442,591 |
| 2018-06-11 | 2018-06-07 | 2.221 | 113,398,755 | +1,230,167 | 2.18% | 251,874,862 |
| 2018-06-08 | 2018-06-06 | 2.198 | 112,168,588 | +1,683,297 | 2.16% | 246,533,663 |
| 2018-06-06 | 2018-06-04 | 2.151 | 110,485,291 | +386,963 | 2.12% | 237,694,626 |
| 2018-06-05 | 2018-06-01 | 2.163 | 110,098,328 | -412,761 | 2.12% | 238,142,462 |
| 2018-06-04 | 2018-05-31 | 2.175 | 110,511,089 | +249,376 | 2.12% | 240,320,399 |
| 2018-06-01 | 2018-05-30 | 2.208 | 110,261,713 | -3,392,884 | 2.12% | 243,469,981 |
| 2018-05-31 | 2018-05-29 | 2.196 | 113,654,597 | +2,321,975 | 2.18% | 249,612,585 |
| 2018-05-30 | 2018-05-28 | 2.208 | 111,332,622 | +16,847 | 2.18% | 245,834,666 |
| 2018-05-29 | 2018-05-25 | 2.208 | 111,315,775 | +42,118 | 2.18% | 245,797,466 |
| 2018-05-28 | 2018-05-24 | 2.208 | 111,273,657 | +168,470 | 2.18% | 245,704,465 |
| 2018-05-25 | 2018-05-23 | 2.196 | 111,105,187 | -5,327,860 | 2.18% | 244,013,473 |
| 2018-05-24 | 2018-05-21 | 2.267 | 116,433,047 | +151,623 | 2.28% | 264,008,174 |
| 2018-05-23 | 2018-05-18 | 2.256 | 116,281,424 | -639,462 | 2.28% | 262,283,932 |
| 2018-05-21 | 2018-05-17 | 2.220 | 116,920,886 | +589,420 | 2.29% | 259,562,200 |
| 2018-05-18 | 2018-05-16 | 2.220 | 116,331,466 | -1,398,300 | 2.28% | 258,253,699 |
| 2018-05-16 | 2018-05-14 | 2.161 | 117,729,766 | +345,364 | 2.31% | 254,369,720 |
| 2018-05-15 | 2018-05-11 | 2.137 | 117,384,402 | +922,596 | 2.30% | 250,836,447 |
| 2018-05-14 | 2018-05-10 | 2.161 | 116,461,806 | -5,963,833 | 2.28% | 251,630,136 |
| 2018-05-11 | 2018-05-09 | 2.125 | 122,425,639 | -25,271 | 2.40% | 260,155,585 |
| 2018-05-10 | 2018-05-08 | 2.125 | 122,450,910 | -471,715 | 2.40% | 260,209,286 |
| 2018-05-09 | 2018-05-07 | 2.113 | 122,922,625 | +2,031,746 | 2.41% | 259,752,401 |
| 2018-05-08 | 2018-05-04 | 2.125 | 120,890,879 | -3,632,547 | 2.37% | 256,894,206 |
| 2018-05-07 | 2018-05-03 | 2.113 | 124,523,426 | +665,456 | 2.44% | 263,135,114 |
| 2018-05-04 | 2018-05-02 | 2.161 | 123,857,970 | -10,563,061 | 2.43% | 267,610,463 |
| 2018-05-02 | 2018-04-27 | 2.006 | 134,421,031 | -7,597,992 | 2.64% | 269,688,029 |
| 2018-04-30 | 2018-04-26 | 1.911 | 142,019,023 | -1,583,617 | 2.79% | 271,443,933 |
| 2018-04-27 | 2018-04-25 | 2.018 | 143,602,640 | -867,619 | 2.82% | 289,813,818 |
| 2018-04-26 | 2018-04-24 | 2.006 | 144,470,259 | -1,246,677 | 2.83% | 289,849,729 |
| 2018-04-25 | 2018-04-23 | 1.971 | 145,716,936 | -3,838,469 | 2.86% | 287,161,268 |
| 2018-04-24 | 2018-04-20 | 1.994 | 149,555,405 | -138,109 | 2.93% | 298,276,568 |
| 2018-04-23 | 2018-04-19 | 1.983 | 149,693,514 | +339,007 | 2.94% | 296,774,921 |
| 2018-04-20 | 2018-04-18 | 1.947 | 149,354,507 | -2,956,478 | 2.93% | 290,783,610 |
| 2018-04-19 | 2018-04-17 | 1.971 | 152,310,985 | -448,512 | 2.99% | 300,156,020 |
| 2018-04-18 | 2018-04-16 | 1.911 | 152,759,497 | -1,212,983 | 3.00% | 291,972,426 |
| 2018-04-17 | 2018-04-13 | 1.899 | 153,972,480 | +320,093 | 3.02% | 292,462,933 |
| 2018-04-16 | 2018-04-12 | 1.888 | 153,652,387 | -1,189,398 | 3.01% | 290,030,839 |
| 2018-04-13 | 2018-04-11 | 1.899 | 154,841,785 | -513,833 | 3.04% | 294,114,134 |
| 2018-04-12 | 2018-04-10 | 1.828 | 155,355,618 | -168,470 | 3.05% | 284,024,253 |
| 2018-04-11 | 2018-04-09 | 1.769 | 155,524,088 | -50,541 | 3.05% | 275,100,687 |
| 2018-04-10 | 2018-04-06 | 1.757 | 155,574,629 | -261,128 | 3.05% | 273,343,174 |
| 2018-04-09 | 2018-04-04 | 1.721 | 155,835,757 | +387,481 | 3.06% | 268,251,933 |
| 2018-04-06 | 2018-04-03 | 1.781 | 155,448,276 | +92,658 | 3.05% | 276,811,999 |
| 2018-04-04 | 2018-03-29 | 1.781 | 155,355,618 | +431,120 | 3.05% | 276,647,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 154,924,498 | -2,316,461 | 3.04% | 288,753,657 |
| 2018-03-29 | 2018-03-27 | 1.994 | 157,240,959 | +314,528 | 3.08% | 313,604,805 |
| 2018-03-28 | 2018-03-26 | 2.006 | 156,926,431 | +3,808,286 | 3.08% | 314,840,465 |
| 2018-03-27 | 2018-03-23 | 2.030 | 153,118,145 | +55,136 | 3.00% | 310,835,428 |
| 2018-03-26 | 2018-03-22 | 2.125 | 153,063,009 | +8,507,452 | 3.00% | 325,260,272 |
| 2018-03-23 | 2018-03-21 | 2.042 | 144,555,557 | -1,419,696 | 2.84% | 295,169,161 |
| 2018-03-22 | 2018-03-20 | 2.113 | 145,975,253 | +1,752,087 | 2.86% | 308,465,773 |
| 2018-03-21 | 2018-03-19 | 2.006 | 144,223,166 | -4,212 | 2.83% | 289,353,988 |
| 2018-03-20 | 2018-03-16 | 2.066 | 144,227,378 | -33,694 | 2.83% | 297,923,458 |
| 2018-03-19 | 2018-03-15 | 2.113 | 144,261,072 | -20,674 | 2.83% | 304,843,473 |
| 2018-03-16 | 2018-03-14 | 2.113 | 144,281,746 | +16,847 | 2.83% | 304,887,160 |
| 2018-03-15 | 2018-03-13 | 2.113 | 144,264,899 | +5,731,526 | 2.83% | 304,851,560 |
| 2018-03-14 | 2018-03-12 | 2.137 | 138,533,373 | -1,056,056 | 2.72% | 296,029,272 |
| 2018-03-13 | 2018-03-09 | 2.172 | 139,589,429 | +4,178,053 | 2.74% | 303,257,369 |
| 2018-03-12 | 2018-03-08 | 2.113 | 135,411,376 | +383,268 | 2.66% | 286,142,849 |
| 2018-03-09 | 2018-03-07 | 2.125 | 135,028,108 | +379,058 | 2.65% | 286,935,945 |
| 2018-03-08 | 2018-03-06 | 2.137 | 134,649,050 | +8,423 | 2.64% | 287,728,937 |
| 2018-03-07 | 2018-03-05 | 2.113 | 134,640,627 | +404,328 | 2.64% | 284,514,150 |
| 2018-03-06 | 2018-03-02 | 2.161 | 134,236,299 | -126,353 | 2.63% | 290,034,126 |
| 2018-03-05 | 2018-03-01 | 2.196 | 134,362,652 | +92,659 | 2.64% | 295,092,410 |
| 2018-03-02 | 2018-02-28 | 2.232 | 134,269,993 | +1,305,641 | 2.63% | 299,670,891 |
| 2018-03-01 | 2018-02-27 | 2.267 | 132,964,352 | -1,036,089 | 2.61% | 301,492,374 |
| 2018-02-28 | 2018-02-26 | 2.137 | 134,000,441 | -2,156,400 | 2.63% | 286,342,937 |
| 2018-02-27 | 2018-02-23 | 2.137 | 136,156,841 | +1,566,769 | 2.67% | 290,950,907 |
| 2018-02-26 | 2018-02-22 | 2.161 | 134,590,072 | -219,525 | 2.64% | 290,798,496 |
| 2018-02-23 | 2018-02-21 | 2.113 | 134,809,597 | +395,904 | 2.64% | 284,871,207 |
| 2018-02-22 | 2018-02-20 | 2.137 | 134,413,693 | -42,117 | 2.64% | 287,226,008 |
| 2018-02-21 | 2018-02-15 | 2.234 | 134,455,810 | -33,694 | 2.64% | 300,412,102 |
| 2018-02-20 | 2018-02-13 | 2.185 | 134,489,504 | +2,519,458 | 2.64% | 293,883,266 |
| 2018-02-14 | 2018-02-12 | 2.185 | 131,970,046 | +790,142 | 2.68% | 288,377,806 |
| 2018-02-13 | 2018-02-09 | 2.197 | 131,179,904 | +411,281 | 2.66% | 288,261,607 |
| 2018-02-12 | 2018-02-08 | 2.234 | 130,768,623 | +293,249 | 2.65% | 292,173,889 |
| 2018-02-09 | 2018-02-07 | 2.222 | 130,475,374 | +493,716 | 2.65% | 289,916,938 |
| 2018-02-08 | 2018-02-06 | 2.234 | 129,981,658 | -521,331 | 2.64% | 290,415,588 |
| 2018-02-07 | 2018-02-05 | 2.296 | 130,502,989 | -97,749 | 2.65% | 299,590,838 |
| 2018-02-06 | 2018-02-02 | 2.283 | 130,600,738 | +350,269 | 2.65% | 298,211,947 |
| 2018-02-05 | 2018-02-01 | 2.259 | 130,250,469 | +2,122,387 | 2.64% | 294,214,168 |
| 2018-02-02 | 2018-01-31 | 2.173 | 128,128,082 | +537,623 | 2.60% | 278,409,503 |
| 2018-02-01 | 2018-01-30 | 2.173 | 127,590,459 | -855,309 | 2.59% | 277,241,302 |
| 2018-01-31 | 2018-01-29 | 2.197 | 128,445,768 | -6,827,865 | 2.61% | 282,253,473 |
| 2018-01-30 | 2018-01-26 | 2.345 | 135,273,633 | -586,497 | 2.74% | 317,185,251 |
| 2018-01-29 | 2018-01-25 | 2.332 | 135,860,130 | +34,811 | 2.76% | 316,892,594 |
| 2018-01-26 | 2018-01-24 | 2.369 | 135,825,319 | -1,230,015 | 2.76% | 321,813,683 |
| 2018-01-25 | 2018-01-23 | 2.406 | 137,055,334 | -1,076,650 | 2.78% | 329,775,568 |
| 2018-01-24 | 2018-01-22 | 2.382 | 138,131,984 | -10,785,035 | 2.80% | 328,974,657 |
| 2018-01-23 | 2018-01-19 | 2.468 | 148,917,019 | -10,095,899 | 3.02% | 367,457,279 |
| 2018-01-22 | 2018-01-18 | 2.443 | 159,012,918 | -716,830 | 3.23% | 388,465,046 |
| 2018-01-19 | 2018-01-17 | 2.468 | 159,729,748 | -219,937 | 3.24% | 394,138,017 |
| 2018-01-18 | 2018-01-16 | 2.468 | 159,949,685 | -97,749 | 3.24% | 394,680,718 |
| 2018-01-17 | 2018-01-15 | 2.455 | 160,047,434 | +2,345,989 | 3.25% | 392,957,131 |
| 2018-01-16 | 2018-01-12 | 2.443 | 157,701,445 | +40,729 | 3.20% | 385,261,146 |
| 2018-01-15 | 2018-01-11 | 2.443 | 157,660,716 | +65,166 | 3.20% | 385,161,646 |
| 2018-01-12 | 2018-01-10 | 2.431 | 157,595,550 | +179,208 | 3.20% | 383,067,761 |
| 2018-01-11 | 2018-01-09 | 2.455 | 157,416,342 | -1,404,906 | 3.19% | 386,497,131 |
| 2018-01-10 | 2018-01-08 | 2.468 | 158,821,248 | -10,581,389 | 3.22% | 391,896,265 |
| 2018-01-09 | 2018-01-05 | 2.480 | 169,402,637 | +37,383 | 3.44% | 420,085,798 |
| 2018-01-08 | 2018-01-04 | 2.480 | 169,365,254 | +32,583 | 3.44% | 419,993,095 |
| 2018-01-05 | 2018-01-03 | 2.480 | 169,332,671 | +9,948,894 | 3.44% | 419,912,296 |
| 2018-01-04 | 2018-01-02 | 2.517 | 159,383,777 | -676,101 | 3.23% | 401,110,877 |
| 2018-01-03 | 2017-12-29 | 2.455 | 160,059,878 | +6,915,781 | 3.25% | 392,987,684 |
| 2018-01-02 | 2017-12-28 | 2.480 | 153,144,097 | +57,021 | 3.11% | 379,767,761 |
| 2017-12-29 | 2017-12-27 | 2.369 | 153,087,076 | -2,378,573 | 3.11% | 362,712,314 |
| 2017-12-27 | 2017-12-21 | 2.369 | 155,465,649 | +520,818 | 3.15% | 368,347,915 |
| 2017-12-22 | 2017-12-20 | 2.345 | 154,944,831 | -439,873 | 3.14% | 363,309,641 |
| 2017-12-21 | 2017-12-19 | 2.357 | 155,384,704 | +1,528,496 | 3.15% | 366,248,586 |
| 2017-12-20 | 2017-12-18 | 2.369 | 153,856,208 | -293,249 | 3.12% | 364,534,634 |
| 2017-12-19 | 2017-12-15 | 2.406 | 154,149,457 | +3,909,982 | 3.13% | 370,906,576 |
| 2017-12-18 | 2017-12-14 | 2.431 | 150,239,475 | +4,025,356 | 3.05% | 365,187,338 |
| 2017-12-15 | 2017-12-13 | 2.418 | 146,214,119 | +162,916 | 2.97% | 353,607,934 |
| 2017-12-14 | 2017-12-12 | 2.443 | 146,051,203 | +3,593,927 | 2.96% | 356,799,862 |
| 2017-12-13 | 2017-12-11 | 2.480 | 142,457,276 | +1,010,079 | 2.89% | 353,266,510 |
| 2017-12-12 | 2017-12-08 | 2.418 | 141,447,197 | +594,643 | 2.87% | 342,079,489 |
| 2017-12-11 | 2017-12-07 | 2.369 | 140,852,554 | +912,329 | 2.86% | 333,724,813 |
| 2017-12-08 | 2017-12-06 | 2.369 | 139,940,225 | -4,529,063 | 2.84% | 331,563,213 |
| 2017-12-07 | 2017-12-05 | 2.541 | 144,469,288 | +1,621,014 | 2.93% | 367,123,632 |
| 2017-12-06 | 2017-12-04 | 2.566 | 142,848,274 | -20,365 | 2.90% | 366,511,619 |
| 2017-12-05 | 2017-12-01 | 2.529 | 142,868,639 | -859,381 | 2.90% | 361,302,188 |
| 2017-12-04 | 2017-11-30 | 2.541 | 143,728,020 | +5,334,356 | 2.92% | 365,239,930 |
| 2017-12-01 | 2017-11-29 | 2.578 | 138,393,664 | -1,922,408 | 2.81% | 356,781,203 |
| 2017-11-30 | 2017-11-28 | 2.615 | 140,316,072 | +1,246,307 | 2.85% | 366,904,878 |
| 2017-11-29 | 2017-11-27 | 2.639 | 139,069,765 | +2,561,853 | 2.82% | 367,060,493 |
| 2017-11-28 | 2017-11-24 | 2.615 | 136,507,912 | +472,456 | 2.77% | 356,947,127 |
| 2017-11-27 | 2017-11-23 | 2.627 | 136,035,456 | -8,146 | 2.76% | 357,381,735 |
| 2017-11-24 | 2017-11-22 | 2.652 | 136,043,602 | -317,686 | 2.76% | 360,743,352 |
| 2017-11-23 | 2017-11-21 | 2.615 | 136,361,288 | -4,522,249 | 2.77% | 356,563,728 |
| 2017-11-22 | 2017-11-20 | 2.639 | 140,883,537 | -407,290 | 2.86% | 371,847,760 |
| 2017-11-21 | 2017-11-17 | 2.676 | 141,290,827 | -325,832 | 2.87% | 378,126,334 |
| 2017-11-20 | 2017-11-16 | 2.627 | 141,616,659 | -708,684 | 2.87% | 372,044,236 |
| 2017-11-17 | 2017-11-15 | 2.639 | 142,325,343 | -672,330 | 2.89% | 375,653,260 |
| 2017-11-16 | 2017-11-14 | 2.664 | 142,997,673 | -10,190,391 | 2.90% | 380,938,763 |
| 2017-11-15 | 2017-11-13 | 2.701 | 153,188,064 | -293,249 | 3.11% | 413,727,198 |
| 2017-11-14 | 2017-11-10 | 2.689 | 153,481,313 | +1,946,193 | 3.11% | 412,635,020 |
| 2017-11-13 | 2017-11-09 | 2.664 | 151,535,120 | -480,602 | 3.07% | 403,682,102 |
| 2017-11-10 | 2017-11-08 | 2.553 | 152,015,722 | +3,056,821 | 3.08% | 388,166,726 |
| 2017-11-09 | 2017-11-07 | 2.578 | 148,958,901 | +309,540 | 3.02% | 384,018,562 |
| 2017-11-08 | 2017-11-06 | 2.603 | 148,649,361 | -1,885,507 | 3.02% | 386,870,283 |
| 2017-11-07 | 2017-11-03 | 2.627 | 150,534,868 | -2,877,613 | 3.05% | 395,473,459 |
| 2017-11-06 | 2017-11-02 | 2.590 | 153,412,481 | -501,781 | 3.11% | 397,383,300 |
| 2017-11-03 | 2017-11-01 | 2.689 | 153,914,262 | -658,995 | 3.12% | 413,799,005 |
| 2017-11-02 | 2017-10-31 | 2.713 | 154,573,257 | -1,637,305 | 3.14% | 419,365,882 |
| 2017-11-01 | 2017-10-30 | 2.725 | 156,210,562 | +1,083,094 | 3.17% | 425,725,665 |
| 2017-10-31 | 2017-10-27 | 2.566 | 155,127,468 | +7,494,132 | 3.15% | 398,016,845 |
| 2017-10-30 | 2017-10-26 | 2.639 | 147,633,336 | +24,438 | 2.99% | 389,663,168 |
| 2017-10-27 | 2017-10-25 | 2.689 | 147,608,898 | +553,914 | 2.99% | 396,847,013 |
| 2017-10-25 | 2017-10-23 | 2.750 | 147,054,984 | -4,220,337 | 2.98% | 404,384,248 |
| 2017-10-24 | 2017-10-20 | 2.713 | 151,275,321 | +89,604 | 3.07% | 410,418,397 |
| 2017-10-23 | 2017-10-19 | 2.664 | 151,185,717 | +293,248 | 3.07% | 402,751,309 |
| 2017-10-20 | 2017-10-18 | 2.701 | 150,892,469 | -871,600 | 3.06% | 407,527,302 |
| 2017-10-19 | 2017-10-17 | 2.725 | 151,764,069 | -765,705 | 3.08% | 413,607,495 |
| 2017-10-18 | 2017-10-16 | 2.713 | 152,529,774 | -2,362,280 | 3.09% | 413,821,798 |
| 2017-10-17 | 2017-10-13 | 2.725 | 154,892,054 | +928,620 | 3.14% | 422,132,293 |
| 2017-10-16 | 2017-10-12 | 2.713 | 153,963,434 | +466,754 | 3.12% | 417,711,398 |
| 2017-10-13 | 2017-10-11 | 2.652 | 153,496,680 | +241,931 | 3.11% | 407,023,234 |
| 2017-10-12 | 2017-10-10 | 2.713 | 153,254,749 | -3,285,200 | 3.11% | 415,788,696 |
| 2017-10-11 | 2017-10-09 | 2.615 | 156,539,949 | +40,729 | 3.18% | 409,327,813 |
| 2017-10-10 | 2017-10-06 | 2.566 | 156,499,220 | -10,199,351 | 3.17% | 401,536,405 |
| 2017-10-09 | 2017-10-04 | 2.603 | 166,698,571 | -488,748 | 3.38% | 433,844,605 |
| 2017-10-06 | 2017-10-03 | 2.603 | 167,187,319 | +114,041 | 3.39% | 435,116,605 |
| 2017-10-04 | 2017-09-29 | 2.566 | 167,073,278 | +757,559 | 3.39% | 428,666,695 |
| 2017-10-03 | 2017-09-28 | 2.492 | 166,315,719 | -513,185 | 3.37% | 414,472,575 |
| 2017-09-29 | 2017-09-27 | 2.553 | 166,828,904 | -160,716 | 3.38% | 425,991,658 |
| 2017-09-28 | 2017-09-26 | 2.504 | 166,989,620 | -1,979,428 | 3.39% | 418,202,002 |
| 2017-09-27 | 2017-09-25 | 2.566 | 168,969,048 | +392,221 | 3.43% | 433,530,749 |
| 2017-09-26 | 2017-09-22 | 2.689 | 168,576,827 | -276,958 | 3.42% | 453,219,360 |
| 2017-09-25 | 2017-09-21 | 2.738 | 168,853,785 | -586,497 | 3.43% | 462,255,542 |
| 2017-09-22 | 2017-09-20 | 2.799 | 169,440,282 | -724,976 | 3.44% | 474,261,615 |
| 2017-09-21 | 2017-09-19 | 2.713 | 170,165,258 | -1,466,243 | 3.45% | 461,667,852 |
| 2017-09-20 | 2017-09-18 | 2.787 | 171,631,501 | -602,952 | 3.48% | 478,287,820 |
| 2017-09-19 | 2017-09-15 | 2.750 | 172,234,453 | +773,851 | 3.49% | 473,624,884 |
| 2017-09-18 | 2017-09-14 | 2.836 | 171,460,602 | +586,497 | 3.48% | 486,231,160 |
| 2017-09-15 | 2017-09-13 | 2.873 | 170,874,105 | +1,010,079 | 3.47% | 490,861,052 |
| 2017-09-14 | 2017-09-12 | 2.909 | 169,864,026 | +8,430,899 | 3.45% | 494,215,341 |
| 2017-09-13 | 2017-09-11 | 2.946 | 161,433,127 | +6,646,970 | 3.27% | 475,631,232 |
| 2017-09-12 | 2017-09-08 | 2.836 | 154,786,157 | +676,101 | 3.14% | 438,945,459 |
| 2017-09-11 | 2017-09-07 | 2.909 | 154,110,056 | -277,283 | 3.13% | 448,379,540 |
| 2017-09-08 | 2017-09-06 | 2.978 | 154,387,339 | +309,540 | 3.13% | 459,820,240 |
| 2017-09-07 | 2017-09-05 | 2.954 | 154,077,799 | +1,164,563 | 3.13% | 455,090,036 |
| 2017-09-06 | 2017-09-04 | 2.978 | 152,913,236 | -6,854,908 | 3.12% | 455,429,839 |
| 2017-09-05 | 2017-09-01 | 2.669 | 159,768,144 | +162,544 | 3.26% | 426,484,548 |
| 2017-09-04 | 2017-08-31 | 2.682 | 159,605,600 | +1,140,932 | 3.26% | 428,023,110 |
| 2017-09-01 | 2017-08-30 | 2.657 | 158,464,668 | +1,674,950 | 3.24% | 421,046,697 |
| 2017-08-31 | 2017-08-29 | 2.632 | 156,789,718 | -3,269,053 | 3.20% | 412,720,976 |
| 2017-08-30 | 2017-08-28 | 2.632 | 160,058,771 | -2,330,414 | 3.27% | 421,326,175 |
| 2017-08-29 | 2017-08-25 | 2.669 | 162,389,185 | -2,953,477 | 3.32% | 433,481,146 |
| 2017-08-28 | 2017-08-24 | 2.447 | 165,342,662 | +598,787 | 3.38% | 404,584,719 |
| 2017-08-25 | 2017-08-22 | 2.447 | 164,743,875 | -2,014,837 | 3.36% | 403,119,519 |
| 2017-08-24 | 2017-08-21 | 2.472 | 166,758,712 | +1,200,597 | 3.41% | 412,171,432 |
| 2017-08-22 | 2017-08-18 | 2.373 | 165,558,115 | +48,550 | 3.38% | 392,835,802 |
| 2017-08-21 | 2017-08-17 | 2.398 | 165,509,565 | +331,761 | 3.38% | 396,811,442 |
| 2017-08-18 | 2017-08-16 | 2.472 | 165,177,804 | -712,071 | 3.37% | 408,263,960 |
| 2017-08-17 | 2017-08-15 | 2.459 | 165,889,875 | +4,598,927 | 3.39% | 407,973,840 |
| 2017-08-16 | 2017-08-14 | 2.435 | 161,290,948 | -744,438 | 3.29% | 392,677,105 |
| 2017-08-15 | 2017-08-11 | 2.410 | 162,035,386 | -11,388,006 | 3.31% | 390,484,536 |
| 2017-08-14 | 2017-08-10 | 2.496 | 173,423,392 | +1,505,060 | 3.54% | 432,930,722 |
| 2017-08-11 | 2017-08-09 | 2.509 | 171,918,332 | -12,332,345 | 3.51% | 431,298,141 |
| 2017-08-10 | 2017-08-08 | 2.533 | 184,250,677 | +4,649,095 | 3.76% | 466,790,827 |
| 2017-08-09 | 2017-08-07 | 2.855 | 179,601,582 | -2,508,432 | 3.67% | 512,721,463 |
| 2017-08-08 | 2017-08-04 | 2.768 | 182,110,014 | -8,577,219 | 3.72% | 504,128,448 |
