History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 27,728,438 | +27,173,869 | 0.28% | 2,689,658 |
| 2025-10-13 | 2025-10-09 | 0.100 | 554,569 | -27,173,869 | 0.01% | 55,457 |
| 2025-10-10 | 2025-10-08 | 0.100 | 27,728,438 | -60,000 | 0.28% | 2,772,844 |
| 2025-10-09 | 2025-10-06 | 0.099 | 27,788,438 | -300,000 | 0.29% | 2,751,055 |
| 2025-10-06 | 2025-10-02 | 0.103 | 28,088,438 | -260,000 | 0.29% | 2,893,109 |
| 2025-09-23 | 2025-09-19 | 0.099 | 28,348,438 | -500,000 | 0.29% | 2,806,495 |
| 2025-09-15 | 2025-09-11 | 0.096 | 28,848,438 | -30,000 | 0.30% | 2,769,450 |
| 2025-09-11 | 2025-09-09 | 0.091 | 28,878,438 | -20,000 | 0.30% | 2,627,938 |
| 2025-09-10 | 2025-09-08 | 0.102 | 28,898,438 | -60,000 | 0.30% | 2,947,641 |
| 2025-09-08 | 2025-09-04 | 0.099 | 28,958,438 | -10,000 | 0.30% | 2,866,885 |
| 2025-09-05 | 2025-09-03 | 0.099 | 28,968,438 | +150,000 | 0.30% | 2,867,875 |
| 2025-08-27 | 2025-08-25 | 0.115 | 28,818,438 | +30,000 | 0.30% | 3,314,120 |
| 2025-08-26 | 2025-08-22 | 0.118 | 28,788,438 | -80,000 | 0.30% | 3,397,036 |
| 2025-08-20 | 2025-08-18 | 0.117 | 28,868,438 | -40,000 | 0.30% | 3,377,607 |
| 2025-08-12 | 2025-08-08 | 0.116 | 28,908,438 | +40,000 | 0.30% | 3,353,379 |
| 2025-08-04 | 2025-07-31 | 0.117 | 28,868,438 | +60,000 | 0.30% | 3,377,607 |
| 2025-07-30 | 2025-07-28 | 0.113 | 28,808,438 | -20,000 | 0.30% | 3,255,353 |
| 2025-07-21 | 2025-07-17 | 0.111 | 28,828,438 | +100,000 | 0.30% | 3,199,957 |
| 2025-07-18 | 2025-07-16 | 0.117 | 28,728,438 | -190,000 | 0.30% | 3,361,227 |
| 2025-07-09 | 2025-07-07 | 0.112 | 28,918,438 | -20,000 | 0.30% | 3,238,865 |
| 2025-07-08 | 2025-07-04 | 0.114 | 28,938,438 | -100,000 | 0.30% | 3,298,982 |
| 2025-06-27 | 2025-06-25 | 0.099 | 29,038,438 | -200,000 | 0.30% | 2,874,805 |
| 2025-06-26 | 2025-06-24 | 0.095 | 29,238,438 | -1,000,000 | 0.30% | 2,777,652 |
| 2025-06-25 | 2025-06-23 | 0.084 | 30,238,438 | -40,000 | 0.31% | 2,540,029 |
| 2025-06-20 | 2025-06-18 | 0.077 | 30,278,438 | -35,000 | 0.31% | 2,331,440 |
| 2025-06-11 | 2025-06-09 | 0.075 | 30,313,438 | -40,000 | 0.31% | 2,273,508 |
| 2025-06-09 | 2025-06-05 | 0.076 | 30,353,438 | -10,000 | 0.31% | 2,306,861 |
| 2025-05-30 | 2025-05-28 | 0.074 | 30,363,438 | -30,000 | 0.31% | 2,246,894 |
| 2025-05-20 | 2025-05-16 | 0.075 | 30,393,438 | -320,000 | 0.31% | 2,279,508 |
| 2025-05-14 | 2025-05-12 | 0.075 | 30,713,438 | -100,000 | 0.32% | 2,303,508 |
| 2025-05-06 | 2025-04-30 | 0.075 | 30,813,438 | -300,000 | 0.32% | 2,311,008 |
| 2025-04-25 | 2025-04-23 | 0.072 | 31,113,438 | +300,000 | 0.32% | 2,240,168 |
| 2025-04-24 | 2025-04-22 | 0.071 | 30,813,438 | -45,000 | 0.32% | 2,187,754 |
| 2025-04-09 | 2025-04-07 | 0.066 | 30,858,438 | +100,000 | 0.32% | 2,036,657 |
| 2025-03-28 | 2025-03-26 | 0.083 | 30,758,438 | -200,000 | 0.32% | 2,552,950 |
| 2025-03-26 | 2025-03-24 | 0.084 | 30,958,438 | -600,000 | 0.32% | 2,600,509 |
| 2025-03-17 | 2025-03-13 | 0.083 | 31,558,438 | -100,000 | 0.32% | 2,619,350 |
| 2025-03-13 | 2025-03-11 | 0.082 | 31,658,438 | +140,000 | 0.33% | 2,595,992 |
| 2025-03-12 | 2025-03-10 | 0.083 | 31,518,438 | +60,000 | 0.32% | 2,616,030 |
| 2025-03-11 | 2025-03-07 | 0.083 | 31,458,438 | -150,000 | 0.32% | 2,611,050 |
| 2025-03-05 | 2025-03-03 | 0.078 | 31,608,438 | -30,000 | 0.32% | 2,465,458 |
| 2025-02-26 | 2025-02-24 | 0.080 | 31,638,438 | +100,000 | 0.32% | 2,531,075 |
| 2025-02-25 | 2025-02-21 | 0.081 | 31,538,438 | -300,000 | 0.32% | 2,554,613 |
| 2025-02-24 | 2025-02-20 | 0.081 | 31,838,438 | -20,000 | 0.33% | 2,578,913 |
| 2025-02-21 | 2025-02-19 | 0.080 | 31,858,438 | +90,000 | 0.33% | 2,548,675 |
| 2025-02-17 | 2025-02-13 | 0.084 | 31,768,438 | -10,000 | 0.33% | 2,668,549 |
| 2025-02-14 | 2025-02-12 | 0.081 | 31,778,438 | +300,000 | 0.33% | 2,574,053 |
| 2025-02-12 | 2025-02-10 | 0.076 | 31,478,438 | -520,000 | 0.32% | 2,392,361 |
| 2025-02-10 | 2025-02-06 | 0.087 | 31,998,438 | +20,000 | 0.33% | 2,783,864 |
| 2025-01-03 | 2024-12-31 | 0.081 | 31,978,438 | -80,000 | 0.33% | 2,590,253 |
| 2024-12-23 | 2024-12-19 | 0.081 | 32,058,438 | -3,050,000 | 0.33% | 2,596,733 |
| 2024-12-18 | 2024-12-16 | 0.081 | 35,108,438 | +190,000 | 0.36% | 2,843,783 |
| 2024-12-17 | 2024-12-13 | 0.082 | 34,918,438 | +10,000 | 0.36% | 2,863,312 |
| 2024-12-16 | 2024-12-12 | 0.083 | 34,908,438 | +550,000 | 0.36% | 2,897,400 |
| 2024-12-12 | 2024-12-10 | 0.084 | 34,358,438 | +700,000 | 0.35% | 2,886,109 |
| 2024-11-20 | 2024-11-18 | 0.085 | 33,658,438 | -130,000 | 0.35% | 2,860,967 |
| 2024-11-14 | 2024-11-12 | 0.087 | 33,788,438 | +1,000,000 | 0.35% | 2,939,594 |
| 2024-11-12 | 2024-11-08 | 0.092 | 32,788,438 | +1,800,000 | 0.34% | 3,016,536 |
| 2024-11-11 | 2024-11-07 | 0.093 | 30,988,438 | +200,000 | 0.32% | 2,881,925 |
| 2024-10-30 | 2024-10-28 | 0.100 | 30,788,438 | +50,000 | 0.32% | 3,078,844 |
| 2024-10-28 | 2024-10-24 | 0.097 | 30,738,438 | +200,000 | 0.32% | 2,981,628 |
| 2024-10-25 | 2024-10-23 | 0.096 | 30,538,438 | -970,000 | 0.31% | 2,931,690 |
| 2024-10-24 | 2024-10-22 | 0.093 | 31,508,438 | -30,000 | 0.32% | 2,930,285 |
| 2024-10-23 | 2024-10-21 | 0.093 | 31,538,438 | +10,000 | 0.32% | 2,933,075 |
| 2024-10-18 | 2024-10-16 | 0.097 | 31,528,438 | +500,000 | 0.32% | 3,058,258 |
| 2024-10-17 | 2024-10-15 | 0.096 | 31,028,438 | +500,000 | 0.32% | 2,978,730 |
| 2024-10-16 | 2024-10-14 | 0.097 | 30,528,438 | -150,000 | 0.31% | 2,961,258 |
| 2024-10-15 | 2024-10-10 | 0.103 | 30,678,438 | +300,000 | 0.32% | 3,159,879 |
| 2024-10-14 | 2024-10-09 | 0.102 | 30,378,438 | +100,000 | 0.31% | 3,098,601 |
| 2024-10-10 | 2024-10-08 | 0.109 | 30,278,438 | -320,000 | 0.31% | 3,300,350 |
| 2024-10-09 | 2024-10-07 | 0.149 | 30,598,438 | -1,840,000 | 0.31% | 4,559,167 |
| 2024-10-08 | 2024-10-04 | 0.122 | 32,438,438 | +420,000 | 0.33% | 3,957,489 |
| 2024-10-07 | 2024-10-03 | 0.109 | 32,018,438 | -3,700,000 | 0.33% | 3,490,010 |
| 2024-10-04 | 2024-10-02 | 0.091 | 35,718,438 | -680,000 | 0.37% | 3,250,378 |
| 2024-10-03 | 2024-09-30 | 0.082 | 36,398,438 | -30,000 | 0.37% | 2,984,672 |
| 2024-10-02 | 2024-09-27 | 0.078 | 36,428,438 | +3,300,000 | 0.37% | 2,841,418 |
| 2024-09-30 | 2024-09-26 | 0.075 | 33,128,438 | +200,000 | 0.34% | 2,484,633 |
| 2024-09-12 | 2024-09-10 | 0.074 | 32,928,438 | +100,000 | 0.34% | 2,436,704 |
| 2024-09-09 | 2024-09-04 | 0.074 | 32,828,438 | +50,000 | 0.34% | 2,429,304 |
| 2024-09-02 | 2024-08-29 | 0.076 | 32,778,438 | -500,000 | 0.34% | 2,491,161 |
| 2024-08-29 | 2024-08-27 | 0.075 | 33,278,438 | -20,000 | 0.34% | 2,495,883 |
| 2024-08-28 | 2024-08-26 | 0.074 | 33,298,438 | -40,000 | 0.34% | 2,464,084 |
| 2024-08-27 | 2024-08-23 | 0.074 | 33,338,438 | +40,000 | 0.34% | 2,467,044 |
| 2024-08-23 | 2024-08-21 | 0.075 | 33,298,438 | +200,000 | 0.34% | 2,497,383 |
| 2024-08-08 | 2024-08-06 | 0.077 | 33,098,438 | +200,000 | 0.34% | 2,548,580 |
| 2024-07-25 | 2024-07-23 | 0.082 | 32,898,438 | +100,000 | 0.34% | 2,697,672 |
| 2024-07-24 | 2024-07-22 | 0.083 | 32,798,438 | -200,000 | 0.34% | 2,722,270 |
| 2024-07-17 | 2024-07-15 | 0.087 | 32,998,438 | +1,200,000 | 0.34% | 2,870,864 |
| 2024-07-15 | 2024-07-11 | 0.090 | 31,798,438 | -500,000 | 0.33% | 2,861,859 |
| 2024-07-12 | 2024-07-10 | 0.088 | 32,298,438 | -500,000 | 0.33% | 2,842,263 |
| 2024-07-11 | 2024-07-09 | 0.086 | 32,798,438 | +160,000 | 0.34% | 2,820,666 |
| 2024-07-10 | 2024-07-08 | 0.085 | 32,638,438 | +500,000 | 0.34% | 2,774,267 |
| 2024-07-05 | 2024-07-03 | 0.090 | 32,138,438 | -400,000 | 0.33% | 2,892,459 |
| 2024-07-04 | 2024-07-02 | 0.090 | 32,538,438 | +280,000 | 0.33% | 2,928,459 |
| 2024-07-03 | 2024-06-28 | 0.087 | 32,258,438 | +160,000 | 0.33% | 2,806,484 |
| 2024-06-26 | 2024-06-24 | 0.092 | 32,098,438 | -150,000 | 0.33% | 2,953,056 |
| 2024-06-25 | 2024-06-21 | 0.093 | 32,248,438 | +50,000 | 0.33% | 2,999,105 |
| 2024-06-24 | 2024-06-20 | 0.094 | 32,198,438 | -300,000 | 0.33% | 3,026,653 |
| 2024-06-21 | 2024-06-19 | 0.101 | 32,498,438 | -1,610,000 | 0.33% | 3,282,342 |
| 2024-06-20 | 2024-06-18 | 0.104 | 34,108,438 | +1,330,000 | 0.35% | 3,547,278 |
| 2024-06-19 | 2024-06-17 | 0.104 | 32,778,438 | +1,280,000 | 0.34% | 3,408,958 |
| 2024-06-18 | 2024-06-14 | 0.098 | 31,498,438 | -890,000 | 0.32% | 3,086,847 |
| 2024-06-17 | 2024-06-13 | 0.092 | 32,388,438 | +100,000 | 0.33% | 2,979,736 |
| 2024-06-14 | 2024-06-12 | 0.085 | 32,288,438 | -370,000 | 0.33% | 2,744,517 |
| 2024-06-13 | 2024-06-11 | 0.080 | 32,658,438 | -400,000 | 0.34% | 2,612,675 |
| 2024-06-12 | 2024-06-07 | 0.081 | 33,058,438 | +400,000 | 0.34% | 2,677,733 |
| 2024-05-30 | 2024-05-28 | 0.086 | 32,658,438 | -80,000 | 0.34% | 2,808,626 |
| 2024-05-29 | 2024-05-27 | 0.088 | 32,738,438 | +50,000 | 0.34% | 2,880,983 |
| 2024-05-20 | 2024-05-16 | 0.086 | 32,688,438 | -120,000 | 0.34% | 2,811,206 |
| 2024-05-17 | 2024-05-14 | 0.085 | 32,808,438 | +70,000 | 0.34% | 2,788,717 |
| 2024-05-16 | 2024-05-13 | 0.089 | 32,738,438 | +30,000 | 0.34% | 2,913,721 |
| 2024-05-06 | 2024-05-02 | 0.082 | 32,708,438 | +50,000 | 0.34% | 2,682,092 |
| 2024-05-03 | 2024-04-30 | 0.079 | 32,658,438 | -50,000 | 0.34% | 2,580,017 |
| 2024-05-02 | 2024-04-29 | 0.080 | 32,708,438 | +100,000 | 0.34% | 2,616,675 |
| 2024-04-30 | 2024-04-26 | 0.080 | 32,608,438 | -3,020,000 | 0.33% | 2,608,675 |
| 2024-04-29 | 2024-04-25 | 0.074 | 35,628,438 | +3,020,000 | 0.37% | 2,636,504 |
| 2024-04-25 | 2024-04-23 | 0.073 | 32,608,438 | -30,000 | 0.33% | 2,380,416 |
| 2024-04-24 | 2024-04-22 | 0.073 | 32,638,438 | +30,000 | 0.34% | 2,382,606 |
| 2024-04-22 | 2024-04-18 | 0.073 | 32,608,438 | -20,000 | 0.33% | 2,380,416 |
| 2024-04-19 | 2024-04-17 | 0.073 | 32,628,438 | +20,000 | 0.34% | 2,381,876 |
| 2024-04-12 | 2024-04-10 | 0.074 | 32,608,438 | +180,000 | 0.33% | 2,413,024 |
| 2024-04-09 | 2024-04-05 | 0.074 | 32,428,438 | -30,000 | 0.33% | 2,399,704 |
| 2024-04-05 | 2024-04-02 | 0.077 | 32,458,438 | -480,000 | 0.33% | 2,499,300 |
| 2024-04-03 | 2024-03-28 | 0.076 | 32,938,438 | +30,000 | 0.34% | 2,503,321 |
| 2024-04-02 | 2024-03-27 | 0.074 | 32,908,438 | -100,000 | 0.34% | 2,435,224 |
| 2024-03-25 | 2024-03-21 | 0.076 | 33,008,438 | +600,000 | 0.34% | 2,508,641 |
| 2024-03-18 | 2024-03-14 | 0.078 | 32,408,438 | -150,000 | 0.33% | 2,527,858 |
| 2024-03-14 | 2024-03-12 | 0.087 | 32,558,438 | +100,000 | 0.33% | 2,832,584 |
| 2024-03-13 | 2024-03-11 | 0.086 | 32,458,438 | +250,000 | 0.33% | 2,791,426 |
| 2024-03-11 | 2024-03-07 | 0.085 | 32,208,438 | +100,000 | 0.33% | 2,737,717 |
| 2024-03-08 | 2024-03-06 | 0.089 | 32,108,438 | +40,000 | 0.33% | 2,857,651 |
| 2024-03-07 | 2024-03-05 | 0.090 | 32,068,438 | -60,000 | 0.33% | 2,886,159 |
| 2024-03-04 | 2024-02-29 | 0.093 | 32,128,438 | -10,000 | 0.33% | 2,987,945 |
| 2024-03-01 | 2024-02-28 | 0.093 | 32,138,438 | +60,000 | 0.33% | 2,988,875 |
| 2024-02-29 | 2024-02-27 | 0.097 | 32,078,438 | -40,000 | 0.33% | 3,111,608 |
| 2024-02-28 | 2024-02-26 | 0.098 | 32,118,438 | +20,000 | 0.33% | 3,147,607 |
| 2024-02-22 | 2024-02-20 | 0.098 | 32,098,438 | -30,000 | 0.33% | 3,145,647 |
| 2024-02-21 | 2024-02-19 | 0.096 | 32,128,438 | +110,000 | 0.33% | 3,084,330 |
| 2024-02-19 | 2024-02-15 | 0.085 | 32,018,438 | +20,000 | 0.33% | 2,721,567 |
| 2024-02-02 | 2024-01-31 | 0.092 | 31,998,438 | -30,000 | 0.33% | 2,943,856 |
| 2024-01-26 | 2024-01-24 | 0.097 | 32,028,438 | -20,000 | 0.33% | 3,106,758 |
| 2024-01-25 | 2024-01-23 | 0.098 | 32,048,438 | +20,000 | 0.33% | 3,140,747 |
| 2024-01-24 | 2024-01-22 | 0.095 | 32,028,438 | -165,000 | 0.33% | 3,042,702 |
| 2024-01-17 | 2024-01-15 | 0.092 | 32,193,438 | +200,000 | 0.33% | 2,961,796 |
| 2024-01-16 | 2024-01-12 | 0.087 | 31,993,438 | -100,000 | 0.33% | 2,783,429 |
| 2024-01-10 | 2024-01-08 | 0.085 | 32,093,438 | -30,000 | 0.33% | 2,727,942 |
| 2024-01-09 | 2024-01-05 | 0.089 | 32,123,438 | +110,000 | 0.33% | 2,858,986 |
| 2024-01-05 | 2024-01-03 | 0.099 | 32,013,438 | +10,000 | 0.33% | 3,169,330 |
| 2024-01-04 | 2024-01-02 | 0.099 | 32,003,438 | -40,000 | 0.33% | 3,168,340 |
| 2024-01-02 | 2023-12-28 | 0.101 | 32,043,438 | -1,090,000 | 0.33% | 3,236,387 |
| 2023-12-29 | 2023-12-27 | 0.103 | 33,133,438 | -3,270,000 | 0.34% | 3,412,744 |
| 2023-12-27 | 2023-12-21 | 0.123 | 36,403,438 | +40,000 | 0.37% | 4,477,623 |
| 2023-12-19 | 2023-12-15 | 0.121 | 36,363,438 | -220,000 | 0.37% | 4,399,976 |
| 2023-12-13 | 2023-12-11 | 0.119 | 36,583,438 | -600,000 | 0.38% | 4,353,429 |
| 2023-12-12 | 2023-12-08 | 0.110 | 37,183,438 | +300,000 | 0.38% | 4,090,178 |
| 2023-12-05 | 2023-12-01 | 0.121 | 36,883,438 | -300,000 | 0.38% | 4,462,896 |
| 2023-11-30 | 2023-11-28 | 0.133 | 37,183,438 | +100,000 | 0.38% | 4,945,397 |
| 2023-11-29 | 2023-11-27 | 0.129 | 37,083,438 | +300,000 | 0.38% | 4,783,764 |
| 2023-11-28 | 2023-11-24 | 0.129 | 36,783,438 | -60,000 | 0.38% | 4,745,064 |
| 2023-11-27 | 2023-11-23 | 0.126 | 36,843,438 | +300,000 | 0.38% | 4,642,273 |
| 2023-11-23 | 2023-11-21 | 0.138 | 36,543,438 | +200,000 | 0.38% | 5,042,994 |
| 2023-11-14 | 2023-11-10 | 0.155 | 36,343,438 | +50,000 | 0.37% | 5,633,233 |
| 2023-11-13 | 2023-11-09 | 0.160 | 36,293,438 | -300,000 | 0.37% | 5,806,950 |
| 2023-11-10 | 2023-11-08 | 0.159 | 36,593,438 | +50,000 | 0.38% | 5,818,357 |
| 2023-11-09 | 2023-11-07 | 0.150 | 36,543,438 | -50,000 | 0.38% | 5,481,516 |
| 2023-11-08 | 2023-11-06 | 0.138 | 36,593,438 | +600,000 | 0.38% | 5,049,894 |
| 2023-11-07 | 2023-11-03 | 0.133 | 35,993,438 | +370,000 | 0.37% | 4,787,127 |
| 2023-11-06 | 2023-11-02 | 0.131 | 35,623,438 | -2,330,000 | 0.37% | 4,666,670 |
| 2023-11-03 | 2023-11-01 | 0.118 | 37,953,438 | -700,000 | 0.39% | 4,478,506 |
| 2023-11-02 | 2023-10-31 | 0.109 | 38,653,438 | +400,000 | 0.40% | 4,213,225 |
| 2023-11-01 | 2023-10-30 | 0.111 | 38,253,438 | +400,000 | 0.39% | 4,246,132 |
| 2023-10-27 | 2023-10-25 | 0.099 | 37,853,438 | -20,000 | 0.39% | 3,747,490 |
| 2023-10-26 | 2023-10-24 | 0.100 | 37,873,438 | +200,000 | 0.39% | 3,787,344 |
| 2023-10-25 | 2023-10-20 | 0.100 | 37,673,438 | +60,000 | 0.39% | 3,767,344 |
| 2023-10-24 | 2023-10-19 | 0.102 | 37,613,438 | -100,000 | 0.39% | 3,836,571 |
| 2023-10-20 | 2023-10-18 | 0.109 | 37,713,438 | -1,238,058 | 0.39% | 4,110,765 |
| 2023-10-19 | 2023-10-17 | 0.103 | 38,951,496 | -2,500,000 | 0.40% | 4,012,004 |
| 2023-10-18 | 2023-10-16 | 0.109 | 41,451,496 | +300,000 | 0.43% | 4,518,213 |
| 2023-10-16 | 2023-10-12 | 0.098 | 41,151,496 | +700,000 | 0.42% | 4,032,847 |
| 2023-10-04 | 2023-09-29 | 0.074 | 40,451,496 | +100,000 | 0.42% | 2,993,411 |
| 2023-09-05 | 2023-08-31 | 0.080 | 40,351,496 | -10,000 | 0.41% | 3,228,120 |
| 2023-08-31 | 2023-08-29 | 0.080 | 40,361,496 | -800,000 | 0.41% | 3,228,920 |
| 2023-08-30 | 2023-08-28 | 0.084 | 41,161,496 | -40,000 | 0.42% | 3,457,566 |
| 2023-08-22 | 2023-08-18 | 0.085 | 41,201,496 | +800,000 | 0.42% | 3,502,127 |
| 2023-08-17 | 2023-08-15 | 0.087 | 40,401,496 | -80,000 | 0.41% | 3,514,930 |
| 2023-08-15 | 2023-08-11 | 0.088 | 40,481,496 | -15,000 | 0.42% | 3,562,372 |
| 2023-08-10 | 2023-08-08 | 0.090 | 40,496,496 | +390,000 | 0.42% | 3,644,685 |
| 2023-08-02 | 2023-07-31 | 0.096 | 40,106,496 | -100,000 | 0.41% | 3,850,224 |
| 2023-07-31 | 2023-07-27 | 0.090 | 40,206,496 | -100,000 | 0.41% | 3,618,585 |
| 2023-07-24 | 2023-07-20 | 0.086 | 40,306,496 | +100,000 | 0.41% | 3,466,359 |
| 2023-07-18 | 2023-07-13 | 0.087 | 40,206,496 | +100,000 | 0.41% | 3,497,965 |
| 2023-07-12 | 2023-07-10 | 0.089 | 40,106,496 | +280,000 | 0.41% | 3,569,478 |
| 2023-07-10 | 2023-07-06 | 0.093 | 39,826,496 | -100,000 | 0.41% | 3,703,864 |
| 2023-06-29 | 2023-06-27 | 0.097 | 39,926,496 | +100,000 | 0.41% | 3,872,870 |
| 2023-06-28 | 2023-06-26 | 0.095 | 39,826,496 | -150,000 | 0.41% | 3,783,517 |
| 2023-06-26 | 2023-06-21 | 0.100 | 39,976,496 | -120,000 | 0.41% | 3,997,650 |
| 2023-06-13 | 2023-06-09 | 0.100 | 40,096,496 | +150,000 | 0.41% | 4,009,650 |
| 2023-06-07 | 2023-06-05 | 0.098 | 39,946,496 | -10,000 | 0.41% | 3,914,757 |
| 2023-06-02 | 2023-05-31 | 0.091 | 39,956,496 | -80,000 | 0.41% | 3,636,041 |
| 2023-05-22 | 2023-05-18 | 0.099 | 40,036,496 | -200,000 | 0.41% | 3,963,613 |
| 2023-05-19 | 2023-05-17 | 0.099 | 40,236,496 | -50,000 | 0.41% | 3,983,413 |
| 2023-05-09 | 2023-05-05 | 0.103 | 40,286,496 | +50,000 | 0.41% | 4,149,509 |
| 2023-05-05 | 2023-05-03 | 0.106 | 40,236,496 | -60,000 | 0.41% | 4,265,069 |
| 2023-05-03 | 2023-04-28 | 0.110 | 40,296,496 | -20,000 | 0.41% | 4,432,615 |
| 2023-04-20 | 2023-04-18 | 0.119 | 40,316,496 | +100,000 | 0.41% | 4,797,663 |
| 2023-04-19 | 2023-04-17 | 0.121 | 40,216,496 | +20,000 | 0.41% | 4,866,196 |
| 2023-04-13 | 2023-04-11 | 0.116 | 40,196,496 | +140,000 | 0.41% | 4,662,794 |
| 2023-04-11 | 2023-04-04 | 0.111 | 40,056,496 | +230,000 | 0.41% | 4,446,271 |
| 2023-03-21 | 2023-03-17 | 0.112 | 39,826,496 | -660,000 | 0.41% | 4,460,568 |
| 2023-03-20 | 2023-03-16 | 0.107 | 40,486,496 | -570,000 | 0.42% | 4,332,055 |
| 2023-03-16 | 2023-03-14 | 0.112 | 41,056,496 | +1,040,000 | 0.42% | 4,598,328 |
| 2023-03-15 | 2023-03-13 | 0.121 | 40,016,496 | +40,000 | 0.41% | 4,841,996 |