| 2017-08-07 | 2017-08-03 | 2.756 | 190,687,233 | +4,285,210 | 3.89% | 525,515,875 |
| 2017-08-04 | 2017-08-02 | 2.793 | 186,402,023 | +801,080 | 3.81% | 520,617,090 |
| 2017-08-03 | 2017-08-01 | 2.731 | 185,600,943 | -4,086,317 | 3.79% | 506,911,112 |
| 2017-08-02 | 2017-07-31 | 2.805 | 189,687,260 | +6,927,481 | 3.87% | 532,136,906 |
| 2017-08-01 | 2017-07-28 | 2.805 | 182,759,779 | +1,333,515 | 3.73% | 512,702,979 |
| 2017-07-31 | 2017-07-27 | 2.805 | 181,426,264 | +388,402 | 3.70% | 508,962,019 |
| 2017-07-28 | 2017-07-26 | 2.855 | 181,037,862 | -1,124,748 | 3.70% | 516,821,714 |
| 2017-07-27 | 2017-07-25 | 2.867 | 182,162,610 | -139,178 | 3.72% | 522,283,835 |
| 2017-07-26 | 2017-07-24 | 2.879 | 182,301,788 | +14,370,888 | 3.72% | 524,935,820 |
| 2017-07-25 | 2017-07-21 | 2.941 | 167,930,900 | -16,582,459 | 3.43% | 493,931,737 |
| 2017-07-24 | 2017-07-20 | 3.090 | 184,513,359 | -19,832,796 | 3.77% | 570,068,683 |
| 2017-07-21 | 2017-07-19 | 3.238 | 204,346,155 | +4,853,411 | 4.17% | 661,648,179 |
| 2017-07-20 | 2017-07-18 | 3.090 | 199,492,744 | -3,942,286 | 4.07% | 616,348,683 |
| 2017-07-19 | 2017-07-17 | 2.855 | 203,435,030 | -2,273,772 | 4.15% | 580,760,509 |
| 2017-07-18 | 2017-07-14 | 2.879 | 205,708,802 | +3,699,559 | 4.20% | 592,336,037 |
| 2017-07-17 | 2017-07-13 | 2.805 | 202,009,243 | +455,614 | 4.13% | 566,704,235 |
| 2017-07-14 | 2017-07-12 | 2.793 | 201,553,629 | -2,961,568 | 4.12% | 562,935,220 |
| 2017-07-13 | 2017-07-11 | 2.842 | 204,515,197 | -606,878 | 4.18% | 581,316,675 |
| 2017-07-12 | 2017-07-10 | 2.781 | 205,122,075 | -1,100,474 | 4.19% | 570,366,854 |
| 2017-07-11 | 2017-07-07 | 2.855 | 206,222,549 | -327,714 | 4.21% | 588,718,238 |
| 2017-07-10 | 2017-07-06 | 2.867 | 206,550,263 | -4,677,012 | 4.22% | 592,206,401 |
| 2017-07-07 | 2017-07-05 | 2.657 | 211,227,275 | -14,562 | 4.31% | 561,238,966 |
| 2017-07-06 | 2017-07-04 | 2.669 | 211,241,837 | -1,517,197 | 4.31% | 563,888,252 |
| 2017-07-05 | 2017-07-03 | 2.805 | 212,759,034 | +372,219 | 4.34% | 596,861,034 |
| 2017-07-04 | 2017-06-30 | 2.879 | 212,386,815 | -194,330 | 4.34% | 611,565,296 |
| 2017-07-03 | 2017-06-29 | 2.855 | 212,581,145 | -1,132,135 | 4.34% | 606,870,576 |
| 2017-06-30 | 2017-06-28 | 2.941 | 213,713,280 | -2,747,137 | 4.36% | 628,590,519 |
| 2017-06-29 | 2017-06-27 | 3.003 | 216,460,417 | -11,765,932 | 4.42% | 650,046,051 |
| 2017-06-28 | 2017-06-26 | 2.991 | 228,226,349 | -671,061 | 4.66% | 682,559,489 |
| 2017-06-27 | 2017-06-23 | 2.879 | 228,897,410 | -4,045,858 | 4.67% | 659,107,357 |
| 2017-06-26 | 2017-06-22 | 2.818 | 232,943,268 | -2,132,381 | 4.76% | 656,363,422 |
| 2017-06-23 | 2017-06-21 | 2.892 | 235,075,649 | +11,219,165 | 4.80% | 679,802,662 |
| 2017-06-22 | 2017-06-20 | 2.818 | 223,856,484 | -32,057 | 4.57% | 630,759,623 |
| 2017-06-21 | 2017-06-19 | 2.793 | 223,888,541 | +384,359 | 4.57% | 625,316,178 |
| 2017-06-20 | 2017-06-16 | 2.830 | 223,504,182 | +271,072 | 4.56% | 632,529,079 |
| 2017-06-19 | 2017-06-15 | 2.768 | 223,233,110 | -2,346,193 | 4.56% | 617,968,001 |
| 2017-06-16 | 2017-06-14 | 2.595 | 225,579,303 | -5,268,112 | 4.61% | 585,433,951 |
| 2017-06-15 | 2017-06-13 | 2.583 | 230,847,415 | -13,662,863 | 4.71% | 596,253,116 |
| 2017-06-14 | 2017-06-12 | 2.608 | 244,510,278 | -4,766,144 | 4.94% | 637,586,238 |
| 2017-06-13 | 2017-06-09 | 2.756 | 249,276,422 | +1,668,457 | 5.04% | 686,982,106 |
| 2017-06-12 | 2017-06-08 | 2.879 | 247,607,965 | -4,503,040 | 5.01% | 712,984,177 |
| 2017-06-09 | 2017-06-07 | 2.719 | 252,111,005 | -12,380,326 | 5.10% | 685,446,943 |
| 2017-06-08 | 2017-06-06 | 2.496 | 264,491,331 | -15,123,418 | 5.35% | 660,270,922 |
| 2017-06-07 | 2017-06-05 | 2.781 | 279,614,749 | -865,813 | 5.65% | 777,502,785 |
| 2017-06-06 | 2017-06-02 | 2.768 | 280,480,562 | -3,778,832 | 5.67% | 776,444,016 |
| 2017-06-05 | 2017-06-01 | 2.768 | 284,259,394 | -2,840,192 | 5.75% | 786,904,817 |
| 2017-06-02 | 2017-05-31 | 2.784 | 287,099,586 | -270,263 | 5.81% | 799,190,950 |
| 2017-06-01 | 2017-05-29 | 2.859 | 287,369,849 | +4,191,713 | 5.81% | 821,563,362 |
| 2017-05-31 | 2017-05-26 | 2.909 | 283,178,136 | +2,263,443 | 5.81% | 823,782,800 |
| 2017-05-29 | 2017-05-25 | 2.871 | 280,914,693 | -66,911 | 5.76% | 806,631,084 |
| 2017-05-26 | 2017-05-24 | 3.085 | 280,981,604 | +11,217,347 | 5.77% | 866,718,389 |
| 2017-05-25 | 2017-05-23 | 2.984 | 269,764,257 | -7,565,159 | 5.53% | 805,056,535 |
| 2017-05-24 | 2017-05-22 | 3.298 | 277,329,416 | +6,519,228 | 5.69% | 914,569,475 |
| 2017-05-23 | 2017-05-19 | 3.260 | 270,810,188 | +334,953 | 5.56% | 882,883,424 |
| 2017-05-22 | 2017-05-18 | 3.285 | 270,475,235 | -288,387 | 5.55% | 888,574,436 |
| 2017-05-19 | 2017-05-17 | 3.448 | 270,763,622 | +1,068,661 | 5.58% | 933,658,435 |
| 2017-05-18 | 2017-05-16 | 3.423 | 269,694,961 | -3,285,733 | 5.56% | 923,209,991 |
| 2017-05-17 | 2017-05-15 | 3.348 | 272,980,694 | -1,626,916 | 5.63% | 913,920,063 |
| 2017-05-16 | 2017-05-12 | 3.386 | 274,607,610 | +2,894,954 | 5.66% | 929,696,828 |
| 2017-05-15 | 2017-05-11 | 3.549 | 271,712,656 | +14,446,058 | 5.60% | 964,187,107 |
| 2017-05-12 | 2017-05-10 | 3.862 | 257,266,598 | +837,383 | 5.30% | 993,571,525 |
| 2017-05-11 | 2017-05-09 | 3.749 | 256,429,215 | -8,464,456 | 5.29% | 961,399,092 |
| 2017-05-10 | 2017-05-08 | 3.774 | 264,893,671 | +1,012,835 | 5.46% | 999,776,891 |
| 2017-05-09 | 2017-05-05 | 3.636 | 263,880,836 | +1,706,667 | 5.44% | 959,557,194 |
| 2017-05-08 | 2017-05-04 | 3.674 | 262,174,169 | -554,667 | 5.42% | 963,213,447 |
| 2017-05-05 | 2017-05-02 | 3.787 | 262,728,836 | +227,689 | 5.46% | 994,900,619 |
| 2017-05-04 | 2017-04-28 | 3.837 | 262,501,147 | +1,666,615 | 5.46% | 1,007,204,479 |
| 2017-05-02 | 2017-04-27 | 3.762 | 260,834,532 | -510,405 | 5.42% | 981,186,035 |
| 2017-04-28 | 2017-04-26 | 3.712 | 261,344,937 | +4,466,044 | 5.49% | 969,997,955 |
| 2017-04-27 | 2017-04-25 | 3.649 | 256,878,893 | +20,027,018 | 5.40% | 937,316,855 |
| 2017-04-26 | 2017-04-24 | 3.436 | 236,851,875 | +6,276,387 | 4.98% | 813,752,632 |
| 2017-04-25 | 2017-04-21 | 3.436 | 230,575,488 | +406,729 | 4.85% | 792,188,832 |
| 2017-04-24 | 2017-04-20 | 3.310 | 230,168,759 | +717,757 | 4.85% | 761,930,431 |
| 2017-04-21 | 2017-04-19 | 3.273 | 229,451,002 | +223,302 | 4.84% | 750,923,131 |
| 2017-04-20 | 2017-04-18 | 3.210 | 229,227,700 | -263,177 | 4.83% | 735,820,831 |
| 2017-04-19 | 2017-04-13 | 3.285 | 229,490,877 | +135,576 | 4.84% | 753,931,230 |
| 2017-04-18 | 2017-04-12 | 3.335 | 229,355,301 | +95,701 | 4.84% | 764,989,432 |
| 2017-04-13 | 2017-04-11 | 3.360 | 229,259,600 | -634,587 | 4.85% | 770,419,632 |
| 2017-04-12 | 2017-04-10 | 3.386 | 229,894,187 | -797,508 | 4.86% | 778,317,456 |
| 2017-04-11 | 2017-04-07 | 3.386 | 230,691,695 | +1,188,287 | 4.88% | 781,017,456 |
| 2017-04-10 | 2017-04-06 | 3.411 | 229,503,408 | +247,228 | 4.86% | 782,749,970 |
| 2017-04-07 | 2017-04-05 | 3.423 | 229,256,180 | +390,778 | 4.85% | 784,781,425 |
| 2017-04-06 | 2017-04-03 | 3.373 | 228,865,402 | +63,801 | 4.86% | 771,964,699 |
| 2017-04-05 | 2017-03-31 | 3.436 | 228,801,601 | -11,484,114 | 4.86% | 786,094,284 |
| 2017-04-03 | 2017-03-30 | 3.360 | 240,285,715 | +1,391,110 | 5.10% | 807,472,542 |
| 2017-03-31 | 2017-03-29 | 3.335 | 238,894,605 | +1,850,219 | 5.08% | 796,806,733 |
| 2017-03-30 | 2017-03-28 | 3.273 | 237,044,386 | -1,531,216 | 5.04% | 775,773,961 |
| 2017-03-29 | 2017-03-27 | 3.335 | 238,575,602 | +3,158,132 | 5.07% | 795,742,734 |
| 2017-03-28 | 2017-03-24 | 3.511 | 235,417,470 | +9,849,222 | 5.04% | 826,535,927 |
| 2017-03-27 | 2017-03-23 | 3.486 | 225,568,248 | +14,391,827 | 4.86% | 786,299,100 |
| 2017-03-24 | 2017-03-22 | 3.298 | 211,176,421 | +350,904 | 4.57% | 696,411,911 |
| 2017-03-23 | 2017-03-21 | 3.147 | 210,825,517 | +3,580,810 | 4.56% | 663,532,061 |
| 2017-03-22 | 2017-03-20 | 3.248 | 207,244,707 | +8,716,760 | 4.48% | 673,051,394 |
| 2017-03-21 | 2017-03-17 | 3.172 | 198,527,947 | +3,086,355 | 4.29% | 629,806,573 |
| 2017-03-20 | 2017-03-16 | 3.172 | 195,441,592 | +199,377 | 4.23% | 620,015,475 |
| 2017-03-17 | 2017-03-15 | 3.135 | 195,242,215 | +175,453 | 4.22% | 612,038,513 |
| 2017-03-16 | 2017-03-14 | 3.085 | 195,066,762 | +1,610,966 | 4.22% | 601,704,693 |
| 2017-03-15 | 2017-03-13 | 3.235 | 193,455,796 | +1,092,586 | 4.19% | 625,844,541 |
| 2017-03-14 | 2017-03-10 | 3.235 | 192,363,210 | +374,829 | 4.17% | 622,309,940 |
| 2017-03-13 | 2017-03-09 | 3.210 | 191,988,381 | +71,776 | 4.16% | 616,282,631 |
| 2017-03-10 | 2017-03-08 | 3.210 | 191,916,605 | +31,900 | 4.16% | 616,052,230 |
| 2017-03-09 | 2017-03-07 | 3.223 | 191,884,705 | -1,722,617 | 4.16% | 618,355,885 |
| 2017-03-08 | 2017-03-06 | 3.235 | 193,607,322 | +390,779 | 4.19% | 626,334,739 |
| 2017-03-07 | 2017-03-03 | 3.235 | 193,216,543 | +167,476 | 4.18% | 625,070,539 |
| 2017-03-06 | 2017-03-02 | 3.235 | 193,049,067 | -2,406,081 | 4.18% | 624,528,741 |
| 2017-03-03 | 2017-03-01 | 3.298 | 195,455,148 | +2,225,047 | 4.23% | 644,566,720 |
| 2017-03-02 | 2017-02-28 | 3.273 | 193,230,101 | +8,565,562 | 4.18% | 632,383,172 |
| 2017-03-01 | 2017-02-27 | 3.260 | 184,664,539 | +5,462,929 | 4.00% | 602,035,181 |
| 2017-02-28 | 2017-02-24 | 3.223 | 179,201,610 | +7,985,997 | 3.88% | 577,484,121 |
| 2017-02-27 | 2017-02-23 | 3.310 | 171,215,613 | +1,499,315 | 3.71% | 566,777,118 |
| 2017-02-24 | 2017-02-22 | 3.461 | 169,716,298 | +11,881,825 | 3.68% | 587,350,914 |
| 2017-02-23 | 2017-02-21 | 3.260 | 157,834,473 | -95,701 | 3.42% | 514,564,984 |
| 2017-02-22 | 2017-02-20 | 3.285 | 157,930,174 | -434,822 | 3.42% | 518,837,576 |
| 2017-02-21 | 2017-02-17 | 3.273 | 158,364,996 | -24,108,663 | 3.43% | 518,280,320 |
| 2017-02-20 | 2017-02-16 | 3.360 | 182,473,659 | +6,523,614 | 3.95% | 613,196,957 |
| 2017-02-17 | 2017-02-15 | 3.235 | 175,950,045 | +4,035,390 | 3.81% | 569,212,075 |
| 2017-02-16 | 2017-02-14 | 2.984 | 171,914,655 | +366,854 | 3.72% | 513,044,308 |
| 2017-02-15 | 2017-02-13 | 2.997 | 171,547,801 | +533,998 | 3.71% | 514,100,555 |
| 2017-02-14 | 2017-02-10 | 2.871 | 171,013,803 | +191,402 | 3.70% | 491,056,726 |
| 2017-02-13 | 2017-02-09 | 2.934 | 170,822,401 | -1,148,411 | 3.70% | 501,216,888 |
| 2017-02-10 | 2017-02-08 | 2.959 | 171,970,812 | +598,131 | 3.72% | 508,899,192 |
| 2017-02-09 | 2017-02-07 | 2.897 | 171,372,681 | +1,060,685 | 3.71% | 496,384,929 |
| 2017-02-08 | 2017-02-06 | 2.859 | 170,311,996 | +1,818,318 | 3.69% | 486,905,973 |
| 2017-02-07 | 2017-02-03 | 2.708 | 168,493,678 | +11,032,357 | 3.65% | 456,354,543 |
| 2017-02-06 | 2017-02-02 | 2.671 | 157,461,321 | -202,088 | 3.41% | 420,550,846 |
| 2017-02-03 | 2017-02-01 | 2.696 | 157,663,409 | -311,028 | 3.41% | 425,044,488 |
| 2017-02-02 | 2017-01-27 | 2.734 | 157,974,437 | +143,551 | 3.42% | 431,825,542 |
| 2017-02-01 | 2017-01-25 | 2.708 | 157,830,886 | -255,534 | 3.42% | 427,475,040 |
| 2017-01-26 | 2017-01-24 | 2.683 | 158,086,420 | +239,252 | 3.42% | 424,202,628 |
| 2017-01-25 | 2017-01-23 | 2.633 | 157,847,168 | +15,951 | 3.42% | 415,643,608 |
| 2017-01-24 | 2017-01-20 | 2.608 | 157,831,217 | +2,773,675 | 3.42% | 411,643,495 |
| 2017-01-23 | 2017-01-19 | 2.596 | 155,057,542 | +98,413 | 3.36% | 402,465,129 |
| 2017-01-20 | 2017-01-18 | 2.608 | 154,959,129 | +582,181 | 3.36% | 404,152,731 |
| 2017-01-19 | 2017-01-17 | 2.558 | 154,376,948 | +206,677 | 3.34% | 394,891,363 |
| 2017-01-18 | 2017-01-16 | 2.571 | 154,170,271 | +653,622 | 3.34% | 396,295,840 |
| 2017-01-17 | 2017-01-13 | 2.583 | 153,516,649 | +358,879 | 3.32% | 396,540,654 |
| 2017-01-16 | 2017-01-12 | 2.583 | 153,157,770 | +175,451 | 3.32% | 395,613,653 |
| 2017-01-13 | 2017-01-11 | 2.596 | 152,982,319 | -1,311,890 | 3.32% | 397,078,710 |
| 2017-01-12 | 2017-01-10 | 2.596 | 154,294,209 | -6,544,631 | 3.35% | 400,483,832 |
| 2017-01-11 | 2017-01-09 | 2.558 | 160,838,840 | -10,020,771 | 3.49% | 411,420,679 |
| 2017-01-10 | 2017-01-06 | 2.658 | 170,859,611 | +701,807 | 3.71% | 454,192,847 |
| 2017-01-09 | 2017-01-05 | 2.683 | 170,157,804 | -11,970,593 | 3.69% | 456,594,485 |
| 2017-01-06 | 2017-01-04 | 2.571 | 182,128,397 | -7,975 | 3.95% | 468,162,413 |
| 2017-01-05 | 2017-01-03 | 2.558 | 182,136,372 | -3,098,317 | 3.95% | 465,899,094 |
| 2017-01-04 | 2016-12-30 | 2.508 | 185,234,689 | +409,918 | 4.02% | 464,533,814 |
| 2017-01-03 | 2016-12-29 | 2.520 | 184,824,771 | -925,110 | 4.01% | 465,823,346 |
| 2016-12-30 | 2016-12-28 | 2.470 | 185,749,881 | +765,608 | 4.03% | 458,838,432 |
| 2016-12-29 | 2016-12-23 | 2.445 | 184,984,273 | +159,502 | 4.01% | 452,308,173 |
| 2016-12-28 | 2016-12-22 | 2.458 | 184,824,771 | -653,956 | 4.01% | 454,235,701 |
| 2016-12-23 | 2016-12-21 | 2.445 | 185,478,727 | +19,323,616 | 4.02% | 453,517,170 |
| 2016-12-22 | 2016-12-20 | 2.445 | 166,155,111 | -71,773 | 3.60% | 406,268,670 |
| 2016-12-21 | 2016-12-19 | 2.470 | 166,226,884 | -1,482,525 | 3.61% | 410,612,822 |
| 2016-12-20 | 2016-12-16 | 2.458 | 167,709,409 | -1,595,016 | 3.64% | 412,172,029 |
| 2016-12-19 | 2016-12-15 | 2.370 | 169,304,425 | +143,551 | 3.67% | 401,231,600 |
| 2016-12-16 | 2016-12-14 | 2.382 | 169,160,874 | +135,577 | 3.67% | 403,012,520 |
| 2016-12-15 | 2016-12-13 | 2.407 | 169,025,297 | +1,685,293 | 3.67% | 406,928,355 |
| 2016-12-14 | 2016-12-12 | 2.395 | 167,340,004 | -18,300,413 | 3.63% | 400,772,726 |
| 2016-12-13 | 2016-12-09 | 2.596 | 185,640,417 | -5,486,910 | 4.03% | 481,845,600 |
| 2016-12-12 | 2016-12-08 | 2.696 | 191,127,327 | -3,143,776 | 4.15% | 515,259,802 |
| 2016-12-09 | 2016-12-07 | 2.784 | 194,271,103 | -526,355 | 4.24% | 540,786,943 |
| 2016-12-08 | 2016-12-06 | 2.784 | 194,797,458 | -2,447,712 | 4.25% | 542,252,142 |
| 2016-12-07 | 2016-12-05 | 2.809 | 197,245,170 | -2,114,831 | 4.30% | 554,012,307 |
| 2016-12-06 | 2016-12-02 | 2.821 | 199,360,001 | -1,512,872 | 4.35% | 562,452,125 |
| 2016-12-05 | 2016-12-01 | 2.871 | 200,872,873 | +962,592 | 4.38% | 576,795,402 |
| 2016-12-02 | 2016-11-30 | 2.859 | 199,910,281 | +4,075,265 | 4.36% | 571,524,685 |
| 2016-12-01 | 2016-11-29 | 2.871 | 195,835,016 | +1,985,139 | 4.27% | 562,329,473 |
| 2016-11-30 | 2016-11-28 | 2.934 | 193,849,877 | +7,951,154 | 4.23% | 568,782,733 |
| 2016-11-29 | 2016-11-25 | 2.683 | 185,898,723 | +1,618,941 | 4.06% | 498,833,023 |
| 2016-11-28 | 2016-11-24 | 2.633 | 184,279,782 | -239,253 | 4.02% | 485,246,041 |
| 2016-11-25 | 2016-11-23 | 2.633 | 184,519,035 | -15,950 | 4.03% | 485,876,043 |
| 2016-11-24 | 2016-11-22 | 2.621 | 184,534,985 | +23,925 | 4.03% | 483,604,147 |
| 2016-11-23 | 2016-11-21 | 2.596 | 184,511,060 | +1,331,838 | 4.03% | 478,914,257 |
| 2016-11-22 | 2016-11-18 | 2.633 | 183,179,222 | +255,203 | 4.00% | 482,348,044 |
| 2016-11-21 | 2016-11-17 | 2.633 | 182,924,019 | -853,333 | 3.99% | 481,676,042 |
| 2016-11-18 | 2016-11-16 | 2.683 | 183,777,352 | -2,856,275 | 4.01% | 493,140,623 |
| 2016-11-17 | 2016-11-15 | 2.646 | 186,633,627 | -575,925 | 4.07% | 493,784,403 |
| 2016-11-16 | 2016-11-14 | 2.646 | 187,209,552 | +15,950 | 4.09% | 495,308,152 |
| 2016-11-15 | 2016-11-11 | 2.721 | 187,193,602 | -1,084,611 | 4.09% | 509,349,344 |
| 2016-11-14 | 2016-11-10 | 2.746 | 188,278,213 | +3,205,982 | 4.11% | 517,022,209 |
| 2016-11-11 | 2016-11-09 | 2.583 | 185,072,231 | +1,949,907 | 4.04% | 478,050,192 |
| 2016-11-10 | 2016-11-08 | 2.621 | 183,122,324 | -2,727,477 | 4.00% | 479,902,038 |
| 2016-11-09 | 2016-11-07 | 2.621 | 185,849,801 | +1,778,442 | 4.06% | 487,049,838 |
| 2016-11-08 | 2016-11-04 | 2.596 | 184,071,359 | -175,775 | 4.02% | 477,772,975 |
| 2016-11-07 | 2016-11-03 | 2.671 | 184,247,134 | +2,536,077 | 4.02% | 492,090,931 |
| 2016-11-04 | 2016-11-02 | 2.583 | 181,711,057 | +386,789 | 3.97% | 469,368,123 |
| 2016-11-03 | 2016-11-01 | 2.583 | 181,324,268 | -6,180,686 | 3.96% | 468,369,029 |
| 2016-11-02 | 2016-10-31 | 2.571 | 187,504,954 | -845,358 | 4.09% | 481,982,893 |
| 2016-11-01 | 2016-10-28 | 2.495 | 188,350,312 | +17,386 | 4.11% | 469,985,476 |
| 2016-10-31 | 2016-10-27 | 2.533 | 188,332,926 | +32,698 | 4.11% | 477,026,647 |
| 2016-10-28 | 2016-10-26 | 2.483 | 188,300,228 | +1,255,278 | 4.11% | 467,499,394 |
| 2016-10-27 | 2016-10-25 | 2.458 | 187,044,950 | +988,909 | 4.08% | 459,692,137 |
| 2016-10-26 | 2016-10-24 | 2.345 | 186,056,041 | -438,630 | 4.06% | 436,265,026 |
| 2016-10-25 | 2016-10-20 | 2.332 | 186,494,671 | -1,411,589 | 4.07% | 434,955,060 |
| 2016-10-24 | 2016-10-19 | 2.332 | 187,906,260 | +462,556 | 4.10% | 438,247,260 |
| 2016-10-20 | 2016-10-18 | 2.320 | 187,443,704 | +303,052 | 4.09% | 434,818,088 |
| 2016-10-19 | 2016-10-17 | 2.282 | 187,140,652 | -1,682,742 | 4.09% | 427,075,387 |
| 2016-10-18 | 2016-10-14 | 2.345 | 188,823,394 | -5,088,100 | 4.12% | 442,753,928 |
| 2016-10-17 | 2016-10-13 | 2.332 | 193,911,494 | -4,761,122 | 4.23% | 452,253,059 |
| 2016-10-14 | 2016-10-12 | 2.332 | 198,672,616 | -582,181 | 4.34% | 463,357,259 |
| 2016-10-13 | 2016-10-11 | 2.370 | 199,254,797 | -2,470,945 | 4.35% | 472,210,464 |
| 2016-10-12 | 2016-10-07 | 2.407 | 201,725,742 | -15,950 | 4.40% | 485,654,667 |
| 2016-10-11 | 2016-10-06 | 2.445 | 201,741,692 | -182,502 | 4.40% | 493,282,021 |
| 2016-10-07 | 2016-10-05 | 2.420 | 201,924,194 | -771,537 | 4.41% | 488,664,380 |
| 2016-10-06 | 2016-10-04 | 2.433 | 202,695,731 | +981,808 | 4.43% | 493,073,144 |
| 2016-10-05 | 2016-10-03 | 2.382 | 201,713,923 | +478,505 | 4.41% | 480,567,607 |
| 2016-10-04 | 2016-09-30 | 2.370 | 201,235,418 | -1,504,452 | 4.40% | 476,904,303 |
| 2016-10-03 | 2016-09-29 | 2.433 | 202,739,870 | +713,445 | 4.43% | 493,180,515 |
| 2016-09-30 | 2016-09-28 | 2.332 | 202,026,425 | +217,554 | 4.41% | 471,179,231 |
| 2016-09-29 | 2016-09-27 | 2.345 | 201,808,871 | -93,587 | 4.41% | 473,202,332 |
| 2016-09-28 | 2016-09-26 | 2.232 | 201,902,458 | -366,853 | 4.41% | 450,636,770 |
| 2016-09-27 | 2016-09-23 | 2.295 | 202,269,311 | -1,495,085 | 4.42% | 464,136,904 |
| 2016-09-26 | 2016-09-22 | 2.345 | 203,764,396 | +742,519 | 4.45% | 477,787,655 |
| 2016-09-23 | 2016-09-21 | 2.357 | 203,021,877 | -1,994,755 | 4.44% | 478,592,297 |
| 2016-09-22 | 2016-09-20 | 2.395 | 205,016,632 | +661,932 | 4.48% | 491,006,768 |
| 2016-09-21 | 2016-09-19 | 2.382 | 204,354,700 | -1,600,866 | 4.47% | 486,859,051 |
| 2016-09-20 | 2016-09-15 | 2.332 | 205,955,566 | +5,854,085 | 4.50% | 480,343,031 |
| 2016-09-19 | 2016-09-14 | 2.144 | 200,101,481 | +834,812 | 4.37% | 429,053,481 |
| 2016-09-15 | 2016-09-13 | 2.081 | 199,266,669 | +658,193 | 4.36% | 414,770,410 |
| 2016-09-14 | 2016-09-12 | 2.056 | 198,608,476 | +674,715 | 4.34% | 408,419,664 |
| 2016-09-13 | 2016-09-09 | 2.132 | 197,933,761 | -2,525,166 | 4.33% | 421,923,597 |
| 2016-09-12 | 2016-09-08 | 2.132 | 200,458,927 | -4,349,415 | 4.38% | 427,306,343 |
| 2016-09-09 | 2016-09-07 | 2.132 | 204,808,342 | -845,358 | 4.48% | 436,639,613 |
| 2016-09-08 | 2016-09-06 | 2.119 | 205,653,700 | +4,773,293 | 4.50% | 435,832,095 |
| 2016-09-07 | 2016-09-05 | 2.094 | 200,880,407 | -165,483 | 4.44% | 420,617,884 |
| 2016-09-06 | 2016-09-02 | 2.119 | 201,045,890 | -197,004 | 4.45% | 426,066,983 |
| 2016-09-05 | 2016-09-01 | 2.119 | 201,242,894 | +1,245,357 | 4.45% | 426,484,484 |
| 2016-09-02 | 2016-08-31 | 2.056 | 199,997,537 | +1,046,110 | 4.42% | 411,155,280 |
| 2016-09-01 | 2016-08-30 | 2.056 | 198,951,427 | +597,285 | 4.40% | 409,004,685 |
| 2016-08-31 | 2016-08-29 | 2.018 | 198,354,142 | +1,279,313 | 4.39% | 400,225,364 |
| 2016-08-30 | 2016-08-26 | 2.005 | 197,074,829 | +1,473,587 | 4.36% | 395,143,148 |
| 2016-08-29 | 2016-08-25 | 1.980 | 195,601,242 | -476,244 | 4.33% | 387,224,134 |
| 2016-08-26 | 2016-08-24 | 2.043 | 196,077,486 | +237,874 | 4.34% | 400,608,183 |
| 2016-08-25 | 2016-08-23 | 2.068 | 195,839,612 | -576,285 | 4.33% | 405,092,642 |
| 2016-08-24 | 2016-08-22 | 2.056 | 196,415,897 | +827,414 | 4.35% | 403,792,139 |
| 2016-08-23 | 2016-08-19 | 2.068 | 195,588,483 | -157,603 | 4.33% | 404,573,184 |
| 2016-08-22 | 2016-08-18 | 2.081 | 195,746,086 | +4,395,242 | 4.33% | 407,383,228 |
| 2016-08-19 | 2016-08-17 | 2.030 | 191,350,844 | +3,121,183 | 4.23% | 388,522,858 |
| 2016-08-18 | 2016-08-16 | 2.068 | 188,229,661 | +1,762,861 | 4.16% | 389,351,520 |
| 2016-08-17 | 2016-08-15 | 2.170 | 186,466,800 | -143,418 | 4.13% | 404,635,366 |
| 2016-08-16 | 2016-08-12 | 2.132 | 186,610,218 | -381,471 | 4.13% | 397,842,259 |
| 2016-08-15 | 2016-08-11 | 2.132 | 186,991,689 | +7,962,978 | 4.14% | 398,655,533 |
| 2016-08-12 | 2016-08-10 | 2.081 | 179,028,711 | +5,012,032 | 3.96% | 372,591,328 |
| 2016-08-11 | 2016-08-09 | 2.068 | 174,016,679 | +2,433,837 | 3.85% | 359,952,083 |
| 2016-08-10 | 2016-08-08 | 2.056 | 171,582,842 | +2,427,612 | 3.80% | 352,740,301 |
| 2016-08-09 | 2016-08-05 | 2.030 | 169,155,230 | +1,383,063 | 3.74% | 343,456,407 |
| 2016-08-08 | 2016-08-04 | 2.018 | 167,772,167 | +375,598 | 3.71% | 338,519,155 |
| 2016-08-05 | 2016-08-03 | 2.005 | 167,396,569 | +1,595,629 | 3.70% | 335,637,015 |
| 2016-08-04 | 2016-08-01 | 2.018 | 165,800,940 | +1,063,818 | 3.67% | 334,541,749 |
| 2016-08-03 | 2016-07-29 | 1.980 | 164,737,122 | +5,249,496 | 3.64% | 326,123,641 |
| 2016-08-01 | 2016-07-28 | 2.018 | 159,487,626 | +968,728 | 3.53% | 321,803,178 |
| 2016-07-29 | 2016-07-27 | 2.030 | 158,518,898 | +6,757,251 | 3.51% | 321,860,171 |
| 2016-07-28 | 2016-07-26 | 1.980 | 151,761,647 | +1,475,638 | 3.36% | 300,436,601 |
| 2016-07-27 | 2016-07-25 | 1.942 | 150,286,009 | +260,045 | 3.33% | 291,793,889 |
| 2016-07-26 | 2016-07-22 | 1.967 | 150,025,964 | +31,520 | 3.32% | 295,096,687 |
| 2016-07-25 | 2016-07-21 | 1.942 | 149,994,444 | +433,408 | 3.32% | 291,227,789 |
| 2016-07-22 | 2016-07-20 | 1.840 | 149,561,036 | -5,799,781 | 3.31% | 275,202,692 |
| 2016-07-21 | 2016-07-19 | 1.865 | 155,360,817 | -3,120,535 | 3.44% | 289,817,791 |
| 2016-07-20 | 2016-07-18 | 1.827 | 158,481,352 | -4,334,075 | 3.51% | 289,605,543 |
| 2016-07-19 | 2016-07-15 | 1.802 | 162,815,427 | -9,566,831 | 3.60% | 293,393,243 |
| 2016-07-18 | 2016-07-14 | 1.840 | 172,382,258 | -7,712,341 | 3.81% | 317,195,325 |
| 2016-07-15 | 2016-07-13 | 1.878 | 180,094,599 | -4,215,873 | 3.98% | 338,242,842 |
| 2016-07-14 | 2016-07-12 | 1.878 | 184,310,472 | -9,745,951 | 4.08% | 346,160,841 |
| 2016-07-13 | 2016-07-11 | 1.865 | 194,056,423 | -2,340,401 | 4.29% | 362,002,497 |
| 2016-07-12 | 2016-07-08 | 1.878 | 196,396,824 | -2,208,432 | 4.35% | 368,860,700 |
| 2016-07-11 | 2016-07-07 | 1.878 | 198,605,256 | -4,704,442 | 4.39% | 373,008,444 |
| 2016-07-08 | 2016-07-06 | 1.878 | 203,309,698 | -1,323,864 | 4.50% | 381,844,044 |
| 2016-07-07 | 2016-07-05 | 1.916 | 204,633,562 | +252,165 | 4.53% | 392,120,928 |
| 2016-07-06 | 2016-07-04 | 1.954 | 204,381,397 | +480,688 | 4.52% | 399,418,609 |
| 2016-07-05 | 2016-06-30 | 1.916 | 203,900,709 | +2,033,076 | 4.51% | 390,716,627 |
| 2016-07-04 | 2016-06-29 | 1.904 | 201,867,633 | -31,521 | 4.47% | 384,259,099 |
| 2016-06-30 | 2016-06-28 | 1.891 | 201,899,154 | -86,681 | 4.47% | 381,756,972 |
| 2016-06-29 | 2016-06-27 | 1.878 | 201,985,835 | +4,381,356 | 4.47% | 379,357,644 |
| 2016-06-28 | 2016-06-24 | 1.929 | 197,604,479 | -811,654 | 4.37% | 381,159,354 |
| 2016-06-27 | 2016-06-23 | 2.005 | 198,416,133 | +173,363 | 4.39% | 397,832,518 |
| 2016-06-24 | 2016-06-22 | 2.068 | 198,242,770 | +724,973 | 4.39% | 410,063,555 |
| 2016-06-23 | 2016-06-21 | 2.056 | 197,517,797 | -731,194 | 4.37% | 406,057,426 |
| 2016-06-22 | 2016-06-20 | 1.992 | 198,248,991 | +126,082 | 4.39% | 394,981,585 |
| 2016-06-21 | 2016-06-17 | 1.916 | 198,122,909 | -213,551 | 4.38% | 379,645,148 |
| 2016-06-20 | 2016-06-16 | 1.916 | 198,336,460 | -244,284 | 4.39% | 380,054,356 |
| 2016-06-17 | 2016-06-15 | 2.005 | 198,580,744 | +677,691 | 4.39% | 398,162,570 |
| 2016-06-16 | 2016-06-14 | 1.954 | 197,903,053 | +9,668,929 | 4.38% | 386,758,106 |
| 2016-06-15 | 2016-06-13 | 1.865 | 188,234,124 | -4,129,192 | 4.16% | 351,141,292 |
| 2016-06-14 | 2016-06-10 | 1.967 | 192,363,316 | +1,749,390 | 4.26% | 378,373,022 |
| 2016-06-13 | 2016-06-08 | 2.119 | 190,613,926 | -275,804 | 4.22% | 403,959,018 |
| 2016-06-10 | 2016-06-07 | 2.159 | 190,889,730 | -362,487 | 4.22% | 412,117,400 |
| 2016-06-08 | 2016-06-06 | 2.146 | 191,252,217 | +1,644,783 | 4.23% | 410,442,246 |
| 2016-06-07 | 2016-06-03 | 2.159 | 189,607,434 | -1,834,053 | 4.25% | 409,349,014 |
| 2016-06-06 | 2016-06-02 | 2.146 | 191,441,487 | +46,689 | 4.29% | 410,848,434 |
| 2016-06-03 | 2016-06-01 | 2.133 | 191,394,798 | -1,115,108 | 4.29% | 408,288,666 |
| 2016-06-02 | 2016-05-31 | 2.120 | 192,509,906 | +147,851 | 4.31% | 408,193,544 |
| 2016-06-01 | 2016-05-30 | 2.095 | 192,362,055 | -147,851 | 4.31% | 402,936,044 |
| 2016-05-31 | 2016-05-27 | 2.018 | 192,509,906 | +15,563 | 4.31% | 388,402,342 |
| 2016-05-30 | 2016-05-26 | 2.018 | 192,494,343 | +326,829 | 4.31% | 388,370,943 |
| 2016-05-27 | 2016-05-25 | 1.992 | 192,167,514 | +1,571,890 | 4.31% | 382,772,542 |
| 2016-05-24 | 2016-05-20 | 1.966 | 190,595,624 | +38,908 | 4.27% | 374,742,942 |
| 2016-05-23 | 2016-05-19 | 1.953 | 190,556,716 | -1,055,059 | 4.27% | 372,217,642 |
| 2016-05-20 | 2016-05-18 | 1.979 | 191,611,775 | +245,899 | 4.29% | 379,203,224 |
| 2016-05-19 | 2016-05-17 | 2.030 | 191,365,876 | +896,445 | 4.29% | 388,553,379 |
| 2016-05-18 | 2016-05-16 | 1.940 | 190,469,431 | -817,072 | 4.27% | 369,599,468 |
| 2016-05-17 | 2016-05-13 | 1.966 | 191,286,503 | +1,042,739 | 4.29% | 376,101,326 |
| 2016-05-16 | 2016-05-12 | 2.043 | 190,243,764 | -964,923 | 4.26% | 388,719,798 |
| 2016-05-13 | 2016-05-11 | 2.069 | 191,208,687 | +1,237,280 | 4.28% | 395,605,755 |
| 2016-05-12 | 2016-05-10 | 2.043 | 189,971,407 | +233,450 | 4.26% | 388,163,298 |
| 2016-05-11 | 2016-05-09 | 2.069 | 189,737,957 | +677,002 | 4.25% | 392,562,854 |
| 2016-05-10 | 2016-05-06 | 2.095 | 189,060,955 | -280,139 | 4.24% | 396,021,311 |
| 2016-05-09 | 2016-05-05 | 2.069 | 189,341,094 | +2,824,734 | 4.24% | 391,741,754 |
| 2016-05-06 | 2016-05-04 | 2.030 | 186,516,360 | +365,737 | 4.18% | 378,706,818 |
| 2016-05-05 | 2016-05-03 | 2.030 | 186,150,623 | -622,531 | 4.17% | 377,964,218 |
| 2016-05-04 | 2016-04-29 | 2.056 | 186,773,154 | -941,578 | 4.18% | 384,028,575 |
| 2016-05-03 | 2016-04-28 | 2.120 | 187,714,732 | +4,622,305 | 4.21% | 398,025,969 |
| 2016-04-29 | 2016-04-27 | 1.992 | 183,092,427 | +124,506 | 4.10% | 364,696,156 |
| 2016-04-28 | 2016-04-26 | 1.953 | 182,967,921 | -1,743,087 | 4.10% | 357,394,321 |
| 2016-04-27 | 2016-04-25 | 1.979 | 184,711,008 | +140,070 | 4.14% | 365,546,479 |
| 2016-04-26 | 2016-04-22 | 1.992 | 184,570,938 | +1,657,488 | 4.14% | 367,641,156 |
| 2016-04-25 | 2016-04-21 | 2.005 | 182,913,450 | +645,876 | 4.10% | 366,690,236 |
| 2016-04-22 | 2016-04-20 | 1.992 | 182,267,574 | +396,863 | 4.08% | 363,053,157 |
| 2016-04-21 | 2016-04-19 | 2.043 | 181,870,711 | +2,679,487 | 4.07% | 371,611,371 |
| 2016-04-20 | 2016-04-18 | 2.005 | 179,191,224 | +1,369,568 | 4.01% | 359,228,215 |
| 2016-04-19 | 2016-04-15 | 2.082 | 177,821,656 | -152,776 | 3.98% | 370,193,485 |
| 2016-04-18 | 2016-04-14 | 2.108 | 177,974,432 | -1,422,510 | 3.99% | 375,085,754 |
| 2016-04-15 | 2016-04-13 | 2.120 | 179,396,942 | +5,135,880 | 4.03% | 380,389,119 |
| 2016-04-14 | 2016-04-12 | 2.082 | 174,261,062 | +340,057 | 3.91% | 362,780,953 |
| 2016-04-13 | 2016-04-11 | 2.018 | 173,921,005 | +48,249 | 3.90% | 350,897,921 |
| 2016-04-12 | 2016-04-08 | 2.018 | 173,872,756 | +165,007 | 3.90% | 350,800,575 |
| 2016-04-11 | 2016-04-07 | 1.979 | 173,707,749 | +980,447 | 3.90% | 343,770,827 |
| 2016-04-08 | 2016-04-06 | 1.966 | 172,727,302 | +357,955 | 3.88% | 339,610,826 |
| 2016-04-07 | 2016-04-05 | 1.966 | 172,369,347 | +124,507 | 3.87% | 338,907,026 |
| 2016-04-06 | 2016-04-01 | 1.953 | 172,244,840 | +249,012 | 3.87% | 336,448,746 |
| 2016-04-05 | 2016-03-31 | 1.992 | 171,995,828 | +4,054,232 | 3.86% | 342,593,183 |
| 2016-04-01 | 2016-03-30 | 1.966 | 167,941,596 | -630,312 | 3.77% | 330,201,326 |
| 2016-03-31 | 2016-03-29 | 1.876 | 168,571,908 | +486,200 | 3.78% | 316,276,675 |
| 2016-03-30 | 2016-03-24 | 1.915 | 168,085,708 | -1,015,503 | 3.77% | 321,844,552 |
| 2016-03-29 | 2016-03-23 | 1.953 | 169,101,211 | -85,598 | 3.80% | 330,308,243 |
| 2016-03-24 | 2016-03-22 | 1.953 | 169,186,809 | +560,277 | 3.80% | 330,475,443 |
| 2016-03-23 | 2016-03-21 | 1.940 | 168,626,532 | -606,967 | 3.78% | 327,214,064 |
| 2016-03-22 | 2016-03-18 | 1.940 | 169,233,499 | +1,680,833 | 3.80% | 328,391,863 |
| 2016-03-21 | 2016-03-17 | 1.915 | 167,552,666 | +6,567,701 | 3.76% | 320,823,902 |
| 2016-03-18 | 2016-03-16 | 1.683 | 160,984,965 | -5,077,907 | 3.61% | 271,010,251 |
| 2016-03-17 | 2016-03-15 | 1.722 | 166,062,872 | -77,816 | 3.73% | 285,960,764 |
| 2016-03-15 | 2016-03-11 | 1.696 | 166,140,688 | -46,690 | 3.73% | 281,824,692 |
| 2016-03-14 | 2016-03-10 | 1.709 | 166,187,378 | +840,417 | 3.73% | 284,039,528 |
| 2016-03-11 | 2016-03-09 | 1.683 | 165,346,961 | +2,272,237 | 3.71% | 278,353,457 |
| 2016-03-10 | 2016-03-08 | 1.696 | 163,074,724 | -1,315,096 | 3.66% | 276,623,893 |
| 2016-03-09 | 2016-03-07 | 1.722 | 164,389,820 | -1,968,754 | 3.69% | 283,079,764 |
| 2016-03-08 | 2016-03-04 | 1.709 | 166,358,574 | -2,046,570 | 3.73% | 284,332,128 |
| 2016-03-07 | 2016-03-03 | 1.696 | 168,405,144 | -1,813,121 | 3.78% | 285,665,892 |
| 2016-03-04 | 2016-03-02 | 1.683 | 170,218,265 | -1,003,831 | 3.82% | 286,554,057 |
| 2016-03-03 | 2016-03-01 | 1.683 | 171,222,096 | +295,702 | 3.84% | 288,243,957 |
| 2016-03-02 | 2016-02-29 | 1.671 | 170,926,394 | +85,598 | 3.84% | 285,549,621 |
| 2016-03-01 | 2016-02-26 | 1.722 | 170,840,796 | +171,196 | 3.83% | 294,188,364 |
| 2016-02-29 | 2016-02-25 | 1.709 | 170,669,600 | +3,089,309 | 3.83% | 291,700,328 |
| 2016-02-26 | 2016-02-24 | 1.645 | 167,580,291 | -700,347 | 3.76% | 275,652,551 |
| 2016-02-25 | 2016-02-23 | 1.658 | 168,280,638 | +801,509 | 3.78% | 278,967,086 |
| 2016-02-24 | 2016-02-22 | 1.593 | 167,479,129 | +155,632 | 3.76% | 266,877,207 |
| 2016-02-23 | 2016-02-19 | 1.568 | 167,323,497 | +93,380 | 3.76% | 262,328,738 |
| 2016-02-22 | 2016-02-18 | 1.593 | 167,230,117 | +427,990 | 3.75% | 266,480,408 |
| 2016-02-19 | 2016-02-17 | 1.555 | 166,802,127 | +38,908 | 3.74% | 259,367,801 |
| 2016-02-18 | 2016-02-16 | 1.542 | 166,763,219 | -887,106 | 3.74% | 257,164,266 |
| 2016-02-17 | 2016-02-15 | 1.542 | 167,650,325 | -7,782 | 3.76% | 258,532,265 |
| 2016-02-15 | 2016-02-11 | 1.529 | 167,658,107 | +70,035 | 3.76% | 256,389,730 |
| 2016-02-12 | 2016-02-05 | 1.593 | 167,588,072 | -785,946 | 3.76% | 267,050,808 |
| 2016-02-11 | 2016-02-04 | 1.606 | 168,374,018 | -1,058,302 | 3.78% | 270,466,944 |
| 2016-02-05 | 2016-02-03 | 1.606 | 169,432,320 | +17,120 | 3.80% | 272,166,944 |
| 2016-02-04 | 2016-02-02 | 1.645 | 169,415,200 | +178,977 | 3.80% | 278,670,790 |
| 2016-02-03 | 2016-02-01 | 1.645 | 169,236,223 | +226,773 | 3.80% | 278,376,391 |
| 2016-02-02 | 2016-01-29 | 1.581 | 169,009,450 | +701,277 | 3.79% | 267,143,865 |
| 2016-02-01 | 2016-01-28 | 1.555 | 168,308,173 | +334,610 | 3.78% | 261,709,617 |
| 2016-01-29 | 2016-01-27 | 1.555 | 167,973,563 | +217,886 | 3.77% | 261,189,318 |
| 2016-01-28 | 2016-01-26 | 1.568 | 167,755,677 | +70,035 | 3.77% | 263,006,307 |
| 2016-01-27 | 2016-01-25 | 1.619 | 167,685,642 | +784,105 | 3.76% | 271,516,064 |
| 2016-01-26 | 2016-01-22 | 1.581 | 166,901,537 | +478,076 | 3.75% | 263,812,004 |
| 2016-01-25 | 2016-01-21 | 1.568 | 166,423,461 | +275,930 | 3.74% | 260,917,667 |
| 2016-01-22 | 2016-01-20 | 1.555 | 166,147,531 | +225,667 | 3.73% | 258,349,942 |
| 2016-01-21 | 2016-01-19 | 1.593 | 165,921,864 | +695,218 | 3.72% | 264,395,713 |
| 2016-01-20 | 2016-01-18 | 1.555 | 165,226,646 | +256,794 | 3.71% | 256,918,018 |
| 2016-01-19 | 2016-01-15 | 1.619 | 164,969,852 | +46,690 | 3.70% | 267,118,665 |
| 2016-01-18 | 2016-01-14 | 1.593 | 164,923,162 | +731,474 | 3.70% | 262,804,286 |
| 2016-01-15 | 2016-01-13 | 1.619 | 164,191,688 | -876,212 | 3.69% | 265,858,664 |
| 2016-01-14 | 2016-01-12 | 1.606 | 165,067,900 | +599,186 | 3.70% | 265,156,175 |
| 2016-01-13 | 2016-01-11 | 1.555 | 164,468,714 | -1,503,412 | 3.69% | 255,739,477 |
| 2016-01-12 | 2016-01-08 | 1.645 | 165,972,126 | -696,457 | 3.73% | 273,007,283 |
| 2016-01-11 | 2016-01-07 | 1.671 | 166,668,583 | -761,044 | 3.74% | 278,436,523 |
| 2016-01-08 | 2016-01-06 | 1.722 | 167,429,627 | +708,129 | 3.76% | 288,314,320 |
| 2016-01-06 | 2016-01-04 | 1.722 | 166,721,498 | +255,238 | 3.74% | 287,094,920 |
| 2016-01-05 | 2015-12-31 | 1.761 | 166,466,260 | -287,921 | 3.74% | 293,073,058 |
| 2016-01-04 | 2015-12-29 | 1.696 | 166,754,181 | -544,714 | 3.74% | 282,865,361 |
| 2015-12-30 | 2015-12-28 | 1.709 | 167,298,895 | -123,344 | 3.75% | 285,939,280 |
| 2015-12-29 | 2015-12-24 | 1.748 | 167,422,239 | +1,556,327 | 3.76% | 292,604,607 |
| 2015-12-28 | 2015-12-22 | 1.748 | 165,865,912 | +115,562 | 3.72% | 289,884,607 |
| 2015-12-23 | 2015-12-21 | 1.773 | 165,750,350 | +108,943 | 3.72% | 293,942,678 |
| 2015-12-22 | 2015-12-18 | 1.773 | 165,641,407 | +754,819 | 3.72% | 293,749,478 |
| 2015-12-21 | 2015-12-17 | 1.786 | 164,886,588 | -1,462,948 | 3.70% | 294,529,797 |
| 2015-12-18 | 2015-12-16 | 1.696 | 166,349,536 | +147,852 | 3.73% | 282,178,962 |
| 2015-12-17 | 2015-12-15 | 1.709 | 166,201,684 | +62,253 | 3.73% | 284,063,979 |
| 2015-12-16 | 2015-12-14 | 1.722 | 166,139,431 | +62,253 | 3.73% | 286,092,599 |
| 2015-12-15 | 2015-12-11 | 1.773 | 166,077,178 | +466,898 | 3.73% | 294,522,277 |
| 2015-12-14 | 2015-12-10 | 1.735 | 165,610,280 | +435,771 | 3.72% | 287,309,619 |
| 2015-12-11 | 2015-12-09 | 1.748 | 165,174,509 | +23,345 | 3.71% | 288,676,239 |
| 2015-12-10 | 2015-12-08 | 1.709 | 165,151,164 | +15,564 | 3.71% | 282,268,481 |
| 2015-12-09 | 2015-12-07 | 1.735 | 165,135,600 | +186,759 | 3.71% | 286,486,118 |
| 2015-12-08 | 2015-12-04 | 1.748 | 164,948,841 | -23,345 | 3.70% | 288,281,838 |
| 2015-12-07 | 2015-12-03 | 1.786 | 164,972,186 | +404,645 | 3.70% | 294,682,697 |