| 2023-03-14 | 2023-03-10 | 0.122 | 39,976,496 | -100,000 | 0.41% | 4,877,133 |
| 2023-03-10 | 2023-03-08 | 0.133 | 40,076,496 | -300,000 | 0.41% | 5,330,174 |
| 2023-03-07 | 2023-03-03 | 0.136 | 40,376,496 | +600,000 | 0.42% | 5,491,203 |
| 2023-02-27 | 2023-02-23 | 0.134 | 39,776,496 | +80,000 | 0.41% | 5,330,050 |
| 2023-02-21 | 2023-02-17 | 0.131 | 39,696,496 | +50,000 | 0.41% | 5,200,241 |
| 2023-02-17 | 2023-02-15 | 0.133 | 39,646,496 | +830,000 | 0.41% | 5,272,984 |
| 2023-02-14 | 2023-02-10 | 0.147 | 38,816,496 | -680,000 | 0.40% | 5,706,025 |
| 2023-02-13 | 2023-02-09 | 0.157 | 39,496,496 | -1,310,000 | 0.41% | 6,200,950 |
| 2023-02-10 | 2023-02-08 | 0.135 | 40,806,496 | +170,000 | 0.42% | 5,508,877 |
| 2023-02-08 | 2023-02-06 | 0.134 | 40,636,496 | +500,000 | 0.42% | 5,445,290 |
| 2023-02-06 | 2023-02-02 | 0.135 | 40,136,496 | +280,000 | 0.41% | 5,418,427 |
| 2023-02-02 | 2023-01-31 | 0.128 | 39,856,496 | -170,000 | 0.41% | 5,101,631 |
| 2023-01-31 | 2023-01-27 | 0.138 | 40,026,496 | +630,000 | 0.41% | 5,523,656 |
| 2023-01-30 | 2023-01-26 | 0.133 | 39,396,496 | -100,000 | 0.41% | 5,239,734 |
| 2023-01-27 | 2023-01-20 | 0.123 | 39,496,496 | +100,000 | 0.41% | 4,858,069 |
| 2023-01-26 | 2023-01-19 | 0.120 | 39,396,496 | -340,000 | 0.41% | 4,727,580 |
| 2023-01-17 | 2023-01-13 | 0.124 | 39,736,496 | -120,000 | 0.41% | 4,927,326 |
| 2023-01-13 | 2023-01-11 | 0.126 | 39,856,496 | +240,000 | 0.41% | 5,021,918 |
| 2023-01-12 | 2023-01-10 | 0.128 | 39,616,496 | -830,000 | 0.41% | 5,070,911 |
| 2023-01-11 | 2023-01-09 | 0.129 | 40,446,496 | -190,000 | 0.42% | 5,217,598 |
| 2023-01-10 | 2023-01-06 | 0.124 | 40,636,496 | -260,000 | 0.42% | 5,038,926 |
| 2023-01-09 | 2023-01-05 | 0.123 | 40,896,496 | +160,000 | 0.42% | 5,030,269 |
| 2023-01-06 | 2023-01-04 | 0.125 | 40,736,496 | -70,000 | 0.42% | 5,092,062 |
| 2023-01-05 | 2023-01-03 | 0.124 | 40,806,496 | +1,270,000 | 0.42% | 5,060,006 |
| 2022-12-29 | 2022-12-23 | 0.128 | 39,536,496 | -90,000 | 0.41% | 5,060,671 |
| 2022-12-22 | 2022-12-20 | 0.127 | 39,626,496 | +50,000 | 0.41% | 5,032,565 |
| 2022-12-21 | 2022-12-19 | 0.130 | 39,576,496 | +650,000 | 0.41% | 5,144,944 |
| 2022-12-20 | 2022-12-16 | 0.135 | 38,926,496 | -170,000 | 0.40% | 5,255,077 |
| 2022-12-19 | 2022-12-15 | 0.132 | 39,096,496 | +70,000 | 0.40% | 5,160,737 |
| 2022-12-16 | 2022-12-14 | 0.142 | 39,026,496 | -10,000 | 0.40% | 5,541,762 |
| 2022-12-14 | 2022-12-12 | 0.147 | 39,036,496 | -1,010,000 | 0.40% | 5,738,365 |
| 2022-12-12 | 2022-12-08 | 0.147 | 40,046,496 | -200,000 | 0.41% | 5,886,835 |
| 2022-12-08 | 2022-12-06 | 0.136 | 40,246,496 | +90,000 | 0.41% | 5,473,523 |
| 2022-12-07 | 2022-12-05 | 0.130 | 40,156,496 | +360,000 | 0.41% | 5,220,344 |
| 2022-11-29 | 2022-11-25 | 0.126 | 39,796,496 | +160,000 | 0.41% | 5,014,358 |
| 2022-11-17 | 2022-11-15 | 0.122 | 39,636,496 | -191,882 | 0.41% | 4,835,653 |
| 2022-11-16 | 2022-11-14 | 0.100 | 39,828,378 | +580,000 | 0.41% | 3,982,838 |
| 2022-11-15 | 2022-11-11 | 0.090 | 39,248,378 | +100,000 | 0.40% | 3,532,354 |
| 2022-11-14 | 2022-11-10 | 0.086 | 39,148,378 | -50,000 | 0.40% | 3,366,761 |
| 2022-11-09 | 2022-11-07 | 0.093 | 39,198,378 | -50,000 | 0.40% | 3,645,449 |
| 2022-10-25 | 2022-10-21 | 0.081 | 39,248,378 | -300,000 | 0.40% | 3,179,119 |
| 2022-10-20 | 2022-10-18 | 0.078 | 39,548,378 | -160,000 | 0.41% | 3,084,773 |
| 2022-10-11 | 2022-10-07 | 0.088 | 39,708,378 | -80,000 | 0.41% | 3,494,337 |
| 2022-10-05 | 2022-09-30 | 0.095 | 39,788,378 | -330,000 | 0.41% | 3,779,896 |
| 2022-10-03 | 2022-09-29 | 0.084 | 40,118,378 | +80,000 | 0.41% | 3,369,944 |
| 2022-09-23 | 2022-09-21 | 0.109 | 40,038,378 | -90,000 | 0.41% | 4,364,183 |
| 2022-09-19 | 2022-09-15 | 0.115 | 40,128,378 | -60,000 | 0.41% | 4,614,763 |
| 2022-09-16 | 2022-09-14 | 0.115 | 40,188,378 | -20,000 | 0.41% | 4,621,663 |
| 2022-09-07 | 2022-09-05 | 0.113 | 40,208,378 | +50,000 | 0.41% | 4,543,547 |
| 2022-09-06 | 2022-09-02 | 0.117 | 40,158,378 | -70,000 | 0.41% | 4,698,530 |
| 2022-09-01 | 2022-08-30 | 0.122 | 40,228,378 | +290,000 | 0.41% | 4,907,862 |
| 2022-08-30 | 2022-08-26 | 0.129 | 39,938,378 | +70,000 | 0.41% | 5,152,051 |
| 2022-08-26 | 2022-08-24 | 0.120 | 39,868,378 | +300,000 | 0.41% | 4,784,205 |
| 2022-08-24 | 2022-08-22 | 0.123 | 39,568,378 | +100,000 | 0.41% | 4,866,910 |
| 2022-08-15 | 2022-08-11 | 0.130 | 39,468,378 | -30,000 | 0.41% | 5,130,889 |
| 2022-08-12 | 2022-08-10 | 0.123 | 39,498,378 | +50,000 | 0.41% | 4,858,300 |
| 2022-08-03 | 2022-08-01 | 0.131 | 39,448,378 | +200,000 | 0.41% | 5,167,738 |
| 2022-07-22 | 2022-07-20 | 0.137 | 39,248,378 | +80,000 | 0.40% | 5,377,028 |
| 2022-07-13 | 2022-07-11 | 0.137 | 39,168,378 | +60,000 | 0.40% | 5,366,068 |
| 2022-07-12 | 2022-07-08 | 0.141 | 39,108,378 | -354,702 | 0.40% | 5,514,281 |
| 2022-07-08 | 2022-07-06 | 0.142 | 39,463,080 | +30,000 | 0.41% | 5,603,757 |
| 2022-07-07 | 2022-07-05 | 0.144 | 39,433,080 | +160,000 | 0.41% | 5,678,364 |
| 2022-07-05 | 2022-06-30 | 0.151 | 39,273,080 | +180,000 | 0.40% | 5,930,235 |
| 2022-07-04 | 2022-06-29 | 0.155 | 39,093,080 | +250,000 | 0.40% | 6,059,427 |
| 2022-06-29 | 2022-06-27 | 0.160 | 38,843,080 | +30,000 | 0.40% | 6,214,893 |
| 2022-06-28 | 2022-06-24 | 0.154 | 38,813,080 | -30,000 | 0.40% | 5,977,214 |
| 2022-06-24 | 2022-06-22 | 0.150 | 38,843,080 | -160,000 | 0.40% | 5,826,462 |
| 2022-06-21 | 2022-06-17 | 0.147 | 39,003,080 | +20,000 | 0.40% | 5,733,453 |
| 2022-06-20 | 2022-06-16 | 0.139 | 38,983,080 | +160,000 | 0.40% | 5,418,648 |
| 2022-06-14 | 2022-06-10 | 0.155 | 38,823,080 | -60,000 | 0.40% | 6,017,577 |
| 2022-06-08 | 2022-06-06 | 0.143 | 38,883,080 | -350,000 | 0.40% | 5,560,280 |
| 2022-06-02 | 2022-05-31 | 0.140 | 39,233,080 | -250,000 | 0.40% | 5,492,631 |
| 2022-05-27 | 2022-05-25 | 0.135 | 39,483,080 | +290,000 | 0.41% | 5,330,216 |
| 2022-05-24 | 2022-05-20 | 0.147 | 39,193,080 | -50,000 | 0.40% | 5,761,383 |
| 2022-05-19 | 2022-05-17 | 0.124 | 39,243,080 | +50,000 | 0.40% | 4,866,142 |
| 2022-05-17 | 2022-05-13 | 0.118 | 39,193,080 | +100,000 | 0.40% | 4,624,783 |
| 2022-05-13 | 2022-05-11 | 0.128 | 39,093,080 | -20,000 | 0.40% | 5,003,914 |
| 2022-04-21 | 2022-04-19 | 0.132 | 39,113,080 | +310,000 | 0.40% | 5,162,927 |
| 2022-04-14 | 2022-04-12 | 0.134 | 38,803,080 | -80,000 | 0.40% | 5,199,613 |
| 2022-04-12 | 2022-04-08 | 0.140 | 38,883,080 | +50,000 | 0.40% | 5,443,631 |
| 2022-04-11 | 2022-04-07 | 0.147 | 38,833,080 | +80,000 | 0.40% | 5,708,463 |
| 2022-04-04 | 2022-03-31 | 0.165 | 38,753,080 | -40,000 | 0.40% | 6,394,258 |
| 2022-03-31 | 2022-03-29 | 0.151 | 38,793,080 | -1,970,000 | 0.40% | 5,857,755 |
| 2022-03-30 | 2022-03-28 | 0.164 | 40,763,080 | +160,000 | 0.42% | 6,685,145 |
| 2022-03-28 | 2022-03-24 | 0.168 | 40,603,080 | -360,000 | 0.42% | 6,821,317 |
| 2022-03-25 | 2022-03-23 | 0.174 | 40,963,080 | +1,930,000 | 0.42% | 7,127,576 |
| 2022-03-24 | 2022-03-22 | 0.179 | 39,033,080 | +360,000 | 0.40% | 6,986,921 |
| 2022-03-23 | 2022-03-21 | 0.161 | 38,673,080 | -510,000 | 0.40% | 6,226,366 |
| 2022-03-21 | 2022-03-17 | 0.126 | 39,183,080 | +300,000 | 0.40% | 4,937,068 |
| 2022-03-18 | 2022-03-16 | 0.129 | 38,883,080 | +300,000 | 0.40% | 5,015,917 |
| 2022-03-17 | 2022-03-15 | 0.110 | 38,583,080 | -200,000 | 0.40% | 4,244,139 |
| 2022-03-15 | 2022-03-11 | 0.134 | 38,783,080 | +500,000 | 0.40% | 5,196,933 |
| 2022-03-14 | 2022-03-10 | 0.134 | 38,283,080 | +200,000 | 0.39% | 5,129,933 |
| 2022-03-08 | 2022-03-04 | 0.149 | 38,083,080 | +50,000 | 0.39% | 5,674,379 |
| 2022-03-07 | 2022-03-03 | 0.155 | 38,033,080 | +300,000 | 0.39% | 5,895,127 |
| 2022-03-03 | 2022-03-01 | 0.154 | 37,733,080 | +75,000 | 0.39% | 5,810,894 |
| 2022-03-02 | 2022-02-28 | 0.152 | 37,658,080 | -100,000 | 0.39% | 5,724,028 |
| 2022-02-28 | 2022-02-24 | 0.160 | 37,758,080 | -320,000 | 0.39% | 6,041,293 |
| 2022-02-25 | 2022-02-23 | 0.167 | 38,078,080 | +320,000 | 0.39% | 6,359,039 |
| 2022-02-24 | 2022-02-22 | 0.172 | 37,758,080 | -160,000 | 0.39% | 6,494,390 |
| 2022-02-21 | 2022-02-17 | 0.190 | 37,918,080 | -40,000 | 0.39% | 7,204,435 |
| 2022-02-17 | 2022-02-15 | 0.188 | 37,958,080 | -40,000 | 0.39% | 7,136,119 |
| 2022-02-16 | 2022-02-14 | 0.188 | 37,998,080 | -100,000 | 0.39% | 7,143,639 |
| 2022-02-15 | 2022-02-11 | 0.187 | 38,098,080 | -1,620,000 | 0.39% | 7,124,341 |
| 2022-02-14 | 2022-02-10 | 0.190 | 39,718,080 | +650,000 | 0.41% | 7,546,435 |
| 2022-02-11 | 2022-02-09 | 0.194 | 39,068,080 | -50,000 | 0.40% | 7,579,208 |
| 2022-02-10 | 2022-02-08 | 0.196 | 39,118,080 | +100,000 | 0.40% | 7,667,144 |
| 2022-02-09 | 2022-02-07 | 0.198 | 39,018,080 | -60,000 | 0.40% | 7,725,580 |
| 2022-02-08 | 2022-02-04 | 0.201 | 39,078,080 | +1,600,000 | 0.40% | 7,854,694 |
| 2022-02-07 | 2022-01-31 | 0.203 | 37,478,080 | +470,000 | 0.39% | 7,608,050 |
| 2022-02-04 | 2022-01-27 | 0.186 | 37,008,080 | +410,000 | 0.38% | 6,883,503 |
| 2022-01-28 | 2022-01-26 | 0.196 | 36,598,080 | +660,000 | 0.38% | 7,173,224 |
| 2022-01-27 | 2022-01-25 | 0.211 | 35,938,080 | -15,920,000 | 0.37% | 7,582,935 |
| 2022-01-20 | 2022-01-18 | 0.249 | 51,858,080 | -200,000 | 0.53% | 12,912,662 |
| 2022-01-18 | 2022-01-14 | 0.245 | 52,058,080 | +200,000 | 0.54% | 12,754,230 |
| 2022-01-17 | 2022-01-13 | 0.246 | 51,858,080 | -200,000 | 0.53% | 12,757,088 |
| 2022-01-12 | 2022-01-10 | 0.248 | 52,058,080 | -110,000 | 0.54% | 12,910,404 |
| 2022-01-11 | 2022-01-07 | 0.243 | 52,168,080 | +50,000 | 0.54% | 12,676,843 |
| 2022-01-06 | 2022-01-04 | 0.250 | 52,118,080 | -255,000 | 0.54% | 13,029,520 |
| 2022-01-03 | 2021-12-29 | 0.246 | 52,373,080 | -40,000 | 0.54% | 12,883,778 |
| 2021-12-23 | 2021-12-21 | 0.242 | 52,413,080 | +30,000 | 0.54% | 12,683,965 |
| 2021-12-22 | 2021-12-20 | 0.241 | 52,383,080 | -110,000 | 0.54% | 12,624,322 |
| 2021-12-21 | 2021-12-17 | 0.247 | 52,493,080 | +285,000 | 0.54% | 12,965,791 |
| 2021-12-17 | 2021-12-15 | 0.243 | 52,208,080 | +130,000 | 0.54% | 12,686,563 |
| 2021-12-14 | 2021-12-10 | 0.260 | 52,078,080 | -800,000 | 0.54% | 13,540,301 |
| 2021-12-13 | 2021-12-09 | 0.250 | 52,878,080 | -50,000 | 0.54% | 13,219,520 |
| 2021-12-10 | 2021-12-08 | 0.249 | 52,928,080 | +90,000 | 0.54% | 13,179,092 |
| 2021-12-09 | 2021-12-07 | 0.243 | 52,838,080 | +800,000 | 0.54% | 12,839,653 |
| 2021-12-08 | 2021-12-06 | 0.244 | 52,038,080 | +90,000 | 0.54% | 12,697,292 |
| 2021-12-07 | 2021-12-03 | 0.250 | 51,948,080 | -100,000 | 0.53% | 12,987,020 |
| 2021-12-06 | 2021-12-02 | 0.249 | 52,048,080 | +40,000 | 0.54% | 12,959,972 |
| 2021-12-03 | 2021-12-01 | 0.250 | 52,008,080 | -300,000 | 0.54% | 13,002,020 |
| 2021-12-01 | 2021-11-29 | 0.255 | 52,308,080 | -160,000 | 0.54% | 13,338,560 |
| 2021-11-30 | 2021-11-26 | 0.265 | 52,468,080 | -100,000 | 0.54% | 13,904,041 |
| 2021-11-26 | 2021-11-24 | 0.270 | 52,568,080 | -1,000,000 | 0.54% | 14,193,382 |
| 2021-11-25 | 2021-11-23 | 0.280 | 53,568,080 | +1,800,000 | 0.55% | 14,999,062 |
| 2021-11-24 | 2021-11-22 | 0.285 | 51,768,080 | +40,000 | 0.53% | 14,753,903 |
| 2021-11-23 | 2021-11-19 | 0.295 | 51,728,080 | -880,000 | 0.53% | 15,259,784 |
| 2021-11-22 | 2021-11-18 | 0.280 | 52,608,080 | -30,000 | 0.54% | 14,730,262 |
| 2021-11-19 | 2021-11-17 | 0.280 | 52,638,080 | +1,060,000 | 0.54% | 14,738,662 |
| 2021-11-18 | 2021-11-16 | 0.275 | 51,578,080 | -170,000 | 0.53% | 14,183,972 |
| 2021-11-17 | 2021-11-15 | 0.280 | 51,748,080 | +700,000 | 0.53% | 14,489,462 |
| 2021-11-16 | 2021-11-12 | 0.280 | 51,048,080 | +1,690,000 | 0.53% | 14,293,462 |
| 2021-11-15 | 2021-11-11 | 0.310 | 49,358,080 | -1,750,000 | 0.51% | 15,301,005 |
| 2021-11-11 | 2021-11-09 | 0.270 | 51,108,080 | +320,000 | 0.53% | 13,799,182 |
| 2021-11-10 | 2021-11-08 | 0.265 | 50,788,080 | -980,000 | 0.52% | 13,458,841 |
| 2021-11-09 | 2021-11-05 | 0.255 | 51,768,080 | +1,180,000 | 0.53% | 13,200,860 |
| 2021-11-08 | 2021-11-04 | 0.265 | 50,588,080 | -209,102 | 0.52% | 13,405,841 |
| 2021-11-05 | 2021-11-03 | 0.246 | 50,797,182 | +70,000 | 0.52% | 12,496,107 |
| 2021-11-04 | 2021-11-02 | 0.246 | 50,727,182 | -50,000 | 0.52% | 12,478,887 |
| 2021-11-02 | 2021-10-29 | 0.249 | 50,777,182 | +30,000 | 0.52% | 12,643,518 |
| 2021-11-01 | 2021-10-28 | 0.238 | 50,747,182 | -30,000 | 0.52% | 12,077,829 |
| 2021-10-29 | 2021-10-27 | 0.241 | 50,777,182 | +270,000 | 0.52% | 12,237,301 |
| 2021-10-28 | 2021-10-26 | 0.244 | 50,507,182 | -30,000 | 0.52% | 12,323,752 |
| 2021-10-27 | 2021-10-25 | 0.250 | 50,537,182 | +220,000 | 0.52% | 12,634,296 |
| 2021-10-26 | 2021-10-22 | 0.250 | 50,317,182 | +30,000 | 0.52% | 12,579,296 |
| 2021-10-21 | 2021-10-19 | 0.260 | 50,287,182 | -190,000 | 0.52% | 13,074,667 |
| 2021-10-20 | 2021-10-18 | 0.239 | 50,477,182 | +260,000 | 0.52% | 12,064,046 |
| 2021-10-08 | 2021-10-06 | 0.243 | 50,217,182 | -1,000,000 | 0.52% | 12,202,775 |
| 2021-10-06 | 2021-10-04 | 0.242 | 51,217,182 | +30,000 | 0.53% | 12,394,558 |
| 2021-10-05 | 2021-09-30 | 0.245 | 51,187,182 | +20,000 | 0.53% | 12,540,860 |
| 2021-10-04 | 2021-09-29 | 0.247 | 51,167,182 | -217,015 | 0.53% | 12,638,294 |
| 2021-09-30 | 2021-09-28 | 0.255 | 51,384,197 | +160,000 | 0.53% | 13,102,970 |
| 2021-09-29 | 2021-09-27 | 0.245 | 51,224,197 | +3,210,000 | 0.53% | 12,549,928 |
| 2021-09-28 | 2021-09-24 | 0.260 | 48,014,197 | -9,029 | 0.49% | 12,483,691 |
| 2021-09-27 | 2021-09-23 | 0.265 | 48,023,226 | -1,020,000 | 0.49% | 12,726,155 |
| 2021-09-24 | 2021-09-21 | 0.265 | 49,043,226 | -370,000 | 0.50% | 12,996,455 |
| 2021-09-23 | 2021-09-20 | 0.255 | 49,413,226 | +340,000 | 0.51% | 12,600,373 |
| 2021-09-21 | 2021-09-17 | 0.265 | 49,073,226 | -1,044,319 | 0.50% | 13,004,405 |
| 2021-09-20 | 2021-09-16 | 0.260 | 50,117,545 | -40,000 | 0.52% | 13,030,562 |
| 2021-09-16 | 2021-09-14 | 0.260 | 50,157,545 | +480,000 | 0.52% | 13,040,962 |
| 2021-09-15 | 2021-09-13 | 0.280 | 49,677,545 | +30,000 | 0.51% | 13,909,713 |
| 2021-09-14 | 2021-09-10 | 0.300 | 49,647,545 | +9,947,545 | 0.51% | 14,894,264 |
| 2021-09-13 | 2021-09-09 | 0.315 | 39,700,000 | +150,000 | 0.61% | 12,505,500 |
| 2021-09-10 | 2021-09-08 | 0.315 | 39,550,000 | +240,000 | 0.61% | 12,458,250 |
| 2021-09-09 | 2021-09-07 | 0.345 | 39,310,000 | +230,000 | 0.61% | 13,561,950 |
| 2021-09-08 | 2021-09-06 | 0.325 | 39,080,000 | -1,420,000 | 0.60% | 12,701,000 |
| 2021-09-07 | 2021-09-03 | 0.270 | 40,500,000 | -210,000 | 0.63% | 10,935,000 |
| 2021-09-06 | 2021-09-02 | 0.265 | 40,710,000 | +190,000 | 0.63% | 10,788,150 |
| 2021-09-03 | 2021-09-01 | 0.275 | 40,520,000 | +220,000 | 0.63% | 11,143,000 |
| 2021-09-02 | 2021-08-31 | 0.250 | 40,300,000 | +270,000 | 0.62% | 10,075,000 |
| 2021-09-01 | 2021-08-30 | 0.249 | 40,030,000 | +50,000 | 0.62% | 9,967,470 |
| 2021-08-31 | 2021-08-27 | 0.265 | 39,980,000 | -300,000 | 0.62% | 10,594,700 |
| 2021-08-30 | 2021-08-26 | 0.270 | 40,280,000 | +160,000 | 0.62% | 10,875,600 |
| 2021-08-27 | 2021-08-25 | 0.280 | 40,120,000 | +300,000 | 0.62% | 11,233,600 |
| 2021-08-25 | 2021-08-23 | 0.285 | 39,820,000 | -10,000 | 0.61% | 11,348,700 |
| 2021-08-24 | 2021-08-20 | 0.275 | 39,830,000 | +200,000 | 0.61% | 10,953,250 |
| 2021-08-23 | 2021-08-19 | 0.285 | 39,630,000 | +750,000 | 0.61% | 11,294,550 |
| 2021-08-20 | 2021-08-18 | 0.295 | 38,880,000 | -320,000 | 0.60% | 11,469,600 |
| 2021-08-19 | 2021-08-17 | 0.290 | 39,200,000 | -50,000 | 0.60% | 11,368,000 |
| 2021-08-18 | 2021-08-16 | 0.300 | 39,250,000 | -30,000 | 0.61% | 11,775,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 39,280,000 | +130,000 | 0.61% | 11,587,600 |
| 2021-08-16 | 2021-08-12 | 0.300 | 39,150,000 | -180,000 | 0.60% | 11,745,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 39,330,000 | -1,070,000 | 0.61% | 14,404,833 |
| 2021-08-12 | 2021-08-10 | 0.333 | 40,400,000 | +4,134,343 | 0.62% | 13,451,570 |
| 2021-08-11 | 2021-08-09 | 0.344 | 36,265,657 | +81,091 | 0.62% | 12,477,500 |
| 2021-08-10 | 2021-08-06 | 0.333 | 36,184,566 | +414,465 | 0.62% | 12,048,000 |
| 2021-08-09 | 2021-08-05 | 0.339 | 35,770,101 | -126,141 | 0.61% | 12,108,500 |
| 2021-08-06 | 2021-08-04 | 0.339 | 35,896,242 | -36,041 | 0.61% | 12,151,200 |
| 2021-08-05 | 2021-08-03 | 0.333 | 35,932,283 | +720,808 | 0.62% | 11,964,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 35,211,475 | +234,263 | 0.60% | 11,333,200 |
| 2021-08-02 | 2021-07-29 | 0.344 | 34,977,212 | -54,061 | 0.60% | 12,034,200 |
| 2021-07-30 | 2021-07-28 | 0.316 | 35,031,273 | +36,041 | 0.60% | 11,080,800 |
| 2021-07-29 | 2021-07-27 | 0.327 | 34,995,232 | +756,848 | 0.60% | 11,457,800 |
| 2021-07-28 | 2021-07-26 | 0.344 | 34,238,384 | +90,101 | 0.59% | 11,780,000 |
| 2021-07-27 | 2021-07-23 | 0.344 | 34,148,283 | -45,050 | 0.58% | 11,749,000 |
| 2021-07-26 | 2021-07-22 | 0.344 | 34,193,333 | +63,070 | 0.59% | 11,764,500 |
| 2021-07-23 | 2021-07-21 | 0.355 | 34,130,263 | +387,435 | 0.58% | 12,121,600 |
| 2021-07-22 | 2021-07-20 | 0.339 | 33,742,828 | -6,162,909 | 0.58% | 11,422,250 |
| 2021-07-21 | 2021-07-19 | 0.505 | 39,905,737 | -27,031 | 0.68% | 20,151,950 |
| 2021-07-20 | 2021-07-16 | 0.511 | 39,932,768 | +189,212 | 0.68% | 20,387,200 |