| 2015-12-04 | 2015-12-02 | 1.825 | 164,567,541 | +147,851 | 3.69% | 300,304,355 |
| 2015-12-03 | 2015-12-01 | 1.786 | 164,419,690 | +1,073,866 | 3.69% | 293,695,797 |
| 2015-12-02 | 2015-11-30 | 1.838 | 163,345,824 | -15,563 | 3.67% | 300,174,074 |
| 2015-12-01 | 2015-11-27 | 1.889 | 163,361,387 | +62,253 | 3.67% | 308,599,951 |
| 2015-11-30 | 2015-11-26 | 1.953 | 163,299,134 | +31,126 | 3.67% | 318,974,948 |
| 2015-11-27 | 2015-11-25 | 1.940 | 163,268,008 | +1,221,717 | 3.66% | 316,816,030 |
| 2015-11-26 | 2015-11-24 | 1.940 | 162,046,291 | -7,782 | 3.64% | 314,445,329 |
| 2015-11-25 | 2015-11-23 | 1.928 | 162,054,073 | -101,161 | 3.64% | 312,377,911 |
| 2015-11-24 | 2015-11-20 | 1.902 | 162,155,234 | -31,126 | 3.64% | 308,405,271 |
| 2015-11-23 | 2015-11-19 | 1.902 | 162,186,360 | -178,978 | 3.64% | 308,464,470 |
| 2015-11-19 | 2015-11-17 | 1.928 | 162,365,338 | +809,290 | 3.64% | 312,977,910 |
| 2015-11-18 | 2015-11-16 | 1.928 | 161,556,048 | +443,553 | 3.63% | 311,417,910 |
| 2015-11-17 | 2015-11-13 | 1.953 | 161,112,495 | -23,345 | 3.62% | 314,703,749 |
| 2015-11-16 | 2015-11-12 | 1.966 | 161,135,840 | +155,633 | 3.62% | 316,820,069 |
| 2015-11-13 | 2015-11-11 | 1.966 | 160,980,207 | +427,990 | 3.61% | 316,514,068 |
| 2015-11-12 | 2015-11-10 | 1.979 | 160,552,217 | -521,370 | 3.60% | 317,735,788 |
| 2015-11-10 | 2015-11-06 | 2.056 | 161,073,587 | +116,725 | 3.62% | 331,187,105 |
| 2015-11-09 | 2015-11-05 | 2.056 | 160,956,862 | +560,278 | 3.61% | 330,947,104 |
| 2015-11-06 | 2015-11-04 | 2.043 | 160,396,584 | +155,632 | 3.60% | 327,733,884 |
| 2015-11-05 | 2015-11-03 | 2.005 | 160,240,952 | +31,127 | 3.60% | 321,238,227 |
| 2015-11-04 | 2015-11-02 | 1.979 | 160,209,825 | +474,680 | 3.60% | 317,058,188 |
| 2015-11-03 | 2015-10-30 | 2.043 | 159,735,145 | +583,622 | 3.59% | 326,382,384 |
| 2015-11-02 | 2015-10-29 | 2.043 | 159,151,523 | +2,739,136 | 3.57% | 325,189,886 |
| 2015-10-30 | 2015-10-28 | 1.966 | 156,412,387 | +155,633 | 3.51% | 307,532,969 |
| 2015-10-29 | 2015-10-27 | 2.018 | 156,256,754 | +311,265 | 3.51% | 315,259,046 |
| 2015-10-28 | 2015-10-26 | 2.030 | 155,945,489 | +498,025 | 3.50% | 316,635,066 |
| 2015-10-27 | 2015-10-23 | 2.056 | 155,447,464 | +70,035 | 3.49% | 319,619,104 |
| 2015-10-26 | 2015-10-22 | 2.056 | 155,377,429 | -447,444 | 3.49% | 319,475,104 |
| 2015-10-23 | 2015-10-20 | 2.030 | 155,824,873 | -1,634,140 | 3.50% | 316,390,165 |
| 2015-10-22 | 2015-10-19 | 1.966 | 157,459,013 | +379,900 | 3.53% | 309,590,811 |
| 2015-10-20 | 2015-10-16 | 1.902 | 157,079,113 | +1,945,408 | 3.53% | 298,750,927 |
| 2015-10-19 | 2015-10-15 | 1.838 | 155,133,705 | +2,007,662 | 3.48% | 285,082,992 |
| 2015-10-16 | 2015-10-14 | 1.735 | 153,126,043 | +988,268 | 3.44% | 265,651,293 |
| 2015-10-14 | 2015-10-12 | 1.773 | 152,137,775 | +171,196 | 3.41% | 269,802,055 |
| 2015-10-13 | 2015-10-09 | 1.761 | 151,966,579 | -7,781 | 3.41% | 267,545,567 |
| 2015-10-12 | 2015-10-08 | 1.735 | 151,974,360 | +630,308 | 3.41% | 263,653,291 |
| 2015-10-09 | 2015-10-07 | 1.748 | 151,344,052 | +326,829 | 3.40% | 264,504,687 |
| 2015-10-08 | 2015-10-06 | 1.773 | 151,017,223 | +38,908 | 3.39% | 267,814,861 |
| 2015-10-07 | 2015-10-05 | 1.786 | 150,978,315 | -661,439 | 3.39% | 269,686,049 |
| 2015-10-06 | 2015-10-02 | 1.786 | 151,639,754 | -622,531 | 3.40% | 270,867,549 |
| 2015-10-05 | 2015-09-30 | 1.722 | 152,262,285 | -661,439 | 3.42% | 262,196,112 |
| 2015-10-02 | 2015-09-29 | 1.709 | 152,923,724 | -108,943 | 3.43% | 261,369,924 |
| 2015-09-30 | 2015-09-25 | 1.709 | 153,032,667 | -31,126 | 3.43% | 261,556,125 |
| 2015-09-25 | 2015-09-23 | 1.709 | 153,063,793 | -23,345 | 3.44% | 261,609,324 |
| 2015-09-24 | 2015-09-22 | 1.748 | 153,087,138 | -31,127 | 3.44% | 267,551,086 |
| 2015-09-23 | 2015-09-21 | 1.748 | 153,118,265 | +630,313 | 3.44% | 267,605,487 |
| 2015-09-22 | 2015-09-18 | 1.748 | 152,487,952 | +241,230 | 3.42% | 266,503,886 |
| 2015-09-18 | 2015-09-16 | 1.671 | 152,246,722 | -7,781 | 3.42% | 254,343,363 |
| 2015-09-17 | 2015-09-15 | 1.645 | 152,254,503 | -70,035 | 3.42% | 250,443,187 |
| 2015-09-16 | 2015-09-14 | 1.671 | 152,324,538 | +264,576 | 3.42% | 254,473,362 |
| 2015-09-15 | 2015-09-11 | 1.632 | 152,059,962 | +5,914,043 | 3.41% | 248,169,099 |
| 2015-09-14 | 2015-09-10 | 1.606 | 146,145,919 | +1,042,739 | 3.28% | 234,760,925 |
| 2015-09-11 | 2015-09-09 | 1.632 | 145,103,180 | +2,700,228 | 3.26% | 236,815,300 |
| 2015-09-10 | 2015-09-08 | 1.581 | 142,402,952 | +1,213,935 | 3.20% | 225,088,450 |
| 2015-09-09 | 2015-09-07 | 1.504 | 141,189,017 | -3,610,679 | 3.17% | 212,283,325 |
| 2015-09-08 | 2015-09-04 | 1.550 | 144,799,696 | +217,886 | 3.25% | 224,451,536 |
| 2015-09-07 | 2015-09-02 | 1.563 | 144,581,810 | +4,101,196 | 3.25% | 225,997,104 |
| 2015-09-04 | 2015-09-01 | 1.589 | 140,480,614 | +990,334 | 3.20% | 223,246,263 |
| 2015-09-02 | 2015-08-31 | 1.563 | 139,490,280 | +1,558,433 | 3.17% | 218,038,488 |
| 2015-09-01 | 2015-08-28 | 1.615 | 137,931,847 | -556,583 | 3.14% | 222,789,238 |
| 2015-08-31 | 2015-08-27 | 1.628 | 138,488,430 | +1,635,203 | 3.15% | 225,492,175 |
| 2015-08-28 | 2015-08-26 | 1.524 | 136,853,227 | +191,925 | 3.11% | 208,568,575 |
| 2015-08-27 | 2015-08-25 | 1.524 | 136,661,302 | -1,213,159 | 3.11% | 208,276,076 |
| 2015-08-26 | 2015-08-24 | 1.524 | 137,874,461 | +5,105,210 | 3.14% | 210,124,968 |
| 2015-08-25 | 2015-08-21 | 1.602 | 132,769,251 | -21,345,922 | 3.02% | 212,721,108 |
| 2015-08-24 | 2015-08-20 | 1.745 | 154,115,173 | +330,111 | 3.55% | 269,003,646 |
| 2015-08-21 | 2015-08-19 | 1.850 | 153,785,062 | +7,277,804 | 3.54% | 284,452,966 |
| 2015-08-20 | 2015-08-18 | 1.680 | 146,507,258 | +3,915,275 | 3.37% | 246,182,298 |
| 2015-08-19 | 2015-08-17 | 1.680 | 142,591,983 | +1,788,743 | 3.28% | 239,603,297 |
| 2015-08-18 | 2015-08-14 | 1.706 | 140,803,240 | +499,005 | 3.24% | 240,265,777 |
| 2015-08-17 | 2015-08-13 | 1.667 | 140,304,235 | +399,205 | 3.23% | 233,931,508 |
| 2015-08-14 | 2015-08-12 | 1.667 | 139,905,030 | +475,974 | 3.22% | 233,265,907 |
| 2015-08-13 | 2015-08-11 | 1.745 | 139,429,056 | +261,019 | 3.21% | 243,369,447 |
| 2015-08-12 | 2015-08-10 | 1.732 | 139,168,037 | -1,765,712 | 3.20% | 241,101,056 |
| 2015-08-11 | 2015-08-07 | 1.772 | 140,933,749 | -23,031 | 3.24% | 249,667,426 |
| 2015-08-10 | 2015-08-06 | 1.719 | 140,956,780 | +606,483 | 3.24% | 242,363,866 |
| 2015-08-07 | 2015-08-05 | 1.798 | 140,350,297 | +272,918 | 3.23% | 252,290,207 |
| 2015-08-06 | 2015-08-04 | 1.693 | 140,077,379 | +890,533 | 3.22% | 237,202,537 |
| 2015-08-05 | 2015-08-03 | 1.706 | 139,186,846 | -102,411 | 3.20% | 237,507,572 |
| 2015-08-04 | 2015-07-31 | 1.706 | 139,289,257 | -1,274,384 | 3.21% | 237,682,325 |
| 2015-08-03 | 2015-07-30 | 1.732 | 140,563,641 | -4,022,752 | 3.24% | 243,518,864 |
| 2015-07-31 | 2015-07-29 | 1.745 | 144,586,393 | -1,358,831 | 3.33% | 252,371,432 |
| 2015-07-30 | 2015-07-28 | 1.863 | 145,945,224 | +168,894 | 3.36% | 271,852,853 |
| 2015-07-29 | 2015-07-27 | 1.889 | 145,776,330 | +1,266,707 | 3.36% | 275,335,991 |
| 2015-07-28 | 2015-07-24 | 2.006 | 144,509,623 | +153,540 | 3.33% | 289,884,810 |
| 2015-07-27 | 2015-07-23 | 2.032 | 144,356,083 | -145,863 | 3.32% | 293,337,548 |
| 2015-07-24 | 2015-07-22 | 2.032 | 144,501,946 | +30,708 | 3.33% | 293,633,948 |
| 2015-07-23 | 2015-07-21 | 2.045 | 144,471,238 | -38,385 | 3.33% | 295,453,417 |
| 2015-07-22 | 2015-07-20 | 2.097 | 144,509,623 | +7,677 | 3.33% | 303,061,393 |
| 2015-07-21 | 2015-07-17 | 2.097 | 144,501,946 | +1,473,985 | 3.33% | 303,045,293 |
| 2015-07-20 | 2015-07-16 | 2.058 | 143,027,961 | +261,019 | 3.29% | 294,364,887 |
| 2015-07-17 | 2015-07-15 | 2.019 | 142,766,942 | +199,602 | 3.40% | 288,248,679 |
| 2015-07-16 | 2015-07-14 | 2.006 | 142,567,340 | +1,297,414 | 3.40% | 285,988,611 |
| 2015-07-15 | 2015-07-13 | 2.032 | 141,269,926 | +414,559 | 3.36% | 287,066,349 |
| 2015-07-14 | 2015-07-10 | 1.850 | 140,855,367 | +268,695 | 3.35% | 260,537,184 |
| 2015-07-13 | 2015-07-09 | 1.772 | 140,586,672 | +4,428,867 | 3.35% | 249,052,571 |
| 2015-07-10 | 2015-07-08 | 1.472 | 136,157,805 | +3,945,982 | 3.24% | 200,414,415 |
| 2015-07-09 | 2015-07-07 | 1.693 | 132,211,823 | -1,128,520 | 3.15% | 223,883,257 |
| 2015-07-08 | 2015-07-06 | 1.811 | 133,340,343 | -268,696 | 3.18% | 241,426,167 |
| 2015-07-07 | 2015-07-03 | 1.941 | 133,609,039 | -5,750,079 | 3.18% | 259,316,457 |
| 2015-07-06 | 2015-07-02 | 1.993 | 139,359,118 | +284,049 | 3.32% | 277,737,672 |
| 2015-07-03 | 2015-06-30 | 1.954 | 139,075,069 | +836,794 | 3.31% | 271,736,835 |
| 2015-07-02 | 2015-06-29 | 2.006 | 138,238,275 | -399,204 | 3.29% | 277,304,551 |
| 2015-06-30 | 2015-06-26 | 2.188 | 138,637,479 | -775,378 | 3.30% | 303,387,655 |
| 2015-06-29 | 2015-06-25 | 2.201 | 139,412,857 | +191,925 | 3.32% | 306,900,434 |
| 2015-06-26 | 2015-06-24 | 2.162 | 139,220,932 | -690,931 | 3.32% | 301,037,498 |
| 2015-06-25 | 2015-06-23 | 2.175 | 139,911,863 | -1,478,208 | 3.33% | 304,353,977 |
| 2015-06-24 | 2015-06-22 | 1.954 | 141,390,071 | -7,677 | 3.37% | 276,260,086 |
| 2015-06-23 | 2015-06-19 | 1.941 | 141,397,748 | +276,373 | 3.37% | 274,433,252 |
| 2015-06-22 | 2015-06-18 | 1.967 | 141,121,375 | -598,807 | 3.36% | 277,573,318 |
| 2015-06-19 | 2015-06-17 | 1.954 | 141,720,182 | +499,005 | 3.38% | 276,905,085 |
| 2015-06-18 | 2015-06-16 | 1.928 | 141,221,177 | -2,863,524 | 3.36% | 272,251,018 |
| 2015-06-17 | 2015-06-15 | 1.928 | 144,084,701 | -61,416 | 3.43% | 277,771,418 |
| 2015-06-16 | 2015-06-12 | 1.993 | 144,146,117 | +591,130 | 3.43% | 287,277,987 |
| 2015-06-15 | 2015-06-11 | 1.967 | 143,554,987 | +92,124 | 3.42% | 282,360,019 |
| 2015-06-12 | 2015-06-10 | 1.941 | 143,462,863 | -368,496 | 3.42% | 278,441,351 |
| 2015-06-11 | 2015-06-09 | 1.902 | 143,831,359 | +15,354 | 3.43% | 273,535,949 |
| 2015-06-10 | 2015-06-08 | 1.993 | 143,816,005 | +199,602 | 3.43% | 286,670,377 |
| 2015-06-09 | 2015-06-05 | 2.020 | 143,616,403 | +2,315,438 | 3.42% | 290,064,196 |
| 2015-06-08 | 2015-06-04 | 2.099 | 141,300,965 | +181,809 | 3.41% | 296,579,345 |
| 2015-06-05 | 2015-06-03 | 2.139 | 141,119,156 | -210,594 | 3.41% | 301,786,379 |
| 2015-06-04 | 2015-06-02 | 2.165 | 141,329,750 | -30,301 | 3.41% | 305,968,057 |
| 2015-06-03 | 2015-06-01 | 2.165 | 141,360,051 | -98,479 | 3.41% | 306,033,656 |
| 2015-06-02 | 2015-05-29 | 2.165 | 141,458,530 | -666,629 | 3.41% | 306,246,855 |
| 2015-06-01 | 2015-05-28 | 2.178 | 142,125,159 | -68,178 | 3.43% | 309,566,215 |
| 2015-05-29 | 2015-05-27 | 2.205 | 142,193,337 | -257,561 | 3.43% | 313,468,833 |
| 2015-05-28 | 2015-05-26 | 2.099 | 142,450,898 | +8,257,106 | 3.44% | 298,992,962 |
| 2015-05-27 | 2015-05-22 | 2.059 | 134,193,792 | +5,204,249 | 3.24% | 276,347,584 |
| 2015-05-26 | 2015-05-21 | 2.073 | 128,989,543 | +1,463,174 | 3.11% | 267,333,144 |
| 2015-05-22 | 2015-05-20 | 2.086 | 127,526,369 | +499,972 | 3.08% | 265,984,133 |
| 2015-05-21 | 2015-05-19 | 1.967 | 127,026,397 | +2,939,226 | 3.07% | 249,849,738 |
| 2015-05-20 | 2015-05-18 | 1.901 | 124,087,171 | -621,176 | 3.00% | 235,878,319 |
| 2015-05-19 | 2015-05-15 | 1.861 | 124,708,347 | -2,871,049 | 3.01% | 232,120,386 |
| 2015-05-18 | 2015-05-14 | 1.875 | 127,579,396 | +6,318,201 | 3.08% | 239,148,431 |
| 2015-05-15 | 2015-05-13 | 1.822 | 121,261,195 | -1,757,476 | 2.93% | 220,901,965 |
| 2015-05-14 | 2015-05-12 | 1.835 | 123,018,671 | -106,054 | 2.97% | 225,727,505 |
| 2015-05-13 | 2015-05-11 | 1.914 | 123,124,725 | -795,410 | 2.97% | 235,674,137 |
| 2015-05-12 | 2015-05-08 | 1.795 | 123,920,135 | -174,232 | 2.99% | 222,474,088 |
| 2015-05-11 | 2015-05-07 | 1.703 | 124,094,367 | +98,480 | 3.00% | 211,319,915 |
| 2015-05-08 | 2015-05-06 | 1.729 | 123,995,887 | -2,734,693 | 2.99% | 214,425,892 |
| 2015-05-07 | 2015-05-05 | 1.769 | 126,730,580 | -491,311 | 3.06% | 224,173,808 |
| 2015-05-06 | 2015-05-04 | 1.835 | 127,221,891 | +3,343,535 | 3.07% | 233,440,012 |
| 2015-05-05 | 2015-04-30 | 1.835 | 123,878,356 | +431,794 | 2.99% | 227,304,944 |
| 2015-05-04 | 2015-04-29 | 1.809 | 123,446,562 | -31,014 | 2.98% | 223,253,469 |
| 2015-04-30 | 2015-04-28 | 1.795 | 123,477,576 | +14,360,675 | 2.98% | 221,679,561 |
| 2015-04-29 | 2015-04-27 | 1.782 | 109,116,901 | +12,234,152 | 2.63% | 194,457,385 |
| 2015-04-28 | 2015-04-24 | 1.650 | 96,882,749 | +659,055 | 2.34% | 159,865,634 |
| 2015-04-27 | 2015-04-23 | 1.624 | 96,223,694 | +106,054 | 2.32% | 156,237,682 |
| 2015-04-24 | 2015-04-22 | 1.650 | 96,117,640 | +749,957 | 2.32% | 158,603,133 |
| 2015-04-23 | 2015-04-21 | 1.637 | 95,367,683 | +1,318,107 | 2.30% | 156,106,708 |
| 2015-04-22 | 2015-04-20 | 1.584 | 94,049,576 | +1,474,159 | 2.27% | 148,983,008 |
| 2015-04-21 | 2015-04-17 | 1.637 | 92,575,417 | +401,494 | 2.23% | 151,536,067 |
| 2015-04-20 | 2015-04-16 | 1.703 | 92,173,923 | -2,477,131 | 2.22% | 156,962,689 |
| 2015-04-17 | 2015-04-15 | 1.703 | 94,651,054 | +340,889 | 2.28% | 161,180,988 |
| 2015-04-16 | 2015-04-14 | 1.676 | 94,310,165 | +280,287 | 2.28% | 158,110,559 |
| 2015-04-15 | 2015-04-13 | 1.703 | 94,029,878 | -348,465 | 2.27% | 160,123,189 |
| 2015-04-14 | 2015-04-10 | 1.716 | 94,378,343 | +1,636,271 | 2.28% | 161,962,454 |
| 2015-04-13 | 2015-04-09 | 1.676 | 92,742,072 | -45,451 | 2.24% | 155,481,659 |
| 2015-04-10 | 2015-04-08 | 1.637 | 92,787,523 | -6,999,600 | 2.24% | 151,883,262 |
| 2015-04-09 | 2015-04-02 | 1.558 | 99,787,123 | -2,408,954 | 2.41% | 155,437,269 |
| 2015-04-08 | 2015-04-01 | 1.558 | 102,196,077 | -1,545,367 | 2.47% | 159,189,670 |
| 2015-04-02 | 2015-03-31 | 1.558 | 103,741,444 | +643,524 | 2.50% | 161,596,870 |
| 2015-04-01 | 2015-03-30 | 1.571 | 103,097,920 | -1,045,395 | 2.49% | 161,955,430 |
| 2015-03-31 | 2015-03-27 | 1.597 | 104,143,315 | -628,752 | 2.51% | 166,347,170 |
| 2015-03-30 | 2015-03-26 | 1.637 | 104,772,067 | +1,931,708 | 2.53% | 171,500,680 |
| 2015-03-27 | 2015-03-25 | 1.610 | 102,840,359 | +174,233 | 2.48% | 165,623,540 |
| 2015-03-26 | 2015-03-24 | 1.597 | 102,666,126 | +6,189,041 | 2.48% | 163,987,670 |
| 2015-03-25 | 2015-03-23 | 1.597 | 96,477,085 | -30,301 | 2.33% | 154,101,971 |
| 2015-03-24 | 2015-03-20 | 1.571 | 96,507,386 | +4,249,758 | 2.33% | 151,602,430 |
| 2015-03-23 | 2015-03-19 | 1.478 | 92,257,628 | +515,122 | 2.23% | 136,401,440 |
| 2015-03-20 | 2015-03-18 | 1.518 | 91,742,506 | -4,689,127 | 2.21% | 139,273,051 |
| 2015-03-19 | 2015-03-17 | 1.492 | 96,431,633 | -166,657 | 2.33% | 143,845,611 |
| 2015-03-18 | 2015-03-16 | 1.465 | 96,598,290 | -15,150 | 2.33% | 141,543,870 |
| 2015-03-17 | 2015-03-13 | 1.452 | 96,613,440 | +75,753 | 2.33% | 140,290,699 |
| 2015-03-16 | 2015-03-12 | 1.452 | 96,537,687 | +295,438 | 2.33% | 140,180,700 |
| 2015-03-13 | 2015-03-11 | 1.452 | 96,242,249 | -83,329 | 2.32% | 139,751,699 |
| 2015-03-12 | 2015-03-10 | 1.465 | 96,325,578 | +227,260 | 2.32% | 141,144,270 |
| 2015-03-11 | 2015-03-09 | 1.478 | 96,098,318 | -15,151 | 2.32% | 142,079,840 |
| 2015-03-09 | 2015-03-05 | 1.492 | 96,113,469 | -492,396 | 2.32% | 143,371,010 |
| 2015-03-06 | 2015-03-04 | 1.492 | 96,605,865 | -265,137 | 2.33% | 144,105,510 |
| 2015-03-05 | 2015-03-03 | 1.478 | 96,871,002 | +174,233 | 2.34% | 143,222,241 |
| 2015-03-04 | 2015-03-02 | 1.478 | 96,696,769 | +631,328 | 2.33% | 142,964,640 |
| 2015-03-03 | 2015-02-27 | 1.439 | 96,065,441 | -310,589 | 2.32% | 138,226,824 |
| 2015-03-02 | 2015-02-26 | 1.373 | 96,376,030 | +181,808 | 2.33% | 132,312,544 |
| 2015-02-26 | 2015-02-24 | 1.386 | 96,194,222 | +151,507 | 2.32% | 133,332,780 |
| 2015-02-25 | 2015-02-23 | 1.386 | 96,042,715 | +416,643 | 2.32% | 133,122,780 |
| 2015-02-24 | 2015-02-18 | 1.373 | 95,626,072 | +298,001 | 2.31% | 131,282,943 |
| 2015-02-23 | 2015-02-16 | 1.346 | 95,328,071 | +262,573 | 2.30% | 128,357,020 |
| 2015-02-17 | 2015-02-13 | 1.373 | 95,065,498 | +181,808 | 2.29% | 130,513,344 |
| 2015-02-16 | 2015-02-12 | 1.373 | 94,883,690 | +75,753 | 2.29% | 130,263,743 |
| 2015-02-13 | 2015-02-11 | 1.373 | 94,807,937 | +257,561 | 2.29% | 130,159,744 |
| 2015-02-12 | 2015-02-10 | 1.360 | 94,550,376 | +212,109 | 2.28% | 128,558,008 |
| 2015-02-11 | 2015-02-09 | 1.333 | 94,338,267 | +428,764 | 2.28% | 125,778,936 |
| 2015-02-10 | 2015-02-06 | 1.360 | 93,909,503 | -7,576 | 2.27% | 127,686,627 |
| 2015-02-09 | 2015-02-05 | 1.360 | 93,917,079 | +666,629 | 2.27% | 127,696,928 |
| 2015-02-06 | 2015-02-04 | 1.373 | 93,250,450 | +53,027 | 2.25% | 128,021,504 |
| 2015-02-05 | 2015-02-03 | 1.373 | 93,197,423 | -7,575 | 2.25% | 127,948,704 |
| 2015-02-04 | 2015-02-02 | 1.373 | 93,204,998 | -181,808 | 2.25% | 127,959,104 |
| 2015-02-03 | 2015-01-30 | 1.360 | 93,386,806 | -113,630 | 2.25% | 126,975,928 |
| 2015-02-02 | 2015-01-29 | 1.373 | 93,500,436 | +1,515,065 | 2.26% | 128,364,704 |
| 2015-01-30 | 2015-01-28 | 1.399 | 91,985,371 | +4,689,128 | 2.22% | 128,713,257 |
| 2015-01-29 | 2015-01-27 | 1.399 | 87,296,243 | +7,575 | 2.11% | 122,151,855 |
| 2015-01-28 | 2015-01-26 | 1.333 | 87,288,668 | -280,287 | 2.11% | 116,379,876 |
| 2015-01-27 | 2015-01-23 | 1.307 | 87,568,955 | -1,977,160 | 2.11% | 114,441,624 |
| 2015-01-26 | 2015-01-22 | 1.280 | 89,546,115 | -113,630 | 2.16% | 114,661,371 |
| 2015-01-23 | 2015-01-21 | 1.254 | 89,659,745 | +15,150 | 2.16% | 112,439,720 |
| 2015-01-22 | 2015-01-20 | 1.241 | 89,644,595 | +343,920 | 2.16% | 111,237,344 |
| 2015-01-21 | 2015-01-19 | 1.241 | 89,300,675 | +807,530 | 2.16% | 110,810,584 |
| 2015-01-20 | 2015-01-16 | 1.267 | 88,493,145 | -219,230 | 2.14% | 112,144,896 |
| 2015-01-19 | 2015-01-15 | 1.254 | 88,712,375 | -2,666,515 | 2.14% | 111,251,650 |
| 2015-01-16 | 2015-01-14 | 1.267 | 91,378,890 | -4,596,708 | 2.21% | 115,801,920 |
| 2015-01-15 | 2015-01-13 | 1.254 | 95,975,598 | -2,386,228 | 2.32% | 120,360,250 |
| 2015-01-14 | 2015-01-12 | 1.254 | 98,361,826 | -234,835 | 2.37% | 123,352,750 |
| 2015-01-13 | 2015-01-09 | 1.201 | 98,596,661 | -2,249,872 | 2.38% | 118,441,050 |
| 2015-01-12 | 2015-01-08 | 1.228 | 100,846,533 | -439,369 | 2.43% | 123,806,250 |
| 2015-01-09 | 2015-01-07 | 1.241 | 101,285,902 | +1,030,434 | 2.44% | 125,682,700 |
| 2015-01-08 | 2015-01-06 | 1.241 | 100,255,468 | -2,674,090 | 2.42% | 124,404,065 |
| 2015-01-07 | 2015-01-05 | 1.214 | 102,929,558 | -606,026 | 2.48% | 125,004,770 |
| 2015-01-06 | 2015-01-02 | 1.162 | 103,535,584 | -22,726 | 2.50% | 120,273,780 |
| 2015-01-05 | 2014-12-31 | 1.214 | 103,558,310 | -395,432 | 2.50% | 125,768,370 |
| 2015-01-02 | 2014-12-29 | 1.135 | 103,953,742 | -90,904 | 2.51% | 118,015,005 |
| 2014-12-30 | 2014-12-24 | 1.096 | 104,044,646 | +1,915,421 | 2.51% | 113,997,802 |
| 2014-12-29 | 2014-12-22 | 1.109 | 102,129,225 | +575,725 | 2.47% | 113,247,330 |
| 2014-12-23 | 2014-12-19 | 1.096 | 101,553,500 | +1,704,448 | 2.45% | 111,268,347 |
| 2014-12-22 | 2014-12-18 | 1.069 | 99,849,052 | +499,972 | 2.41% | 106,764,683 |
| 2014-12-19 | 2014-12-17 | 1.135 | 99,349,080 | +68,178 | 2.40% | 112,787,495 |
| 2014-12-18 | 2014-12-16 | 1.148 | 99,280,902 | +189,383 | 2.40% | 114,020,677 |
| 2014-12-17 | 2014-12-15 | 1.135 | 99,091,519 | -212,109 | 2.39% | 112,495,095 |
| 2014-12-16 | 2014-12-12 | 1.201 | 99,303,628 | +1,568,092 | 2.40% | 119,290,307 |
| 2014-12-15 | 2014-12-11 | 1.188 | 97,735,536 | +2,204,420 | 2.36% | 116,116,425 |
| 2014-12-12 | 2014-12-10 | 1.228 | 95,531,116 | +1,651,421 | 2.31% | 117,280,673 |
| 2014-12-11 | 2014-12-09 | 1.201 | 93,879,695 | +2,045,528 | 2.27% | 112,774,708 |
| 2014-12-10 | 2014-12-08 | 1.228 | 91,834,167 | +1,651,421 | 2.22% | 112,742,040 |
| 2014-12-09 | 2014-12-05 | 1.214 | 90,182,746 | +1,098,422 | 2.18% | 109,524,160 |
| 2014-12-08 | 2014-12-04 | 1.254 | 89,084,324 | -1,802,927 | 2.15% | 111,718,101 |
| 2014-12-05 | 2014-12-03 | 1.280 | 90,887,251 | +53,027 | 2.19% | 116,378,660 |
| 2014-12-04 | 2014-12-02 | 1.320 | 90,834,224 | +799,955 | 2.19% | 119,908,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 90,034,269 | +878,737 | 2.17% | 120,040,519 |
| 2014-12-02 | 2014-11-28 | 1.333 | 89,155,532 | +3,711,910 | 2.15% | 118,868,921 |
| 2014-12-01 | 2014-11-27 | 1.333 | 85,443,622 | +1,863,531 | 2.06% | 113,919,920 |
| 2014-11-28 | 2014-11-26 | 1.360 | 83,580,091 | -37,877 | 2.02% | 113,641,960 |
| 2014-11-27 | 2014-11-25 | 1.360 | 83,617,968 | -167,725 | 2.02% | 113,693,460 |
| 2014-11-26 | 2014-11-24 | 1.373 | 83,785,693 | +163,627 | 2.02% | 115,027,546 |
| 2014-11-25 | 2014-11-21 | 1.373 | 83,622,066 | -7,576 | 2.02% | 114,802,906 |
| 2014-11-24 | 2014-11-20 | 1.360 | 83,629,642 | +15,151 | 2.02% | 113,709,333 |
| 2014-11-21 | 2014-11-19 | 1.346 | 83,614,491 | -7,575 | 2.02% | 112,584,958 |
| 2014-11-20 | 2014-11-18 | 1.346 | 83,622,066 | -53,028 | 2.02% | 112,595,158 |
| 2014-11-19 | 2014-11-17 | 1.346 | 83,675,094 | -45,451 | 2.02% | 112,666,559 |
| 2014-11-18 | 2014-11-14 | 1.360 | 83,720,545 | -1,704,449 | 2.02% | 113,832,932 |
| 2014-11-17 | 2014-11-13 | 1.426 | 85,424,994 | -98,479 | 2.06% | 121,788,803 |
| 2014-11-14 | 2014-11-12 | 1.373 | 85,523,473 | +45,452 | 2.06% | 117,413,306 |
| 2014-11-13 | 2014-11-11 | 1.399 | 85,478,021 | -7,576 | 2.06% | 119,607,654 |
| 2014-11-12 | 2014-11-10 | 1.399 | 85,485,597 | -181,807 | 2.06% | 119,618,255 |
| 2014-11-11 | 2014-11-07 | 1.426 | 85,667,404 | -189,384 | 2.07% | 122,134,402 |
| 2014-11-10 | 2014-11-06 | 1.333 | 85,856,788 | +787,834 | 2.07% | 114,470,785 |
| 2014-11-07 | 2014-11-05 | 1.333 | 85,068,954 | -30,301 | 2.05% | 113,420,385 |
| 2014-11-06 | 2014-11-04 | 1.333 | 85,099,255 | -22,726 | 2.05% | 113,460,784 |
| 2014-11-05 | 2014-11-03 | 1.346 | 85,121,981 | -45,452 | 2.05% | 114,614,758 |
| 2014-11-04 | 2014-10-31 | 1.320 | 85,167,433 | +522,698 | 2.06% | 112,427,410 |
| 2014-11-03 | 2014-10-30 | 1.320 | 84,644,735 | -189,383 | 2.04% | 111,737,410 |
| 2014-10-31 | 2014-10-29 | 1.333 | 84,834,118 | -212,110 | 2.05% | 113,107,283 |
| 2014-10-30 | 2014-10-28 | 1.320 | 85,046,228 | -22,726 | 2.05% | 112,267,411 |
| 2014-10-29 | 2014-10-27 | 1.320 | 85,068,954 | +113,630 | 2.05% | 112,297,411 |
| 2014-10-28 | 2014-10-24 | 1.307 | 84,955,324 | +90,904 | 2.05% | 111,025,936 |
| 2014-10-27 | 2014-10-23 | 1.320 | 84,864,420 | +30,302 | 2.05% | 112,027,410 |
| 2014-10-24 | 2014-10-22 | 1.346 | 84,834,118 | -151,507 | 2.05% | 114,227,158 |
| 2014-10-23 | 2014-10-21 | 1.320 | 84,985,625 | +174,233 | 2.05% | 112,187,410 |
| 2014-10-21 | 2014-10-17 | 1.333 | 84,811,392 | +45,451 | 2.05% | 113,076,983 |
| 2014-10-20 | 2014-10-16 | 1.333 | 84,765,941 | -2,848,322 | 2.05% | 113,016,385 |
| 2014-10-17 | 2014-10-15 | 1.333 | 87,614,263 | -37,877 | 2.11% | 116,813,984 |
| 2014-10-16 | 2014-10-14 | 1.333 | 87,652,140 | +106,055 | 2.12% | 116,864,484 |
| 2014-10-15 | 2014-10-13 | 1.373 | 87,546,085 | +371,191 | 2.11% | 120,190,106 |
| 2014-10-14 | 2014-10-10 | 1.360 | 87,174,894 | -37,877 | 2.10% | 118,529,732 |
| 2014-10-13 | 2014-10-09 | 1.399 | 87,212,771 | +143,931 | 2.11% | 122,035,055 |
| 2014-10-10 | 2014-10-08 | 1.386 | 87,068,840 | -840,861 | 2.10% | 120,684,281 |
| 2014-10-09 | 2014-10-07 | 1.360 | 87,909,701 | +53,027 | 2.12% | 119,528,832 |
| 2014-10-08 | 2014-10-06 | 1.360 | 87,856,674 | +249,986 | 2.12% | 119,456,733 |
| 2014-10-07 | 2014-10-03 | 1.360 | 87,606,688 | -196,958 | 2.11% | 119,116,832 |
| 2014-10-06 | 2014-09-30 | 1.399 | 87,803,646 | +2,318,049 | 2.12% | 122,861,854 |
| 2014-10-03 | 2014-09-29 | 1.294 | 85,485,597 | -840,861 | 2.06% | 110,590,462 |
| 2014-09-30 | 2014-09-26 | 1.373 | 86,326,458 | +121,205 | 2.08% | 118,515,707 |
| 2014-09-29 | 2014-09-25 | 1.412 | 86,205,253 | -30,301 | 2.08% | 121,763,229 |
| 2014-09-26 | 2014-09-24 | 1.439 | 86,235,554 | -499,971 | 2.08% | 124,082,777 |
| 2014-09-25 | 2014-09-23 | 1.439 | 86,735,525 | +90,904 | 2.10% | 124,802,176 |
| 2014-09-24 | 2014-09-22 | 1.426 | 86,644,621 | -340,890 | 2.09% | 123,527,602 |
| 2014-09-23 | 2014-09-19 | 1.412 | 86,985,511 | +30,301 | 2.10% | 122,865,328 |
| 2014-09-22 | 2014-09-18 | 1.399 | 86,955,210 | -15,151 | 2.10% | 121,674,655 |
| 2014-09-19 | 2014-09-17 | 1.426 | 86,970,361 | -287,862 | 2.10% | 123,992,003 |
| 2014-09-18 | 2014-09-16 | 1.399 | 87,258,223 | -15,151 | 2.11% | 122,098,655 |
| 2014-09-17 | 2014-09-15 | 1.426 | 87,273,374 | -719,656 | 2.11% | 124,424,003 |
| 2014-09-16 | 2014-09-12 | 1.465 | 87,993,030 | +151,507 | 2.13% | 128,934,726 |
| 2014-09-15 | 2014-09-11 | 1.465 | 87,841,523 | -159,082 | 2.12% | 128,712,725 |
| 2014-09-12 | 2014-09-10 | 1.452 | 88,000,605 | +492,396 | 2.13% | 127,784,151 |
| 2014-09-11 | 2014-09-08 | 1.478 | 87,508,209 | +151,507 | 2.11% | 129,379,500 |
| 2014-09-10 | 2014-09-05 | 1.492 | 87,356,702 | +424,218 | 2.11% | 130,308,673 |
| 2014-09-08 | 2014-09-04 | 1.505 | 86,932,484 | -348,465 | 2.10% | 130,823,448 |
| 2014-09-05 | 2014-09-03 | 1.426 | 87,280,949 | +3,371,020 | 2.11% | 124,434,803 |
| 2014-09-04 | 2014-09-02 | 1.399 | 83,909,929 | -7,575 | 2.03% | 117,413,455 |
| 2014-09-03 | 2014-09-01 | 1.386 | 83,917,504 | -37,877 | 2.03% | 116,316,281 |
| 2014-09-02 | 2014-08-29 | 1.399 | 83,955,381 | +318,164 | 2.03% | 117,477,055 |
| 2014-09-01 | 2014-08-28 | 1.439 | 83,637,217 | -749,957 | 2.02% | 120,354,396 |
| 2014-08-29 | 2014-08-27 | 1.479 | 84,387,174 | +533,691 | 2.04% | 124,806,743 |
| 2014-08-28 | 2014-08-26 | 1.492 | 83,853,483 | -157,608 | 2.04% | 125,134,700 |
| 2014-08-26 | 2014-08-22 | 1.479 | 84,011,091 | +112,577 | 2.05% | 124,250,524 |
| 2014-08-25 | 2014-08-21 | 1.492 | 83,898,514 | -75,052 | 2.05% | 125,201,900 |
| 2014-08-22 | 2014-08-20 | 1.492 | 83,973,566 | +562,889 | 2.05% | 125,313,900 |
| 2014-08-21 | 2014-08-19 | 1.506 | 83,410,677 | -1,508,542 | 2.03% | 125,585,274 |
| 2014-08-20 | 2014-08-18 | 1.492 | 84,919,219 | +412,785 | 2.07% | 126,725,100 |
| 2014-08-19 | 2014-08-15 | 1.519 | 84,506,434 | +67,547 | 2.06% | 128,361,048 |
| 2014-08-18 | 2014-08-14 | 1.506 | 84,438,887 | -1,425,985 | 2.06% | 127,133,373 |
| 2014-08-15 | 2014-08-13 | 1.519 | 85,864,872 | -11,715,593 | 2.09% | 130,424,447 |
| 2014-08-14 | 2014-08-12 | 1.586 | 97,580,465 | +277,692 | 2.38% | 154,720,718 |
| 2014-08-13 | 2014-08-11 | 1.559 | 97,302,773 | -157,609 | 2.37% | 151,687,469 |
| 2014-08-12 | 2014-08-08 | 1.532 | 97,460,382 | +67,547 | 2.38% | 149,336,021 |
| 2014-08-11 | 2014-08-07 | 1.546 | 97,392,835 | +1,148,293 | 2.37% | 150,530,195 |
| 2014-08-08 | 2014-08-06 | 1.586 | 96,244,542 | -315,218 | 2.35% | 152,602,518 |
| 2014-08-07 | 2014-08-05 | 1.546 | 96,559,760 | +30,021 | 2.35% | 149,242,596 |
| 2014-08-06 | 2014-08-04 | 1.559 | 96,529,739 | +465,321 | 2.35% | 150,482,369 |
| 2014-08-05 | 2014-08-01 | 1.466 | 96,064,418 | -15,010 | 2.34% | 140,797,151 |
| 2014-08-04 | 2014-07-31 | 1.492 | 96,079,428 | +510,352 | 2.34% | 143,379,499 |
| 2014-08-01 | 2014-07-30 | 1.466 | 95,569,076 | +450,311 | 2.33% | 140,071,152 |
| 2014-07-31 | 2014-07-29 | 1.492 | 95,118,765 | +22,516 | 2.32% | 141,945,900 |
| 2014-07-30 | 2014-07-28 | 1.479 | 95,096,249 | +135,093 | 2.32% | 140,645,225 |
| 2014-07-29 | 2014-07-25 | 1.506 | 94,961,156 | -675,466 | 2.32% | 142,975,974 |
| 2014-07-28 | 2014-07-24 | 1.519 | 95,636,622 | -195,135 | 2.33% | 145,267,247 |
| 2014-07-25 | 2014-07-23 | 1.492 | 95,831,757 | -35,296,883 | 2.34% | 143,009,899 |
| 2014-07-24 | 2014-07-22 | 1.586 | 131,128,640 | -765,529 | 3.20% | 207,913,718 |
| 2014-07-23 | 2014-07-21 | 1.612 | 131,894,169 | +712,993 | 3.22% | 212,642,267 |
| 2014-07-22 | 2014-07-18 | 1.626 | 131,181,176 | -833,076 | 3.20% | 213,240,640 |
| 2014-07-21 | 2014-07-17 | 1.572 | 132,014,252 | +1,685,222 | 3.22% | 207,558,945 |
| 2014-07-18 | 2014-07-16 | 1.572 | 130,329,030 | +315,218 | 3.18% | 204,909,360 |
| 2014-07-17 | 2014-07-15 | 1.426 | 130,013,812 | -397,775 | 3.17% | 185,358,240 |
| 2014-07-16 | 2014-07-14 | 1.386 | 130,411,587 | +157,609 | 3.18% | 180,712,480 |
| 2014-07-15 | 2014-07-11 | 1.372 | 130,253,978 | -30,021 | 3.18% | 178,758,560 |
| 2014-07-14 | 2014-07-10 | 1.399 | 130,283,999 | +45,031 | 3.18% | 182,271,600 |
| 2014-07-11 | 2014-07-09 | 1.399 | 130,238,968 | -1,403,469 | 3.18% | 182,208,600 |
| 2014-07-10 | 2014-07-08 | 1.426 | 131,642,437 | +773,034 | 3.21% | 187,680,140 |
| 2014-07-09 | 2014-07-07 | 1.386 | 130,869,403 | -30,021 | 3.19% | 181,346,880 |
| 2014-07-08 | 2014-07-04 | 1.399 | 130,899,424 | +555,384 | 3.19% | 183,132,600 |
| 2014-07-07 | 2014-07-03 | 1.412 | 130,344,040 | +60,041 | 3.18% | 184,092,320 |
| 2014-07-04 | 2014-07-02 | 1.426 | 130,283,999 | -337,733 | 3.18% | 185,743,440 |
| 2014-07-03 | 2014-06-30 | 1.372 | 130,621,732 | +75,052 | 3.18% | 179,263,260 |
| 2014-07-02 | 2014-06-27 | 1.372 | 130,546,680 | +127,588 | 3.18% | 179,160,260 |
| 2014-06-30 | 2014-06-26 | 1.386 | 130,419,092 | +22,515 | 3.18% | 180,722,880 |
| 2014-06-27 | 2014-06-25 | 1.386 | 130,396,577 | -1,140,788 | 3.18% | 180,691,681 |
| 2014-06-26 | 2014-06-24 | 1.399 | 131,537,365 | -75,051 | 3.21% | 184,025,101 |
| 2014-06-25 | 2014-06-23 | 1.372 | 131,612,416 | +157,608 | 3.21% | 180,622,859 |
| 2014-06-24 | 2014-06-20 | 1.439 | 131,454,808 | -382,764 | 3.20% | 189,164,161 |
| 2014-06-23 | 2014-06-19 | 1.439 | 131,837,572 | +1,823,760 | 3.21% | 189,714,960 |
| 2014-06-20 | 2014-06-18 | 1.412 | 130,013,812 | +2,236,545 | 3.17% | 183,625,920 |
| 2014-06-19 | 2014-06-17 | 1.372 | 127,777,267 | -225,156 | 3.12% | 175,359,560 |
| 2014-06-18 | 2014-06-16 | 1.386 | 128,002,423 | +150,104 | 3.12% | 177,374,080 |
| 2014-06-17 | 2014-06-13 | 1.412 | 127,852,319 | +127,588 | 3.12% | 180,573,120 |
| 2014-06-16 | 2014-06-12 | 1.426 | 127,724,731 | -315,218 | 3.11% | 182,094,740 |
| 2014-06-13 | 2014-06-11 | 1.412 | 128,039,949 | -45,031 | 3.12% | 180,838,121 |
| 2014-06-12 | 2014-06-10 | 1.434 | 128,084,980 | +135,094 | 3.12% | 183,674,161 |
| 2014-06-11 | 2014-06-09 | 1.461 | 127,949,886 | +312,493 | 3.12% | 186,942,330 |
| 2014-06-10 | 2014-06-06 | 1.420 | 127,637,393 | -22,176 | 3.16% | 181,305,600 |
| 2014-06-09 | 2014-06-05 | 1.434 | 127,659,569 | -495,257 | 3.16% | 183,064,120 |
| 2014-06-06 | 2014-06-04 | 1.339 | 128,154,826 | +66,527 | 3.17% | 171,638,280 |
| 2014-06-05 | 2014-06-03 | 1.366 | 128,088,299 | +140,446 | 3.17% | 175,014,820 |
| 2014-06-04 | 2014-05-30 | 1.339 | 127,947,853 | -354,811 | 3.17% | 171,361,080 |
| 2014-06-03 | 2014-05-29 | 1.299 | 128,302,664 | -22,176 | 3.18% | 166,629,120 |
| 2014-05-30 | 2014-05-28 | 1.366 | 128,324,840 | -14,784 | 3.18% | 175,338,020 |
| 2014-05-29 | 2014-05-27 | 1.353 | 128,339,624 | +2,882,841 | 3.18% | 173,622,001 |
| 2014-05-28 | 2014-05-26 | 1.380 | 125,456,783 | +1,212,271 | 3.11% | 173,116,440 |
| 2014-05-27 | 2014-05-23 | 1.272 | 124,244,512 | +1,049,650 | 3.08% | 157,997,080 |
| 2014-05-26 | 2014-05-22 | 1.272 | 123,194,862 | -51,743 | 3.05% | 156,662,280 |
| 2014-05-23 | 2014-05-21 | 1.285 | 123,246,605 | -88,703 | 3.05% | 158,395,400 |
| 2014-05-22 | 2014-05-20 | 1.258 | 123,335,308 | +155,230 | 3.05% | 155,172,360 |
| 2014-05-21 | 2014-05-19 | 1.231 | 123,180,078 | -243,933 | 3.05% | 151,644,220 |
| 2014-05-20 | 2014-05-16 | 1.245 | 123,424,011 | -5,625,235 | 3.06% | 153,614,240 |
| 2014-05-19 | 2014-05-15 | 1.285 | 129,049,246 | -473,081 | 3.20% | 165,852,900 |
| 2014-05-16 | 2014-05-14 | 1.258 | 129,522,327 | -303,068 | 3.21% | 162,956,460 |
| 2014-05-15 | 2014-05-13 | 1.177 | 129,825,395 | -140,446 | 3.22% | 152,799,840 |
| 2014-05-14 | 2014-05-12 | 1.177 | 129,965,841 | -1,125,047 | 3.22% | 152,965,140 |
| 2014-05-13 | 2014-05-09 | 1.069 | 131,090,888 | +66,527 | 3.25% | 140,101,760 |
| 2014-05-12 | 2014-05-08 | 1.109 | 131,024,361 | +384,379 | 3.24% | 145,348,280 |
| 2014-05-09 | 2014-05-07 | 1.177 | 130,639,982 | -66,528 | 3.24% | 153,758,580 |
| 2014-05-08 | 2014-05-05 | 1.204 | 130,706,510 | +450,906 | 3.24% | 157,373,361 |
| 2014-05-07 | 2014-05-02 | 1.190 | 130,255,604 | -6,053,965 | 3.23% | 155,068,320 |
| 2014-05-05 | 2014-04-30 | 1.190 | 136,309,569 | +406,555 | 3.38% | 162,275,520 |
| 2014-05-02 | 2014-04-29 | 1.258 | 135,903,014 | -29,568 | 3.37% | 170,984,220 |
| 2014-04-30 | 2014-04-28 | 1.285 | 135,932,582 | +310,460 | 3.37% | 174,699,300 |
| 2014-04-29 | 2014-04-25 | 1.353 | 135,622,122 | +147,838 | 3.36% | 183,474,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 135,474,284 | +170,014 | 3.35% | 183,274,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 135,304,270 | +22,175 | 3.35% | 190,365,759 |
| 2014-04-24 | 2014-04-22 | 1.434 | 135,282,095 | +110,879 | 3.35% | 193,994,840 |
| 2014-04-23 | 2014-04-17 | 1.312 | 135,171,216 | -236,541 | 3.35% | 177,378,080 |
| 2014-04-22 | 2014-04-16 | 1.272 | 135,407,757 | +236,541 | 3.35% | 172,192,960 |
| 2014-04-17 | 2014-04-15 | 1.285 | 135,171,216 | -4,301,494 | 3.35% | 173,720,800 |
| 2014-04-16 | 2014-04-14 | 1.366 | 139,472,710 | -3,533,919 | 3.45% | 190,570,032 |
| 2014-04-15 | 2014-04-11 | 1.434 | 143,006,629 | +931,379 | 3.54% | 205,071,840 |
| 2014-04-14 | 2014-04-10 | 1.515 | 142,075,250 | -303,068 | 3.52% | 215,268,480 |
| 2014-04-11 | 2014-04-09 | 1.529 | 142,378,318 | -66,527 | 3.53% | 217,653,821 |
| 2014-04-10 | 2014-04-08 | 1.515 | 142,444,845 | +177,406 | 3.53% | 215,828,481 |
| 2014-04-09 | 2014-04-07 | 1.502 | 142,267,439 | -66,527 | 3.52% | 213,635,040 |
| 2014-04-08 | 2014-04-04 | 1.569 | 142,333,966 | +221,757 | 3.53% | 223,362,640 |
| 2014-04-07 | 2014-04-03 | 1.502 | 142,112,209 | +4,058,152 | 3.52% | 213,401,940 |
| 2014-04-04 | 2014-04-02 | 1.542 | 138,054,057 | +2,698,043 | 3.42% | 212,910,960 |
| 2014-04-03 | 2014-04-01 | 1.556 | 135,356,014 | -1,778,725 | 3.35% | 210,581,100 |
| 2014-04-02 | 2014-03-31 | 1.475 | 137,134,739 | +303,068 | 3.40% | 202,217,146 |
| 2014-04-01 | 2014-03-28 | 1.393 | 136,831,671 | -894,420 | 3.39% | 190,663,626 |
| 2014-03-31 | 2014-03-27 | 1.353 | 137,726,091 | -5,610,451 | 3.41% | 186,320,317 |
| 2014-03-28 | 2014-03-26 | 1.583 | 143,336,542 | -1,352,717 | 3.99% | 226,875,071 |
| 2014-03-27 | 2014-03-25 | 1.556 | 144,689,259 | +66,467,953 | 4.03% | 225,101,364 |
| 2014-03-26 | 2014-03-24 | 1.718 | 78,221,306 | +983,122 | 2.18% | 134,391,802 |