| 2021-07-19 | 2021-07-15 | 0.533 | 39,743,556 | +90,101 | 0.68% | 21,172,800 |
| 2021-07-16 | 2021-07-14 | 0.516 | 39,653,455 | +396,445 | 0.68% | 20,464,650 |
| 2021-07-15 | 2021-07-13 | 0.538 | 39,257,010 | +72,081 | 0.67% | 21,131,450 |
| 2021-07-14 | 2021-07-12 | 0.549 | 39,184,929 | +441,495 | 0.67% | 21,527,550 |
| 2021-07-12 | 2021-07-08 | 0.511 | 38,743,434 | +72,080 | 0.66% | 19,780,000 |
| 2021-07-09 | 2021-07-07 | 0.516 | 38,671,354 | -36,040 | 0.66% | 19,957,800 |
| 2021-07-08 | 2021-07-06 | 0.527 | 38,707,394 | +90,101 | 0.66% | 20,406,000 |
| 2021-07-07 | 2021-07-05 | 0.533 | 38,617,293 | -108,121 | 0.66% | 20,572,800 |
| 2021-07-05 | 2021-06-30 | 0.527 | 38,725,414 | +90,101 | 0.66% | 20,415,500 |
| 2021-07-02 | 2021-06-29 | 0.527 | 38,635,313 | +27,030 | 0.66% | 20,368,000 |
| 2021-06-29 | 2021-06-25 | 0.538 | 38,608,283 | -153,172 | 0.66% | 20,782,250 |
| 2021-06-25 | 2021-06-23 | 0.505 | 38,761,455 | +180,202 | 0.66% | 19,574,100 |
| 2021-06-24 | 2021-06-22 | 0.516 | 38,581,253 | -18,020 | 0.66% | 19,911,300 |
| 2021-06-23 | 2021-06-21 | 0.499 | 38,599,273 | +378,425 | 0.66% | 19,278,000 |
| 2021-06-22 | 2021-06-18 | 0.511 | 38,220,848 | +153,171 | 0.65% | 19,513,200 |
| 2021-06-21 | 2021-06-17 | 0.527 | 38,067,677 | +261,293 | 0.65% | 20,068,750 |
| 2021-06-18 | 2021-06-16 | 0.527 | 37,806,384 | +243,273 | 0.65% | 19,931,000 |
| 2021-06-17 | 2021-06-15 | 0.555 | 37,563,111 | +27,030 | 0.64% | 20,845,000 |
| 2021-06-16 | 2021-06-11 | 0.555 | 37,536,081 | +1,063,192 | 0.64% | 20,830,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 36,472,889 | +144,162 | 0.62% | 21,859,200 |
| 2021-06-11 | 2021-06-09 | 0.622 | 36,328,727 | +279,313 | 0.62% | 22,579,200 |
| 2021-06-09 | 2021-06-07 | 0.710 | 36,049,414 | -198,222 | 0.62% | 25,606,400 |
| 2021-06-08 | 2021-06-04 | 0.699 | 36,247,636 | -9,010 | 0.62% | 25,344,900 |
| 2021-06-07 | 2021-06-03 | 0.699 | 36,256,646 | +261,292 | 0.62% | 25,351,200 |
| 2021-06-04 | 2021-06-02 | 0.688 | 35,995,354 | +63,071 | 0.62% | 24,769,000 |
| 2021-06-02 | 2021-05-31 | 0.677 | 35,932,283 | -414,464 | 0.62% | 24,326,800 |
| 2021-06-01 | 2021-05-28 | 0.677 | 36,346,747 | -36,041 | 0.62% | 24,607,400 |
| 2021-05-31 | 2021-05-27 | 0.677 | 36,382,788 | +243,273 | 0.62% | 24,631,800 |
| 2021-05-28 | 2021-05-26 | 0.677 | 36,139,515 | -180,202 | 0.62% | 24,467,100 |
| 2021-05-27 | 2021-05-25 | 0.666 | 36,319,717 | -9,010 | 0.62% | 24,186,000 |
| 2021-05-26 | 2021-05-24 | 0.688 | 36,328,727 | -117,132 | 0.62% | 24,998,400 |
| 2021-05-25 | 2021-05-21 | 0.655 | 36,445,859 | -117,131 | 0.62% | 23,865,500 |
| 2021-05-24 | 2021-05-20 | 0.633 | 36,562,990 | -90,101 | 0.63% | 23,130,600 |
| 2021-05-20 | 2021-05-17 | 0.622 | 36,653,091 | -90,101 | 0.63% | 22,780,800 |
| 2021-05-18 | 2021-05-14 | 0.599 | 36,743,192 | -18,020 | 0.63% | 22,021,200 |
| 2021-05-17 | 2021-05-13 | 0.577 | 36,761,212 | +90,101 | 0.63% | 21,216,000 |
| 2021-05-13 | 2021-05-11 | 0.599 | 36,671,111 | -54,061 | 0.63% | 21,978,000 |
| 2021-05-12 | 2021-05-10 | 0.610 | 36,725,172 | -18,020 | 0.63% | 22,418,000 |
| 2021-05-11 | 2021-05-07 | 0.588 | 36,743,192 | +36,040 | 0.63% | 21,613,400 |
| 2021-05-03 | 2021-04-29 | 0.644 | 36,707,152 | -99,111 | 0.63% | 23,629,200 |
| 2021-04-30 | 2021-04-28 | 0.644 | 36,806,263 | -225,252 | 0.63% | 23,693,000 |
| 2021-04-29 | 2021-04-27 | 0.633 | 37,031,515 | -36,041 | 0.63% | 23,427,000 |
| 2021-04-28 | 2021-04-26 | 0.633 | 37,067,556 | -36,040 | 0.63% | 23,449,800 |
| 2021-04-26 | 2021-04-22 | 0.599 | 37,103,596 | -9,010 | 0.64% | 22,237,200 |
| 2021-04-16 | 2021-04-14 | 0.610 | 37,112,606 | -9,010 | 0.64% | 22,654,500 |
| 2021-04-15 | 2021-04-13 | 0.622 | 37,121,616 | -27,030 | 0.64% | 23,072,000 |
| 2021-04-14 | 2021-04-12 | 0.622 | 37,148,646 | -90,101 | 0.64% | 23,088,800 |
| 2021-04-12 | 2021-04-08 | 0.633 | 37,238,747 | -27,031 | 0.64% | 23,558,100 |
| 2021-04-09 | 2021-04-07 | 0.633 | 37,265,778 | -27,030 | 0.64% | 23,575,200 |
| 2021-04-08 | 2021-04-01 | 0.610 | 37,292,808 | +18,020 | 0.64% | 22,764,500 |
| 2021-04-07 | 2021-03-31 | 0.599 | 37,274,788 | -54,060 | 0.64% | 22,339,800 |
| 2021-04-01 | 2021-03-30 | 0.610 | 37,328,848 | -198,223 | 0.64% | 22,786,500 |
| 2021-03-31 | 2021-03-29 | 0.644 | 37,527,071 | +45,051 | 0.64% | 24,157,000 |
| 2021-03-29 | 2021-03-25 | 0.610 | 37,482,020 | -72,081 | 0.64% | 22,880,000 |
| 2021-03-26 | 2021-03-24 | 0.622 | 37,554,101 | +54,061 | 0.64% | 23,340,800 |
| 2021-03-25 | 2021-03-23 | 0.655 | 37,500,040 | +252,282 | 0.64% | 24,555,800 |
| 2021-03-24 | 2021-03-22 | 0.677 | 37,247,758 | -9,010 | 0.64% | 25,217,400 |
| 2021-03-23 | 2021-03-19 | 0.677 | 37,256,768 | +9,010 | 0.64% | 25,223,500 |
| 2021-03-22 | 2021-03-18 | 0.688 | 37,247,758 | -180,202 | 0.64% | 25,630,800 |
| 2021-03-19 | 2021-03-17 | 0.688 | 37,427,960 | -27,030 | 0.64% | 25,754,800 |
| 2021-03-18 | 2021-03-16 | 0.688 | 37,454,990 | -18,020 | 0.64% | 25,773,400 |
| 2021-03-17 | 2021-03-15 | 0.699 | 37,473,010 | -18,020 | 0.64% | 26,201,700 |
| 2021-03-16 | 2021-03-12 | 0.688 | 37,491,030 | -126,142 | 0.64% | 25,798,200 |
| 2021-03-15 | 2021-03-11 | 0.666 | 37,617,172 | -243,272 | 0.64% | 25,050,000 |
| 2021-03-12 | 2021-03-10 | 0.666 | 37,860,444 | -45,051 | 0.65% | 25,212,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 37,905,495 | +45,051 | 0.65% | 25,242,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 37,860,444 | -45,051 | 0.65% | 24,791,800 |
| 2021-03-09 | 2021-03-05 | 0.666 | 37,905,495 | +18,020 | 0.65% | 25,242,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 37,887,475 | +9,010 | 0.65% | 25,230,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 37,878,465 | -207,232 | 0.65% | 24,803,600 |
| 2021-03-03 | 2021-03-01 | 0.666 | 38,085,697 | +72,081 | 0.65% | 25,362,000 |
| 2021-03-02 | 2021-02-26 | 0.655 | 38,013,616 | +153,172 | 0.65% | 24,892,100 |
| 2021-03-01 | 2021-02-25 | 0.677 | 37,860,444 | +72,080 | 0.65% | 25,632,200 |
| 2021-02-25 | 2021-02-23 | 0.710 | 37,788,364 | -9,010 | 0.65% | 26,841,600 |
| 2021-02-24 | 2021-02-22 | 0.699 | 37,797,374 | +207,233 | 0.65% | 26,428,500 |
| 2021-02-23 | 2021-02-19 | 0.744 | 37,590,141 | -54,061 | 0.64% | 27,952,400 |
| 2021-02-22 | 2021-02-18 | 0.744 | 37,644,202 | -315,354 | 0.64% | 27,992,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 37,959,556 | +108,122 | 0.65% | 26,963,200 |
| 2021-02-17 | 2021-02-11 | 0.666 | 37,851,434 | +90,101 | 0.65% | 25,206,000 |
| 2021-02-09 | 2021-02-05 | 0.655 | 37,761,333 | -117,132 | 0.65% | 24,726,900 |
| 2021-02-08 | 2021-02-04 | 0.666 | 37,878,465 | -270,303 | 0.65% | 25,224,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 38,148,768 | -288,323 | 0.65% | 24,980,600 |
| 2021-02-04 | 2021-02-02 | 0.633 | 38,437,091 | -18,020 | 0.66% | 24,316,200 |
| 2021-02-03 | 2021-02-01 | 0.599 | 38,455,111 | +90,101 | 0.66% | 23,047,200 |
| 2021-02-02 | 2021-01-29 | 0.588 | 38,365,010 | -108,121 | 0.66% | 22,567,400 |
| 2021-02-01 | 2021-01-28 | 0.610 | 38,473,131 | +378,424 | 0.66% | 23,485,000 |
| 2021-01-29 | 2021-01-27 | 0.644 | 38,094,707 | +144,162 | 0.65% | 24,522,400 |
| 2021-01-27 | 2021-01-25 | 0.710 | 37,950,545 | -54,061 | 0.65% | 26,956,800 |
| 2021-01-26 | 2021-01-22 | 0.688 | 38,004,606 | -18,020 | 0.65% | 26,151,600 |
| 2021-01-25 | 2021-01-21 | 0.721 | 38,022,626 | -63,071 | 0.65% | 27,430,000 |
| 2021-01-22 | 2021-01-20 | 0.721 | 38,085,697 | -63,071 | 0.65% | 27,475,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 38,148,768 | -27,030 | 0.65% | 27,944,400 |
| 2021-01-20 | 2021-01-18 | 0.721 | 38,175,798 | -117,131 | 0.65% | 27,540,500 |
| 2021-01-19 | 2021-01-15 | 0.699 | 38,292,929 | -171,192 | 0.66% | 26,775,000 |
| 2021-01-18 | 2021-01-14 | 0.744 | 38,464,121 | -297,334 | 0.66% | 28,602,300 |
| 2021-01-15 | 2021-01-13 | 0.721 | 38,761,455 | -594,666 | 0.66% | 27,963,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 39,356,121 | -27,031 | 0.67% | 27,081,600 |
| 2021-01-13 | 2021-01-11 | 0.677 | 39,383,152 | +216,243 | 0.67% | 26,663,100 |
| 2021-01-12 | 2021-01-08 | 0.688 | 39,166,909 | -36,040 | 0.67% | 26,951,400 |
| 2021-01-11 | 2021-01-07 | 0.677 | 39,202,949 | +27,030 | 0.67% | 26,541,100 |
| 2021-01-08 | 2021-01-06 | 0.710 | 39,175,919 | -297,334 | 0.67% | 27,827,200 |
| 2021-01-07 | 2021-01-05 | 0.699 | 39,473,253 | +108,122 | 0.68% | 27,600,300 |
| 2021-01-06 | 2021-01-04 | 0.655 | 39,365,131 | -189,212 | 0.67% | 25,777,100 |
| 2021-01-05 | 2020-12-31 | 0.633 | 39,554,343 | -198,223 | 0.68% | 25,023,000 |
| 2021-01-04 | 2020-12-29 | 0.610 | 39,752,566 | -54,060 | 0.68% | 24,266,000 |
| 2020-12-30 | 2020-12-28 | 0.622 | 39,806,626 | -36,041 | 0.68% | 24,740,800 |
| 2020-12-29 | 2020-12-24 | 0.633 | 39,842,667 | +18,021 | 0.68% | 25,205,400 |
| 2020-12-28 | 2020-12-22 | 0.610 | 39,824,646 | +117,131 | 0.68% | 24,310,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 39,707,515 | -585,657 | 0.68% | 26,001,300 |
| 2020-12-22 | 2020-12-18 | 0.599 | 40,293,172 | -378,424 | 0.69% | 24,148,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 40,671,596 | -90,101 | 0.70% | 23,924,200 |
| 2020-12-15 | 2020-12-11 | 0.522 | 40,761,697 | -36,040 | 0.70% | 21,262,800 |
| 2020-12-14 | 2020-12-10 | 0.505 | 40,797,737 | +18,020 | 0.70% | 20,602,400 |
| 2020-12-11 | 2020-12-09 | 0.516 | 40,779,717 | -144,162 | 0.70% | 21,045,900 |
| 2020-12-10 | 2020-12-08 | 0.527 | 40,923,879 | -216,242 | 0.70% | 21,574,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 41,140,121 | -90,101 | 0.70% | 21,460,200 |
| 2020-12-04 | 2020-12-02 | 0.549 | 41,230,222 | -36,041 | 0.71% | 22,651,200 |
| 2020-12-02 | 2020-11-30 | 0.555 | 41,266,263 | -54,060 | 0.71% | 22,900,000 |
| 2020-11-30 | 2020-11-26 | 0.544 | 41,320,323 | -45,051 | 0.71% | 22,471,400 |
| 2020-11-26 | 2020-11-24 | 0.577 | 41,365,374 | +171,192 | 0.71% | 23,873,200 |
| 2020-11-25 | 2020-11-23 | 0.577 | 41,194,182 | +45,051 | 0.71% | 23,774,400 |
| 2020-11-24 | 2020-11-20 | 0.538 | 41,149,131 | -9,010 | 0.70% | 22,149,950 |
| 2020-11-23 | 2020-11-19 | 0.555 | 41,158,141 | -288,324 | 0.70% | 22,840,000 |
| 2020-11-17 | 2020-11-13 | 0.505 | 41,446,465 | -90,101 | 0.71% | 20,930,000 |
| 2020-11-13 | 2020-11-11 | 0.511 | 41,536,566 | -783,878 | 0.71% | 21,206,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 42,320,444 | -171,192 | 0.72% | 21,606,200 |
| 2020-11-11 | 2020-11-09 | 0.527 | 42,491,636 | -108,122 | 0.73% | 22,401,000 |
| 2020-11-10 | 2020-11-06 | 0.483 | 42,599,758 | -225,252 | 0.73% | 20,566,800 |
| 2020-11-06 | 2020-11-04 | 0.472 | 42,825,010 | +198,222 | 0.73% | 20,200,250 |
| 2020-11-05 | 2020-11-03 | 0.472 | 42,626,788 | +90,101 | 0.73% | 20,106,750 |
| 2020-11-04 | 2020-11-02 | 0.466 | 42,536,687 | -18,020 | 0.73% | 19,828,200 |
| 2020-11-03 | 2020-10-30 | 0.466 | 42,554,707 | -63,071 | 0.73% | 19,836,600 |
| 2020-11-02 | 2020-10-29 | 0.477 | 42,617,778 | +90,101 | 0.73% | 20,339,000 |
| 2020-10-30 | 2020-10-28 | 0.477 | 42,527,677 | -27,030 | 0.73% | 20,296,000 |
| 2020-10-28 | 2020-10-23 | 0.472 | 42,554,707 | -27,030 | 0.73% | 20,072,750 |
| 2020-10-27 | 2020-10-22 | 0.472 | 42,581,737 | +99,111 | 0.73% | 20,085,500 |
| 2020-10-23 | 2020-10-21 | 0.466 | 42,482,626 | -108,121 | 0.73% | 19,803,000 |
| 2020-10-22 | 2020-10-20 | 0.477 | 42,590,747 | +81,090 | 0.73% | 20,326,100 |
| 2020-10-20 | 2020-10-16 | 0.483 | 42,509,657 | +135,152 | 0.73% | 20,523,300 |
| 2020-10-19 | 2020-10-15 | 0.472 | 42,374,505 | -126,141 | 0.73% | 19,987,750 |
| 2020-10-16 | 2020-10-14 | 0.483 | 42,500,646 | +108,121 | 0.73% | 20,518,950 |
| 2020-10-15 | 2020-10-12 | 0.494 | 42,392,525 | -27,031 | 0.73% | 20,937,250 |
| 2020-10-14 | 2020-10-09 | 0.511 | 42,419,556 | -54,060 | 0.73% | 21,656,800 |
| 2020-10-12 | 2020-10-08 | 0.522 | 42,473,616 | +9,010 | 0.73% | 22,155,800 |
| 2020-10-09 | 2020-10-07 | 0.483 | 42,464,606 | -882,990 | 0.73% | 20,501,550 |
| 2020-10-08 | 2020-10-06 | 0.466 | 43,347,596 | -36,040 | 0.74% | 20,206,200 |
| 2020-10-06 | 2020-09-30 | 0.461 | 43,383,636 | +144,161 | 0.74% | 19,982,250 |
| 2020-09-29 | 2020-09-25 | 0.466 | 43,239,475 | +171,192 | 0.74% | 20,155,800 |
| 2020-09-28 | 2020-09-24 | 0.472 | 43,068,283 | -90,101 | 0.74% | 20,315,000 |
| 2020-09-25 | 2020-09-23 | 0.488 | 43,158,384 | -153,172 | 0.74% | 21,076,000 |
| 2020-09-24 | 2020-09-22 | 0.466 | 43,311,556 | +117,132 | 0.74% | 20,189,400 |
| 2020-09-23 | 2020-09-21 | 0.472 | 43,194,424 | -117,132 | 0.74% | 20,374,500 |
| 2020-09-18 | 2020-09-16 | 0.472 | 43,311,556 | +153,172 | 0.74% | 20,429,750 |
| 2020-09-11 | 2020-09-09 | 0.472 | 43,158,384 | +9,010 | 0.74% | 20,357,500 |
| 2020-09-10 | 2020-09-08 | 0.477 | 43,149,374 | -9,010 | 0.74% | 20,592,700 |
| 2020-09-09 | 2020-09-07 | 0.477 | 43,158,384 | -18,020 | 0.74% | 20,597,000 |
| 2020-09-08 | 2020-09-04 | 0.483 | 43,176,404 | -180,202 | 0.74% | 20,845,200 |
| 2020-09-07 | 2020-09-03 | 0.494 | 43,356,606 | +117,131 | 0.74% | 21,413,400 |
| 2020-09-03 | 2020-09-01 | 0.505 | 43,239,475 | +18,020 | 0.74% | 21,835,450 |
| 2020-09-02 | 2020-08-31 | 0.505 | 43,221,455 | -243,272 | 0.74% | 21,826,350 |
| 2020-09-01 | 2020-08-28 | 0.494 | 43,464,727 | -90,101 | 0.74% | 21,466,800 |
| 2020-08-31 | 2020-08-27 | 0.494 | 43,554,828 | +81,091 | 0.75% | 21,511,300 |
| 2020-08-28 | 2020-08-26 | 0.499 | 43,473,737 | -198,223 | 0.74% | 21,712,500 |
| 2020-08-27 | 2020-08-25 | 0.499 | 43,671,960 | +324,364 | 0.75% | 21,811,500 |
| 2020-08-25 | 2020-08-21 | 0.505 | 43,347,596 | -72,081 | 0.74% | 21,890,050 |
| 2020-08-21 | 2020-08-19 | 0.494 | 43,419,677 | +72,081 | 0.74% | 21,444,550 |
| 2020-08-20 | 2020-08-18 | 0.499 | 43,347,596 | +955,071 | 0.74% | 21,649,500 |
| 2020-08-18 | 2020-08-14 | 0.505 | 42,392,525 | -171,192 | 0.73% | 21,407,750 |
| 2020-08-17 | 2020-08-13 | 0.494 | 42,563,717 | -99,111 | 0.73% | 21,021,800 |
| 2020-08-14 | 2020-08-12 | 0.488 | 42,662,828 | -45,051 | 0.73% | 20,834,000 |
| 2020-08-13 | 2020-08-11 | 0.499 | 42,707,879 | +252,283 | 0.73% | 21,330,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 42,455,596 | -18,020 | 0.73% | 20,968,400 |
| 2020-08-06 | 2020-08-04 | 0.522 | 42,473,616 | -180,202 | 0.73% | 22,155,800 |
| 2020-08-05 | 2020-08-03 | 0.516 | 42,653,818 | -234,263 | 0.73% | 22,013,100 |
| 2020-08-04 | 2020-07-31 | 0.499 | 42,888,081 | +135,152 | 0.73% | 21,420,000 |
| 2020-08-03 | 2020-07-30 | 0.494 | 42,752,929 | -36,041 | 0.73% | 21,115,250 |
| 2020-07-31 | 2020-07-29 | 0.494 | 42,788,970 | +135,152 | 0.73% | 21,133,050 |
| 2020-07-29 | 2020-07-27 | 0.499 | 42,653,818 | -126,142 | 0.73% | 21,303,000 |
| 2020-07-28 | 2020-07-24 | 0.488 | 42,779,960 | +360,404 | 0.73% | 20,891,200 |
| 2020-07-27 | 2020-07-23 | 0.499 | 42,419,556 | -27,030 | 0.73% | 21,186,000 |
| 2020-07-24 | 2020-07-22 | 0.499 | 42,446,586 | +18,020 | 0.73% | 21,199,500 |
| 2020-07-23 | 2020-07-21 | 0.516 | 42,428,566 | +99,111 | 0.73% | 21,896,850 |
| 2020-07-22 | 2020-07-20 | 0.499 | 42,329,455 | +99,112 | 0.73% | 21,141,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 42,230,343 | +90,101 | 0.72% | 20,857,150 |
| 2020-07-20 | 2020-07-16 | 0.494 | 42,140,242 | +54,060 | 0.72% | 20,812,650 |
| 2020-07-17 | 2020-07-15 | 0.527 | 42,086,182 | -360,404 | 0.72% | 22,187,250 |
| 2020-07-16 | 2020-07-14 | 0.522 | 42,446,586 | -9,010 | 0.73% | 22,141,700 |
| 2020-07-15 | 2020-07-13 | 0.544 | 42,455,596 | -1,387,556 | 0.73% | 23,088,800 |
| 2020-07-14 | 2020-07-10 | 0.610 | 43,843,152 | +405,455 | 0.75% | 26,763,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 43,437,697 | +396,444 | 0.74% | 27,961,800 |
| 2020-07-10 | 2020-07-08 | 0.577 | 43,041,253 | -567,636 | 0.74% | 24,840,400 |
| 2020-07-09 | 2020-07-07 | 0.566 | 43,608,889 | +126,142 | 0.75% | 24,684,000 |
| 2020-07-08 | 2020-07-06 | 0.599 | 43,482,747 | -1,027,152 | 0.74% | 26,060,400 |
| 2020-07-07 | 2020-07-03 | 0.549 | 44,509,899 | -657,737 | 0.76% | 24,453,000 |
| 2020-07-06 | 2020-07-02 | 0.538 | 45,167,636 | +1,468,646 | 0.77% | 24,313,050 |
| 2020-07-03 | 2020-06-30 | 0.511 | 43,698,990 | +315,354 | 0.75% | 22,310,000 |
| 2020-07-02 | 2020-06-29 | 0.505 | 43,383,636 | -468,526 | 0.74% | 21,908,250 |
| 2020-06-30 | 2020-06-26 | 0.538 | 43,852,162 | -828,929 | 0.75% | 23,604,950 |
| 2020-06-29 | 2020-06-24 | 0.549 | 44,681,091 | +279,313 | 0.77% | 24,547,050 |
| 2020-06-26 | 2020-06-23 | 0.488 | 44,401,778 | +270,303 | 0.76% | 21,683,200 |
| 2020-06-24 | 2020-06-22 | 0.488 | 44,131,475 | +2,928,283 | 0.76% | 21,551,200 |
| 2020-06-22 | 2020-06-18 | 0.499 | 41,203,192 | +495,556 | 0.71% | 20,578,500 |
| 2020-06-19 | 2020-06-17 | 0.483 | 40,707,636 | -81,091 | 0.70% | 19,653,300 |
| 2020-06-18 | 2020-06-16 | 0.505 | 40,788,727 | +27,030 | 0.70% | 20,597,850 |
| 2020-06-17 | 2020-06-15 | 0.472 | 40,761,697 | +207,232 | 0.70% | 19,227,000 |
| 2020-06-16 | 2020-06-12 | 0.483 | 40,554,465 | -180,202 | 0.69% | 19,579,350 |
| 2020-06-15 | 2020-06-11 | 0.477 | 40,734,667 | -135,151 | 0.70% | 19,440,300 |
| 2020-06-12 | 2020-06-10 | 0.488 | 40,869,818 | +432,485 | 0.70% | 19,958,400 |