| 2014-03-25 | 2014-03-21 | 1.759 | 77,238,184 | +517,433 | 2.15% | 135,837,412 |
| 2014-03-24 | 2014-03-20 | 1.826 | 76,720,751 | -436,122 | 2.14% | 140,116,928 |
| 2014-03-21 | 2014-03-19 | 1.799 | 77,156,873 | +9,402,495 | 2.15% | 138,825,822 |
| 2014-03-20 | 2014-03-18 | 1.772 | 67,754,378 | -13,638,053 | 1.89% | 120,075,016 |
| 2014-03-19 | 2014-03-17 | 1.623 | 81,392,431 | -2,542,813 | 2.27% | 132,132,381 |
| 2014-03-18 | 2014-03-14 | 1.583 | 83,935,244 | -1,470,988 | 2.34% | 132,853,871 |
| 2014-03-17 | 2014-03-13 | 1.610 | 85,406,232 | -598,744 | 2.38% | 137,492,977 |
| 2014-03-14 | 2014-03-12 | 1.610 | 86,004,976 | -2,794,137 | 2.39% | 138,456,878 |
| 2014-03-13 | 2014-03-11 | 1.705 | 88,799,113 | -5,433,046 | 2.47% | 151,364,199 |
| 2014-03-12 | 2014-03-10 | 1.772 | 94,232,159 | +317,852 | 2.62% | 166,999,215 |
| 2014-03-11 | 2014-03-07 | 1.732 | 93,914,307 | -1,145,745 | 2.61% | 162,624,405 |
| 2014-03-10 | 2014-03-06 | 1.637 | 95,060,052 | -332,635 | 2.65% | 155,606,384 |
| 2014-03-07 | 2014-03-05 | 1.488 | 95,392,687 | +997,906 | 2.66% | 141,955,349 |
| 2014-03-06 | 2014-03-04 | 1.515 | 94,394,781 | -842,676 | 2.63% | 143,024,356 |
| 2014-03-05 | 2014-03-03 | 1.353 | 95,237,457 | -4,442,531 | 2.65% | 128,840,317 |
| 2014-03-04 | 2014-02-28 | 1.326 | 99,679,988 | -2,062,340 | 2.78% | 132,153,310 |
| 2014-03-03 | 2014-02-27 | 1.245 | 101,742,328 | -1,227,055 | 2.83% | 126,629,092 |
| 2014-02-28 | 2014-02-26 | 1.245 | 102,969,383 | -303,068 | 2.87% | 128,156,291 |
| 2014-02-27 | 2014-02-25 | 1.163 | 103,272,451 | +14,784 | 2.88% | 120,150,873 |
| 2014-02-26 | 2014-02-24 | 1.258 | 103,257,667 | -443,514 | 2.87% | 129,911,995 |
| 2014-02-25 | 2014-02-21 | 1.272 | 103,701,181 | +376,987 | 2.89% | 131,872,898 |
| 2014-02-24 | 2014-02-20 | 1.272 | 103,324,194 | -340,028 | 2.88% | 131,393,498 |
| 2014-02-21 | 2014-02-19 | 1.258 | 103,664,222 | +724,406 | 2.89% | 130,423,495 |
| 2014-02-20 | 2014-02-18 | 1.312 | 102,939,816 | +7,643,224 | 2.87% | 135,082,508 |
| 2014-02-19 | 2014-02-17 | 1.285 | 95,296,592 | +166,317 | 2.65% | 122,474,301 |
| 2014-02-18 | 2014-02-14 | 1.150 | 95,130,275 | -192,189 | 2.65% | 109,391,020 |
| 2014-02-17 | 2014-02-13 | 1.109 | 95,322,464 | +66,527 | 2.65% | 105,743,360 |
| 2014-02-14 | 2014-02-12 | 1.096 | 95,255,937 | +22,176 | 2.65% | 104,380,907 |
| 2014-02-13 | 2014-02-11 | 1.109 | 95,233,761 | +184,797 | 2.65% | 105,644,960 |
| 2014-02-12 | 2014-02-10 | 1.109 | 95,048,964 | +96,095 | 2.65% | 105,439,960 |
| 2014-02-11 | 2014-02-07 | 1.096 | 94,952,869 | +2,698,043 | 2.64% | 104,048,807 |
| 2014-02-10 | 2014-02-06 | 1.123 | 92,254,826 | +11,531,362 | 2.57% | 103,588,413 |
| 2014-02-07 | 2014-02-05 | 1.150 | 80,723,464 | +12,758,417 | 2.25% | 92,824,519 |
| 2014-02-06 | 2014-02-04 | 1.150 | 67,965,047 | +170,014 | 1.89% | 78,153,520 |
| 2014-02-05 | 2014-01-30 | 1.123 | 67,795,033 | +167,291 | 1.89% | 76,123,713 |
| 2014-02-04 | 2014-01-28 | 1.069 | 67,627,742 | +7,392 | 1.88% | 72,276,310 |
| 2014-01-29 | 2014-01-27 | 0.988 | 67,620,350 | -753,974 | 1.88% | 66,779,670 |
| 2014-01-28 | 2014-01-24 | 0.988 | 68,374,324 | -376,987 | 1.90% | 67,524,270 |
| 2014-01-27 | 2014-01-23 | 1.042 | 68,751,311 | -524,824 | 1.91% | 71,616,930 |
| 2014-01-24 | 2014-01-22 | 1.042 | 69,276,135 | +184,797 | 1.93% | 72,163,630 |
| 2014-01-23 | 2014-01-21 | 1.123 | 69,091,338 | -1,641,001 | 1.92% | 77,579,270 |
| 2014-01-22 | 2014-01-20 | 1.096 | 70,732,339 | +88,702 | 1.97% | 77,508,090 |
| 2014-01-21 | 2014-01-17 | 1.136 | 70,643,637 | -2,321,056 | 1.97% | 80,277,960 |
| 2014-01-20 | 2014-01-16 | 1.136 | 72,964,693 | -3,348,530 | 2.03% | 82,915,560 |
| 2014-01-17 | 2014-01-15 | 1.204 | 76,313,223 | -4,350,132 | 2.12% | 91,882,710 |
| 2014-01-16 | 2014-01-14 | 1.082 | 80,663,355 | -5,787,857 | 2.25% | 87,299,200 |
| 2014-01-15 | 2014-01-13 | 1.082 | 86,451,212 | -1,020,082 | 2.41% | 93,563,200 |
| 2014-01-14 | 2014-01-10 | 1.055 | 87,471,294 | +133,054 | 2.44% | 92,300,520 |
| 2014-01-13 | 2014-01-09 | 0.906 | 87,338,240 | +44,352 | 2.43% | 79,163,180 |
| 2014-01-10 | 2014-01-08 | 0.947 | 87,293,888 | +3,311,570 | 2.43% | 82,665,800 |
| 2014-01-09 | 2014-01-07 | 0.812 | 83,982,318 | +3,725,517 | 2.34% | 68,168,400 |
| 2014-01-08 | 2014-01-06 | 0.812 | 80,256,801 | -687,446 | 2.23% | 65,144,400 |
| 2014-01-07 | 2014-01-03 | 0.812 | 80,944,247 | -10,319,091 | 2.25% | 65,702,400 |
| 2014-01-06 | 2014-01-02 | 0.744 | 91,263,338 | -1,448,812 | 2.54% | 67,905,200 |
| 2014-01-03 | 2013-12-31 | 0.703 | 92,712,150 | -569,176 | 2.58% | 65,220,480 |
| 2014-01-02 | 2013-12-27 | 0.676 | 93,281,326 | -125,663 | 2.60% | 63,097,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 93,406,989 | +177,406 | 2.60% | 65,709,280 |
| 2013-12-27 | 2013-12-20 | 0.703 | 93,229,583 | +1,064,433 | 2.60% | 65,584,480 |
| 2013-12-23 | 2013-12-19 | 0.703 | 92,165,150 | +162,622 | 2.57% | 64,835,680 |
| 2013-12-20 | 2013-12-18 | 0.731 | 92,002,528 | -214,365 | 2.56% | 67,210,560 |
| 2013-12-19 | 2013-12-17 | 0.703 | 92,216,893 | +273,500 | 2.57% | 64,872,080 |
| 2013-12-17 | 2013-12-13 | 0.690 | 91,943,393 | -317,851 | 2.56% | 63,435,840 |
| 2013-12-16 | 2013-12-12 | 0.670 | 92,261,244 | -280,893 | 2.57% | 61,782,930 |
| 2013-12-13 | 2013-12-11 | 0.670 | 92,542,137 | -147,838 | 2.58% | 61,971,030 |
| 2013-12-12 | 2013-12-10 | 0.690 | 92,689,975 | -59,135 | 2.58% | 63,950,940 |
| 2013-12-11 | 2013-12-09 | 0.703 | 92,749,110 | -14,783 | 2.58% | 65,246,480 |
| 2013-12-10 | 2013-12-06 | 0.717 | 92,763,893 | +2,224,961 | 2.58% | 66,511,820 |
| 2013-12-09 | 2013-12-05 | 0.703 | 90,538,932 | -59,135 | 2.52% | 63,691,680 |
| 2013-12-06 | 2013-12-04 | 0.616 | 90,598,067 | +1,116,177 | 2.52% | 55,766,620 |
| 2013-12-05 | 2013-12-03 | 0.602 | 89,481,890 | +813,108 | 2.49% | 53,869,030 |
| 2013-12-03 | 2013-11-29 | 0.582 | 88,668,782 | +739,190 | 2.47% | 51,580,220 |
| 2013-12-02 | 2013-11-28 | 0.575 | 87,929,592 | +739,190 | 2.45% | 50,555,450 |
| 2013-11-28 | 2013-11-26 | 0.575 | 87,190,402 | +96,095 | 2.43% | 50,130,450 |
| 2013-11-27 | 2013-11-25 | 0.575 | 87,094,307 | +1,611,434 | 2.42% | 50,075,200 |
| 2013-11-26 | 2013-11-22 | 0.575 | 85,482,873 | +495,257 | 2.38% | 49,148,700 |
| 2013-11-22 | 2013-11-20 | 0.582 | 84,987,616 | +753,974 | 2.37% | 49,438,820 |
| 2013-11-21 | 2013-11-19 | 0.582 | 84,233,642 | +3,755,084 | 2.35% | 49,000,220 |
| 2013-11-20 | 2013-11-18 | 0.588 | 80,478,558 | +4,058,153 | 2.24% | 47,360,190 |
| 2013-11-19 | 2013-11-15 | 0.582 | 76,420,405 | +2,291,488 | 2.13% | 44,455,120 |
| 2013-11-18 | 2013-11-14 | 0.561 | 74,128,917 | +960,947 | 2.06% | 41,617,860 |
| 2013-11-14 | 2013-11-12 | 0.561 | 73,167,970 | -5,883,951 | 2.04% | 41,078,360 |
| 2013-11-13 | 2013-11-11 | 0.568 | 79,051,921 | -22,176 | 2.20% | 44,916,480 |
| 2013-11-11 | 2013-11-07 | 0.568 | 79,074,097 | +887,028 | 2.20% | 44,929,080 |
| 2013-11-08 | 2013-11-06 | 0.561 | 78,187,069 | -229,149 | 2.18% | 43,896,210 |
| 2013-11-07 | 2013-11-05 | 0.575 | 78,416,218 | +125,662 | 2.18% | 45,085,700 |
| 2013-11-06 | 2013-11-04 | 0.575 | 78,290,556 | -369,595 | 2.18% | 45,013,450 |
| 2013-11-05 | 2013-11-01 | 0.582 | 78,660,151 | -81,311 | 2.19% | 45,758,020 |
| 2013-11-04 | 2013-10-31 | 0.588 | 78,741,462 | -22,175 | 2.19% | 46,337,940 |
| 2013-11-01 | 2013-10-30 | 0.595 | 78,763,637 | -5,795,249 | 2.19% | 46,883,760 |
| 2013-10-31 | 2013-10-29 | 0.588 | 84,558,886 | +221,757 | 2.35% | 49,761,390 |
| 2013-10-29 | 2013-10-25 | 0.588 | 84,337,129 | +273,500 | 2.35% | 49,630,890 |
| 2013-10-28 | 2013-10-24 | 0.595 | 84,063,629 | -14,784 | 2.34% | 50,038,560 |
| 2013-10-25 | 2013-10-23 | 0.595 | 84,078,413 | +73,919 | 2.34% | 50,047,360 |
| 2013-10-24 | 2013-10-22 | 0.616 | 84,004,494 | +473,082 | 2.34% | 51,708,020 |
| 2013-10-23 | 2013-10-21 | 0.602 | 83,531,412 | +14,784 | 2.33% | 50,286,780 |
| 2013-10-22 | 2013-10-18 | 0.622 | 83,516,628 | -14,784 | 2.33% | 51,972,640 |
| 2013-10-18 | 2013-10-16 | 0.616 | 83,531,412 | +1,478,380 | 2.33% | 51,416,820 |
| 2013-10-17 | 2013-10-15 | 0.622 | 82,053,032 | +295,676 | 2.28% | 51,061,840 |
| 2013-10-16 | 2013-10-11 | 0.629 | 81,757,356 | +192,189 | 2.28% | 51,430,860 |
| 2013-10-15 | 2013-10-10 | 0.609 | 81,565,167 | -34,635 | 2.27% | 49,654,800 |
| 2013-10-10 | 2013-10-08 | 0.622 | 81,599,802 | -36,960 | 2.27% | 50,779,793 |
| 2013-10-04 | 2013-10-02 | 0.595 | 81,636,762 | +221,757 | 2.27% | 48,593,977 |
| 2013-10-02 | 2013-09-27 | 0.602 | 81,415,005 | +29,568 | 2.27% | 49,012,681 |
| 2013-09-30 | 2013-09-26 | 0.616 | 81,385,437 | -73,919 | 2.27% | 50,095,889 |
| 2013-09-23 | 2013-09-18 | 0.616 | 81,459,356 | +295,676 | 2.27% | 50,141,389 |
| 2013-09-19 | 2013-09-17 | 0.602 | 81,163,680 | -5,997,787 | 2.26% | 48,861,381 |
| 2013-09-18 | 2013-09-16 | 0.622 | 87,161,467 | +44,351 | 2.43% | 54,240,834 |
| 2013-09-17 | 2013-09-13 | 0.616 | 87,117,116 | -147,838 | 2.43% | 53,623,960 |
| 2013-09-13 | 2013-09-11 | 0.622 | 87,264,954 | +140,446 | 2.43% | 54,305,234 |
| 2013-09-11 | 2013-09-09 | 0.629 | 87,124,508 | +495,258 | 2.43% | 54,807,158 |
| 2013-09-10 | 2013-09-06 | 0.643 | 86,629,250 | -103,487 | 2.41% | 55,667,556 |
| 2013-09-09 | 2013-09-05 | 0.616 | 86,732,737 | -1,611,434 | 2.41% | 53,387,360 |
| 2013-09-05 | 2013-09-03 | 0.622 | 88,344,171 | -2,217,569 | 2.46% | 54,976,834 |
| 2013-09-04 | 2013-09-02 | 0.616 | 90,561,740 | +1,360,109 | 2.52% | 55,744,259 |
| 2013-09-03 | 2013-08-30 | 0.635 | 89,201,631 | -103,487 | 2.48% | 56,618,181 |
| 2013-09-02 | 2013-08-29 | 0.642 | 89,305,118 | -2,963,454 | 2.49% | 57,299,995 |
| 2013-08-28 | 2013-08-26 | 0.628 | 92,268,572 | -57,978 | 2.62% | 57,928,259 |
| 2013-08-27 | 2013-08-23 | 0.621 | 92,326,550 | -521,804 | 2.62% | 57,327,685 |
| 2013-08-26 | 2013-08-22 | 0.635 | 92,848,354 | -21,742 | 2.64% | 58,932,834 |
| 2013-08-23 | 2013-08-21 | 0.655 | 92,870,096 | -9,479,435 | 2.64% | 60,868,807 |
| 2013-08-22 | 2013-08-20 | 0.704 | 102,349,531 | +210,171 | 2.91% | 72,024,677 |
| 2013-08-21 | 2013-08-19 | 0.718 | 102,139,360 | -2,833,684 | 2.90% | 73,286,125 |
| 2013-08-20 | 2013-08-16 | 0.690 | 104,973,044 | +616,018 | 2.98% | 72,422,428 |
| 2013-08-19 | 2013-08-15 | 0.745 | 104,357,026 | -94,215 | 2.96% | 77,757,222 |
| 2013-08-16 | 2013-08-13 | 0.690 | 104,451,241 | +253,655 | 2.97% | 72,062,428 |
| 2013-08-15 | 2013-08-12 | 0.704 | 104,197,586 | -710,067 | 2.96% | 73,325,177 |
| 2013-08-13 | 2013-08-09 | 0.655 | 104,907,653 | +333,375 | 2.98% | 68,758,448 |
| 2013-08-09 | 2013-08-07 | 0.628 | 104,574,278 | +333,374 | 2.97% | 65,654,055 |
| 2013-08-05 | 2013-08-01 | 0.614 | 104,240,904 | +456,579 | 2.96% | 64,006,409 |
| 2013-08-02 | 2013-07-31 | 0.614 | 103,784,325 | -50,731 | 2.95% | 63,726,059 |
| 2013-08-01 | 2013-07-30 | 0.614 | 103,835,056 | +826,189 | 2.95% | 63,757,209 |
| 2013-07-26 | 2013-07-24 | 0.649 | 103,008,867 | -43,484 | 2.93% | 66,803,275 |
| 2013-07-24 | 2013-07-22 | 0.635 | 103,052,351 | +246,408 | 2.93% | 65,409,529 |
| 2013-07-23 | 2013-07-19 | 0.642 | 102,805,943 | +72,472 | 2.92% | 65,962,401 |
| 2013-07-19 | 2013-07-17 | 0.655 | 102,733,471 | +224,666 | 2.92% | 67,333,448 |
| 2013-07-18 | 2013-07-16 | 0.676 | 102,508,805 | +413,095 | 2.91% | 69,307,867 |
| 2013-07-17 | 2013-07-15 | 0.683 | 102,095,710 | -38,515 | 2.90% | 69,732,940 |
| 2013-07-16 | 2013-07-12 | 0.655 | 102,134,225 | +5,167,306 | 2.90% | 66,940,691 |
| 2013-07-12 | 2013-07-10 | 0.614 | 96,966,919 | -869,673 | 2.75% | 59,540,008 |
| 2013-07-10 | 2013-07-08 | 0.614 | 97,836,592 | +1,449,455 | 2.78% | 60,074,008 |
| 2013-07-09 | 2013-07-05 | 0.614 | 96,387,137 | +7,248 | 2.74% | 59,184,008 |
| 2013-07-08 | 2013-07-04 | 0.600 | 96,379,889 | +181,181 | 2.74% | 57,849,680 |
| 2013-07-05 | 2013-07-03 | 0.600 | 96,198,708 | +434,837 | 2.73% | 57,740,931 |
| 2013-07-04 | 2013-07-02 | 0.628 | 95,763,871 | +1,217,542 | 2.72% | 60,122,686 |
| 2013-07-03 | 2013-06-28 | 0.635 | 94,546,329 | +4,710,729 | 2.68% | 60,010,575 |
| 2013-07-02 | 2013-06-27 | 0.679 | 89,835,600 | +724,727 | 2.55% | 61,025,364 |
| 2013-06-28 | 2013-06-26 | 0.701 | 89,110,873 | +2,623,473 | 2.53% | 62,424,715 |
| 2013-06-27 | 2013-06-25 | 0.672 | 86,487,400 | -5,214,938 | 2.52% | 58,138,941 |
| 2013-06-26 | 2013-06-24 | 0.672 | 91,702,338 | +5,116,013 | 2.67% | 61,644,550 |
| 2013-06-25 | 2013-06-21 | 0.701 | 86,586,325 | -4,578,990 | 2.52% | 60,656,196 |
| 2013-06-24 | 2013-06-20 | 0.722 | 91,165,315 | -1,038,716 | 2.66% | 65,799,180 |
| 2013-06-21 | 2013-06-19 | 0.736 | 92,204,031 | -353,304 | 2.69% | 67,853,760 |
| 2013-06-20 | 2013-06-18 | 0.750 | 92,557,335 | +211,982 | 2.70% | 69,423,640 |
| 2013-06-19 | 2013-06-17 | 0.736 | 92,345,353 | +953,923 | 2.69% | 67,957,760 |
| 2013-06-17 | 2013-06-13 | 0.736 | 91,391,430 | +105,991 | 2.66% | 67,255,760 |
| 2013-06-14 | 2013-06-11 | 0.750 | 91,285,439 | +3,342,262 | 2.66% | 68,469,640 |
| 2013-06-11 | 2013-06-07 | 0.750 | 87,943,177 | +5,299,570 | 2.56% | 65,962,740 |
| 2013-06-10 | 2013-06-06 | 0.722 | 82,643,607 | -989,253 | 2.41% | 59,648,580 |
| 2013-06-07 | 2013-06-05 | 0.736 | 83,632,860 | -1,278,963 | 2.44% | 61,546,160 |
| 2013-06-05 | 2013-06-03 | 0.778 | 84,911,823 | +840,865 | 2.47% | 66,092,400 |
| 2013-06-03 | 2013-05-30 | 0.793 | 84,070,958 | +289,710 | 2.45% | 66,627,680 |
| 2013-05-31 | 2013-05-29 | 0.778 | 83,781,248 | +1,914,911 | 2.44% | 65,212,400 |
| 2013-05-30 | 2013-05-28 | 0.793 | 81,866,337 | +2,994,610 | 2.38% | 64,880,480 |
| 2013-05-28 | 2013-05-24 | 0.807 | 78,871,727 | +6,910,639 | 2.30% | 63,623,400 |
| 2013-05-27 | 2013-05-23 | 0.750 | 71,961,088 | +701,302 | 2.10% | 53,975,200 |
| 2013-05-24 | 2013-05-22 | 0.793 | 71,259,786 | +1,243,633 | 2.08% | 56,474,606 |
| 2013-05-23 | 2013-05-21 | 0.835 | 70,016,153 | +529,957 | 2.04% | 58,461,631 |
| 2013-05-22 | 2013-05-20 | 0.750 | 69,486,196 | +648,321 | 2.02% | 52,118,880 |
| 2013-05-21 | 2013-05-16 | 0.722 | 68,837,875 | +4,847,339 | 2.04% | 49,684,200 |
| 2013-05-20 | 2013-05-15 | 0.722 | 63,990,536 | -49,462 | 1.90% | 46,185,600 |
| 2013-05-14 | 2013-05-10 | 0.665 | 64,039,998 | +1,554,540 | 1.90% | 42,596,100 |
| 2013-05-13 | 2013-05-09 | 0.658 | 62,485,458 | +593,552 | 1.85% | 41,119,950 |
| 2013-05-10 | 2013-05-08 | 0.658 | 61,891,906 | +70,661 | 1.84% | 40,729,350 |
| 2013-05-07 | 2013-05-03 | 0.686 | 61,821,245 | +873,118 | 1.84% | 42,432,650 |
| 2013-05-06 | 2013-05-02 | 0.679 | 60,948,127 | -3,989 | 1.81% | 41,402,090 |
| 2013-05-03 | 2013-04-30 | 0.672 | 60,952,116 | +2,119,828 | 1.81% | 40,973,500 |
| 2013-05-02 | 2013-04-29 | 0.672 | 58,832,288 | -176,652 | 1.75% | 39,548,500 |
| 2013-04-30 | 2013-04-26 | 0.651 | 59,008,940 | +8,169,816 | 1.75% | 38,414,600 |
| 2013-04-23 | 2013-04-19 | 0.609 | 50,839,124 | -105,991 | 1.51% | 30,937,640 |
| 2013-04-19 | 2013-04-17 | 0.609 | 50,945,115 | -56,529 | 1.51% | 31,002,140 |
| 2013-04-18 | 2013-04-16 | 0.623 | 51,001,644 | -254,379 | 1.52% | 31,758,320 |
| 2013-04-17 | 2013-04-15 | 0.616 | 51,256,023 | +854,997 | 1.52% | 31,554,030 |
| 2013-04-16 | 2013-04-12 | 0.517 | 50,401,026 | -29,678 | 1.50% | 26,034,720 |
| 2013-04-15 | 2013-04-11 | 0.495 | 50,430,704 | +49,463 | 1.50% | 24,979,500 |
| 2013-04-12 | 2013-04-10 | 0.552 | 50,381,241 | +56,529 | 1.50% | 27,807,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 50,324,712 | +734,873 | 1.50% | 28,488,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 49,589,839 | -423,965 | 1.47% | 28,072,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 50,013,804 | -1,335,492 | 1.49% | 31,143,200 |
| 2013-04-05 | 2013-04-02 | 0.686 | 51,349,296 | -551,155 | 1.53% | 35,244,950 |
| 2013-04-03 | 2013-03-28 | 0.722 | 51,900,451 | -70,661 | 1.54% | 37,459,500 |
| 2013-04-02 | 2013-03-27 | 0.736 | 51,971,112 | -8,833 | 1.54% | 38,246,000 |
| 2013-03-28 | 2013-03-26 | 0.750 | 51,979,945 | +211,983 | 1.54% | 38,988,125 |
| 2013-03-27 | 2013-03-25 | 0.750 | 51,767,962 | +141,322 | 1.54% | 38,829,125 |
| 2013-03-25 | 2013-03-21 | 0.764 | 51,626,640 | -169,586 | 1.53% | 39,453,750 |
| 2013-03-22 | 2013-03-20 | 0.750 | 51,796,226 | -515,825 | 1.54% | 38,850,325 |
| 2013-03-21 | 2013-03-19 | 0.722 | 52,312,051 | +169,586 | 1.55% | 37,756,575 |
| 2013-03-20 | 2013-03-18 | 0.736 | 52,142,465 | +211,983 | 1.55% | 38,372,100 |
| 2013-03-19 | 2013-03-15 | 0.778 | 51,930,482 | +1,632,267 | 1.54% | 40,420,875 |
| 2013-03-18 | 2013-03-14 | 0.807 | 50,298,215 | -169,586 | 1.49% | 40,574,025 |
| 2013-03-15 | 2013-03-13 | 0.778 | 50,467,801 | -367,437 | 1.50% | 39,282,375 |
| 2013-03-14 | 2013-03-12 | 0.793 | 50,835,238 | +84,794 | 1.51% | 40,287,800 |
| 2013-03-13 | 2013-03-11 | 0.793 | 50,750,444 | +35,330 | 1.51% | 40,220,600 |
| 2013-03-12 | 2013-03-08 | 0.807 | 50,715,114 | -14,132 | 1.51% | 40,910,325 |
| 2013-03-11 | 2013-03-07 | 0.821 | 50,729,246 | -296,776 | 1.51% | 41,639,650 |
| 2013-03-08 | 2013-03-06 | 0.835 | 51,026,022 | +1,731,193 | 1.52% | 42,605,375 |
| 2013-03-05 | 2013-03-01 | 0.778 | 49,294,829 | -1,314,294 | 1.46% | 38,369,375 |
| 2013-03-04 | 2013-02-28 | 0.793 | 50,609,123 | -317,974 | 1.50% | 40,108,600 |
| 2013-03-01 | 2013-02-27 | 0.764 | 50,927,097 | -1,045,782 | 1.51% | 38,919,150 |
| 2013-02-28 | 2013-02-26 | 0.736 | 51,972,879 | -2,084,497 | 1.54% | 38,247,300 |
| 2013-02-27 | 2013-02-25 | 0.807 | 54,057,376 | -3,151,477 | 1.61% | 43,606,425 |
| 2013-02-26 | 2013-02-22 | 0.807 | 57,208,853 | +1,413 | 1.70% | 46,148,625 |
| 2013-02-25 | 2013-02-21 | 0.863 | 57,207,440 | -1,074,046 | 1.70% | 49,385,905 |
| 2013-02-22 | 2013-02-20 | 0.849 | 58,281,486 | -847,931 | 1.73% | 49,488,300 |
| 2013-02-21 | 2013-02-19 | 0.778 | 59,129,417 | +282,643 | 1.76% | 46,024,275 |
| 2013-02-20 | 2013-02-18 | 0.778 | 58,846,774 | -1,674,664 | 1.75% | 45,804,275 |
| 2013-02-19 | 2013-02-15 | 0.722 | 60,521,438 | -247,313 | 1.80% | 43,681,755 |
| 2013-02-18 | 2013-02-14 | 0.665 | 60,768,751 | +70,661 | 1.81% | 40,420,235 |
| 2013-02-08 | 2013-02-06 | 0.686 | 60,698,090 | +706,609 | 1.80% | 41,661,743 |
| 2013-02-07 | 2013-02-05 | 0.644 | 59,991,481 | -21,198 | 1.78% | 38,629,728 |
| 2013-02-06 | 2013-02-04 | 0.616 | 60,012,679 | -204,917 | 1.78% | 36,944,768 |
| 2013-02-04 | 2013-01-31 | 0.573 | 60,217,596 | -854,997 | 1.79% | 34,514,303 |
| 2013-02-01 | 2013-01-30 | 0.566 | 61,072,593 | -240,247 | 1.81% | 34,572,200 |
| 2013-01-31 | 2013-01-29 | 0.573 | 61,312,840 | +49,463 | 1.82% | 35,142,053 |
| 2013-01-30 | 2013-01-28 | 0.573 | 61,263,377 | -275,578 | 1.82% | 35,113,702 |
| 2013-01-29 | 2013-01-25 | 0.573 | 61,538,955 | +1,618,135 | 1.83% | 35,271,653 |
| 2013-01-28 | 2013-01-24 | 0.573 | 59,920,820 | +28,265 | 1.78% | 34,344,203 |
| 2013-01-25 | 2013-01-23 | 0.580 | 59,892,555 | -339,173 | 1.78% | 34,751,805 |
| 2013-01-24 | 2013-01-22 | 0.580 | 60,231,728 | -296,776 | 1.79% | 34,948,605 |
| 2013-01-23 | 2013-01-21 | 0.587 | 60,528,504 | -56,528 | 1.80% | 35,549,108 |
| 2013-01-17 | 2013-01-15 | 0.594 | 60,585,032 | -847,931 | 1.80% | 36,011,010 |
| 2013-01-16 | 2013-01-14 | 0.601 | 61,432,963 | -353,305 | 1.83% | 36,949,712 |
| 2013-01-15 | 2013-01-11 | 0.594 | 61,786,268 | +332,106 | 1.84% | 36,725,010 |
| 2013-01-14 | 2013-01-10 | 0.616 | 61,454,162 | +162,520 | 1.83% | 37,832,168 |
| 2013-01-11 | 2013-01-09 | 0.609 | 61,291,642 | +968,055 | 1.82% | 37,298,415 |
| 2013-01-10 | 2013-01-08 | 0.559 | 60,323,587 | +1,568,673 | 1.79% | 33,721,348 |
| 2013-01-09 | 2013-01-07 | 0.566 | 58,754,914 | +1,031,649 | 1.75% | 33,260,200 |
| 2013-01-04 | 2013-01-02 | 0.566 | 57,723,265 | -353,304 | 1.71% | 32,676,200 |
| 2013-01-02 | 2012-12-27 | 0.552 | 58,076,569 | -226,115 | 1.73% | 32,054,295 |
| 2012-12-28 | 2012-12-24 | 0.559 | 58,302,684 | -113,058 | 1.73% | 32,591,647 |
| 2012-12-21 | 2012-12-19 | 0.509 | 58,415,742 | -1,236,566 | 1.74% | 29,761,380 |
| 2012-12-20 | 2012-12-18 | 0.524 | 59,652,308 | -918,592 | 1.77% | 31,235,585 |
| 2012-12-19 | 2012-12-17 | 0.509 | 60,570,900 | -353,305 | 1.80% | 30,859,380 |
| 2012-12-18 | 2012-12-14 | 0.474 | 60,924,205 | +141,322 | 1.81% | 28,883,868 |
| 2012-12-07 | 2012-12-05 | 0.481 | 60,782,883 | +416,900 | 1.81% | 29,246,970 |
| 2012-12-06 | 2012-12-04 | 0.474 | 60,365,983 | +317,974 | 1.79% | 28,619,217 |
| 2012-12-05 | 2012-12-03 | 0.488 | 60,048,009 | +141,322 | 1.78% | 29,318,272 |
| 2012-12-04 | 2012-11-30 | 0.481 | 59,906,687 | +226,115 | 1.78% | 28,825,370 |
| 2012-12-03 | 2012-11-29 | 0.474 | 59,680,572 | +565,287 | 1.77% | 28,294,267 |
| 2012-11-30 | 2012-11-28 | 0.488 | 59,115,285 | +303,842 | 1.76% | 28,862,872 |
| 2012-11-29 | 2012-11-27 | 0.495 | 58,811,443 | +49,463 | 1.75% | 29,130,675 |
| 2012-11-28 | 2012-11-26 | 0.481 | 58,761,980 | +1,717,060 | 1.75% | 28,274,570 |
| 2012-11-27 | 2012-11-23 | 0.474 | 57,044,920 | +35,331 | 1.69% | 27,044,718 |
| 2012-11-23 | 2012-11-21 | 0.467 | 57,009,589 | -1,582,805 | 1.69% | 26,624,565 |
| 2012-11-16 | 2012-11-14 | 0.453 | 58,592,394 | +49,462 | 1.74% | 26,534,560 |
| 2012-11-05 | 2012-11-01 | 0.439 | 58,542,932 | +459,296 | 1.74% | 25,683,655 |
| 2012-11-01 | 2012-10-30 | 0.439 | 58,083,636 | -4,119,532 | 1.73% | 25,482,155 |
| 2012-10-31 | 2012-10-29 | 0.453 | 62,203,168 | +3,313,998 | 1.85% | 28,169,760 |
| 2012-10-30 | 2012-10-26 | 0.453 | 58,889,170 | -3,631,972 | 1.75% | 26,668,960 |
| 2012-10-26 | 2012-10-24 | 0.460 | 62,521,142 | +162,520 | 1.86% | 28,756,163 |
| 2012-10-24 | 2012-10-19 | 0.446 | 62,358,622 | -282,643 | 1.85% | 27,798,908 |
| 2012-10-22 | 2012-10-18 | 0.446 | 62,641,265 | +84,793 | 1.86% | 27,924,907 |
| 2012-10-19 | 2012-10-17 | 0.460 | 62,556,472 | +3,533,046 | 1.86% | 28,772,412 |
| 2012-10-18 | 2012-10-16 | 0.439 | 59,023,426 | +120,124 | 1.75% | 25,894,455 |
| 2012-10-17 | 2012-10-15 | 0.453 | 58,903,302 | +1,462,681 | 1.75% | 26,675,360 |
| 2012-10-15 | 2012-10-11 | 0.453 | 57,440,621 | +2,155,158 | 1.71% | 26,012,960 |
| 2012-10-10 | 2012-10-08 | 0.417 | 55,285,463 | -4,239,655 | 1.64% | 23,080,948 |
| 2012-10-09 | 2012-10-05 | 0.425 | 59,525,118 | -2,826,438 | 1.77% | 25,272,150 |
| 2012-09-19 | 2012-09-17 | 0.403 | 62,351,556 | +56,529 | 1.85% | 25,148,543 |
| 2012-09-18 | 2012-09-14 | 0.403 | 62,295,027 | +141,322 | 1.85% | 25,125,743 |
| 2012-09-17 | 2012-09-13 | 0.396 | 62,153,705 | +28,264 | 1.85% | 24,628,940 |
| 2012-09-14 | 2012-09-12 | 0.403 | 62,125,441 | -416,899 | 1.85% | 25,057,343 |
| 2012-09-07 | 2012-09-05 | 0.389 | 62,542,340 | -1,059,914 | 1.86% | 24,340,387 |
| 2012-09-03 | 2012-08-30 | 0.389 | 63,602,254 | -706,609 | 1.89% | 24,752,888 |
| 2012-08-30 | 2012-08-28 | 0.389 | 64,308,863 | +268,511 | 1.91% | 25,027,887 |
| 2012-08-28 | 2012-08-24 | 0.394 | 64,040,352 | +1,897,492 | 1.90% | 25,217,418 |
| 2012-08-20 | 2012-08-16 | 0.416 | 62,142,860 | +548,538 | 1.90% | 25,829,693 |
| 2012-07-25 | 2012-07-23 | 0.401 | 61,594,322 | +329,123 | 1.92% | 24,703,388 |
| 2012-06-22 | 2012-06-20 | 0.430 | 61,265,199 | +6,857 | 1.91% | 26,358,398 |
| 2012-06-18 | 2012-06-14 | 0.423 | 61,258,342 | -411,404 | 1.91% | 25,908,745 |
| 2012-06-06 | 2012-06-04 | 0.416 | 61,669,746 | +2,242,537 | 1.92% | 25,666,982 |
| 2012-05-15 | 2012-05-11 | 0.462 | 59,427,209 | +165,184 | 1.92% | 27,431,852 |
| 2012-05-11 | 2012-05-09 | 0.484 | 59,262,025 | +330,370 | 1.92% | 28,700,960 |
| 2012-05-09 | 2012-05-07 | 0.484 | 58,931,655 | +165,185 | 1.90% | 28,540,960 |
| 2012-05-08 | 2012-05-04 | 0.499 | 58,766,470 | -1,321,479 | 1.90% | 29,350,365 |
| 2012-04-25 | 2012-04-23 | 0.477 | 60,087,949 | +660,740 | 1.94% | 28,646,258 |
| 2012-04-24 | 2012-04-20 | 0.492 | 59,427,209 | +330,369 | 1.92% | 29,230,662 |
| 2012-04-19 | 2012-04-17 | 0.469 | 59,096,840 | -151,970 | 1.91% | 27,726,555 |
| 2012-04-18 | 2012-04-16 | 0.477 | 59,248,810 | -46,252 | 1.91% | 28,246,208 |
| 2012-03-30 | 2012-03-28 | 0.477 | 59,295,062 | +99,111 | 1.92% | 28,268,258 |
| 2012-03-27 | 2012-03-23 | 0.484 | 59,195,951 | -330,369 | 1.91% | 28,668,960 |
| 2012-03-26 | 2012-03-22 | 0.507 | 59,526,320 | +99,111 | 1.92% | 30,180,317 |
| 2012-03-23 | 2012-03-21 | 0.515 | 59,427,209 | +297,332 | 1.92% | 30,579,770 |
| 2012-03-22 | 2012-03-20 | 0.530 | 59,129,877 | +535,199 | 1.91% | 31,321,675 |
| 2012-03-21 | 2012-03-19 | 0.545 | 58,594,678 | +8,259,239 | 1.89% | 31,924,980 |
| 2012-03-20 | 2012-03-16 | 0.537 | 50,335,439 | +7,671,186 | 1.63% | 27,044,078 |
| 2012-03-19 | 2012-03-15 | 0.507 | 42,664,253 | +3,792,639 | 1.38% | 21,631,115 |
| 2012-03-16 | 2012-03-14 | 0.484 | 38,871,614 | -3,779,428 | 1.26% | 18,825,760 |
| 2012-03-07 | 2012-03-05 | 0.469 | 42,651,042 | +792,887 | 1.38% | 20,010,655 |
| 2012-03-06 | 2012-03-02 | 0.484 | 41,858,155 | +528,591 | 1.35% | 20,272,160 |
| 2012-03-05 | 2012-03-01 | 0.469 | 41,329,564 | +3,303,696 | 1.34% | 19,390,655 |
| 2012-02-29 | 2012-02-27 | 0.424 | 38,025,868 | +52,859 | 1.23% | 16,114,140 |
| 2012-02-27 | 2012-02-23 | 0.454 | 37,973,009 | -132,148 | 1.23% | 17,241,150 |
| 2012-02-17 | 2012-02-15 | 0.393 | 38,105,157 | +132,148 | 1.23% | 14,994,330 |
| 2012-02-14 | 2012-02-10 | 0.386 | 37,973,009 | -99,111 | 1.23% | 14,654,977 |
| 2012-02-13 | 2012-02-09 | 0.386 | 38,072,120 | -13,215 | 1.23% | 14,693,227 |
| 2012-02-03 | 2012-02-01 | 0.336 | 38,085,335 | -66,074 | 1.23% | 12,796,191 |
| 2012-01-11 | 2012-01-09 | 0.325 | 38,151,409 | +185,007 | 1.23% | 12,414,208 |
| 2011-12-29 | 2011-12-23 | 0.325 | 37,966,402 | -112,326 | 1.23% | 12,354,008 |
| 2011-12-07 | 2011-12-05 | 0.344 | 38,078,728 | -964,679 | 1.23% | 13,082,124 |
| 2011-11-11 | 2011-11-09 | 0.353 | 39,043,407 | -1,935,965 | 1.26% | 13,768,087 |
| 2011-11-10 | 2011-11-08 | 0.333 | 40,979,372 | -3,303,696 | 1.33% | 13,644,510 |
| 2011-11-09 | 2011-11-07 | 0.353 | 44,283,068 | -1,110,042 | 1.43% | 15,615,776 |
| 2011-11-08 | 2011-11-04 | 0.356 | 45,393,110 | -1,916,143 | 1.47% | 16,144,618 |
| 2011-11-07 | 2011-11-03 | 0.348 | 47,309,253 | -865,569 | 1.53% | 16,468,115 |
| 2011-11-04 | 2011-11-02 | 0.353 | 48,174,822 | -2,576,882 | 1.56% | 16,988,147 |
| 2011-11-03 | 2011-11-01 | 0.362 | 50,751,704 | -726,813 | 1.64% | 18,357,709 |
| 2011-10-28 | 2011-10-26 | 0.321 | 51,478,517 | -19,823 | 1.67% | 16,517,026 |
| 2011-10-27 | 2011-10-25 | 0.319 | 51,498,340 | -422,873 | 1.67% | 16,445,446 |
| 2011-10-21 | 2011-10-19 | 0.310 | 51,921,213 | +19,822 | 1.68% | 16,109,003 |
| 2011-10-18 | 2011-10-14 | 0.313 | 51,901,391 | -297,332 | 1.68% | 16,259,954 |
| 2011-10-17 | 2011-10-13 | 0.328 | 52,198,723 | +59,466 | 1.69% | 17,143,108 |
| 2011-10-14 | 2011-10-12 | 0.306 | 52,139,257 | -165,184 | 1.69% | 15,939,921 |
| 2011-10-13 | 2011-10-11 | 0.297 | 52,304,441 | -85,896 | 1.69% | 15,515,458 |
| 2011-10-11 | 2011-10-07 | 0.285 | 52,390,337 | -330,370 | 1.69% | 14,906,614 |
| 2011-09-27 | 2011-09-23 | 0.303 | 52,720,707 | +1,321,478 | 1.71% | 15,958,100 |
| 2011-09-22 | 2011-09-20 | 0.338 | 51,399,229 | +1,321,479 | 1.66% | 17,347,282 |
| 2011-09-19 | 2011-09-15 | 0.377 | 50,077,750 | +330,369 | 1.62% | 18,871,834 |
| 2011-09-16 | 2011-09-14 | 0.369 | 49,747,381 | +607,880 | 1.61% | 18,370,882 |
| 2011-09-14 | 2011-09-09 | 0.412 | 49,139,501 | +1,670,228 | 1.59% | 20,264,462 |
| 2011-09-06 | 2011-09-02 | 0.420 | 47,469,273 | +706,862 | 1.58% | 19,945,035 |
| 2011-09-05 | 2011-09-01 | 0.428 | 46,762,411 | +64,260 | 1.56% | 20,011,887 |
| 2011-08-31 | 2011-08-29 | 0.397 | 46,698,151 | -449,821 | 1.55% | 18,530,977 |
| 2011-08-30 | 2011-08-26 | 0.405 | 47,147,972 | +44,982 | 1.57% | 19,076,330 |
| 2011-08-29 | 2011-08-25 | 0.397 | 47,102,990 | -2,396,903 | 1.57% | 18,691,627 |
| 2011-08-26 | 2011-08-24 | 0.389 | 49,499,893 | -2,891,705 | 1.65% | 19,257,625 |
| 2011-08-25 | 2011-08-23 | 0.386 | 52,391,598 | -1,092,422 | 1.74% | 20,219,564 |
| 2011-08-23 | 2011-08-19 | 0.397 | 53,484,020 | +449,821 | 1.78% | 21,223,777 |
| 2011-08-22 | 2011-08-18 | 0.451 | 53,034,199 | -963,902 | 1.76% | 23,933,845 |
| 2011-08-19 | 2011-08-17 | 0.451 | 53,998,101 | -1,606,503 | 1.80% | 24,368,845 |
| 2011-08-18 | 2011-08-16 | 0.436 | 55,604,604 | -963,902 | 1.85% | 24,228,540 |
| 2011-08-17 | 2011-08-15 | 0.420 | 56,568,506 | -10,371,583 | 1.88% | 23,768,235 |
| 2011-08-16 | 2011-08-12 | 0.389 | 66,940,089 | -257,041 | 2.23% | 26,042,625 |
| 2011-08-15 | 2011-08-11 | 0.375 | 67,197,130 | +1,150,256 | 2.24% | 25,201,491 |
| 2011-08-11 | 2011-08-09 | 0.389 | 66,046,874 | -835,381 | 2.20% | 25,695,125 |
| 2011-08-10 | 2011-08-08 | 0.420 | 66,882,255 | +456,246 | 2.22% | 28,101,735 |
| 2011-08-08 | 2011-08-04 | 0.467 | 66,426,009 | +321,301 | 2.21% | 31,011,150 |
| 2011-08-05 | 2011-08-03 | 0.490 | 66,104,708 | +321,301 | 2.20% | 32,404,208 |
| 2011-08-04 | 2011-08-02 | 0.498 | 65,783,407 | +1,285,202 | 2.19% | 32,758,560 |
| 2011-08-01 | 2011-07-28 | 0.529 | 64,498,205 | +44,982 | 2.15% | 34,125,970 |
| 2011-07-20 | 2011-07-18 | 0.545 | 64,453,223 | +514,081 | 2.14% | 35,105,175 |
| 2011-07-15 | 2011-07-13 | 0.545 | 63,939,142 | -44,982 | 2.13% | 34,825,175 |
| 2011-07-11 | 2011-07-07 | 0.576 | 63,984,124 | +77,112 | 2.13% | 36,841,085 |
| 2011-07-04 | 2011-06-29 | 0.521 | 63,907,012 | +604,045 | 2.13% | 33,315,918 |
| 2011-06-30 | 2011-06-28 | 0.521 | 63,302,967 | +295,597 | 2.11% | 33,001,018 |
| 2011-06-29 | 2011-06-27 | 0.537 | 63,007,370 | +64,260 | 2.10% | 33,827,422 |
| 2011-06-27 | 2011-06-23 | 0.506 | 62,943,110 | +167,076 | 2.09% | 31,833,913 |
| 2011-06-24 | 2011-06-22 | 0.514 | 62,776,034 | +1,503,687 | 2.09% | 32,237,865 |
| 2011-06-23 | 2011-06-21 | 0.537 | 61,272,347 | +565,489 | 2.04% | 32,895,923 |
| 2011-06-22 | 2011-06-20 | 0.545 | 60,706,858 | +719,714 | 2.02% | 33,064,675 |
| 2011-06-21 | 2011-06-17 | 0.560 | 59,987,144 | +3,405,786 | 2.00% | 33,606,180 |
| 2011-06-17 | 2011-06-15 | 0.591 | 56,581,358 | +5,976,191 | 1.88% | 33,459,190 |
| 2011-06-13 | 2011-06-09 | 0.576 | 50,605,167 | +642,602 | 1.68% | 29,137,685 |
| 2011-06-10 | 2011-06-08 | 0.591 | 49,962,565 | +64,260 | 1.66% | 29,545,190 |
| 2011-06-01 | 2011-05-30 | 0.607 | 49,898,305 | +64,260 | 1.66% | 30,283,695 |
| 2011-05-31 | 2011-05-27 | 0.599 | 49,834,045 | +128,520 | 1.66% | 29,856,942 |
| 2011-05-27 | 2011-05-25 | 0.599 | 49,705,525 | +514,081 | 1.65% | 29,779,942 |
| 2011-05-25 | 2011-05-23 | 0.649 | 49,191,444 | +192,780 | 1.64% | 31,949,608 |
| 2011-05-24 | 2011-05-20 | 0.674 | 48,998,664 | +1,451,813 | 1.63% | 33,003,079 |
| 2011-05-19 | 2011-05-17 | 0.698 | 47,546,851 | +187,068 | 1.63% | 33,168,967 |
| 2011-05-16 | 2011-05-12 | 0.641 | 47,359,783 | -729,567 | 1.62% | 30,380,200 |
| 2011-05-12 | 2011-05-09 | 0.625 | 48,089,350 | +342,959 | 1.65% | 30,076,995 |
| 2011-05-11 | 2011-05-06 | 0.609 | 47,746,391 | +187,068 | 1.64% | 29,096,790 |
| 2011-05-09 | 2011-05-05 | 0.617 | 47,559,323 | +31,178 | 1.63% | 29,364,143 |
| 2011-05-06 | 2011-05-04 | 0.609 | 47,528,145 | +293,074 | 1.63% | 28,963,790 |
| 2011-04-29 | 2011-04-27 | 0.633 | 47,235,071 | -31,178 | 1.62% | 29,921,448 |
| 2011-04-28 | 2011-04-26 | 0.633 | 47,266,249 | -31,178 | 1.62% | 29,941,198 |
| 2011-04-21 | 2011-04-19 | 0.625 | 47,297,427 | +31,178 | 1.62% | 29,581,695 |
| 2011-04-20 | 2011-04-18 | 0.625 | 47,266,249 | +31,178 | 1.62% | 29,562,195 |
| 2011-04-19 | 2011-04-15 | 0.641 | 47,235,071 | +31,178 | 1.62% | 30,300,200 |
| 2011-04-18 | 2011-04-14 | 0.666 | 47,203,893 | -74,827 | 1.62% | 31,415,708 |
| 2011-04-14 | 2011-04-12 | 0.625 | 47,278,720 | -12,471 | 1.62% | 29,569,995 |
| 2011-04-12 | 2011-04-08 | 0.633 | 47,291,191 | -611,090 | 1.62% | 29,956,997 |
| 2011-04-11 | 2011-04-07 | 0.633 | 47,902,281 | -636,033 | 1.64% | 30,344,097 |
| 2011-04-08 | 2011-04-06 | 0.625 | 48,538,314 | -62,356 | 1.67% | 30,357,795 |
| 2011-04-07 | 2011-04-04 | 0.625 | 48,600,670 | +31,178 | 1.67% | 30,396,795 |
| 2011-04-06 | 2011-04-01 | 0.625 | 48,569,492 | -31,178 | 1.67% | 30,377,295 |
| 2011-03-28 | 2011-03-24 | 0.649 | 48,600,670 | +31,178 | 1.67% | 31,565,903 |
| 2011-03-25 | 2011-03-23 | 0.641 | 48,569,492 | -12,471 | 1.67% | 31,156,200 |
| 2011-03-24 | 2011-03-22 | 0.641 | 48,581,963 | +1,608,788 | 1.67% | 31,164,200 |
| 2011-03-23 | 2011-03-21 | 0.682 | 46,973,175 | +1,683,615 | 1.61% | 32,015,462 |
| 2011-03-22 | 2011-03-18 | 0.690 | 45,289,560 | +218,246 | 1.55% | 31,231,115 |
| 2011-03-21 | 2011-03-17 | 0.682 | 45,071,314 | +3,024,272 | 1.55% | 30,719,213 |
| 2011-03-17 | 2011-03-15 | 0.730 | 42,047,042 | -193,304 | 1.44% | 30,680,878 |
| 2011-03-16 | 2011-03-14 | 0.754 | 42,240,346 | -448,964 | 1.45% | 31,838,035 |
| 2011-03-15 | 2011-03-11 | 0.754 | 42,689,310 | +748,274 | 1.47% | 32,176,435 |
| 2011-03-14 | 2011-03-10 | 0.762 | 41,941,036 | -6,236 | 1.44% | 31,948,737 |
| 2011-03-10 | 2011-03-08 | 0.754 | 41,947,272 | +486,378 | 1.44% | 31,617,135 |
| 2011-03-09 | 2011-03-07 | 0.730 | 41,460,894 | +18,706 | 1.42% | 30,253,177 |
| 2011-03-07 | 2011-03-03 | 0.730 | 41,442,188 | +268,132 | 1.42% | 30,239,528 |
| 2011-03-04 | 2011-03-02 | 0.690 | 41,174,056 | -43,649 | 1.41% | 28,393,115 |
| 2011-03-02 | 2011-02-28 | 0.714 | 41,217,705 | -62,357 | 1.41% | 29,414,722 |
| 2011-02-28 | 2011-02-24 | 0.682 | 41,280,062 | +374,137 | 1.42% | 28,135,213 |
| 2011-02-25 | 2011-02-23 | 0.722 | 40,905,925 | -249,424 | 1.40% | 29,520,225 |
| 2011-02-23 | 2011-02-21 | 0.762 | 41,155,349 | +636,032 | 1.41% | 31,350,237 |
| 2011-02-22 | 2011-02-18 | 0.786 | 40,519,317 | -74,827 | 1.39% | 31,840,445 |
| 2011-02-18 | 2011-02-16 | 0.722 | 40,594,144 | +561,205 | 1.39% | 29,295,225 |
| 2011-02-17 | 2011-02-15 | 0.730 | 40,032,939 | -12,471 | 1.37% | 29,211,227 |
| 2011-02-16 | 2011-02-14 | 0.738 | 40,045,410 | +12,471 | 1.37% | 29,541,430 |
| 2011-02-15 | 2011-02-11 | 0.738 | 40,032,939 | +436,493 | 1.38% | 29,532,230 |
| 2011-02-14 | 2011-02-10 | 0.738 | 39,596,446 | -436,493 | 1.36% | 29,210,230 |
| 2011-02-11 | 2011-02-09 | 0.746 | 40,032,939 | +311,780 | 1.38% | 29,853,232 |
| 2011-02-10 | 2011-02-08 | 0.762 | 39,721,159 | +311,781 | 1.37% | 30,257,738 |
| 2011-02-09 | 2011-02-07 | 0.762 | 39,409,378 | +24,942 | 1.36% | 30,020,237 |
| 2011-02-08 | 2011-02-02 | 0.778 | 39,384,436 | -897,928 | 1.36% | 30,632,843 |