| 2020-06-11 | 2020-06-09 | 0.499 | 40,437,333 | -63,071 | 0.69% | 20,196,000 |
| 2020-06-10 | 2020-06-08 | 0.499 | 40,500,404 | -126,141 | 0.69% | 20,227,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 40,626,545 | +261,292 | 0.70% | 20,741,400 |
| 2020-06-08 | 2020-06-04 | 0.494 | 40,365,253 | -18,020 | 0.69% | 19,936,000 |
| 2020-06-05 | 2020-06-03 | 0.494 | 40,383,273 | -396,444 | 0.69% | 19,944,900 |
| 2020-06-04 | 2020-06-02 | 0.505 | 40,779,717 | +99,111 | 0.70% | 20,593,300 |
| 2020-06-03 | 2020-06-01 | 0.488 | 40,680,606 | +216,242 | 0.70% | 19,866,000 |
| 2020-06-02 | 2020-05-29 | 0.472 | 40,464,364 | +711,798 | 0.69% | 19,086,750 |
| 2020-06-01 | 2020-05-28 | 0.483 | 39,752,566 | +63,071 | 0.68% | 19,192,200 |
| 2020-05-29 | 2020-05-27 | 0.506 | 39,689,495 | +90,101 | 0.68% | 20,064,799 |
| 2020-05-28 | 2020-05-26 | 0.522 | 39,599,394 | +97,517 | 0.68% | 20,679,224 |
| 2020-05-27 | 2020-05-25 | 0.517 | 39,501,877 | +297,007 | 0.68% | 20,408,850 |
| 2020-05-26 | 2020-05-22 | 0.517 | 39,204,870 | +630,014 | 0.67% | 20,255,400 |
| 2020-05-25 | 2020-05-21 | 0.550 | 38,574,856 | +540,012 | 0.66% | 21,215,700 |
| 2020-05-22 | 2020-05-20 | 0.567 | 38,034,844 | +144,003 | 0.65% | 21,552,600 |
| 2020-05-21 | 2020-05-19 | 0.544 | 37,890,841 | +396,009 | 0.65% | 20,629,000 |
| 2020-05-20 | 2020-05-18 | 0.556 | 37,494,832 | +90,002 | 0.64% | 20,830,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 37,404,830 | -90,002 | 0.64% | 21,195,600 |
| 2020-05-18 | 2020-05-14 | 0.567 | 37,494,832 | -63,002 | 0.64% | 21,246,600 |
| 2020-05-15 | 2020-05-13 | 0.589 | 37,557,834 | +117,003 | 0.64% | 22,116,900 |
| 2020-05-14 | 2020-05-12 | 0.589 | 37,440,831 | -117,003 | 0.64% | 22,048,000 |
| 2020-05-13 | 2020-05-11 | 0.600 | 37,557,834 | -1,071,024 | 0.64% | 22,534,200 |
| 2020-05-12 | 2020-05-08 | 0.589 | 38,628,858 | -225,005 | 0.66% | 22,747,600 |
| 2020-05-11 | 2020-05-07 | 0.567 | 38,853,863 | +108,003 | 0.67% | 22,016,700 |
| 2020-05-08 | 2020-05-06 | 0.556 | 38,745,860 | -36,001 | 0.66% | 21,525,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 38,781,861 | +9,000 | 0.67% | 20,898,650 |
| 2020-05-06 | 2020-05-04 | 0.533 | 38,772,861 | +144,003 | 0.66% | 20,678,400 |
| 2020-05-04 | 2020-04-28 | 0.550 | 38,628,858 | +63,002 | 0.66% | 21,245,400 |
| 2020-04-29 | 2020-04-27 | 0.550 | 38,565,856 | +369,008 | 0.66% | 21,210,750 |
| 2020-04-27 | 2020-04-23 | 0.567 | 38,196,848 | +99,002 | 0.65% | 21,644,400 |
| 2020-04-24 | 2020-04-22 | 0.556 | 38,097,846 | +18,001 | 0.65% | 21,165,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 38,079,845 | +297,006 | 0.65% | 21,155,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 37,782,839 | -45,001 | 0.65% | 21,829,600 |
| 2020-04-21 | 2020-04-17 | 0.578 | 37,827,840 | -99,002 | 0.65% | 21,855,600 |
| 2020-04-20 | 2020-04-16 | 0.578 | 37,926,842 | +207,005 | 0.65% | 21,912,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 37,719,837 | -171,004 | 0.65% | 21,793,200 |
| 2020-04-16 | 2020-04-14 | 0.600 | 37,890,841 | -180,004 | 0.65% | 22,734,000 |
| 2020-04-15 | 2020-04-09 | 0.567 | 38,070,845 | +126,003 | 0.65% | 21,573,000 |
| 2020-04-09 | 2020-04-07 | 0.556 | 37,944,842 | +270,006 | 0.65% | 21,080,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 37,674,836 | +288,006 | 0.65% | 20,092,800 |
| 2020-04-07 | 2020-04-03 | 0.500 | 37,386,830 | -18,000 | 0.64% | 18,693,000 |
| 2020-04-06 | 2020-04-02 | 0.494 | 37,404,830 | +72,001 | 0.64% | 18,494,200 |
| 2020-04-03 | 2020-04-01 | 0.489 | 37,332,829 | +45,001 | 0.64% | 18,251,200 |
| 2020-04-02 | 2020-03-31 | 0.494 | 37,287,828 | +36,001 | 0.64% | 18,436,350 |
| 2020-04-01 | 2020-03-30 | 0.483 | 37,251,827 | -27,001 | 0.64% | 18,004,650 |
| 2020-03-31 | 2020-03-27 | 0.489 | 37,278,828 | -117,002 | 0.64% | 18,224,800 |
| 2020-03-30 | 2020-03-26 | 0.500 | 37,395,830 | +396,009 | 0.64% | 18,697,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 36,999,821 | -747,017 | 0.63% | 18,705,050 |
| 2020-03-26 | 2020-03-24 | 0.450 | 37,746,838 | +648,014 | 0.65% | 16,985,700 |
| 2020-03-25 | 2020-03-23 | 0.450 | 37,098,824 | +819,019 | 0.64% | 16,694,100 |
| 2020-03-24 | 2020-03-20 | 0.500 | 36,279,805 | -360,008 | 0.62% | 18,139,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 36,639,813 | +567,012 | 0.63% | 17,912,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 36,072,801 | +1,026,023 | 0.62% | 19,438,800 |
| 2020-03-19 | 2020-03-17 | 0.667 | 35,046,778 | +180,004 | 0.60% | 23,364,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 34,866,774 | +675,015 | 0.60% | 23,631,400 |
| 2020-03-17 | 2020-03-13 | 0.767 | 34,191,759 | -153,003 | 0.59% | 26,213,100 |
| 2020-03-16 | 2020-03-12 | 0.744 | 34,344,762 | +18,000 | 0.59% | 25,567,200 |
| 2020-03-13 | 2020-03-11 | 0.822 | 34,326,762 | +135,003 | 0.59% | 28,223,600 |
| 2020-03-12 | 2020-03-10 | 0.833 | 34,191,759 | -225,005 | 0.59% | 28,492,500 |
| 2020-03-11 | 2020-03-09 | 0.811 | 34,416,764 | +72,002 | 0.59% | 27,915,200 |
| 2020-03-10 | 2020-03-06 | 0.878 | 34,344,762 | -27,001 | 0.59% | 30,146,400 |
| 2020-03-09 | 2020-03-05 | 0.878 | 34,371,763 | -99,002 | 0.59% | 30,170,100 |
| 2020-03-06 | 2020-03-04 | 0.844 | 34,470,765 | -72,002 | 0.59% | 29,108,000 |
| 2020-03-05 | 2020-03-03 | 0.844 | 34,542,767 | +441,010 | 0.59% | 29,168,800 |
| 2020-03-04 | 2020-03-02 | 0.856 | 34,101,757 | -414,009 | 0.58% | 29,175,300 |
| 2020-03-03 | 2020-02-28 | 0.822 | 34,515,766 | +828,018 | 0.59% | 28,379,000 |
| 2020-03-02 | 2020-02-27 | 0.878 | 33,687,748 | -9,000 | 0.58% | 29,569,700 |
| 2020-02-28 | 2020-02-26 | 0.878 | 33,696,748 | -234,005 | 0.58% | 29,577,600 |
| 2020-02-27 | 2020-02-25 | 0.911 | 33,930,753 | -270,006 | 0.58% | 30,914,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 34,200,759 | +1,170,026 | 0.59% | 28,500,000 |
| 2020-02-25 | 2020-02-21 | 0.944 | 33,030,733 | +90,002 | 0.57% | 31,195,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 32,940,731 | +144,003 | 0.56% | 32,208,000 |
| 2020-02-21 | 2020-02-19 | 0.978 | 32,796,728 | +252,006 | 0.56% | 32,067,200 |
| 2020-02-20 | 2020-02-18 | 0.978 | 32,544,722 | -117,003 | 0.56% | 31,820,800 |
| 2020-02-19 | 2020-02-17 | 1.000 | 32,661,725 | -45,001 | 0.56% | 32,661,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 32,706,726 | +108,002 | 0.56% | 31,615,800 |
| 2020-02-17 | 2020-02-13 | 0.978 | 32,598,724 | +63,002 | 0.56% | 31,873,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 32,535,722 | +405,009 | 0.56% | 32,173,500 |
| 2020-02-13 | 2020-02-11 | 1.000 | 32,130,713 | +63,001 | 0.55% | 32,130,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 32,067,712 | -45,001 | 0.55% | 32,067,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 32,112,713 | -297,006 | 0.55% | 32,468,800 |
| 2020-02-10 | 2020-02-06 | 1.011 | 32,409,719 | -432,010 | 0.56% | 32,769,100 |
| 2020-02-07 | 2020-02-05 | 0.978 | 32,841,729 | -45,001 | 0.56% | 32,111,200 |
| 2020-02-06 | 2020-02-04 | 0.989 | 32,886,730 | -126,003 | 0.56% | 32,520,600 |
| 2020-02-05 | 2020-02-03 | 0.944 | 33,012,733 | -36,001 | 0.57% | 31,178,000 |
| 2020-02-04 | 2020-01-31 | 0.922 | 33,048,734 | -207,004 | 0.57% | 30,477,600 |
| 2020-02-03 | 2020-01-30 | 0.911 | 33,255,738 | -72,002 | 0.57% | 30,299,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 33,327,740 | -198,004 | 0.57% | 32,956,700 |
| 2020-01-30 | 2020-01-24 | 1.067 | 33,525,744 | +558,012 | 0.57% | 35,760,000 |
| 2020-01-29 | 2020-01-22 | 1.100 | 32,967,732 | +18,001 | 0.57% | 36,263,700 |
| 2020-01-23 | 2020-01-21 | 1.100 | 32,949,731 | -117,003 | 0.57% | 36,243,899 |
| 2020-01-22 | 2020-01-20 | 1.156 | 33,066,734 | -81,002 | 0.57% | 38,209,600 |
| 2020-01-21 | 2020-01-17 | 1.167 | 33,147,736 | -846,019 | 0.57% | 38,671,500 |
| 2020-01-20 | 2020-01-16 | 1.178 | 33,993,755 | -306,006 | 0.58% | 40,036,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 34,299,761 | +324,007 | 0.59% | 40,015,499 |
| 2020-01-16 | 2020-01-14 | 1.156 | 33,975,754 | -1,278,029 | 0.58% | 39,260,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 35,253,783 | -216,004 | 0.60% | 38,386,600 |
| 2020-01-14 | 2020-01-10 | 1.033 | 35,469,787 | +36,000 | 0.61% | 36,651,300 |
| 2020-01-13 | 2020-01-09 | 1.044 | 35,433,787 | -162,003 | 0.61% | 37,007,800 |
| 2020-01-10 | 2020-01-08 | 0.978 | 35,595,790 | -441,010 | 0.61% | 34,804,000 |
| 2020-01-09 | 2020-01-07 | 1.056 | 36,036,800 | +216,005 | 0.62% | 38,038,000 |
| 2020-01-08 | 2020-01-06 | 1.056 | 35,820,795 | -54,001 | 0.61% | 37,810,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 35,874,796 | -855,019 | 0.62% | 39,062,800 |
| 2020-01-06 | 2020-01-02 | 1.089 | 36,729,815 | -279,007 | 0.63% | 39,993,800 |
| 2020-01-03 | 2019-12-31 | 1.078 | 37,008,822 | -414,009 | 0.63% | 39,886,400 |
| 2020-01-02 | 2019-12-27 | 1.089 | 37,422,831 | -900,020 | 0.64% | 40,748,400 |
| 2019-12-30 | 2019-12-24 | 1.022 | 38,322,851 | -1,314,029 | 0.66% | 39,173,600 |
| 2019-12-27 | 2019-12-20 | 0.856 | 39,636,880 | -117,003 | 0.68% | 33,910,800 |
| 2019-12-23 | 2019-12-19 | 0.844 | 39,753,883 | -333,007 | 0.68% | 33,569,200 |
| 2019-12-20 | 2019-12-18 | 0.878 | 40,086,890 | -684,015 | 0.69% | 35,186,600 |
| 2019-12-19 | 2019-12-17 | 0.822 | 40,770,905 | -396,009 | 0.70% | 33,522,000 |
| 2019-12-18 | 2019-12-16 | 0.778 | 41,166,914 | -711,016 | 0.71% | 32,018,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 41,877,930 | -108,002 | 0.72% | 30,244,500 |
| 2019-12-16 | 2019-12-12 | 0.711 | 41,985,932 | +63,001 | 0.72% | 29,856,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 41,922,931 | +225,005 | 0.72% | 29,345,400 |
| 2019-12-12 | 2019-12-10 | 0.689 | 41,697,926 | -261,005 | 0.72% | 28,724,600 |
| 2019-12-11 | 2019-12-09 | 0.667 | 41,958,931 | -9,001 | 0.72% | 27,972,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 41,967,932 | -693,015 | 0.72% | 27,978,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 42,660,947 | -45,001 | 0.73% | 27,492,000 |
| 2019-12-06 | 2019-12-04 | 0.622 | 42,705,948 | -36,001 | 0.73% | 26,572,000 |
| 2019-12-05 | 2019-12-03 | 0.633 | 42,741,949 | +603,014 | 0.73% | 27,069,300 |
| 2019-11-29 | 2019-11-27 | 0.667 | 42,138,935 | +225,005 | 0.72% | 28,092,000 |
| 2019-11-28 | 2019-11-26 | 0.656 | 41,913,930 | -54,002 | 0.72% | 27,476,300 |
| 2019-11-27 | 2019-11-25 | 0.667 | 41,967,932 | +72,002 | 0.72% | 27,978,000 |
| 2019-11-26 | 2019-11-22 | 0.667 | 41,895,930 | +18,000 | 0.72% | 27,930,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 41,877,930 | -261,005 | 0.72% | 27,918,000 |
| 2019-11-22 | 2019-11-20 | 0.678 | 42,138,935 | -54,002 | 0.72% | 28,560,200 |
| 2019-11-21 | 2019-11-19 | 0.689 | 42,192,937 | +18,001 | 0.72% | 29,065,600 |
| 2019-11-20 | 2019-11-18 | 0.667 | 42,174,936 | -45,001 | 0.72% | 28,116,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 42,219,937 | +18,000 | 0.72% | 27,207,800 |
| 2019-11-15 | 2019-11-13 | 0.633 | 42,201,937 | +72,002 | 0.72% | 26,727,300 |
| 2019-11-14 | 2019-11-12 | 0.656 | 42,129,935 | -27,001 | 0.72% | 27,617,900 |
| 2019-11-13 | 2019-11-11 | 0.644 | 42,156,936 | +279,006 | 0.72% | 27,167,200 |
| 2019-11-12 | 2019-11-08 | 0.689 | 41,877,930 | +207,005 | 0.72% | 28,848,600 |
| 2019-11-11 | 2019-11-07 | 0.689 | 41,670,925 | -1,224,027 | 0.71% | 28,706,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 42,894,952 | +9,000 | 0.74% | 30,025,800 |
| 2019-11-07 | 2019-11-05 | 0.689 | 42,885,952 | +1,692,038 | 0.74% | 29,543,000 |
| 2019-11-06 | 2019-11-04 | 0.722 | 41,193,914 | -90,002 | 0.71% | 29,750,500 |
| 2019-11-05 | 2019-11-01 | 0.722 | 41,283,916 | -72,002 | 0.71% | 29,815,500 |
| 2019-11-04 | 2019-10-31 | 0.711 | 41,355,918 | -54,001 | 0.71% | 29,408,000 |
| 2019-11-01 | 2019-10-30 | 0.711 | 41,409,919 | +63,001 | 0.71% | 29,446,400 |
| 2019-10-31 | 2019-10-29 | 0.711 | 41,346,918 | +45,001 | 0.71% | 29,401,600 |
| 2019-10-30 | 2019-10-28 | 0.700 | 41,301,917 | -117,002 | 0.71% | 28,910,700 |
| 2019-10-29 | 2019-10-25 | 0.689 | 41,418,919 | +27,000 | 0.71% | 28,532,400 |
| 2019-10-28 | 2019-10-24 | 0.700 | 41,391,919 | -18,000 | 0.71% | 28,973,700 |
| 2019-10-25 | 2019-10-23 | 0.689 | 41,409,919 | -9,000 | 0.71% | 28,526,200 |
| 2019-10-24 | 2019-10-22 | 0.711 | 41,418,919 | -45,001 | 0.71% | 29,452,800 |
| 2019-10-22 | 2019-10-18 | 0.667 | 41,463,920 | -162,004 | 0.71% | 27,642,000 |
| 2019-10-21 | 2019-10-17 | 0.678 | 41,625,924 | +153,003 | 0.71% | 28,212,500 |
| 2019-10-18 | 2019-10-16 | 0.656 | 41,472,921 | -27,000 | 0.71% | 27,187,200 |
| 2019-10-17 | 2019-10-15 | 0.667 | 41,499,921 | +18,000 | 0.71% | 27,666,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 41,481,921 | -45,001 | 0.71% | 27,193,100 |
| 2019-10-15 | 2019-10-11 | 0.656 | 41,526,922 | +108,003 | 0.71% | 27,222,600 |
| 2019-10-14 | 2019-10-10 | 0.644 | 41,418,919 | -36,001 | 0.71% | 26,691,600 |
| 2019-10-11 | 2019-10-09 | 0.622 | 41,454,920 | -459,010 | 0.71% | 25,793,600 |
| 2019-10-10 | 2019-10-08 | 0.644 | 41,913,930 | -360,008 | 0.72% | 27,010,600 |
| 2019-10-09 | 2019-10-04 | 0.644 | 42,273,938 | -117,003 | 0.72% | 27,242,600 |
| 2019-10-03 | 2019-09-30 | 0.611 | 42,390,941 | +468,010 | 0.73% | 25,905,000 |
| 2019-10-02 | 2019-09-27 | 0.644 | 41,922,931 | -306,006 | 0.72% | 27,016,400 |
| 2019-09-30 | 2019-09-26 | 0.667 | 42,228,937 | +918,020 | 0.72% | 28,152,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 41,310,917 | +234,005 | 0.71% | 26,163,000 |
| 2019-09-26 | 2019-09-24 | 0.689 | 41,076,912 | +45,001 | 0.70% | 28,296,800 |
| 2019-09-25 | 2019-09-23 | 0.711 | 41,031,911 | -45,001 | 0.70% | 29,177,600 |
| 2019-09-24 | 2019-09-20 | 0.756 | 41,076,912 | -45,001 | 0.70% | 31,035,200 |
| 2019-09-23 | 2019-09-19 | 0.767 | 41,121,913 | +540,012 | 0.71% | 31,526,100 |
| 2019-09-20 | 2019-09-18 | 0.767 | 40,581,901 | -126,003 | 0.70% | 31,112,100 |
| 2019-09-19 | 2019-09-17 | 0.722 | 40,707,904 | -189,004 | 0.70% | 29,399,500 |
| 2019-09-18 | 2019-09-16 | 0.700 | 40,896,908 | -45,001 | 0.70% | 28,627,200 |
| 2019-09-17 | 2019-09-13 | 0.700 | 40,941,909 | -225,005 | 0.70% | 28,658,700 |
| 2019-09-16 | 2019-09-12 | 0.678 | 41,166,914 | -117,002 | 0.71% | 27,901,400 |
| 2019-09-13 | 2019-09-11 | 0.689 | 41,283,916 | +135,003 | 0.71% | 28,447,045 |
| 2019-09-12 | 2019-09-10 | 0.655 | 41,148,913 | +223,086 | 0.71% | 26,959,560 |
| 2019-09-11 | 2019-09-09 | 0.689 | 40,925,827 | -132,789 | 0.71% | 28,200,300 |
| 2019-09-10 | 2019-09-06 | 0.678 | 41,058,616 | +17,705 | 0.72% | 27,828,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 41,040,911 | -132,790 | 0.72% | 27,816,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 41,173,701 | -61,969 | 0.72% | 26,045,600 |
| 2019-09-05 | 2019-09-03 | 0.610 | 41,235,670 | -35,410 | 0.72% | 25,153,200 |
| 2019-09-02 | 2019-08-29 | 0.621 | 41,271,080 | +35,410 | 0.72% | 25,641,000 |
| 2019-08-30 | 2019-08-28 | 0.633 | 41,235,670 | -26,557 | 0.72% | 26,084,800 |
| 2019-08-28 | 2019-08-26 | 0.633 | 41,262,227 | -97,380 | 0.72% | 26,101,600 |
| 2019-08-27 | 2019-08-23 | 0.655 | 41,359,607 | +150,495 | 0.72% | 27,097,600 |
| 2019-08-26 | 2019-08-22 | 0.655 | 41,209,112 | -159,347 | 0.72% | 26,999,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 41,368,459 | -159,348 | 0.72% | 26,168,800 |
| 2019-08-22 | 2019-08-20 | 0.621 | 41,527,807 | -610,833 | 0.72% | 25,800,500 |
| 2019-08-21 | 2019-08-19 | 0.565 | 42,138,640 | +88,526 | 0.73% | 23,800,000 |
| 2019-08-20 | 2019-08-16 | 0.559 | 42,050,114 | -35,410 | 0.73% | 23,512,500 |
| 2019-08-19 | 2019-08-15 | 0.548 | 42,085,524 | +35,410 | 0.73% | 23,056,900 |
| 2019-08-16 | 2019-08-14 | 0.548 | 42,050,114 | -35,410 | 0.73% | 23,037,500 |
| 2019-08-15 | 2019-08-13 | 0.537 | 42,085,524 | -97,380 | 0.73% | 22,581,500 |
| 2019-08-14 | 2019-08-12 | 0.548 | 42,182,904 | +8,853 | 0.74% | 23,110,250 |
| 2019-08-13 | 2019-08-09 | 0.537 | 42,174,051 | +53,116 | 0.74% | 22,629,000 |
| 2019-08-12 | 2019-08-08 | 0.559 | 42,120,935 | +17,705 | 0.73% | 23,552,100 |
| 2019-08-08 | 2019-08-06 | 0.554 | 42,103,230 | -442,633 | 0.73% | 23,304,400 |
| 2019-08-07 | 2019-08-05 | 0.565 | 42,545,863 | +79,674 | 0.74% | 24,030,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 42,466,189 | +185,906 | 0.74% | 25,903,800 |
| 2019-08-05 | 2019-08-01 | 0.644 | 42,280,283 | -17,705 | 0.74% | 27,223,200 |
| 2019-08-02 | 2019-07-31 | 0.655 | 42,297,988 | +8,852 | 0.74% | 27,712,400 |
| 2019-08-01 | 2019-07-30 | 0.666 | 42,289,136 | +26,558 | 0.74% | 28,184,300 |
| 2019-07-31 | 2019-07-29 | 0.655 | 42,262,578 | +354,107 | 0.74% | 27,689,200 |
| 2019-07-30 | 2019-07-26 | 0.678 | 41,908,471 | -354,107 | 0.73% | 28,404,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 42,262,578 | -770,181 | 0.74% | 28,644,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 43,032,759 | +26,558 | 0.75% | 28,193,800 |
| 2019-07-24 | 2019-07-22 | 0.633 | 43,006,201 | -256,727 | 0.75% | 27,204,800 |
| 2019-07-23 | 2019-07-19 | 0.655 | 43,262,928 | +779,034 | 0.75% | 28,344,600 |
| 2019-07-22 | 2019-07-18 | 0.655 | 42,483,894 | +61,969 | 0.74% | 27,834,200 |
| 2019-07-19 | 2019-07-17 | 0.678 | 42,421,925 | +17,705 | 0.74% | 28,752,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 42,404,220 | -61,969 | 0.74% | 29,219,000 |
| 2019-07-12 | 2019-07-10 | 0.689 | 42,466,189 | +97,380 | 0.74% | 29,261,700 |
| 2019-07-11 | 2019-07-09 | 0.678 | 42,368,809 | -26,558 | 0.74% | 28,716,000 |
| 2019-07-10 | 2019-07-08 | 0.678 | 42,395,367 | -141,643 | 0.74% | 28,734,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 42,537,010 | -61,968 | 0.74% | 29,791,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 42,598,978 | +150,495 | 0.74% | 29,834,400 |
| 2019-07-04 | 2019-07-02 | 0.734 | 42,448,483 | +486,896 | 0.74% | 31,167,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 41,961,587 | -123,937 | 0.73% | 28,440,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 42,085,524 | +17,705 | 0.73% | 28,999,400 |
| 2019-06-28 | 2019-06-26 | 0.666 | 42,067,819 | +159,348 | 0.73% | 28,036,800 |
| 2019-06-26 | 2019-06-24 | 0.678 | 41,908,471 | +88,526 | 0.73% | 28,404,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 41,819,945 | +168,201 | 0.73% | 28,344,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 41,651,744 | -70,822 | 0.73% | 29,641,500 |
| 2019-06-21 | 2019-06-19 | 0.700 | 41,722,566 | +159,348 | 0.73% | 29,220,600 |
| 2019-06-20 | 2019-06-18 | 0.678 | 41,563,218 | +35,411 | 0.72% | 28,170,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 41,527,807 | +8,853 | 0.72% | 27,207,800 |
| 2019-06-18 | 2019-06-14 | 0.666 | 41,518,954 | +88,526 | 0.72% | 27,671,000 |
| 2019-06-14 | 2019-06-12 | 0.666 | 41,430,428 | +26,558 | 0.72% | 27,612,000 |
| 2019-06-13 | 2019-06-11 | 0.712 | 41,403,870 | -256,727 | 0.72% | 29,465,100 |
| 2019-06-12 | 2019-06-10 | 0.689 | 41,660,597 | -26,558 | 0.73% | 28,706,600 |
| 2019-06-11 | 2019-06-06 | 0.666 | 41,687,155 | -460,338 | 0.73% | 27,783,100 |
| 2019-06-10 | 2019-06-05 | 0.666 | 42,147,493 | +97,379 | 0.73% | 28,089,900 |
| 2019-06-06 | 2019-06-04 | 0.655 | 42,050,114 | +451,486 | 0.73% | 27,550,000 |
| 2019-06-05 | 2019-06-03 | 0.689 | 41,598,628 | +17,705 | 0.73% | 28,663,900 |
| 2019-06-03 | 2019-05-30 | 0.734 | 41,580,923 | +8,853 | 0.72% | 30,530,500 |
| 2019-05-31 | 2019-05-29 | 0.743 | 41,572,070 | -911,824 | 0.72% | 30,904,361 |
| 2019-05-30 | 2019-05-28 | 0.732 | 42,483,894 | +592,828 | 0.74% | 31,096,324 |
| 2019-05-29 | 2019-05-27 | 0.732 | 41,891,066 | +874,370 | 0.74% | 30,662,400 |
| 2019-05-28 | 2019-05-24 | 0.732 | 41,016,696 | +34,975 | 0.72% | 30,022,400 |
| 2019-05-24 | 2019-05-22 | 0.766 | 40,981,721 | -201,105 | 0.72% | 31,402,900 |
| 2019-05-23 | 2019-05-21 | 0.732 | 41,182,826 | +104,924 | 0.73% | 30,144,000 |
| 2019-05-22 | 2019-05-20 | 0.709 | 41,077,902 | -323,516 | 0.73% | 29,127,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 41,401,418 | +218,592 | 0.73% | 30,777,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 41,182,826 | +375,979 | 0.73% | 32,499,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 40,806,847 | -218,592 | 0.72% | 32,669,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 41,025,439 | +271,054 | 0.72% | 34,251,600 |
| 2019-05-14 | 2019-05-09 | 0.823 | 40,754,385 | +271,055 | 0.72% | 33,559,200 |
| 2019-05-10 | 2019-05-08 | 0.846 | 40,483,330 | +113,668 | 0.71% | 34,262,000 |
| 2019-05-09 | 2019-05-07 | 0.892 | 40,369,662 | +367,236 | 0.71% | 36,012,600 |
| 2019-05-08 | 2019-05-06 | 0.904 | 40,002,426 | +472,159 | 0.71% | 36,142,500 |
| 2019-05-07 | 2019-05-03 | 0.972 | 39,530,267 | +139,899 | 0.70% | 38,428,500 |
| 2019-05-06 | 2019-05-02 | 0.972 | 39,390,368 | +454,673 | 0.70% | 38,292,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 38,935,695 | +34,975 | 0.69% | 37,850,500 |
| 2019-05-02 | 2019-04-29 | 0.984 | 38,900,720 | -52,463 | 0.69% | 38,261,400 |
| 2019-04-30 | 2019-04-26 | 0.984 | 38,953,183 | +279,799 | 0.69% | 38,313,000 |
| 2019-04-29 | 2019-04-25 | 0.995 | 38,673,384 | +113,668 | 0.68% | 38,480,100 |
| 2019-04-26 | 2019-04-24 | 1.006 | 38,559,716 | +122,412 | 0.68% | 38,808,000 |
| 2019-04-25 | 2019-04-23 | 1.029 | 38,437,304 | +218,592 | 0.68% | 39,564,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 38,218,712 | -218,592 | 0.67% | 40,213,200 |
| 2019-04-23 | 2019-04-17 | 1.064 | 38,437,304 | -104,925 | 0.68% | 40,882,800 |
| 2019-04-18 | 2019-04-16 | 1.064 | 38,542,229 | -122,411 | 0.68% | 40,994,400 |
| 2019-04-17 | 2019-04-15 | 1.086 | 38,664,640 | +122,411 | 0.68% | 42,009,000 |
| 2019-04-16 | 2019-04-12 | 1.075 | 38,542,229 | -43,718 | 0.68% | 41,435,200 |
| 2019-04-15 | 2019-04-11 | 1.075 | 38,585,947 | +716,983 | 0.68% | 41,482,200 |
| 2019-04-12 | 2019-04-10 | 1.109 | 37,868,964 | -445,928 | 0.67% | 42,010,700 |
| 2019-04-11 | 2019-04-09 | 1.109 | 38,314,892 | -314,774 | 0.68% | 42,505,400 |
| 2019-04-10 | 2019-04-08 | 1.041 | 38,629,666 | -253,567 | 0.68% | 40,203,800 |
| 2019-04-09 | 2019-04-04 | 1.029 | 38,883,233 | -183,618 | 0.69% | 40,023,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 39,066,851 | -244,823 | 0.69% | 40,212,000 |
| 2019-04-04 | 2019-04-02 | 1.018 | 39,311,674 | -139,899 | 0.69% | 40,014,400 |
| 2019-04-03 | 2019-04-01 | 0.995 | 39,451,573 | +122,411 | 0.70% | 39,254,400 |
| 2019-04-02 | 2019-03-29 | 0.995 | 39,329,162 | -61,206 | 0.69% | 39,132,600 |
| 2019-04-01 | 2019-03-28 | 0.972 | 39,390,368 | +209,849 | 0.70% | 38,292,500 |
| 2019-03-29 | 2019-03-27 | 0.984 | 39,180,519 | -8,743 | 0.69% | 38,536,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 39,189,262 | +507,134 | 0.69% | 38,545,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 38,682,128 | +209,849 | 0.68% | 39,373,600 |
| 2019-03-26 | 2019-03-22 | 1.064 | 38,472,279 | -1,171,656 | 0.68% | 40,920,000 |
| 2019-03-25 | 2019-03-21 | 1.006 | 39,643,935 | -664,521 | 0.70% | 39,899,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 40,308,456 | -358,492 | 0.71% | 39,185,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 40,666,948 | +236,080 | 0.72% | 39,998,600 |
| 2019-03-20 | 2019-03-18 | 0.961 | 40,430,868 | -113,668 | 0.71% | 38,841,600 |
| 2019-03-19 | 2019-03-15 | 0.972 | 40,544,536 | +26,231 | 0.72% | 39,414,500 |
| 2019-03-18 | 2019-03-14 | 0.984 | 40,518,305 | +43,719 | 0.72% | 39,852,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 40,474,586 | +367,235 | 0.71% | 40,272,300 |
| 2019-03-14 | 2019-03-12 | 0.995 | 40,107,351 | +288,542 | 0.71% | 39,906,900 |
| 2019-03-13 | 2019-03-11 | 1.006 | 39,818,809 | -69,949 | 0.70% | 40,075,200 |
| 2019-03-12 | 2019-03-08 | 0.972 | 39,888,758 | +1,460,197 | 0.70% | 38,777,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 38,428,561 | +279,799 | 0.68% | 39,555,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 38,148,762 | +61,206 | 0.67% | 40,575,900 |
| 2019-03-07 | 2019-03-05 | 1.052 | 38,087,556 | -279,799 | 0.67% | 40,075,200 |
| 2019-03-06 | 2019-03-04 | 1.041 | 38,367,355 | +69,950 | 0.68% | 39,930,800 |
| 2019-03-05 | 2019-03-01 | 1.041 | 38,297,405 | -174,874 | 0.68% | 39,858,000 |
| 2019-03-04 | 2019-02-28 | 0.995 | 38,472,279 | +87,437 | 0.68% | 38,280,000 |
| 2019-03-01 | 2019-02-27 | 1.018 | 38,384,842 | +113,668 | 0.68% | 39,071,000 |
| 2019-02-28 | 2019-02-26 | 1.086 | 38,271,174 | +594,572 | 0.68% | 41,581,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 37,676,602 | +699,496 | 0.67% | 42,228,200 |
| 2019-02-26 | 2019-02-22 | 1.075 | 36,977,106 | -306,030 | 0.65% | 39,752,600 |
| 2019-02-25 | 2019-02-21 | 0.984 | 37,283,136 | +43,719 | 0.66% | 36,670,400 |
| 2019-02-22 | 2019-02-20 | 0.938 | 37,239,417 | +804,420 | 0.66% | 34,923,800 |
| 2019-02-21 | 2019-02-19 | 0.915 | 36,434,997 | +708,240 | 0.64% | 33,336,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 35,726,757 | +1,967,332 | 0.63% | 35,139,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 33,759,425 | +1,442,711 | 0.60% | 35,521,200 |
| 2019-02-18 | 2019-02-14 | 1.167 | 32,316,714 | +393,466 | 0.57% | 37,699,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 31,923,248 | +1,652,559 | 0.56% | 37,970,400 |
| 2019-02-14 | 2019-02-12 | 1.155 | 30,270,689 | +795,677 | 0.53% | 34,966,200 |
| 2019-02-13 | 2019-02-11 | 1.201 | 29,475,012 | +148,643 | 0.52% | 35,395,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 29,326,369 | +236,080 | 0.52% | 33,875,400 |
| 2019-02-11 | 2019-02-04 | 1.167 | 29,090,289 | +367,235 | 0.51% | 33,935,400 |
| 2019-02-08 | 2019-01-31 | 1.212 | 28,723,054 | -192,361 | 0.51% | 34,821,000 |
| 2019-02-01 | 2019-01-30 | 1.167 | 28,915,415 | +647,034 | 0.51% | 33,731,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 28,268,381 | -341,005 | 0.50% | 35,239,700 |
| 2019-01-30 | 2019-01-28 | 0.881 | 28,609,386 | -410,954 | 0.50% | 25,194,400 |
| 2019-01-29 | 2019-01-25 | 0.892 | 29,020,340 | +620,803 | 0.51% | 25,888,200 |
| 2019-01-23 | 2019-01-21 | 0.858 | 28,399,537 | +8,744 | 0.50% | 24,360,000 |
| 2019-01-18 | 2019-01-16 | 0.869 | 28,390,793 | +61,206 | 0.50% | 24,677,200 |
| 2019-01-17 | 2019-01-15 | 0.881 | 28,329,587 | -157,387 | 0.50% | 24,948,000 |
| 2019-01-15 | 2019-01-11 | 0.892 | 28,486,974 | -34,975 | 0.50% | 25,412,400 |
| 2019-01-10 | 2019-01-08 | 0.904 | 28,521,949 | +139,900 | 0.50% | 25,769,800 |
| 2019-01-09 | 2019-01-07 | 0.938 | 28,382,049 | -96,181 | 0.50% | 26,617,200 |
| 2018-12-28 | 2018-12-24 | 0.835 | 28,478,230 | -69,950 | 0.50% | 23,776,100 |
| 2018-12-27 | 2018-12-20 | 0.881 | 28,548,180 | -8,743 | 0.50% | 25,140,500 |
| 2018-12-21 | 2018-12-19 | 0.892 | 28,556,923 | +43,718 | 0.50% | 25,474,800 |
| 2018-12-20 | 2018-12-18 | 0.915 | 28,513,205 | +8,744 | 0.50% | 26,088,000 |
| 2018-12-18 | 2018-12-14 | 0.926 | 28,504,461 | +227,336 | 0.50% | 26,406,000 |
| 2018-12-12 | 2018-12-10 | 0.938 | 28,277,125 | -43,719 | 0.50% | 26,518,800 |
| 2018-12-11 | 2018-12-07 | 0.972 | 28,320,844 | +69,950 | 0.50% | 27,531,500 |
| 2018-12-10 | 2018-12-06 | 0.984 | 28,250,894 | -218,592 | 0.50% | 27,786,600 |
| 2018-12-07 | 2018-12-05 | 0.995 | 28,469,486 | +78,693 | 0.50% | 28,327,200 |
| 2018-12-06 | 2018-12-04 | 1.041 | 28,390,793 | +17,487 | 0.50% | 29,547,700 |
| 2018-12-05 | 2018-12-03 | 1.029 | 28,373,306 | +26,231 | 0.50% | 29,205,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 28,347,075 | -17,487 | 0.51% | 27,557,000 |
| 2018-11-29 | 2018-11-27 | 0.938 | 28,364,562 | +69,950 | 0.52% | 26,600,800 |
| 2018-11-26 | 2018-11-22 | 1.052 | 28,294,612 | +17,487 | 0.51% | 29,771,199 |
| 2018-11-23 | 2018-11-21 | 1.018 | 28,277,125 | +297,286 | 0.51% | 28,782,600 |
| 2018-11-20 | 2018-11-16 | 1.098 | 27,979,839 | +43,718 | 0.51% | 30,720,000 |
| 2018-11-19 | 2018-11-15 | 1.109 | 27,936,121 | +26,231 | 0.51% | 30,991,500 |
| 2018-11-15 | 2018-11-13 | 1.098 | 27,909,890 | +17,488 | 0.51% | 30,643,200 |
| 2018-11-12 | 2018-11-08 | 1.144 | 27,892,402 | +17,487 | 0.51% | 31,900,000 |
| 2018-11-09 | 2018-11-07 | 1.155 | 27,874,915 | -8,744 | 0.51% | 32,198,800 |
| 2018-11-07 | 2018-11-05 | 1.144 | 27,883,659 | -279,798 | 0.51% | 31,890,000 |
| 2018-11-06 | 2018-11-02 | 1.155 | 28,163,457 | +166,130 | 0.51% | 32,532,100 |
| 2018-11-05 | 2018-11-01 | 1.144 | 27,997,327 | +279,799 | 0.51% | 32,020,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 27,717,528 | +43,718 | 0.50% | 32,017,000 |
| 2018-10-31 | 2018-10-29 | 1.132 | 27,673,810 | +34,975 | 0.50% | 31,333,500 |
| 2018-10-30 | 2018-10-26 | 1.167 | 27,638,835 | +52,462 | 0.50% | 32,242,200 |
| 2018-10-29 | 2018-10-25 | 1.224 | 27,586,373 | -17,487 | 0.50% | 33,758,500 |
| 2018-10-26 | 2018-10-24 | 1.247 | 27,603,860 | -8,744 | 0.50% | 34,411,300 |
| 2018-10-25 | 2018-10-23 | 1.235 | 27,612,604 | -262,311 | 0.50% | 34,106,400 |
| 2018-10-24 | 2018-10-22 | 1.247 | 27,874,915 | +96,181 | 0.51% | 34,749,200 |
| 2018-10-23 | 2018-10-19 | 1.304 | 27,778,734 | -43,719 | 0.50% | 36,217,800 |
| 2018-10-22 | 2018-10-18 | 1.258 | 27,822,453 | +61,206 | 0.51% | 35,002,000 |
| 2018-10-19 | 2018-10-16 | 1.235 | 27,761,247 | +61,206 | 0.50% | 34,290,000 |
| 2018-10-18 | 2018-10-15 | 1.201 | 27,700,041 | +52,462 | 0.50% | 33,264,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 27,647,579 | -61,206 | 0.50% | 33,201,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 27,708,785 | +61,206 | 0.50% | 32,006,900 |
| 2018-10-12 | 2018-10-10 | 1.315 | 27,647,579 | -139,899 | 0.50% | 36,363,000 |
| 2018-10-11 | 2018-10-09 | 1.292 | 27,787,478 | -8,744 | 0.50% | 35,911,400 |
| 2018-10-10 | 2018-10-08 | 1.292 | 27,796,222 | -8,743 | 0.50% | 35,922,701 |
| 2018-10-09 | 2018-10-05 | 1.304 | 27,804,965 | +34,974 | 0.50% | 36,252,000 |
| 2018-10-08 | 2018-10-04 | 1.281 | 27,769,991 | -26,231 | 0.50% | 35,571,201 |
| 2018-10-04 | 2018-10-02 | 1.258 | 27,796,222 | +69,950 | 0.50% | 34,969,000 |
| 2018-10-02 | 2018-09-27 | 1.338 | 27,726,272 | -17,487 | 0.50% | 37,100,700 |
| 2018-09-28 | 2018-09-26 | 1.338 | 27,743,759 | -113,669 | 0.50% | 37,124,099 |
| 2018-09-26 | 2018-09-21 | 1.292 | 27,857,428 | -87,436 | 0.51% | 36,001,801 |
| 2018-09-24 | 2018-09-20 | 1.292 | 27,944,864 | +61,205 | 0.51% | 36,114,799 |
| 2018-09-21 | 2018-09-19 | 1.372 | 27,883,659 | +104,925 | 0.51% | 38,268,001 |
| 2018-09-20 | 2018-09-18 | 1.304 | 27,778,734 | -139,899 | 0.50% | 36,217,800 |
| 2018-09-19 | 2018-09-17 | 1.201 | 27,918,633 | -34,975 | 0.51% | 33,526,500 |
| 2018-09-18 | 2018-09-14 | 1.155 | 27,953,608 | -87,437 | 0.51% | 32,289,700 |
| 2018-09-17 | 2018-09-13 | 1.189 | 28,041,045 | +201,105 | 0.51% | 33,352,800 |
| 2018-09-14 | 2018-09-12 | 1.029 | 27,839,940 | +52,462 | 0.51% | 28,656,000 |
| 2018-09-12 | 2018-09-10 | 1.144 | 27,787,478 | +17,487 | 0.50% | 31,780,000 |
| 2018-09-10 | 2018-09-06 | 1.292 | 27,769,991 | +122,412 | 0.50% | 35,888,801 |
| 2018-09-07 | 2018-09-05 | 1.407 | 27,647,579 | -8,743 | 0.50% | 38,903,229 |
| 2018-09-06 | 2018-09-04 | 1.419 | 27,656,322 | +439,931 | 0.50% | 39,237,147 |
| 2018-09-05 | 2018-09-03 | 1.372 | 27,216,391 | +51,595 | 0.50% | 37,346,999 |
| 2018-09-04 | 2018-08-31 | 1.372 | 27,164,796 | +8,599 | 0.50% | 37,276,199 |
| 2018-09-03 | 2018-08-30 | 1.395 | 27,156,197 | +94,591 | 0.50% | 37,896,000 |
| 2018-08-31 | 2018-08-29 | 1.395 | 27,061,606 | +17,198 | 0.50% | 37,764,000 |
| 2018-08-30 | 2018-08-28 | 1.430 | 27,044,408 | -137,587 | 0.50% | 38,683,500 |
| 2018-08-29 | 2018-08-27 | 1.442 | 27,181,995 | -17,198 | 0.50% | 39,196,400 |
| 2018-08-28 | 2018-08-24 | 1.395 | 27,199,193 | +223,578 | 0.50% | 37,956,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 26,975,615 | +240,777 | 0.50% | 39,526,201 |
| 2018-08-24 | 2018-08-22 | 1.570 | 26,734,838 | +17,199 | 0.49% | 41,971,501 |
| 2018-08-22 | 2018-08-20 | 1.628 | 26,717,639 | -42,996 | 0.49% | 43,498,000 |
| 2018-08-21 | 2018-08-17 | 1.523 | 26,760,635 | +25,797 | 0.49% | 40,767,200 |
| 2018-08-17 | 2018-08-15 | 1.500 | 26,734,838 | -25,797 | 0.49% | 40,106,101 |
| 2018-08-16 | 2018-08-14 | 1.675 | 26,760,635 | -8,599 | 0.49% | 44,812,800 |
| 2018-08-14 | 2018-08-10 | 1.709 | 26,769,234 | +51,595 | 0.49% | 45,761,099 |
| 2018-08-13 | 2018-08-09 | 1.744 | 26,717,639 | +42,996 | 0.49% | 46,605,000 |
| 2018-08-10 | 2018-08-08 | 1.733 | 26,674,643 | -17,199 | 0.49% | 46,219,799 |
| 2018-08-09 | 2018-08-07 | 1.744 | 26,691,842 | +8,599 | 0.49% | 46,560,000 |
| 2018-08-08 | 2018-08-06 | 1.756 | 26,683,243 | +17,199 | 0.49% | 46,855,301 |
| 2018-08-03 | 2018-08-01 | 1.872 | 26,666,044 | +42,996 | 0.49% | 49,926,100 |
| 2018-08-02 | 2018-07-31 | 1.837 | 26,623,048 | -34,397 | 0.49% | 48,916,799 |
| 2018-07-26 | 2018-07-24 | 1.884 | 26,657,445 | +17,198 | 0.49% | 50,220,000 |
| 2018-07-25 | 2018-07-23 | 1.872 | 26,640,247 | -240,777 | 0.49% | 49,877,801 |
| 2018-07-24 | 2018-07-20 | 1.872 | 26,881,024 | +17,199 | 0.50% | 50,328,601 |
| 2018-07-19 | 2018-07-17 | 1.896 | 26,863,825 | -25,798 | 0.50% | 50,921,200 |
| 2018-07-16 | 2018-07-12 | 1.896 | 26,889,623 | -8,599 | 0.50% | 50,970,100 |
| 2018-07-13 | 2018-07-11 | 1.802 | 26,898,222 | +85,992 | 0.50% | 48,484,000 |
| 2018-07-11 | 2018-07-09 | 1.826 | 26,812,230 | -8,599 | 0.50% | 48,952,600 |
| 2018-07-10 | 2018-07-06 | 1.779 | 26,820,829 | +8,599 | 0.50% | 47,720,699 |
| 2018-07-09 | 2018-07-05 | 1.849 | 26,812,230 | -8,599 | 0.50% | 49,576,200 |
| 2018-07-05 | 2018-07-03 | 1.942 | 26,820,829 | -42,996 | 0.50% | 52,087,299 |
| 2018-07-03 | 2018-06-28 | 1.849 | 26,863,825 | +25,797 | 0.50% | 49,671,600 |
| 2018-06-29 | 2018-06-27 | 1.849 | 26,838,028 | +34,397 | 0.50% | 49,623,901 |
| 2018-06-27 | 2018-06-25 | 1.896 | 26,803,631 | +859,918 | 0.49% | 50,807,100 |
| 2018-06-26 | 2018-06-22 | 1.919 | 25,943,713 | +154,785 | 0.48% | 49,780,499 |
| 2018-06-21 | 2018-06-19 | 2.070 | 25,788,928 | +25,797 | 0.48% | 53,382,199 |
| 2018-06-20 | 2018-06-15 | 2.210 | 25,763,131 | -17,198 | 0.50% | 56,924,001 |
| 2018-06-19 | 2018-06-14 | 2.163 | 25,780,329 | +8,599 | 0.50% | 55,762,800 |
| 2018-06-14 | 2018-06-12 | 2.186 | 25,771,730 | +17,198 | 0.50% | 56,343,600 |
| 2018-06-13 | 2018-06-11 | 2.198 | 25,754,532 | -77,392 | 0.49% | 56,605,501 |
| 2018-06-12 | 2018-06-08 | 2.268 | 25,831,924 | +128,987 | 0.50% | 58,578,000 |
| 2018-06-11 | 2018-06-07 | 2.221 | 25,702,937 | -42,995 | 0.49% | 57,089,901 |
| 2018-06-08 | 2018-06-06 | 2.198 | 25,745,932 | +34,396 | 0.49% | 56,586,599 |
| 2018-06-07 | 2018-06-05 | 2.163 | 25,711,536 | -42,996 | 0.49% | 55,614,001 |
| 2018-06-04 | 2018-05-31 | 2.175 | 25,754,532 | -60,194 | 0.49% | 56,006,501 |
| 2018-06-01 | 2018-05-30 | 2.208 | 25,814,726 | -42,996 | 0.50% | 57,001,752 |
| 2018-05-31 | 2018-05-29 | 2.196 | 25,857,722 | +519,853 | 0.50% | 56,789,721 |
| 2018-05-28 | 2018-05-24 | 2.208 | 25,337,869 | +16,847 | 0.50% | 55,948,800 |
| 2018-05-25 | 2018-05-23 | 2.196 | 25,321,022 | +176,893 | 0.50% | 55,611,000 |
| 2018-05-24 | 2018-05-21 | 2.267 | 25,144,129 | -84,235 | 0.49% | 57,013,500 |
| 2018-05-23 | 2018-05-18 | 2.256 | 25,228,364 | -16,847 | 0.49% | 56,905,001 |
| 2018-05-21 | 2018-05-17 | 2.220 | 25,245,211 | -16,847 | 0.50% | 56,043,901 |
| 2018-05-18 | 2018-05-16 | 2.220 | 25,262,058 | -50,541 | 0.50% | 56,081,301 |
| 2018-05-17 | 2018-05-15 | 2.137 | 25,312,599 | -8,423 | 0.50% | 54,090,001 |
| 2018-05-16 | 2018-05-14 | 2.161 | 25,321,022 | -8,424 | 0.50% | 54,709,200 |
| 2018-05-15 | 2018-05-11 | 2.137 | 25,329,446 | -75,811 | 0.50% | 54,126,001 |
| 2018-05-14 | 2018-05-10 | 2.161 | 25,405,257 | +25,270 | 0.50% | 54,891,200 |
| 2018-05-11 | 2018-05-09 | 2.125 | 25,379,987 | +8,424 | 0.50% | 53,932,701 |
| 2018-05-10 | 2018-05-08 | 2.125 | 25,371,563 | -16,847 | 0.50% | 53,914,800 |
| 2018-05-08 | 2018-05-04 | 2.125 | 25,388,410 | -8,424 | 0.50% | 53,950,600 |
| 2018-05-07 | 2018-05-03 | 2.113 | 25,396,834 | -33,694 | 0.50% | 53,667,001 |
| 2018-05-04 | 2018-05-02 | 2.161 | 25,430,528 | -320,092 | 0.50% | 54,945,801 |
| 2018-05-03 | 2018-04-30 | 2.078 | 25,750,620 | -286,399 | 0.51% | 53,497,499 |
| 2018-05-02 | 2018-04-27 | 2.006 | 26,037,019 | -134,776 | 0.51% | 52,237,900 |
| 2018-04-30 | 2018-04-26 | 1.911 | 26,171,795 | -25,271 | 0.51% | 50,022,700 |
| 2018-04-27 | 2018-04-25 | 2.018 | 26,197,066 | -92,658 | 0.51% | 52,870,001 |
| 2018-04-26 | 2018-04-24 | 2.006 | 26,289,724 | -42,117 | 0.52% | 52,744,900 |
| 2018-04-23 | 2018-04-19 | 1.983 | 26,331,841 | -58,965 | 0.52% | 52,204,199 |
| 2018-04-20 | 2018-04-18 | 1.947 | 26,390,806 | -50,541 | 0.52% | 51,381,200 |
| 2018-04-19 | 2018-04-17 | 1.971 | 26,441,347 | -109,505 | 0.52% | 52,107,400 |
| 2018-04-18 | 2018-04-16 | 1.911 | 26,550,852 | -16,847 | 0.52% | 50,747,200 |
| 2018-04-17 | 2018-04-13 | 1.899 | 26,567,699 | -25,271 | 0.52% | 50,464,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 26,592,970 | -67,388 | 0.52% | 50,196,301 |
| 2018-04-13 | 2018-04-11 | 1.899 | 26,660,358 | -33,694 | 0.52% | 50,640,001 |
| 2018-04-12 | 2018-04-10 | 1.828 | 26,694,052 | +50,541 | 0.52% | 48,802,601 |
| 2018-04-11 | 2018-04-09 | 1.769 | 26,643,511 | -58,964 | 0.52% | 47,128,701 |
| 2018-04-10 | 2018-04-06 | 1.757 | 26,702,475 | -67,388 | 0.52% | 46,916,000 |
| 2018-04-06 | 2018-04-03 | 1.781 | 26,769,863 | -210,587 | 0.53% | 47,670,000 |
| 2018-04-04 | 2018-03-29 | 1.781 | 26,980,450 | +16,847 | 0.53% | 48,044,999 |
| 2018-04-03 | 2018-03-28 | 1.864 | 26,963,603 | +109,505 | 0.53% | 50,255,699 |
| 2018-03-29 | 2018-03-27 | 1.994 | 26,854,098 | +58,964 | 0.53% | 53,558,400 |
| 2018-03-28 | 2018-03-26 | 2.006 | 26,795,134 | +8,424 | 0.53% | 53,758,901 |
| 2018-03-27 | 2018-03-23 | 2.030 | 26,786,710 | +269,552 | 0.53% | 54,378,000 |
| 2018-03-26 | 2018-03-22 | 2.125 | 26,517,158 | -555,951 | 0.52% | 56,349,199 |
| 2018-03-23 | 2018-03-21 | 2.042 | 27,073,109 | +227,434 | 0.53% | 55,280,800 |
| 2018-03-22 | 2018-03-20 | 2.113 | 26,845,675 | -471,715 | 0.53% | 56,728,601 |
| 2018-03-21 | 2018-03-19 | 2.006 | 27,317,390 | +92,658 | 0.54% | 54,806,700 |
| 2018-03-20 | 2018-03-16 | 2.066 | 27,224,732 | +286,399 | 0.53% | 56,236,801 |
| 2018-03-19 | 2018-03-15 | 2.113 | 26,938,333 | +33,694 | 0.53% | 56,924,400 |
| 2018-03-16 | 2018-03-14 | 2.113 | 26,904,639 | +160,046 | 0.53% | 56,853,200 |
| 2018-03-15 | 2018-03-13 | 2.113 | 26,744,593 | +160,047 | 0.52% | 56,515,001 |
| 2018-03-14 | 2018-03-12 | 2.137 | 26,584,546 | +75,811 | 0.52% | 56,808,000 |
| 2018-03-13 | 2018-03-09 | 2.172 | 26,508,735 | +42,118 | 0.52% | 57,590,100 |
| 2018-03-12 | 2018-03-08 | 2.113 | 26,466,617 | +16,847 | 0.52% | 55,927,599 |
| 2018-03-09 | 2018-03-07 | 2.125 | 26,449,770 | -25,271 | 0.52% | 56,205,999 |
| 2018-03-07 | 2018-03-05 | 2.113 | 26,475,041 | +84,235 | 0.52% | 55,945,400 |
| 2018-03-06 | 2018-03-02 | 2.161 | 26,390,806 | +193,740 | 0.52% | 57,020,600 |
| 2018-03-02 | 2018-02-28 | 2.232 | 26,197,066 | -33,693 | 0.51% | 58,468,001 |
| 2018-03-01 | 2018-02-27 | 2.267 | 26,230,759 | -320,093 | 0.51% | 59,477,399 |
| 2018-02-28 | 2018-02-26 | 2.137 | 26,550,852 | +42,117 | 0.52% | 56,735,999 |
| 2018-02-27 | 2018-02-23 | 2.137 | 26,508,735 | +16,847 | 0.52% | 56,646,000 |
| 2018-02-23 | 2018-02-21 | 2.113 | 26,491,888 | -25,270 | 0.52% | 55,981,000 |
| 2018-02-22 | 2018-02-20 | 2.137 | 26,517,158 | -16,847 | 0.52% | 56,663,999 |
| 2018-02-21 | 2018-02-15 | 2.234 | 26,534,005 | -42,118 | 0.52% | 59,284,431 |
| 2018-02-20 | 2018-02-13 | 2.185 | 26,576,123 | +884,282 | 0.52% | 58,073,512 |
| 2018-02-13 | 2018-02-09 | 2.197 | 25,691,841 | -105,895 | 0.52% | 56,456,600 |
| 2018-02-12 | 2018-02-08 | 2.234 | 25,797,736 | -16,292 | 0.52% | 57,639,399 |
| 2018-02-09 | 2018-02-07 | 2.222 | 25,814,028 | -8,146 | 0.52% | 57,358,900 |
| 2018-02-08 | 2018-02-06 | 2.234 | 25,822,174 | -73,312 | 0.52% | 57,694,001 |
| 2018-02-07 | 2018-02-05 | 2.296 | 25,895,486 | -8,146 | 0.53% | 59,447,300 |
| 2018-02-06 | 2018-02-02 | 2.283 | 25,903,632 | -32,583 | 0.53% | 59,148,001 |
| 2018-02-05 | 2018-02-01 | 2.259 | 25,936,215 | +65,166 | 0.53% | 58,585,600 |
| 2018-02-02 | 2018-01-31 | 2.173 | 25,871,049 | -146,624 | 0.52% | 56,215,201 |
| 2018-02-01 | 2018-01-30 | 2.173 | 26,017,673 | +8,146 | 0.53% | 56,533,800 |
| 2018-01-31 | 2018-01-29 | 2.197 | 26,009,527 | +203,645 | 0.53% | 57,154,700 |
| 2018-01-30 | 2018-01-26 | 2.345 | 25,805,882 | -24,438 | 0.52% | 60,508,800 |
| 2018-01-29 | 2018-01-25 | 2.332 | 25,830,320 | +301,395 | 0.52% | 60,249,001 |
| 2018-01-26 | 2018-01-24 | 2.369 | 25,528,925 | +464,310 | 0.52% | 60,486,200 |
| 2018-01-25 | 2018-01-23 | 2.406 | 25,064,615 | +73,312 | 0.51% | 60,309,201 |
| 2018-01-24 | 2018-01-22 | 2.382 | 24,991,303 | +171,062 | 0.51% | 59,519,201 |
| 2018-01-23 | 2018-01-19 | 2.468 | 24,820,241 | -81,458 | 0.50% | 61,244,700 |
| 2018-01-22 | 2018-01-18 | 2.443 | 24,901,699 | +40,729 | 0.51% | 60,834,301 |
| 2018-01-19 | 2018-01-17 | 2.468 | 24,860,970 | -89,604 | 0.50% | 61,345,200 |
| 2018-01-18 | 2018-01-16 | 2.468 | 24,950,574 | +16,292 | 0.51% | 61,566,301 |
| 2018-01-17 | 2018-01-15 | 2.455 | 24,934,282 | -32,583 | 0.51% | 61,220,000 |
| 2018-01-16 | 2018-01-12 | 2.443 | 24,966,865 | +48,875 | 0.51% | 60,993,500 |
| 2018-01-15 | 2018-01-11 | 2.443 | 24,917,990 | +16,291 | 0.51% | 60,874,099 |
| 2018-01-12 | 2018-01-10 | 2.431 | 24,901,699 | +8,146 | 0.51% | 60,528,601 |
| 2018-01-11 | 2018-01-09 | 2.455 | 24,893,553 | +73,312 | 0.50% | 61,120,000 |
| 2018-01-10 | 2018-01-08 | 2.468 | 24,820,241 | +48,875 | 0.50% | 61,244,700 |
| 2018-01-09 | 2018-01-05 | 2.480 | 24,771,366 | +48,875 | 0.50% | 61,428,200 |
| 2018-01-08 | 2018-01-04 | 2.480 | 24,722,491 | -24,438 | 0.50% | 61,306,999 |
| 2018-01-04 | 2018-01-02 | 2.517 | 24,746,929 | -244,374 | 0.50% | 62,279,001 |
| 2018-01-03 | 2017-12-29 | 2.455 | 24,991,303 | -138,478 | 0.51% | 61,360,001 |
| 2018-01-02 | 2017-12-28 | 2.480 | 25,129,781 | -16,292 | 0.51% | 62,317,000 |
| 2017-12-29 | 2017-12-27 | 2.369 | 25,146,073 | -8,145 | 0.51% | 59,579,101 |
| 2017-12-27 | 2017-12-21 | 2.369 | 25,154,218 | +89,603 | 0.51% | 59,598,399 |
| 2017-12-22 | 2017-12-20 | 2.345 | 25,064,615 | +8,146 | 0.51% | 58,770,701 |
| 2017-12-21 | 2017-12-19 | 2.357 | 25,056,469 | +57,021 | 0.51% | 59,059,200 |
| 2017-12-20 | 2017-12-18 | 2.369 | 24,999,448 | +32,583 | 0.51% | 59,231,699 |
| 2017-12-19 | 2017-12-15 | 2.406 | 24,966,865 | -16,292 | 0.51% | 60,074,000 |
| 2017-12-18 | 2017-12-14 | 2.431 | 24,983,157 | -301,394 | 0.51% | 60,726,601 |
| 2017-12-15 | 2017-12-13 | 2.418 | 25,284,551 | -162,916 | 0.51% | 61,148,800 |
| 2017-12-14 | 2017-12-12 | 2.443 | 25,447,467 | -1,368,494 | 0.52% | 62,167,600 |
| 2017-12-12 | 2017-12-08 | 2.418 | 26,815,961 | +40,729 | 0.54% | 64,852,400 |
| 2017-12-11 | 2017-12-07 | 2.369 | 26,775,232 | -390,998 | 0.54% | 63,439,100 |
| 2017-12-08 | 2017-12-06 | 2.369 | 27,166,230 | +285,103 | 0.55% | 64,365,500 |
| 2017-12-07 | 2017-12-05 | 2.541 | 26,881,127 | -171,062 | 0.55% | 68,309,999 |
| 2017-12-06 | 2017-12-04 | 2.566 | 27,052,189 | -73,312 | 0.55% | 69,408,900 |
| 2017-12-05 | 2017-12-01 | 2.529 | 27,125,501 | +8,146 | 0.55% | 68,598,000 |
| 2017-12-04 | 2017-11-30 | 2.541 | 27,117,355 | +171,061 | 0.55% | 68,910,299 |
| 2017-12-01 | 2017-11-29 | 2.578 | 26,946,294 | -24,437 | 0.55% | 69,468,001 |
| 2017-11-30 | 2017-11-28 | 2.615 | 26,970,731 | -24,437 | 0.55% | 70,524,300 |
| 2017-11-29 | 2017-11-27 | 2.639 | 26,995,168 | -65,167 | 0.55% | 71,250,999 |
| 2017-11-28 | 2017-11-24 | 2.615 | 27,060,335 | +24,438 | 0.55% | 70,758,601 |
| 2017-11-27 | 2017-11-23 | 2.627 | 27,035,897 | +97,749 | 0.55% | 71,026,599 |
| 2017-11-24 | 2017-11-22 | 2.652 | 26,938,148 | +146,625 | 0.55% | 71,431,200 |
| 2017-11-23 | 2017-11-21 | 2.615 | 26,791,523 | +114,041 | 0.54% | 70,055,699 |
| 2017-11-22 | 2017-11-20 | 2.639 | 26,677,482 | +8,145 | 0.54% | 70,412,499 |
| 2017-11-21 | 2017-11-17 | 2.676 | 26,669,337 | -553,914 | 0.54% | 71,373,201 |
| 2017-11-20 | 2017-11-16 | 2.627 | 27,223,251 | -8,145 | 0.55% | 71,518,801 |
| 2017-11-17 | 2017-11-15 | 2.639 | 27,231,396 | -154,771 | 0.55% | 71,874,499 |
| 2017-11-16 | 2017-11-14 | 2.664 | 27,386,167 | -130,332 | 0.56% | 72,955,401 |
| 2017-11-15 | 2017-11-13 | 2.701 | 27,516,499 | -16,292 | 0.56% | 74,315,999 |
| 2017-11-14 | 2017-11-10 | 2.689 | 27,532,791 | -545,768 | 0.56% | 74,022,000 |
| 2017-11-13 | 2017-11-09 | 2.664 | 28,078,559 | -89,604 | 0.57% | 74,799,899 |
| 2017-11-10 | 2017-11-08 | 2.553 | 28,168,163 | +211,791 | 0.57% | 71,926,400 |
| 2017-11-09 | 2017-11-07 | 2.578 | 27,956,372 | +195,499 | 0.57% | 72,071,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 27,760,873 | +97,749 | 0.56% | 72,249,599 |
| 2017-11-07 | 2017-11-03 | 2.627 | 27,663,124 | +32,584 | 0.56% | 72,674,401 |
| 2017-11-06 | 2017-11-02 | 2.590 | 27,630,540 | +252,519 | 0.56% | 71,571,199 |
| 2017-11-03 | 2017-11-01 | 2.689 | 27,378,021 | -138,478 | 0.56% | 73,605,901 |
| 2017-11-02 | 2017-10-31 | 2.713 | 27,516,499 | +8,145 | 0.56% | 74,653,799 |
| 2017-11-01 | 2017-10-30 | 2.725 | 27,508,354 | -887,891 | 0.56% | 74,969,401 |
| 2017-10-31 | 2017-10-27 | 2.566 | 28,396,245 | +244,374 | 0.58% | 72,857,399 |
| 2017-10-30 | 2017-10-26 | 2.639 | 28,151,871 | +276,957 | 0.57% | 74,303,999 |
| 2017-10-27 | 2017-10-25 | 2.689 | 27,874,914 | -65,167 | 0.57% | 74,941,799 |
| 2017-10-26 | 2017-10-24 | 2.713 | 27,940,081 | +97,750 | 0.57% | 75,803,001 |
| 2017-10-25 | 2017-10-23 | 2.750 | 27,842,331 | -105,896 | 0.56% | 76,563,199 |
| 2017-10-24 | 2017-10-20 | 2.713 | 27,948,227 | -236,228 | 0.57% | 75,825,101 |
| 2017-10-23 | 2017-10-19 | 2.664 | 28,184,455 | -138,478 | 0.57% | 75,082,001 |
| 2017-10-20 | 2017-10-18 | 2.701 | 28,322,933 | +122,187 | 0.57% | 76,494,000 |
| 2017-10-19 | 2017-10-17 | 2.725 | 28,200,746 | -122,187 | 0.57% | 76,856,399 |
| 2017-10-18 | 2017-10-16 | 2.713 | 28,322,933 | +73,312 | 0.57% | 76,841,700 |
| 2017-10-17 | 2017-10-13 | 2.725 | 28,249,621 | -24,437 | 0.57% | 76,989,600 |
| 2017-10-13 | 2017-10-11 | 2.652 | 28,274,058 | -32,584 | 0.57% | 74,973,599 |
| 2017-10-12 | 2017-10-10 | 2.713 | 28,306,642 | +1,661,743 | 0.57% | 76,797,501 |
| 2017-10-11 | 2017-10-09 | 2.615 | 26,644,899 | +146,624 | 0.54% | 69,672,300 |
| 2017-10-10 | 2017-10-06 | 2.566 | 26,498,275 | +105,896 | 0.54% | 67,987,700 |
| 2017-10-09 | 2017-10-04 | 2.603 | 26,392,379 | -57,021 | 0.54% | 68,687,999 |
| 2017-10-06 | 2017-10-03 | 2.603 | 26,449,400 | +32,583 | 0.54% | 68,836,400 |
| 2017-10-04 | 2017-09-29 | 2.566 | 26,416,817 | +73,312 | 0.54% | 67,778,700 |
| 2017-10-03 | 2017-09-28 | 2.492 | 26,343,505 | +130,333 | 0.53% | 65,650,201 |
| 2017-09-29 | 2017-09-27 | 2.553 | 26,213,172 | +65,166 | 0.53% | 66,934,400 |
| 2017-09-28 | 2017-09-26 | 2.504 | 26,148,006 | +97,750 | 0.53% | 65,484,001 |
| 2017-09-27 | 2017-09-25 | 2.566 | 26,050,256 | +73,312 | 0.53% | 66,838,200 |
| 2017-09-26 | 2017-09-22 | 2.689 | 25,976,944 | +97,750 | 0.53% | 69,839,100 |
| 2017-09-25 | 2017-09-21 | 2.738 | 25,879,194 | -57,021 | 0.52% | 70,847,099 |
| 2017-09-22 | 2017-09-20 | 2.799 | 25,936,215 | -114,041 | 0.53% | 72,595,200 |
| 2017-09-21 | 2017-09-19 | 2.713 | 26,050,256 | +48,875 | 0.53% | 70,675,800 |
| 2017-09-20 | 2017-09-18 | 2.787 | 26,001,381 | -89,604 | 0.53% | 72,458,399 |
| 2017-09-19 | 2017-09-15 | 2.750 | 26,090,985 | +114,041 | 0.53% | 71,747,200 |
| 2017-09-18 | 2017-09-14 | 2.836 | 25,976,944 | +8,146 | 0.53% | 73,665,900 |
| 2017-09-15 | 2017-09-13 | 2.873 | 25,968,798 | +138,478 | 0.53% | 74,599,200 |
| 2017-09-14 | 2017-09-12 | 2.909 | 25,830,320 | -154,770 | 0.52% | 75,152,701 |
| 2017-09-13 | 2017-09-11 | 2.946 | 25,985,090 | -154,770 | 0.53% | 76,560,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 26,139,860 | -928,621 | 0.53% | 74,127,901 |
| 2017-09-11 | 2017-09-07 | 2.909 | 27,068,481 | +252,520 | 0.55% | 78,755,101 |
| 2017-09-08 | 2017-09-06 | 2.978 | 26,815,961 | -293,249 | 0.54% | 79,867,441 |
| 2017-09-07 | 2017-09-05 | 2.954 | 27,109,210 | +705,940 | 0.55% | 80,070,792 |
| 2017-09-06 | 2017-09-04 | 2.978 | 26,403,270 | -671,612 | 0.54% | 78,638,300 |
| 2017-09-05 | 2017-09-01 | 2.669 | 27,074,882 | +169,926 | 0.55% | 72,273,599 |
| 2017-09-04 | 2017-08-31 | 2.682 | 26,904,956 | -202,293 | 0.55% | 72,152,499 |
| 2017-09-01 | 2017-08-30 | 2.657 | 27,107,249 | +16,183 | 0.55% | 72,025,000 |
| 2017-08-31 | 2017-08-29 | 2.632 | 27,091,066 | -56,642 | 0.55% | 71,312,401 |
| 2017-08-30 | 2017-08-28 | 2.632 | 27,147,708 | -445,044 | 0.55% | 71,461,501 |
| 2017-08-29 | 2017-08-25 | 2.669 | 27,592,752 | -1,472,692 | 0.56% | 73,656,000 |
| 2017-08-28 | 2017-08-24 | 2.447 | 29,065,444 | -105,193 | 0.59% | 71,121,599 |
| 2017-08-25 | 2017-08-22 | 2.447 | 29,170,637 | -16,183 | 0.60% | 71,379,001 |
| 2017-08-24 | 2017-08-21 | 2.472 | 29,186,820 | +347,944 | 0.60% | 72,140,000 |
| 2017-08-22 | 2017-08-18 | 2.373 | 28,838,876 | -8,092 | 0.59% | 68,428,799 |
| 2017-08-21 | 2017-08-17 | 2.398 | 28,846,968 | +72,825 | 0.59% | 69,161,000 |
| 2017-08-18 | 2017-08-16 | 2.472 | 28,774,143 | +16,184 | 0.59% | 71,120,001 |
| 2017-08-17 | 2017-08-15 | 2.459 | 28,757,959 | +186,109 | 0.59% | 70,724,599 |
| 2017-08-16 | 2017-08-14 | 2.435 | 28,571,850 | +242,752 | 0.58% | 69,560,701 |
| 2017-08-15 | 2017-08-11 | 2.410 | 28,329,098 | +161,834 | 0.58% | 68,269,499 |
| 2017-08-14 | 2017-08-10 | 2.496 | 28,167,264 | -428,861 | 0.58% | 70,316,200 |
| 2017-08-11 | 2017-08-09 | 2.509 | 28,596,125 | +339,852 | 0.58% | 71,740,200 |
| 2017-08-10 | 2017-08-08 | 2.533 | 28,256,273 | +1,505,059 | 0.58% | 71,586,000 |
| 2017-08-08 | 2017-08-04 | 2.768 | 26,751,214 | +258,935 | 0.55% | 74,054,401 |
| 2017-08-07 | 2017-08-03 | 2.756 | 26,492,279 | +364,128 | 0.54% | 73,010,201 |
| 2017-08-04 | 2017-08-02 | 2.793 | 26,128,151 | +380,310 | 0.53% | 72,975,399 |
| 2017-08-03 | 2017-08-01 | 2.731 | 25,747,841 | +372,219 | 0.53% | 70,322,200 |
| 2017-08-02 | 2017-07-31 | 2.805 | 25,375,622 | +105,192 | 0.52% | 71,187,200 |
| 2017-08-01 | 2017-07-28 | 2.805 | 25,270,430 | +48,551 | 0.52% | 70,892,101 |
| 2017-07-31 | 2017-07-27 | 2.805 | 25,221,879 | +412,677 | 0.52% | 70,755,899 |
| 2017-07-28 | 2017-07-26 | 2.855 | 24,809,202 | +299,394 | 0.51% | 70,824,601 |
| 2017-07-27 | 2017-07-25 | 2.867 | 24,509,808 | +137,559 | 0.50% | 70,272,799 |
| 2017-07-26 | 2017-07-24 | 2.879 | 24,372,249 | +356,035 | 0.50% | 70,179,600 |
| 2017-07-25 | 2017-07-21 | 2.941 | 24,016,214 | +736,347 | 0.49% | 70,638,401 |
| 2017-07-24 | 2017-07-20 | 3.090 | 23,279,867 | +202,293 | 0.48% | 71,924,999 |
| 2017-07-21 | 2017-07-19 | 3.238 | 23,077,574 | -445,045 | 0.47% | 74,722,398 |
| 2017-07-20 | 2017-07-18 | 3.090 | 23,522,619 | -744,438 | 0.48% | 72,675,000 |
| 2017-07-19 | 2017-07-17 | 2.855 | 24,267,057 | +137,559 | 0.50% | 69,276,901 |
| 2017-07-18 | 2017-07-14 | 2.879 | 24,129,498 | -234,659 | 0.49% | 69,480,601 |
| 2017-07-17 | 2017-07-13 | 2.805 | 24,364,157 | +178,017 | 0.50% | 68,349,699 |
| 2017-07-14 | 2017-07-12 | 2.793 | 24,186,140 | +97,101 | 0.49% | 67,551,401 |
| 2017-07-13 | 2017-07-11 | 2.842 | 24,089,039 | -105,192 | 0.49% | 68,471,000 |
| 2017-07-12 | 2017-07-10 | 2.781 | 24,194,231 | +428,861 | 0.49% | 67,274,999 |
| 2017-07-11 | 2017-07-07 | 2.855 | 23,765,370 | +56,642 | 0.49% | 67,844,699 |
| 2017-07-10 | 2017-07-06 | 2.867 | 23,708,728 | -412,678 | 0.48% | 67,975,999 |
| 2017-07-07 | 2017-07-05 | 2.657 | 24,121,406 | -242,751 | 0.49% | 64,091,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 24,364,157 | +623,062 | 0.50% | 65,037,599 |
| 2017-07-05 | 2017-07-03 | 2.805 | 23,741,095 | +275,118 | 0.48% | 66,601,799 |
| 2017-07-04 | 2017-06-30 | 2.879 | 23,465,977 | +64,734 | 0.48% | 67,570,000 |
| 2017-07-03 | 2017-06-29 | 2.855 | 23,401,243 | +194,201 | 0.48% | 66,805,200 |
| 2017-06-30 | 2017-06-28 | 2.941 | 23,207,042 | -299,393 | 0.47% | 68,258,400 |
| 2017-06-29 | 2017-06-27 | 3.003 | 23,506,435 | -153,743 | 0.48% | 70,591,499 |
| 2017-06-28 | 2017-06-26 | 2.991 | 23,660,178 | -453,136 | 0.48% | 70,760,800 |
| 2017-06-27 | 2017-06-23 | 2.879 | 24,113,314 | -315,577 | 0.49% | 69,434,000 |
| 2017-06-26 | 2017-06-22 | 2.818 | 24,428,891 | +56,642 | 0.50% | 68,833,200 |
| 2017-06-23 | 2017-06-21 | 2.892 | 24,372,249 | -202,293 | 0.50% | 70,480,800 |
| 2017-06-22 | 2017-06-20 | 2.818 | 24,574,542 | +145,651 | 0.50% | 69,243,600 |
| 2017-06-21 | 2017-06-19 | 2.793 | 24,428,891 | -97,101 | 0.50% | 68,229,400 |
| 2017-06-20 | 2017-06-16 | 2.830 | 24,525,992 | +161,835 | 0.50% | 69,409,901 |
| 2017-06-19 | 2017-06-15 | 2.768 | 24,364,157 | +275,118 | 0.50% | 67,446,399 |
| 2017-06-16 | 2017-06-14 | 2.595 | 24,089,039 | +283,210 | 0.49% | 62,517,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 23,805,829 | +202,293 | 0.49% | 61,487,800 |
| 2017-06-14 | 2017-06-12 | 2.608 | 23,603,536 | +315,577 | 0.48% | 61,548,700 |
| 2017-06-13 | 2017-06-09 | 2.756 | 23,287,959 | +566,420 | 0.47% | 64,179,400 |
| 2017-06-12 | 2017-06-08 | 2.879 | 22,721,539 | +744,438 | 0.46% | 65,426,400 |
| 2017-06-09 | 2017-06-07 | 2.719 | 21,977,101 | +234,660 | 0.44% | 59,752,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 21,742,441 | -987,190 | 0.44% | 54,277,399 |
| 2017-06-07 | 2017-06-05 | 2.781 | 22,729,631 | -56,642 | 0.46% | 63,202,501 |
| 2017-06-06 | 2017-06-02 | 2.768 | 22,786,273 | +169,926 | 0.46% | 63,078,401 |
| 2017-06-05 | 2017-06-01 | 2.768 | 22,616,347 | +40,459 | 0.46% | 62,608,001 |
| 2017-06-02 | 2017-05-31 | 2.784 | 22,575,888 | -56,642 | 0.46% | 62,843,857 |
| 2017-06-01 | 2017-05-29 | 2.859 | 22,632,530 | +294,334 | 0.46% | 64,704,274 |
| 2017-05-31 | 2017-05-26 | 2.909 | 22,338,196 | +79,751 | 0.46% | 64,983,201 |
| 2017-05-29 | 2017-05-25 | 2.871 | 22,258,445 | +645,981 | 0.46% | 63,913,900 |
| 2017-05-26 | 2017-05-24 | 3.085 | 21,612,464 | -255,202 | 0.44% | 66,666,001 |
| 2017-05-25 | 2017-05-23 | 2.984 | 21,867,666 | +350,903 | 0.45% | 65,259,600 |
| 2017-05-24 | 2017-05-22 | 3.298 | 21,516,763 | -47,850 | 0.44% | 70,957,401 |
| 2017-05-23 | 2017-05-19 | 3.260 | 21,564,613 | +215,327 | 0.44% | 70,304,000 |
| 2017-05-22 | 2017-05-18 | 3.285 | 21,349,286 | -111,651 | 0.44% | 70,137,400 |
| 2017-05-19 | 2017-05-17 | 3.448 | 21,460,937 | +143,551 | 0.44% | 74,002,500 |
| 2017-05-18 | 2017-05-16 | 3.423 | 21,317,386 | -39,875 | 0.44% | 72,972,901 |
| 2017-05-17 | 2017-05-15 | 3.348 | 21,357,261 | +39,875 | 0.44% | 71,502,600 |
| 2017-05-15 | 2017-05-11 | 3.549 | 21,317,386 | +638,007 | 0.44% | 75,645,901 |
| 2017-05-12 | 2017-05-10 | 3.862 | 20,679,379 | -39,876 | 0.43% | 79,864,399 |
| 2017-05-11 | 2017-05-09 | 3.749 | 20,719,255 | +135,577 | 0.43% | 77,680,201 |
| 2017-05-10 | 2017-05-08 | 3.774 | 20,583,678 | +55,825 | 0.42% | 77,688,098 |
| 2017-05-09 | 2017-05-05 | 3.636 | 20,527,853 | +47,851 | 0.42% | 74,646,001 |
| 2017-05-08 | 2017-05-04 | 3.674 | 20,480,002 | +119,626 | 0.42% | 75,242,399 |
| 2017-05-05 | 2017-05-02 | 3.787 | 20,360,376 | +23,925 | 0.42% | 77,100,599 |
| 2017-05-04 | 2017-04-28 | 3.837 | 20,336,451 | +390,779 | 0.42% | 78,030,000 |
| 2017-05-02 | 2017-04-27 | 3.762 | 19,945,672 | +39,875 | 0.41% | 75,030,000 |
| 2017-04-28 | 2017-04-26 | 3.712 | 19,905,797 | +342,929 | 0.42% | 73,881,601 |
| 2017-04-27 | 2017-04-25 | 3.649 | 19,562,868 | -207,352 | 0.41% | 71,382,299 |
| 2017-04-26 | 2017-04-24 | 3.436 | 19,770,220 | -23,926 | 0.42% | 67,924,599 |
| 2017-04-25 | 2017-04-21 | 3.436 | 19,794,146 | -55,825 | 0.42% | 68,006,801 |
| 2017-04-24 | 2017-04-20 | 3.310 | 19,849,971 | -55,826 | 0.42% | 65,709,599 |
| 2017-04-21 | 2017-04-19 | 3.273 | 19,905,797 | +255,203 | 0.42% | 65,145,601 |
| 2017-04-20 | 2017-04-18 | 3.210 | 19,650,594 | -159,502 | 0.41% | 63,078,399 |
| 2017-04-19 | 2017-04-13 | 3.285 | 19,810,096 | +39,876 | 0.42% | 65,080,801 |
| 2017-04-18 | 2017-04-12 | 3.335 | 19,770,220 | +15,950 | 0.42% | 65,941,399 |
| 2017-04-13 | 2017-04-11 | 3.360 | 19,754,270 | +79,751 | 0.42% | 66,383,599 |
| 2017-04-12 | 2017-04-10 | 3.386 | 19,674,519 | +7,975 | 0.42% | 66,608,999 |
| 2017-04-11 | 2017-04-07 | 3.386 | 19,666,544 | -23,926 | 0.42% | 66,581,999 |
| 2017-04-10 | 2017-04-06 | 3.411 | 19,690,470 | -39,875 | 0.42% | 67,156,801 |
| 2017-04-07 | 2017-04-05 | 3.423 | 19,730,345 | -79,751 | 0.42% | 67,540,200 |
| 2017-04-06 | 2017-04-03 | 3.373 | 19,810,096 | +31,901 | 0.42% | 66,819,601 |
| 2017-04-05 | 2017-03-31 | 3.436 | 19,778,195 | -95,701 | 0.42% | 67,951,998 |
| 2017-04-03 | 2017-03-30 | 3.360 | 19,873,896 | +87,725 | 0.42% | 66,785,599 |
| 2017-03-31 | 2017-03-29 | 3.335 | 19,786,171 | +55,826 | 0.42% | 65,994,602 |
| 2017-03-30 | 2017-03-28 | 3.273 | 19,730,345 | +39,875 | 0.42% | 64,571,400 |
| 2017-03-29 | 2017-03-27 | 3.335 | 19,690,470 | +95,701 | 0.42% | 65,675,401 |
| 2017-03-28 | 2017-03-24 | 3.511 | 19,594,769 | -271,152 | 0.42% | 68,796,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 19,865,921 | -366,854 | 0.43% | 69,249,799 |
| 2017-03-24 | 2017-03-22 | 3.298 | 20,232,775 | +55,826 | 0.44% | 66,723,100 |
| 2017-03-23 | 2017-03-21 | 3.147 | 20,176,949 | +215,327 | 0.44% | 63,502,999 |
| 2017-03-22 | 2017-03-20 | 3.248 | 19,961,622 | -151,527 | 0.43% | 64,827,699 |
| 2017-03-21 | 2017-03-17 | 3.172 | 20,113,149 | +95,701 | 0.44% | 63,806,601 |
| 2017-03-20 | 2017-03-16 | 3.172 | 20,017,448 | +7,975 | 0.43% | 63,503,001 |
| 2017-03-17 | 2017-03-15 | 3.135 | 20,009,473 | +167,477 | 0.43% | 62,725,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 19,841,996 | +223,302 | 0.43% | 61,204,800 |
| 2017-03-15 | 2017-03-13 | 3.235 | 19,618,694 | +71,776 | 0.42% | 63,468,000 |
| 2017-03-14 | 2017-03-10 | 3.235 | 19,546,918 | -263,178 | 0.42% | 63,235,799 |
| 2017-03-13 | 2017-03-09 | 3.210 | 19,810,096 | -23,925 | 0.43% | 63,590,401 |
| 2017-03-08 | 2017-03-06 | 3.235 | 19,834,021 | +31,900 | 0.43% | 64,164,600 |
| 2017-03-07 | 2017-03-03 | 3.235 | 19,802,121 | +55,826 | 0.43% | 64,061,401 |
| 2017-03-06 | 2017-03-02 | 3.235 | 19,746,295 | +55,825 | 0.43% | 63,880,800 |
| 2017-03-03 | 2017-03-01 | 3.298 | 19,690,470 | -55,825 | 0.43% | 64,934,701 |
| 2017-03-02 | 2017-02-28 | 3.273 | 19,746,295 | +15,950 | 0.43% | 64,623,600 |
| 2017-03-01 | 2017-02-27 | 3.260 | 19,730,345 | +127,601 | 0.43% | 64,324,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 19,602,744 | +231,278 | 0.42% | 63,170,601 |
| 2017-02-27 | 2017-02-23 | 3.310 | 19,371,466 | +175,451 | 0.42% | 64,125,599 |
| 2017-02-23 | 2017-02-21 | 3.260 | 19,196,015 | +167,477 | 0.42% | 62,582,001 |
| 2017-02-22 | 2017-02-20 | 3.285 | 19,028,538 | +175,452 | 0.41% | 62,513,200 |
| 2017-02-21 | 2017-02-17 | 3.273 | 18,853,086 | +103,676 | 0.41% | 61,700,399 |
| 2017-02-20 | 2017-02-16 | 3.360 | 18,749,410 | +15,950 | 0.41% | 63,006,799 |
| 2017-02-17 | 2017-02-15 | 3.235 | 18,733,460 | -87,726 | 0.41% | 60,604,200 |
| 2017-02-16 | 2017-02-14 | 2.984 | 18,821,186 | +23,925 | 0.41% | 56,168,000 |
| 2017-02-15 | 2017-02-13 | 2.997 | 18,797,261 | +23,925 | 0.41% | 56,332,301 |
| 2017-02-14 | 2017-02-10 | 2.871 | 18,773,336 | +23,926 | 0.41% | 53,906,601 |
| 2017-02-13 | 2017-02-09 | 2.934 | 18,749,410 | -7,975 | 0.41% | 55,013,399 |
| 2017-02-10 | 2017-02-08 | 2.959 | 18,757,385 | +55,825 | 0.41% | 55,507,199 |
| 2017-02-09 | 2017-02-07 | 2.897 | 18,701,560 | -31,900 | 0.40% | 54,169,501 |
| 2017-02-08 | 2017-02-06 | 2.859 | 18,733,460 | -398,754 | 0.41% | 53,557,200 |
| 2017-02-07 | 2017-02-03 | 2.708 | 19,132,214 | +23,925 | 0.41% | 51,818,400 |
| 2017-02-06 | 2017-02-02 | 2.671 | 19,108,289 | +63,801 | 0.41% | 51,034,800 |
| 2017-02-03 | 2017-02-01 | 2.696 | 19,044,488 | +63,800 | 0.41% | 51,341,999 |
| 2017-02-02 | 2017-01-27 | 2.734 | 18,980,688 | -127,601 | 0.41% | 51,884,001 |
| 2017-02-01 | 2017-01-25 | 2.708 | 19,108,289 | -55,825 | 0.41% | 51,753,600 |
| 2017-01-26 | 2017-01-24 | 2.683 | 19,164,114 | +31,900 | 0.41% | 51,424,199 |
| 2017-01-24 | 2017-01-20 | 2.608 | 19,132,214 | +39,875 | 0.41% | 49,899,200 |
| 2017-01-23 | 2017-01-19 | 2.596 | 19,092,339 | -55,825 | 0.41% | 49,555,801 |
| 2017-01-20 | 2017-01-18 | 2.608 | 19,148,164 | +23,925 | 0.41% | 49,940,799 |
| 2017-01-19 | 2017-01-17 | 2.558 | 19,124,239 | +39,875 | 0.41% | 48,919,200 |
| 2017-01-18 | 2017-01-16 | 2.571 | 19,084,364 | +39,876 | 0.41% | 49,056,501 |
| 2017-01-17 | 2017-01-13 | 2.583 | 19,044,488 | -15,950 | 0.41% | 49,192,799 |
| 2017-01-13 | 2017-01-11 | 2.596 | 19,060,438 | +23,925 | 0.41% | 49,472,999 |
| 2017-01-12 | 2017-01-10 | 2.596 | 19,036,513 | +31,900 | 0.41% | 49,410,900 |
| 2017-01-11 | 2017-01-09 | 2.558 | 19,004,613 | -47,850 | 0.41% | 48,613,200 |
| 2017-01-10 | 2017-01-06 | 2.658 | 19,052,463 | +23,925 | 0.41% | 50,646,799 |
| 2017-01-09 | 2017-01-05 | 2.683 | 19,028,538 | -71,776 | 0.41% | 51,060,400 |
| 2017-01-06 | 2017-01-04 | 2.571 | 19,100,314 | +55,826 | 0.41% | 49,097,501 |
| 2017-01-05 | 2017-01-03 | 2.558 | 19,044,488 | +63,800 | 0.41% | 48,715,199 |
| 2017-01-04 | 2016-12-30 | 2.508 | 18,980,688 | +23,926 | 0.41% | 47,600,001 |
| 2017-01-03 | 2016-12-29 | 2.520 | 18,956,762 | -23,926 | 0.41% | 47,777,699 |
| 2016-12-30 | 2016-12-28 | 2.470 | 18,980,688 | +15,951 | 0.41% | 46,886,001 |
| 2016-12-29 | 2016-12-23 | 2.445 | 18,964,737 | +71,775 | 0.41% | 46,370,999 |
| 2016-12-28 | 2016-12-22 | 2.458 | 18,892,962 | -23,925 | 0.41% | 46,432,401 |
| 2016-12-22 | 2016-12-20 | 2.445 | 18,916,887 | -55,825 | 0.41% | 46,254,000 |
| 2016-12-21 | 2016-12-19 | 2.470 | 18,972,712 | +7,975 | 0.41% | 46,866,299 |
| 2016-12-20 | 2016-12-16 | 2.458 | 18,964,737 | +39,875 | 0.41% | 46,608,799 |
| 2016-12-19 | 2016-12-15 | 2.370 | 18,924,862 | +23,925 | 0.41% | 44,849,700 |
| 2016-12-16 | 2016-12-14 | 2.382 | 18,900,937 | +15,950 | 0.41% | 45,030,001 |
| 2016-12-15 | 2016-12-13 | 2.407 | 18,884,987 | +47,851 | 0.41% | 45,465,601 |
| 2016-12-14 | 2016-12-12 | 2.395 | 18,837,136 | -63,801 | 0.41% | 45,114,200 |
| 2016-12-13 | 2016-12-09 | 2.596 | 18,900,937 | +15,950 | 0.41% | 49,059,001 |
| 2016-12-12 | 2016-12-08 | 2.696 | 18,884,987 | -63,800 | 0.41% | 50,912,001 |
| 2016-12-09 | 2016-12-07 | 2.784 | 18,948,787 | +15,950 | 0.41% | 52,747,199 |
| 2016-12-08 | 2016-12-06 | 2.784 | 18,932,837 | -63,801 | 0.41% | 52,702,800 |
| 2016-12-07 | 2016-12-05 | 2.809 | 18,996,638 | -55,825 | 0.41% | 53,356,801 |
| 2016-12-06 | 2016-12-02 | 2.821 | 19,052,463 | -23,926 | 0.42% | 53,752,499 |
| 2016-12-05 | 2016-12-01 | 2.871 | 19,076,389 | +71,776 | 0.42% | 54,776,801 |
| 2016-12-02 | 2016-11-30 | 2.859 | 19,004,613 | +135,577 | 0.41% | 54,332,401 |
| 2016-12-01 | 2016-11-29 | 2.871 | 18,869,036 | +95,700 | 0.41% | 54,181,399 |
| 2016-11-30 | 2016-11-28 | 2.934 | 18,773,336 | -215,327 | 0.41% | 55,083,601 |
| 2016-11-29 | 2016-11-25 | 2.683 | 18,988,663 | -23,925 | 0.41% | 50,953,401 |
| 2016-11-28 | 2016-11-24 | 2.633 | 19,012,588 | -47,850 | 0.42% | 50,064,000 |
| 2016-11-25 | 2016-11-23 | 2.633 | 19,060,438 | -23,926 | 0.42% | 50,189,999 |
| 2016-11-24 | 2016-11-22 | 2.621 | 19,084,364 | -39,875 | 0.42% | 50,013,701 |
| 2016-11-23 | 2016-11-21 | 2.596 | 19,124,239 | -15,950 | 0.42% | 49,638,600 |
| 2016-11-22 | 2016-11-18 | 2.633 | 19,140,189 | +111,651 | 0.42% | 50,400,000 |
| 2016-11-21 | 2016-11-17 | 2.633 | 19,028,538 | +15,950 | 0.42% | 50,106,000 |
| 2016-11-18 | 2016-11-16 | 2.683 | 19,012,588 | -47,850 | 0.42% | 51,017,600 |
| 2016-11-17 | 2016-11-15 | 2.646 | 19,060,438 | +39,875 | 0.42% | 50,428,999 |
| 2016-11-16 | 2016-11-14 | 2.646 | 19,020,563 | -7,975 | 0.42% | 50,323,500 |
| 2016-11-14 | 2016-11-10 | 2.746 | 19,028,538 | -127,601 | 0.42% | 52,253,400 |
| 2016-11-11 | 2016-11-09 | 2.583 | 19,156,139 | +135,576 | 0.42% | 49,481,199 |
| 2016-11-09 | 2016-11-07 | 2.621 | 19,020,563 | +7,975 | 0.42% | 49,846,500 |
| 2016-11-08 | 2016-11-04 | 2.596 | 19,012,588 | +103,676 | 0.42% | 49,348,800 |
| 2016-11-07 | 2016-11-03 | 2.671 | 18,908,912 | -127,601 | 0.41% | 50,502,300 |
| 2016-11-04 | 2016-11-02 | 2.583 | 19,036,513 | -7,975 | 0.42% | 49,172,200 |
| 2016-11-03 | 2016-11-01 | 2.583 | 19,044,488 | -23,925 | 0.42% | 49,192,799 |
| 2016-11-02 | 2016-10-31 | 2.571 | 19,068,413 | +79,750 | 0.42% | 49,015,499 |
| 2016-11-01 | 2016-10-28 | 2.495 | 18,988,663 | -87,726 | 0.41% | 47,381,901 |
| 2016-10-31 | 2016-10-27 | 2.533 | 19,076,389 | +55,826 | 0.42% | 48,318,401 |
| 2016-10-28 | 2016-10-26 | 2.483 | 19,020,563 | -39,875 | 0.42% | 47,223,000 |
| 2016-10-27 | 2016-10-25 | 2.458 | 19,060,438 | -199,377 | 0.42% | 46,843,999 |
| 2016-10-26 | 2016-10-24 | 2.345 | 19,259,815 | -151,527 | 0.42% | 45,160,499 |
| 2016-10-25 | 2016-10-20 | 2.332 | 19,411,342 | +39,876 | 0.42% | 45,272,400 |
| 2016-10-20 | 2016-10-18 | 2.320 | 19,371,466 | +95,701 | 0.42% | 44,936,499 |
| 2016-10-19 | 2016-10-17 | 2.282 | 19,275,765 | -119,627 | 0.42% | 43,989,399 |
| 2016-10-17 | 2016-10-13 | 2.332 | 19,395,392 | +31,901 | 0.42% | 45,235,201 |
| 2016-10-14 | 2016-10-12 | 2.332 | 19,363,491 | +79,750 | 0.42% | 45,160,799 |
| 2016-10-13 | 2016-10-11 | 2.370 | 19,283,741 | -15,950 | 0.42% | 45,700,201 |
| 2016-10-12 | 2016-10-07 | 2.407 | 19,299,691 | -87,726 | 0.42% | 46,464,001 |
| 2016-10-11 | 2016-10-06 | 2.445 | 19,387,417 | -7,975 | 0.42% | 47,404,501 |
| 2016-10-06 | 2016-10-04 | 2.433 | 19,395,392 | -39,875 | 0.42% | 47,180,801 |
| 2016-10-04 | 2016-09-30 | 2.370 | 19,435,267 | +7,975 | 0.42% | 46,059,300 |
| 2016-10-03 | 2016-09-29 | 2.433 | 19,427,292 | -207,352 | 0.42% | 47,258,400 |
| 2016-09-29 | 2016-09-27 | 2.345 | 19,634,644 | +119,626 | 0.43% | 46,039,400 |
| 2016-09-28 | 2016-09-26 | 2.232 | 19,515,018 | +143,552 | 0.43% | 43,556,600 |
| 2016-09-27 | 2016-09-23 | 2.295 | 19,371,466 | +47,850 | 0.42% | 44,450,699 |
| 2016-09-26 | 2016-09-22 | 2.345 | 19,323,616 | +31,900 | 0.42% | 45,310,100 |
| 2016-09-23 | 2016-09-21 | 2.357 | 19,291,716 | +167,477 | 0.42% | 45,477,201 |
| 2016-09-22 | 2016-09-20 | 2.395 | 19,124,239 | -23,925 | 0.42% | 45,801,800 |
| 2016-09-21 | 2016-09-19 | 2.382 | 19,148,164 | -31,901 | 0.42% | 45,618,999 |
| 2016-09-20 | 2016-09-15 | 2.332 | 19,180,065 | -462,554 | 0.42% | 44,733,001 |
| 2016-09-19 | 2016-09-14 | 2.144 | 19,642,619 | -63,801 | 0.43% | 42,117,300 |
| 2016-09-15 | 2016-09-13 | 2.081 | 19,706,420 | +7,975 | 0.43% | 41,018,601 |
| 2016-09-14 | 2016-09-12 | 2.056 | 19,698,445 | -7,975 | 0.43% | 40,508,001 |
| 2016-09-13 | 2016-09-09 | 2.132 | 19,706,420 | +111,651 | 0.43% | 42,007,001 |
| 2016-09-12 | 2016-09-08 | 2.132 | 19,594,769 | -550,280 | 0.43% | 41,769,001 |
| 2016-09-09 | 2016-09-07 | 2.132 | 20,145,049 | -47,851 | 0.44% | 42,948,087 |
| 2016-09-08 | 2016-09-06 | 2.119 | 20,192,900 | -122,094 | 0.44% | 42,793,852 |
| 2016-09-07 | 2016-09-05 | 2.094 | 20,314,994 | -86,682 | 0.45% | 42,537,000 |
| 2016-09-06 | 2016-09-02 | 2.119 | 20,401,676 | +39,401 | 0.45% | 43,236,301 |
| 2016-09-05 | 2016-09-01 | 2.119 | 20,362,275 | -63,041 | 0.45% | 43,152,800 |
| 2016-09-02 | 2016-08-31 | 2.056 | 20,425,316 | -23,641 | 0.45% | 41,990,400 |
| 2016-09-01 | 2016-08-30 | 2.056 | 20,448,957 | -23,640 | 0.45% | 42,039,001 |
| 2016-08-31 | 2016-08-29 | 2.018 | 20,472,597 | -15,760 | 0.45% | 41,308,200 |
| 2016-08-30 | 2016-08-26 | 2.005 | 20,488,357 | +7,880 | 0.45% | 41,080,000 |
| 2016-08-29 | 2016-08-25 | 1.980 | 20,480,477 | +86,681 | 0.45% | 40,544,400 |
| 2016-08-26 | 2016-08-24 | 2.043 | 20,393,796 | +133,963 | 0.45% | 41,666,801 |
| 2016-08-24 | 2016-08-22 | 2.056 | 20,259,833 | -31,521 | 0.45% | 41,650,199 |
| 2016-08-22 | 2016-08-18 | 2.081 | 20,291,354 | -47,281 | 0.45% | 42,230,000 |
| 2016-08-19 | 2016-08-17 | 2.030 | 20,338,635 | +606,771 | 0.45% | 41,296,001 |
| 2016-08-18 | 2016-08-16 | 2.068 | 19,731,864 | +504,329 | 0.44% | 40,815,200 |
| 2016-08-17 | 2016-08-15 | 2.170 | 19,227,535 | -299,445 | 0.43% | 41,723,999 |
| 2016-08-16 | 2016-08-12 | 2.132 | 19,526,980 | +63,041 | 0.43% | 41,630,399 |
| 2016-08-15 | 2016-08-11 | 2.132 | 19,463,939 | -496,449 | 0.43% | 41,495,999 |
| 2016-08-12 | 2016-08-10 | 2.081 | 19,960,388 | -15,760 | 0.44% | 41,541,200 |
| 2016-08-11 | 2016-08-09 | 2.068 | 19,976,148 | +86,681 | 0.44% | 41,320,499 |
| 2016-08-10 | 2016-08-08 | 2.056 | 19,889,467 | -102,442 | 0.44% | 40,888,800 |
| 2016-08-09 | 2016-08-05 | 2.030 | 19,991,909 | +86,682 | 0.44% | 40,592,001 |
| 2016-08-08 | 2016-08-04 | 2.018 | 19,905,227 | -15,760 | 0.44% | 40,163,400 |
| 2016-08-05 | 2016-08-03 | 2.005 | 19,920,987 | +55,161 | 0.44% | 39,942,399 |
| 2016-08-04 | 2016-08-01 | 2.018 | 19,865,826 | -78,802 | 0.44% | 40,083,899 |
| 2016-08-03 | 2016-07-29 | 1.980 | 19,944,628 | +94,562 | 0.44% | 39,483,600 |
| 2016-07-29 | 2016-07-27 | 2.030 | 19,850,066 | -267,925 | 0.44% | 40,304,000 |
| 2016-07-28 | 2016-07-26 | 1.980 | 20,117,991 | -133,962 | 0.45% | 39,826,800 |
| 2016-07-27 | 2016-07-25 | 1.942 | 20,251,953 | +63,041 | 0.45% | 39,321,000 |
| 2016-07-26 | 2016-07-22 | 1.967 | 20,188,912 | -7,880 | 0.45% | 39,711,000 |
| 2016-07-25 | 2016-07-21 | 1.942 | 20,196,792 | -197,004 | 0.45% | 39,213,900 |
| 2016-07-22 | 2016-07-20 | 1.840 | 20,393,796 | -31,520 | 0.45% | 37,526,001 |
| 2016-07-21 | 2016-07-19 | 1.865 | 20,425,316 | -55,161 | 0.45% | 38,102,400 |
| 2016-07-20 | 2016-07-18 | 1.827 | 20,480,477 | -39,401 | 0.45% | 37,425,600 |
| 2016-07-19 | 2016-07-15 | 1.802 | 20,519,878 | +189,124 | 0.45% | 36,976,800 |
| 2016-07-18 | 2016-07-14 | 1.840 | 20,330,754 | +47,280 | 0.45% | 37,409,999 |
| 2016-07-15 | 2016-07-13 | 1.878 | 20,283,474 | +70,922 | 0.45% | 38,095,201 |
| 2016-07-14 | 2016-07-12 | 1.878 | 20,212,552 | +47,280 | 0.45% | 37,961,999 |
| 2016-07-13 | 2016-07-11 | 1.865 | 20,165,272 | +78,802 | 0.45% | 37,617,301 |
| 2016-07-12 | 2016-07-08 | 1.878 | 20,086,470 | +15,760 | 0.44% | 37,725,200 |
| 2016-07-11 | 2016-07-07 | 1.878 | 20,070,710 | +55,161 | 0.44% | 37,695,600 |
| 2016-07-08 | 2016-07-06 | 1.878 | 20,015,549 | +23,640 | 0.44% | 37,592,000 |
| 2016-07-07 | 2016-07-05 | 1.916 | 19,991,909 | +47,281 | 0.44% | 38,308,701 |
| 2016-07-06 | 2016-07-04 | 1.954 | 19,944,628 | -39,400 | 0.44% | 38,977,400 |
| 2016-07-05 | 2016-06-30 | 1.916 | 19,984,028 | -31,521 | 0.44% | 38,293,599 |
| 2016-07-04 | 2016-06-29 | 1.904 | 20,015,549 | -7,880 | 0.44% | 38,100,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 20,023,429 | +78,801 | 0.44% | 37,860,900 |
| 2016-06-29 | 2016-06-27 | 1.878 | 19,944,628 | +197,004 | 0.44% | 37,458,800 |
| 2016-06-28 | 2016-06-24 | 1.929 | 19,747,624 | +378,246 | 0.44% | 38,091,199 |
| 2016-06-27 | 2016-06-23 | 2.005 | 19,369,378 | +102,442 | 0.43% | 38,836,401 |
| 2016-06-24 | 2016-06-22 | 2.068 | 19,266,936 | -252,164 | 0.43% | 39,853,500 |
| 2016-06-23 | 2016-06-21 | 2.056 | 19,519,100 | -141,843 | 0.43% | 40,127,399 |
| 2016-06-22 | 2016-06-20 | 1.992 | 19,660,943 | -7,880 | 0.43% | 39,171,500 |
| 2016-06-21 | 2016-06-17 | 1.916 | 19,668,823 | +78,801 | 0.44% | 37,689,600 |
| 2016-06-20 | 2016-06-16 | 1.916 | 19,590,022 | -23,640 | 0.43% | 37,538,601 |
| 2016-06-17 | 2016-06-15 | 2.005 | 19,613,662 | -15,760 | 0.43% | 39,326,200 |
| 2016-06-16 | 2016-06-14 | 1.954 | 19,629,422 | +47,281 | 0.43% | 38,361,400 |
| 2016-06-15 | 2016-06-13 | 1.865 | 19,582,141 | +133,962 | 0.43% | 36,529,499 |
| 2016-06-14 | 2016-06-10 | 1.967 | 19,448,179 | +118,202 | 0.43% | 38,254,000 |
| 2016-06-13 | 2016-06-08 | 2.119 | 19,329,977 | +94,562 | 0.43% | 40,965,100 |
| 2016-06-10 | 2016-06-07 | 2.159 | 19,235,415 | +15,760 | 0.43% | 41,527,898 |
| 2016-06-08 | 2016-06-06 | 2.146 | 19,219,655 | +240,246 | 0.43% | 41,246,886 |
| 2016-06-07 | 2016-06-03 | 2.159 | 18,979,409 | +54,471 | 0.43% | 40,975,199 |
| 2016-06-06 | 2016-06-02 | 2.146 | 18,924,938 | +15,563 | 0.42% | 40,614,400 |
| 2016-06-03 | 2016-06-01 | 2.133 | 18,909,375 | -217,885 | 0.42% | 40,338,001 |
| 2016-06-02 | 2016-05-31 | 2.120 | 19,127,260 | -15,564 | 0.43% | 40,556,999 |
| 2016-06-01 | 2016-05-30 | 2.095 | 19,142,824 | +7,782 | 0.43% | 40,098,000 |
| 2016-05-30 | 2016-05-26 | 2.018 | 19,135,042 | -77,816 | 0.43% | 38,606,300 |
| 2016-05-27 | 2016-05-25 | 1.992 | 19,212,858 | -54,472 | 0.43% | 38,269,499 |
| 2016-05-26 | 2016-05-24 | 1.992 | 19,267,330 | -77,816 | 0.43% | 38,378,000 |
| 2016-05-25 | 2016-05-23 | 1.979 | 19,345,146 | +7,781 | 0.43% | 38,284,399 |
| 2016-05-24 | 2016-05-20 | 1.966 | 19,337,365 | +77,817 | 0.43% | 38,020,501 |
| 2016-05-23 | 2016-05-19 | 1.953 | 19,259,548 | +132,288 | 0.43% | 37,619,999 |
| 2016-05-19 | 2016-05-17 | 2.030 | 19,127,260 | -62,254 | 0.43% | 38,836,399 |
| 2016-05-18 | 2016-05-16 | 1.940 | 19,189,514 | +101,162 | 0.43% | 37,236,601 |
| 2016-05-17 | 2016-05-13 | 1.966 | 19,088,352 | -194,541 | 0.43% | 37,530,899 |
| 2016-05-16 | 2016-05-12 | 2.043 | 19,282,893 | -15,563 | 0.43% | 39,400,200 |
| 2016-05-12 | 2016-05-10 | 2.043 | 19,298,456 | +46,689 | 0.43% | 39,431,999 |
| 2016-05-11 | 2016-05-09 | 2.069 | 19,251,767 | +225,668 | 0.43% | 39,831,401 |
| 2016-05-10 | 2016-05-06 | 2.095 | 19,026,099 | -217,886 | 0.43% | 39,853,500 |
| 2016-05-09 | 2016-05-05 | 2.069 | 19,243,985 | +15,563 | 0.43% | 39,815,300 |
| 2016-05-06 | 2016-05-04 | 2.030 | 19,228,422 | +15,564 | 0.43% | 39,041,800 |
| 2016-05-05 | 2016-05-03 | 2.030 | 19,212,858 | +54,471 | 0.43% | 39,010,199 |
| 2016-05-04 | 2016-04-29 | 2.056 | 19,158,387 | +62,253 | 0.43% | 39,392,000 |
| 2016-05-03 | 2016-04-28 | 2.120 | 19,096,134 | -334,610 | 0.43% | 40,491,000 |
| 2016-04-29 | 2016-04-27 | 1.992 | 19,430,744 | +15,563 | 0.44% | 38,703,499 |
| 2016-04-27 | 2016-04-25 | 1.979 | 19,415,181 | +15,563 | 0.43% | 38,423,000 |
| 2016-04-26 | 2016-04-22 | 1.992 | 19,399,618 | +23,345 | 0.43% | 38,641,501 |
| 2016-04-25 | 2016-04-21 | 2.005 | 19,376,273 | +38,908 | 0.43% | 38,844,000 |
| 2016-04-22 | 2016-04-20 | 1.992 | 19,337,365 | +77,817 | 0.43% | 38,517,501 |
| 2016-04-21 | 2016-04-19 | 2.043 | 19,259,548 | +140,069 | 0.43% | 39,352,499 |
| 2016-04-20 | 2016-04-18 | 2.005 | 19,119,479 | +46,690 | 0.43% | 38,329,200 |
| 2016-04-19 | 2016-04-15 | 2.082 | 19,072,789 | -23,345 | 0.43% | 39,706,200 |
| 2016-04-18 | 2016-04-14 | 2.108 | 19,096,134 | -77,816 | 0.43% | 40,245,600 |
| 2016-04-15 | 2016-04-13 | 2.120 | 19,173,950 | -140,070 | 0.43% | 40,655,999 |
| 2016-04-14 | 2016-04-12 | 2.082 | 19,314,020 | -54,471 | 0.43% | 40,208,401 |
| 2016-04-13 | 2016-04-11 | 2.018 | 19,368,491 | +7,781 | 0.43% | 39,077,300 |
| 2016-04-12 | 2016-04-08 | 2.018 | 19,360,710 | -256,794 | 0.43% | 39,061,601 |
| 2016-04-08 | 2016-04-06 | 1.966 | 19,617,504 | -116,724 | 0.44% | 38,571,301 |
| 2016-04-07 | 2016-04-05 | 1.966 | 19,734,228 | -31,127 | 0.44% | 38,800,800 |
| 2016-04-06 | 2016-04-01 | 1.953 | 19,765,355 | +233,449 | 0.44% | 38,608,001 |
| 2016-04-01 | 2016-03-30 | 1.966 | 19,531,906 | -233,449 | 0.44% | 38,403,001 |
| 2016-03-31 | 2016-03-29 | 1.876 | 19,765,355 | +280,139 | 0.44% | 37,084,001 |
| 2016-03-30 | 2016-03-24 | 1.915 | 19,485,216 | +7,782 | 0.44% | 37,309,600 |
| 2016-03-29 | 2016-03-23 | 1.953 | 19,477,434 | +54,471 | 0.44% | 38,045,600 |
| 2016-03-24 | 2016-03-22 | 1.953 | 19,422,963 | -7,781 | 0.44% | 37,939,201 |
| 2016-03-23 | 2016-03-21 | 1.940 | 19,430,744 | -93,380 | 0.44% | 37,704,699 |
| 2016-03-22 | 2016-03-18 | 1.940 | 19,524,124 | +155,633 | 0.44% | 37,885,900 |
| 2016-03-21 | 2016-03-17 | 1.915 | 19,368,491 | -435,772 | 0.43% | 37,086,100 |
| 2016-03-18 | 2016-03-16 | 1.683 | 19,804,263 | +15,563 | 0.44% | 33,339,500 |
| 2016-03-17 | 2016-03-15 | 1.722 | 19,788,700 | +77,817 | 0.44% | 34,076,201 |
| 2016-03-16 | 2016-03-14 | 1.722 | 19,710,883 | -7,782 | 0.44% | 33,942,200 |
| 2016-03-11 | 2016-03-09 | 1.683 | 19,718,665 | -77,816 | 0.44% | 33,195,400 |
| 2016-03-10 | 2016-03-08 | 1.696 | 19,796,481 | -7,782 | 0.44% | 33,580,800 |
| 2016-03-09 | 2016-03-07 | 1.722 | 19,804,263 | -46,690 | 0.44% | 34,103,000 |
| 2016-03-08 | 2016-03-04 | 1.709 | 19,850,953 | +15,564 | 0.45% | 33,928,301 |
| 2016-03-07 | 2016-03-03 | 1.696 | 19,835,389 | +124,506 | 0.45% | 33,646,799 |
| 2016-03-04 | 2016-03-02 | 1.683 | 19,710,883 | +23,345 | 0.44% | 33,182,300 |
| 2016-03-03 | 2016-03-01 | 1.683 | 19,687,538 | +15,563 | 0.44% | 33,143,000 |
| 2016-03-02 | 2016-02-29 | 1.671 | 19,671,975 | -38,908 | 0.44% | 32,864,000 |
| 2016-03-01 | 2016-02-26 | 1.722 | 19,710,883 | -77,817 | 0.44% | 33,942,200 |
| 2016-02-29 | 2016-02-25 | 1.709 | 19,788,700 | -54,471 | 0.44% | 33,821,901 |
| 2016-02-26 | 2016-02-24 | 1.645 | 19,843,171 | -7,782 | 0.45% | 32,640,000 |
| 2016-02-25 | 2016-02-23 | 1.658 | 19,850,953 | +54,472 | 0.45% | 32,907,901 |
| 2016-02-22 | 2016-02-18 | 1.593 | 19,796,481 | -77,817 | 0.44% | 31,545,600 |
| 2016-02-19 | 2016-02-17 | 1.555 | 19,874,298 | +23,345 | 0.45% | 30,903,401 |
| 2016-02-17 | 2016-02-15 | 1.542 | 19,850,953 | +38,909 | 0.45% | 30,612,001 |
| 2016-02-16 | 2016-02-12 | 1.542 | 19,812,044 | +15,563 | 0.44% | 30,551,999 |
| 2016-02-11 | 2016-02-04 | 1.606 | 19,796,481 | +194,541 | 0.44% | 31,800,000 |
| 2016-02-05 | 2016-02-03 | 1.606 | 19,601,940 | -7,782 | 0.44% | 31,487,500 |
| 2016-02-03 | 2016-02-01 | 1.645 | 19,609,722 | -163,414 | 0.44% | 32,256,000 |
| 2016-01-29 | 2016-01-27 | 1.555 | 19,773,136 | -38,908 | 0.44% | 30,746,100 |
| 2016-01-22 | 2016-01-20 | 1.555 | 19,812,044 | -116,725 | 0.44% | 30,806,599 |
| 2016-01-20 | 2016-01-18 | 1.555 | 19,928,769 | +93,380 | 0.45% | 30,988,100 |
| 2016-01-19 | 2016-01-15 | 1.619 | 19,835,389 | -38,909 | 0.45% | 32,117,399 |
| 2016-01-18 | 2016-01-14 | 1.593 | 19,874,298 | -54,471 | 0.45% | 31,669,601 |
| 2016-01-15 | 2016-01-13 | 1.619 | 19,928,769 | +38,908 | 0.45% | 32,268,600 |
| 2016-01-14 | 2016-01-12 | 1.606 | 19,889,861 | +116,725 | 0.45% | 31,950,000 |
| 2016-01-12 | 2016-01-08 | 1.645 | 19,773,136 | +15,563 | 0.44% | 32,524,800 |
| 2016-01-11 | 2016-01-07 | 1.671 | 19,757,573 | -23,345 | 0.44% | 33,007,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 19,780,918 | -23,345 | 0.44% | 34,062,800 |
| 2016-01-07 | 2016-01-05 | 1.709 | 19,804,263 | -77,816 | 0.44% | 33,848,500 |
| 2016-01-04 | 2015-12-29 | 1.696 | 19,882,079 | +116,724 | 0.45% | 33,726,000 |
| 2015-12-29 | 2015-12-24 | 1.748 | 19,765,355 | -7,781 | 0.44% | 34,544,001 |
| 2015-12-28 | 2015-12-22 | 1.748 | 19,773,136 | -38,908 | 0.44% | 34,557,600 |
| 2015-12-22 | 2015-12-18 | 1.773 | 19,812,044 | +93,379 | 0.44% | 35,134,799 |
| 2015-12-21 | 2015-12-17 | 1.786 | 19,718,665 | +7,782 | 0.44% | 35,222,600 |
| 2015-12-18 | 2015-12-16 | 1.696 | 19,710,883 | -23,345 | 0.44% | 33,435,600 |
| 2015-12-17 | 2015-12-15 | 1.709 | 19,734,228 | +171,196 | 0.44% | 33,728,800 |
| 2015-12-16 | 2015-12-14 | 1.722 | 19,563,032 | +31,126 | 0.44% | 33,687,600 |
| 2015-12-15 | 2015-12-11 | 1.773 | 19,531,906 | +77,817 | 0.44% | 34,638,001 |
| 2015-12-14 | 2015-12-10 | 1.735 | 19,454,089 | -7,782 | 0.44% | 33,750,000 |
| 2015-12-11 | 2015-12-09 | 1.748 | 19,461,871 | -54,471 | 0.44% | 34,013,600 |
| 2015-12-10 | 2015-12-08 | 1.709 | 19,516,342 | +85,598 | 0.44% | 33,356,400 |
| 2015-12-07 | 2015-12-03 | 1.786 | 19,430,744 | +15,563 | 0.44% | 34,708,299 |
| 2015-12-03 | 2015-12-01 | 1.786 | 19,415,181 | -140,069 | 0.44% | 34,680,500 |
| 2015-12-02 | 2015-11-30 | 1.838 | 19,555,250 | +62,253 | 0.44% | 35,935,899 |
| 2015-12-01 | 2015-11-27 | 1.889 | 19,492,997 | -7,782 | 0.44% | 36,823,499 |
| 2015-11-30 | 2015-11-26 | 1.953 | 19,500,779 | +31,127 | 0.44% | 38,091,200 |
| 2015-11-27 | 2015-11-25 | 1.940 | 19,469,652 | -46,690 | 0.44% | 37,780,199 |
| 2015-11-26 | 2015-11-24 | 1.940 | 19,516,342 | +38,908 | 0.44% | 37,870,799 |
| 2015-11-25 | 2015-11-23 | 1.928 | 19,477,434 | +54,471 | 0.44% | 37,545,000 |
| 2015-11-24 | 2015-11-20 | 1.902 | 19,422,963 | +15,564 | 0.44% | 36,940,801 |
| 2015-11-23 | 2015-11-19 | 1.902 | 19,407,399 | -54,472 | 0.44% | 36,911,199 |
| 2015-11-18 | 2015-11-16 | 1.928 | 19,461,871 | -38,908 | 0.44% | 37,515,000 |
| 2015-11-16 | 2015-11-12 | 1.966 | 19,500,779 | +23,345 | 0.44% | 38,341,800 |
| 2015-11-12 | 2015-11-10 | 1.979 | 19,477,434 | +108,943 | 0.44% | 38,546,200 |
| 2015-11-11 | 2015-11-09 | 2.018 | 19,368,491 | +15,563 | 0.43% | 39,077,300 |
| 2015-11-10 | 2015-11-06 | 2.056 | 19,352,928 | -46,690 | 0.43% | 39,792,000 |
| 2015-11-09 | 2015-11-05 | 2.056 | 19,399,618 | -77,816 | 0.44% | 39,888,001 |
| 2015-11-06 | 2015-11-04 | 2.043 | 19,477,434 | -15,563 | 0.44% | 39,797,700 |
| 2015-11-04 | 2015-11-02 | 1.979 | 19,492,997 | +23,345 | 0.44% | 38,576,999 |
| 2015-11-03 | 2015-10-30 | 2.043 | 19,469,652 | +23,344 | 0.44% | 39,781,799 |
| 2015-11-02 | 2015-10-29 | 2.043 | 19,446,308 | -7,781 | 0.44% | 39,734,101 |
| 2015-10-30 | 2015-10-28 | 1.966 | 19,454,089 | -132,288 | 0.44% | 38,250,000 |
| 2015-10-29 | 2015-10-27 | 2.018 | 19,586,377 | -38,908 | 0.44% | 39,516,900 |
| 2015-10-28 | 2015-10-26 | 2.030 | 19,625,285 | +38,908 | 0.44% | 39,847,600 |
| 2015-10-27 | 2015-10-23 | 2.056 | 19,586,377 | -124,506 | 0.44% | 40,272,000 |
| 2015-10-26 | 2015-10-22 | 2.056 | 19,710,883 | -23,345 | 0.44% | 40,528,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 19,734,228 | -108,943 | 0.44% | 40,068,800 |
| 2015-10-22 | 2015-10-19 | 1.966 | 19,843,171 | -249,012 | 0.45% | 39,015,000 |
| 2015-10-20 | 2015-10-16 | 1.902 | 20,092,183 | -31,127 | 0.45% | 38,213,599 |
| 2015-10-19 | 2015-10-15 | 1.838 | 20,123,310 | -202,322 | 0.45% | 36,979,800 |
| 2015-10-16 | 2015-10-14 | 1.735 | 20,325,632 | -23,345 | 0.46% | 35,261,999 |
| 2015-10-14 | 2015-10-12 | 1.773 | 20,348,977 | -38,908 | 0.46% | 36,086,999 |
| 2015-10-13 | 2015-10-09 | 1.761 | 20,387,885 | -7,782 | 0.46% | 35,893,999 |
| 2015-10-09 | 2015-10-07 | 1.748 | 20,395,667 | +38,908 | 0.46% | 35,645,600 |
| 2015-10-08 | 2015-10-06 | 1.773 | 20,356,759 | -23,345 | 0.46% | 36,100,800 |
| 2015-10-07 | 2015-10-05 | 1.786 | 20,380,104 | -15,563 | 0.46% | 36,404,100 |
| 2015-10-06 | 2015-10-02 | 1.786 | 20,395,667 | -116,725 | 0.46% | 36,431,900 |
| 2015-10-05 | 2015-09-30 | 1.722 | 20,512,392 | +77,817 | 0.46% | 35,322,401 |
| 2015-10-02 | 2015-09-29 | 1.709 | 20,434,575 | -140,070 | 0.46% | 34,925,799 |
| 2015-09-30 | 2015-09-25 | 1.709 | 20,574,645 | +62,253 | 0.46% | 35,165,200 |
| 2015-09-29 | 2015-09-24 | 1.761 | 20,512,392 | -194,541 | 0.46% | 36,113,201 |
| 2015-09-25 | 2015-09-23 | 1.709 | 20,706,933 | +155,633 | 0.46% | 35,391,301 |
| 2015-09-23 | 2015-09-21 | 1.748 | 20,551,300 | +38,908 | 0.46% | 35,917,600 |
| 2015-09-22 | 2015-09-18 | 1.748 | 20,512,392 | -93,379 | 0.46% | 35,849,601 |
| 2015-09-21 | 2015-09-17 | 1.671 | 20,605,771 | -77,817 | 0.46% | 34,424,000 |
| 2015-09-17 | 2015-09-15 | 1.645 | 20,683,588 | +54,472 | 0.46% | 34,022,401 |
| 2015-09-16 | 2015-09-14 | 1.671 | 20,629,116 | +7,781 | 0.46% | 34,463,000 |
| 2015-09-15 | 2015-09-11 | 1.632 | 20,621,335 | -46,689 | 0.46% | 33,655,001 |
| 2015-09-14 | 2015-09-10 | 1.606 | 20,668,024 | -46,690 | 0.46% | 33,199,999 |
| 2015-09-11 | 2015-09-09 | 1.632 | 20,714,714 | +62,253 | 0.46% | 33,807,400 |
| 2015-09-10 | 2015-09-08 | 1.581 | 20,652,461 | -46,690 | 0.46% | 32,644,200 |
| 2015-09-09 | 2015-09-07 | 1.504 | 20,699,151 | +77,816 | 0.46% | 31,122,000 |
| 2015-09-08 | 2015-09-04 | 1.550 | 20,621,335 | -23,344 | 0.46% | 31,964,779 |
| 2015-09-07 | 2015-09-02 | 1.563 | 20,644,679 | +254,544 | 0.46% | 32,269,880 |
| 2015-09-04 | 2015-09-01 | 1.589 | 20,390,135 | +38,385 | 0.46% | 32,403,200 |
| 2015-09-01 | 2015-08-28 | 1.615 | 20,351,750 | +76,770 | 0.46% | 32,872,400 |
| 2015-08-31 | 2015-08-27 | 1.628 | 20,274,980 | -15,354 | 0.46% | 33,012,500 |
| 2015-08-28 | 2015-08-26 | 1.524 | 20,290,334 | -76,770 | 0.46% | 30,923,100 |
| 2015-08-27 | 2015-08-25 | 1.524 | 20,367,104 | +46,062 | 0.46% | 31,040,100 |
| 2015-08-26 | 2015-08-24 | 1.524 | 20,321,042 | +46,062 | 0.46% | 30,969,900 |
| 2015-08-25 | 2015-08-21 | 1.602 | 20,274,980 | +138,186 | 0.46% | 32,484,300 |
| 2015-08-24 | 2015-08-20 | 1.745 | 20,136,794 | +46,062 | 0.46% | 35,148,201 |
| 2015-08-21 | 2015-08-19 | 1.850 | 20,090,732 | -207,279 | 0.46% | 37,161,401 |
| 2015-08-20 | 2015-08-18 | 1.680 | 20,298,011 | -76,770 | 0.47% | 34,107,600 |
| 2015-08-19 | 2015-08-17 | 1.680 | 20,374,781 | +23,031 | 0.47% | 34,236,600 |
| 2015-08-18 | 2015-08-14 | 1.706 | 20,351,750 | -575,776 | 0.47% | 34,728,100 |
| 2015-08-17 | 2015-08-13 | 1.667 | 20,927,526 | -253,341 | 0.48% | 34,892,801 |
| 2015-08-14 | 2015-08-12 | 1.667 | 21,180,867 | +30,708 | 0.49% | 35,315,200 |
| 2015-08-13 | 2015-08-11 | 1.745 | 21,150,159 | +115,155 | 0.49% | 36,917,000 |
| 2015-08-12 | 2015-08-10 | 1.732 | 21,035,004 | +76,770 | 0.48% | 36,442,001 |
| 2015-08-11 | 2015-08-07 | 1.772 | 20,958,234 | -69,093 | 0.48% | 37,128,001 |
| 2015-08-10 | 2015-08-06 | 1.719 | 21,027,327 | +107,478 | 0.48% | 36,154,801 |
| 2015-08-07 | 2015-08-05 | 1.798 | 20,919,849 | -122,832 | 0.48% | 37,605,001 |
| 2015-08-06 | 2015-08-04 | 1.693 | 21,042,681 | +92,124 | 0.48% | 35,633,001 |
| 2015-08-03 | 2015-07-30 | 1.732 | 20,950,557 | +84,448 | 0.48% | 36,295,701 |
| 2015-07-31 | 2015-07-29 | 1.745 | 20,866,109 | +76,770 | 0.48% | 36,421,199 |
| 2015-07-30 | 2015-07-28 | 1.863 | 20,789,339 | +214,956 | 0.48% | 38,724,399 |
| 2015-07-29 | 2015-07-27 | 1.889 | 20,574,383 | -253,341 | 0.47% | 38,860,000 |
| 2015-07-24 | 2015-07-22 | 2.032 | 20,827,724 | -122,833 | 0.48% | 42,322,799 |
| 2015-07-23 | 2015-07-21 | 2.045 | 20,950,557 | +38,385 | 0.48% | 42,845,301 |
| 2015-07-21 | 2015-07-17 | 2.097 | 20,912,172 | -330,111 | 0.48% | 43,856,401 |
| 2015-07-20 | 2015-07-16 | 2.058 | 21,242,283 | +122,832 | 0.49% | 43,718,600 |
| 2015-07-17 | 2015-07-15 | 2.019 | 21,119,451 | +15,354 | 0.50% | 42