| 2011-02-07 | 2011-01-31 | 0.762 | 40,282,364 | +623,561 | 1.39% | 30,685,238 |
| 2011-01-31 | 2011-01-27 | 0.738 | 39,658,803 | -1,069,407 | 1.37% | 29,256,230 |
| 2011-01-28 | 2011-01-26 | 0.730 | 40,728,210 | +1,010,169 | 1.40% | 29,718,553 |
| 2011-01-27 | 2011-01-25 | 0.754 | 39,718,041 | +798,158 | 1.37% | 29,936,885 |
| 2011-01-26 | 2011-01-24 | 0.770 | 38,919,883 | +243,189 | 1.34% | 29,959,440 |
| 2011-01-24 | 2011-01-20 | 0.762 | 38,676,694 | +286,838 | 1.33% | 29,462,113 |
| 2011-01-21 | 2011-01-19 | 0.770 | 38,389,856 | -311,780 | 1.32% | 29,551,440 |
| 2011-01-20 | 2011-01-18 | 0.786 | 38,701,636 | +1,041,347 | 1.33% | 30,412,095 |
| 2011-01-19 | 2011-01-17 | 0.794 | 37,660,289 | -4,346,221 | 1.30% | 29,895,773 |
| 2011-01-18 | 2011-01-14 | 0.786 | 42,006,510 | +636,032 | 1.45% | 33,009,095 |
| 2011-01-17 | 2011-01-13 | 0.802 | 41,370,478 | +311,781 | 1.42% | 33,172,750 |
| 2011-01-14 | 2011-01-12 | 0.794 | 41,058,697 | -1,814,563 | 1.41% | 32,593,522 |
| 2011-01-13 | 2011-01-11 | 0.786 | 42,873,260 | +4,770,243 | 1.48% | 33,690,195 |
| 2011-01-12 | 2011-01-10 | 0.818 | 38,103,017 | +1,558,903 | 1.31% | 31,163,805 |
| 2011-01-11 | 2011-01-07 | 0.738 | 36,544,114 | -374,137 | 1.26% | 26,958,530 |
| 2011-01-10 | 2011-01-06 | 0.714 | 36,918,251 | +31,178 | 1.27% | 26,346,447 |
| 2011-01-06 | 2011-01-04 | 0.698 | 36,887,073 | +854,279 | 1.28% | 25,732,642 |
| 2011-01-05 | 2011-01-03 | 0.698 | 36,032,794 | +43,649 | 1.25% | 25,136,692 |
| 2011-01-04 | 2010-12-31 | 0.649 | 35,989,145 | +1,060,054 | 1.25% | 23,374,777 |
| 2011-01-03 | 2010-12-29 | 0.666 | 34,929,091 | +162,126 | 1.22% | 23,246,432 |
| 2010-12-30 | 2010-12-28 | 0.674 | 34,766,965 | -361,666 | 1.21% | 23,417,310 |
| 2010-12-29 | 2010-12-24 | 0.633 | 35,128,631 | +1,403,013 | 1.22% | 22,252,523 |
| 2010-12-23 | 2010-12-21 | 0.641 | 33,725,618 | -24,942 | 1.18% | 21,634,200 |
| 2010-12-22 | 2010-12-20 | 0.649 | 33,750,560 | -318,017 | 1.18% | 21,920,827 |
| 2010-12-21 | 2010-12-17 | 0.658 | 34,068,577 | -623,561 | 1.19% | 22,400,555 |
| 2010-12-20 | 2010-12-16 | 0.649 | 34,692,138 | -81,063 | 1.21% | 22,532,378 |
| 2010-12-16 | 2010-12-14 | 0.722 | 34,773,201 | -43,649 | 1.22% | 25,094,475 |
| 2010-12-15 | 2010-12-13 | 0.722 | 34,816,850 | +62,356 | 1.22% | 25,125,975 |
| 2010-12-14 | 2010-12-10 | 0.722 | 34,754,494 | -305,545 | 1.23% | 25,080,975 |
| 2010-12-13 | 2010-12-09 | 0.674 | 35,060,039 | -255,660 | 1.24% | 23,614,710 |
| 2010-12-10 | 2010-12-08 | 0.649 | 35,315,699 | -62,356 | 1.25% | 22,937,378 |
| 2010-12-09 | 2010-12-07 | 0.658 | 35,378,055 | +18,707 | 1.25% | 23,261,555 |
| 2010-12-08 | 2010-12-06 | 0.625 | 35,359,348 | -361,666 | 1.25% | 22,115,145 |
| 2010-12-07 | 2010-12-03 | 0.609 | 35,721,014 | +68,592 | 1.26% | 21,768,490 |
| 2010-12-06 | 2010-12-02 | 0.585 | 35,652,422 | +6,236 | 1.26% | 20,869,058 |
| 2010-12-03 | 2010-12-01 | 0.561 | 35,646,186 | +374,136 | 1.26% | 20,007,925 |
| 2010-12-01 | 2010-11-29 | 0.545 | 35,272,050 | -81,063 | 1.25% | 19,232,270 |
| 2010-11-29 | 2010-11-25 | 0.561 | 35,353,113 | -81,063 | 1.26% | 19,843,425 |
| 2010-11-23 | 2010-11-19 | 0.601 | 35,434,176 | +561,205 | 1.26% | 21,309,563 |
| 2010-11-18 | 2010-11-16 | 0.601 | 34,872,971 | -935,341 | 1.25% | 20,972,063 |
| 2010-11-17 | 2010-11-15 | 0.601 | 35,808,312 | +56,120 | 1.28% | 21,534,562 |
| 2010-11-16 | 2010-11-12 | 0.609 | 35,752,192 | -841,807 | 1.28% | 21,787,490 |
| 2010-11-15 | 2010-11-11 | 0.601 | 36,593,999 | +118,476 | 1.31% | 22,007,062 |
| 2010-11-12 | 2010-11-10 | 0.593 | 36,475,523 | +24,943 | 1.30% | 21,643,335 |
| 2010-11-10 | 2010-11-08 | 0.585 | 36,450,580 | +935,341 | 1.31% | 21,336,257 |
| 2010-11-08 | 2010-11-04 | 0.553 | 35,515,239 | -112,241 | 1.28% | 19,649,648 |
| 2010-11-04 | 2010-11-02 | 0.561 | 35,627,480 | +62,357 | 1.28% | 19,997,425 |
| 2010-11-03 | 2010-11-01 | 0.569 | 35,565,123 | -62,357 | 1.28% | 20,247,602 |
| 2010-11-02 | 2010-10-29 | 0.553 | 35,627,480 | +62,357 | 1.28% | 19,711,748 |
| 2010-10-26 | 2010-10-22 | 0.505 | 35,565,123 | +24,942 | 1.28% | 17,966,182 |
| 2010-10-21 | 2010-10-19 | 0.513 | 35,540,181 | +305,545 | 1.28% | 18,238,560 |
| 2010-09-30 | 2010-09-28 | 0.513 | 35,234,636 | +130,948 | 1.27% | 18,081,760 |
| 2010-09-20 | 2010-09-16 | 0.497 | 35,103,688 | +81,063 | 1.26% | 17,451,605 |
| 2010-09-16 | 2010-09-14 | 0.481 | 35,022,625 | +236,953 | 1.26% | 16,849,650 |
| 2010-09-13 | 2010-09-09 | 0.489 | 34,785,672 | -2,213,642 | 1.25% | 17,014,578 |
| 2010-09-10 | 2010-09-08 | 0.473 | 36,999,314 | -1,215,944 | 1.33% | 17,503,972 |
| 2010-09-08 | 2010-09-06 | 0.489 | 38,215,258 | -24,943 | 1.37% | 18,692,077 |
| 2010-09-03 | 2010-09-01 | 0.491 | 38,240,201 | +721,702 | 1.37% | 18,766,834 |
| 2010-09-02 | 2010-08-31 | 0.491 | 37,518,499 | +30,564 | 1.37% | 18,412,650 |
| 2010-08-27 | 2010-08-25 | 0.483 | 37,487,935 | -61,129 | 1.37% | 18,091,023 |
| 2010-08-26 | 2010-08-24 | 0.491 | 37,549,064 | +61,129 | 1.38% | 18,427,650 |
| 2010-08-25 | 2010-08-23 | 0.523 | 37,487,935 | +3,362,120 | 1.37% | 19,624,160 |
| 2010-08-16 | 2010-08-12 | 0.491 | 34,125,815 | +452,357 | 1.25% | 16,747,650 |
| 2010-08-13 | 2010-08-11 | 0.491 | 33,673,458 | +568,504 | 1.23% | 16,525,650 |
| 2010-08-11 | 2010-08-09 | 0.491 | 33,104,954 | -24,452 | 1.21% | 16,246,650 |
| 2010-08-10 | 2010-08-06 | 0.491 | 33,129,406 | +128,372 | 1.21% | 16,258,650 |
| 2010-06-28 | 2010-06-24 | 0.466 | 33,001,034 | +24,452 | 1.21% | 15,385,868 |
| 2010-06-23 | 2010-06-21 | 0.483 | 32,976,582 | +733,553 | 1.21% | 15,913,923 |
| 2010-06-11 | 2010-06-09 | 0.466 | 32,243,029 | +24,452 | 1.18% | 15,032,468 |
| 2010-06-07 | 2010-06-03 | 0.458 | 32,218,577 | +6,113 | 1.18% | 14,757,540 |
| 2010-05-27 | 2010-05-25 | 0.425 | 32,212,464 | -3,869,494 | 1.18% | 13,700,830 |
| 2010-05-25 | 2010-05-20 | 0.442 | 36,081,958 | -3,667,766 | 1.32% | 15,936,885 |
| 2010-05-20 | 2010-05-18 | 0.499 | 39,749,724 | +685,340 | 1.46% | 19,849,890 |
| 2010-05-11 | 2010-05-07 | 0.533 | 39,064,384 | -1,802,264 | 1.46% | 20,808,160 |
| 2010-05-04 | 2010-04-30 | 0.591 | 40,866,648 | +8,909,194 | 1.52% | 24,149,052 |
| 2010-04-26 | 2010-04-22 | 0.608 | 31,957,454 | +336,423 | 1.19% | 19,416,357 |
| 2010-04-23 | 2010-04-21 | 0.608 | 31,621,031 | +546,687 | 1.18% | 19,211,957 |
| 2010-04-20 | 2010-04-16 | 0.599 | 31,074,344 | +132,166 | 1.16% | 18,621,180 |
| 2010-04-19 | 2010-04-15 | 0.599 | 30,942,178 | +600,754 | 1.15% | 18,541,980 |
| 2010-04-14 | 2010-04-12 | 0.583 | 30,341,424 | +600,755 | 1.13% | 17,676,925 |
| 2010-04-09 | 2010-04-07 | 0.633 | 29,740,669 | +1,802,265 | 1.11% | 18,812,090 |
| 2010-04-07 | 2010-03-31 | 0.599 | 27,938,404 | -36,045 | 1.04% | 16,741,980 |
| 2010-04-01 | 2010-03-30 | 0.574 | 27,974,449 | +414,520 | 1.04% | 16,065,097 |
| 2010-03-31 | 2010-03-29 | 0.566 | 27,559,929 | -72,090 | 1.03% | 15,597,670 |
| 2010-03-29 | 2010-03-25 | 0.541 | 27,632,019 | +138,173 | 1.03% | 14,948,537 |
| 2010-03-26 | 2010-03-24 | 0.549 | 27,493,846 | +72,091 | 1.02% | 15,102,615 |
| 2010-03-23 | 2010-03-19 | 0.549 | 27,421,755 | +120,151 | 1.02% | 15,063,015 |
| 2010-03-10 | 2010-03-08 | 0.533 | 27,301,604 | +36,045 | 1.02% | 14,542,560 |
| 2010-03-05 | 2010-03-03 | 0.541 | 27,265,559 | +90,113 | 1.02% | 14,750,288 |
| 2010-03-02 | 2010-02-26 | 0.541 | 27,175,446 | +312,393 | 1.01% | 14,701,538 |
| 2010-03-01 | 2010-02-25 | 0.558 | 26,863,053 | -108,136 | 1.00% | 14,979,692 |
| 2010-02-26 | 2010-02-24 | 0.541 | 26,971,189 | +36,045 | 1.01% | 14,591,038 |
| 2010-02-24 | 2010-02-22 | 0.508 | 26,935,144 | +234,295 | 1.00% | 13,674,828 |
| 2010-02-22 | 2010-02-18 | 0.491 | 26,700,849 | +222,279 | 1.00% | 13,111,422 |
| 2010-02-19 | 2010-02-17 | 0.508 | 26,478,570 | +150,189 | 0.99% | 13,443,028 |
| 2010-02-11 | 2010-02-09 | 0.483 | 26,328,381 | +162,204 | 0.98% | 12,709,395 |
| 2010-02-08 | 2010-02-04 | 0.516 | 26,166,177 | -117,148 | 0.98% | 13,502,205 |
| 2010-01-27 | 2010-01-25 | 0.516 | 26,283,325 | +318,400 | 0.98% | 13,562,655 |
| 2010-01-26 | 2010-01-22 | 0.533 | 25,964,925 | +642,808 | 1.00% | 13,830,560 |
| 2010-01-22 | 2010-01-20 | 0.583 | 25,322,117 | -90,113 | 0.98% | 14,752,675 |
| 2010-01-20 | 2010-01-18 | 0.583 | 25,412,230 | -18,023 | 0.98% | 14,805,175 |
| 2010-01-13 | 2010-01-11 | 0.466 | 25,430,253 | +18,023 | 0.98% | 11,852,540 |
| 2010-01-08 | 2010-01-06 | 0.491 | 25,412,230 | +3,886,884 | 0.98% | 12,478,647 |
| 2009-12-16 | 2009-12-14 | 0.416 | 21,525,346 | -2,264,846 | 0.83% | 8,957,625 |
| 2009-12-15 | 2009-12-11 | 0.424 | 23,790,192 | -3,742,703 | 0.92% | 10,098,127 |
| 2009-12-14 | 2009-12-10 | 0.424 | 27,532,895 | -3,180,997 | 1.06% | 11,686,778 |
| 2009-12-11 | 2009-12-09 | 0.416 | 30,713,892 | -5,713,178 | 1.19% | 12,781,375 |
| 2009-12-10 | 2009-12-08 | 0.424 | 36,427,070 | -6,007,548 | 1.41% | 15,462,052 |
| 2009-12-09 | 2009-12-07 | 0.458 | 42,434,618 | -117,148 | 1.64% | 19,424,762 |
| 2009-11-18 | 2009-11-16 | 0.499 | 42,551,766 | +279,351 | 1.65% | 21,249,150 |
| 2009-11-17 | 2009-11-13 | 0.499 | 42,272,415 | +210,265 | 1.63% | 21,109,650 |
| 2009-11-16 | 2009-11-12 | 0.491 | 42,062,150 | +114,143 | 1.63% | 20,654,572 |
| 2009-10-22 | 2009-10-20 | 0.362 | 41,948,007 | +682,874 | 1.62% | 15,189,935 |
| 2009-10-20 | 2009-10-16 | 0.357 | 41,265,133 | -354,585 | 1.62% | 14,733,181 |
| 2009-10-09 | 2009-10-07 | 0.376 | 41,619,718 | +596,885 | 1.76% | 15,634,461 |
| 2009-09-30 | 2009-09-28 | 0.381 | 41,022,833 | +200,932 | 1.73% | 15,618,488 |
| 2009-09-24 | 2009-09-22 | 0.387 | 40,821,901 | -65,007 | 1.73% | 15,818,289 |
| 2009-09-22 | 2009-09-18 | 0.389 | 40,886,908 | -112,286 | 1.73% | 15,912,665 |
| 2009-09-09 | 2009-09-07 | 0.393 | 40,999,194 | -59,097 | 1.74% | 16,095,116 |
| 2009-09-07 | 2009-09-03 | 0.381 | 41,058,291 | +224,570 | 1.74% | 15,631,987 |
| 2009-09-03 | 2009-09-01 | 0.379 | 40,833,721 | +112,286 | 1.73% | 15,477,392 |
| 2009-09-02 | 2009-08-31 | 0.372 | 40,721,435 | +342,765 | 1.73% | 15,159,210 |
| 2009-08-31 | 2009-08-27 | 0.384 | 40,378,670 | -177,292 | 1.71% | 15,509,889 |
| 2009-08-28 | 2009-08-26 | 0.387 | 40,555,962 | -118,195 | 1.72% | 15,715,239 |
| 2009-08-25 | 2009-08-21 | 0.376 | 40,674,157 | +437,321 | 1.73% | 15,279,261 |
| 2009-08-24 | 2009-08-20 | 0.381 | 40,236,836 | +5,910 | 1.71% | 15,319,238 |
| 2009-08-21 | 2009-08-19 | 0.374 | 40,230,926 | +70,917 | 1.71% | 15,044,685 |
| 2009-08-20 | 2009-08-18 | 0.382 | 40,160,009 | +236,390 | 1.70% | 15,357,943 |
| 2009-08-12 | 2009-08-10 | 0.393 | 39,923,619 | -295,488 | 1.69% | 15,672,876 |
| 2009-08-11 | 2009-08-07 | 0.367 | 40,219,107 | -29,548 | 1.71% | 14,768,044 |
| 2009-08-10 | 2009-08-06 | 0.384 | 40,248,655 | +29,548 | 1.71% | 15,459,948 |
| 2009-08-07 | 2009-08-05 | 0.389 | 40,219,107 | -5,909 | 1.71% | 15,652,765 |
| 2009-08-06 | 2009-08-04 | 0.415 | 40,225,016 | +23,639 | 1.71% | 16,676,047 |
| 2009-08-05 | 2009-08-03 | 0.431 | 40,201,377 | +260,029 | 1.70% | 17,346,502 |
| 2009-08-04 | 2009-07-31 | 0.362 | 39,941,348 | -2,588,471 | 1.69% | 14,463,297 |
| 2009-08-03 | 2009-07-30 | 0.335 | 42,529,819 | -6,234,788 | 1.80% | 14,249,169 |
| 2009-07-31 | 2009-07-29 | 0.313 | 48,764,607 | -17,729 | 2.07% | 15,265,368 |
| 2009-07-30 | 2009-07-28 | 0.308 | 48,782,336 | -59,097 | 2.07% | 15,023,281 |
| 2009-07-29 | 2009-07-27 | 0.308 | 48,841,433 | +47,278 | 2.07% | 15,041,481 |
| 2009-07-28 | 2009-07-24 | 0.300 | 48,794,155 | +35,458 | 2.07% | 14,614,093 |
| 2009-07-27 | 2009-07-23 | 0.272 | 48,758,697 | +59,098 | 2.07% | 13,283,386 |
| 2009-07-06 | 2009-07-02 | 0.203 | 48,699,599 | +11,819 | 2.07% | 9,888,660 |
| 2009-06-12 | 2009-06-10 | 0.254 | 48,687,780 | +11,820 | 2.06% | 12,357,825 |
| 2009-06-10 | 2009-06-08 | 0.266 | 48,675,960 | -2,771,674 | 2.06% | 12,931,383 |
| 2009-06-08 | 2009-06-04 | 0.228 | 51,447,634 | -3,138,077 | 2.18% | 11,752,493 |
| 2009-06-04 | 2009-06-02 | 0.206 | 54,585,711 | +880,414 | 2.32% | 11,265,563 |
| 2009-05-20 | 2009-05-18 | 0.194 | 53,705,297 | -1,378,020 | 2.32% | 10,437,302 |
| 2009-05-15 | 2009-05-13 | 0.157 | 55,083,317 | -215,134 | 2.37% | 8,620,930 |
| 2009-05-06 | 2009-05-04 | 0.143 | 55,298,451 | +10,826,473 | 2.38% | 7,893,756 |
| 2009-03-16 | 2009-03-12 | 0.108 | 44,471,978 | -58,144 | 1.92% | 4,818,587 |
| 2009-02-24 | 2009-02-20 | 0.126 | 44,530,122 | +2,412,989 | 1.92% | 5,590,741 |
| 2009-02-19 | 2009-02-17 | 0.120 | 42,117,133 | +494,227 | 1.82% | 5,070,485 |
| 2009-02-13 | 2009-02-11 | 0.114 | 41,622,906 | +58,144 | 1.79% | 4,724,643 |
| 2008-10-23 | 2008-10-21 | 0.136 | 41,564,762 | +267,464 | 1.79% | 5,647,355 |
| 2008-10-16 | 2008-10-14 | 0.152 | 41,297,298 | +1,920,805 | 1.78% | 6,257,173 |
| 2008-09-23 | 2008-09-19 | 0.144 | 39,376,493 | -83,160 | 1.78% | 5,682,040 |
| 2008-09-19 | 2008-09-17 | 0.180 | 39,459,653 | +110,880 | 1.78% | 7,117,550 |
| 2008-09-12 | 2008-09-10 | 0.225 | 39,348,773 | +304,919 | 1.78% | 8,871,937 |
| 2008-09-05 | 2008-09-03 | 0.244 | 39,043,854 | +110,880 | 1.77% | 9,507,443 |
| 2008-06-02 | 2008-05-29 | 0.433 | 38,932,974 | +1,108,799 | 1.76% | 16,854,120 |
| 2008-05-23 | 2008-05-21 | 0.462 | 37,824,175 | +1,163,821 | 1.71% | 17,457,064 |
| 2008-05-08 | 2008-05-06 | 0.462 | 36,660,354 | -1,074,682 | 1.71% | 16,919,924 |
| 2008-03-07 | 2008-03-05 | 0.596 | 37,735,036 | +2,686,705 | 1.76% | 22,472,160 |
| 2008-02-26 | 2008-02-22 | 0.596 | 35,048,331 | -5,374 | 1.63% | 20,872,160 |
| 2008-02-21 | 2008-02-19 | 0.614 | 35,053,705 | -1,794,719 | 1.64% | 21,527,715 |
| 2008-02-20 | 2008-02-18 | 0.605 | 36,848,424 | -913,479 | 1.72% | 22,287,038 |
| 2008-02-19 | 2008-02-15 | 0.586 | 37,761,903 | -150,456 | 1.76% | 22,136,782 |
| 2008-02-14 | 2008-02-12 | 0.577 | 37,912,359 | -763,024 | 1.77% | 21,872,205 |
| 2008-02-12 | 2008-02-06 | 0.596 | 38,675,383 | +386,886 | 1.80% | 23,032,160 |
| 2008-01-30 | 2008-01-28 | 0.605 | 38,288,497 | -773,771 | 1.78% | 23,158,037 |
| 2008-01-09 | 2008-01-07 | 0.679 | 39,062,268 | -107,468 | 1.82% | 26,533,857 |
| 2007-11-30 | 2007-11-28 | 0.586 | 39,169,736 | +53,734 | 1.81% | 22,962,082 |
| 2007-11-27 | 2007-11-23 | 0.670 | 39,116,002 | +268,670 | 1.81% | 26,206,380 |
| 2007-11-21 | 2007-11-19 | 0.726 | 38,847,332 | -268,670 | 1.80% | 28,195,245 |
| 2007-11-08 | 2007-11-06 | 0.744 | 39,116,002 | +53,734 | 1.81% | 29,118,200 |
| 2007-10-17 | 2007-10-15 | 0.800 | 39,062,268 | -268,671 | 1.81% | 31,259,065 |
| 2007-10-09 | 2007-10-05 | 0.754 | 39,330,939 | +268,671 | 1.82% | 29,644,178 |
| 2007-10-05 | 2007-10-03 | 0.716 | 39,062,268 | +26,867 | 1.81% | 27,987,767 |
| 2007-10-03 | 2007-09-28 | 0.796 | 39,035,401 | +726,240 | 1.81% | 31,089,520 |
| 2007-09-25 | 2007-09-21 | 0.796 | 38,309,161 | +406,055 | 1.81% | 30,511,110 |
| 2007-09-17 | 2007-09-13 | 0.891 | 37,903,106 | +332,226 | 1.79% | 33,781,485 |
| 2007-09-13 | 2007-09-11 | 0.901 | 37,570,880 | +1,038,868 | 1.77% | 33,841,613 |
| 2007-09-12 | 2007-09-10 | 0.872 | 36,532,012 | +1,054,688 | 1.72% | 31,866,730 |
| 2007-09-10 | 2007-09-06 | 0.901 | 35,477,324 | +527,344 | 1.67% | 31,955,862 |
| 2007-09-05 | 2007-09-03 | 0.910 | 34,949,980 | -52,735 | 1.65% | 31,812,240 |
| 2007-09-04 | 2007-08-31 | 0.948 | 35,002,715 | +2,607,979 | 1.65% | 33,187,750 |
| 2007-08-30 | 2007-08-28 | 0.948 | 32,394,736 | +4,582,619 | 1.53% | 30,715,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 27,812,117 | -52,735 | 1.31% | 23,205,600 |
| 2007-08-23 | 2007-08-21 | 0.815 | 27,864,852 | +26,368 | 1.32% | 22,721,200 |
| 2007-08-22 | 2007-08-20 | 0.844 | 27,838,484 | +52,734 | 1.31% | 23,491,550 |
| 2007-08-20 | 2007-08-16 | 0.891 | 27,785,750 | +94,922 | 1.31% | 24,764,300 |
| 2007-08-13 | 2007-08-09 | 0.967 | 27,690,828 | +5,273,439 | 1.31% | 26,780,100 |
| 2007-08-08 | 2007-08-06 | 0.948 | 22,417,389 | +26,367 | 1.06% | 21,255,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 22,391,022 | -52,734 | 1.06% | 24,626,800 |
| 2007-07-27 | 2007-07-25 | 1.062 | 22,443,756 | -26,367 | 1.06% | 23,833,600 |
| 2007-07-26 | 2007-07-24 | 1.024 | 22,470,123 | +26,367 | 1.06% | 23,009,400 |
| 2007-07-23 | 2007-07-19 | 1.005 | 22,443,756 | -669,727 | 1.06% | 22,556,800 |
| 2007-07-18 | 2007-07-16 | 1.062 | 23,113,483 | -131,836 | 1.09% | 24,544,800 |
| 2007-07-17 | 2007-07-13 | 1.062 | 23,245,319 | -42,188 | 1.10% | 24,684,800 |
| 2007-07-06 | 2007-07-04 | 1.062 | 23,287,507 | +669,727 | 1.10% | 24,729,601 |
| 2007-07-05 | 2007-07-03 | 1.062 | 22,617,780 | +26,367 | 1.07% | 24,018,400 |
| 2007-07-04 | 2007-06-29 | 1.081 | 22,591,413 | -84,375 | 1.07% | 24,418,800 |
| 2007-07-03 | 2007-06-28 | 1.119 | 22,675,788 | +47,461 | 1.07% | 25,370,000 |
| 2007-06-29 | 2007-06-27 | 1.138 | 22,628,327 | -52,734 | 1.07% | 25,746,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 22,681,061 | -812,110 | 1.07% | 26,236,100 |
| 2007-06-27 | 2007-06-25 | 1.157 | 23,493,171 | -210,937 | 1.11% | 27,175,500 |
| 2007-06-26 | 2007-06-22 | 1.195 | 23,704,108 | 1.12% | 28,318,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy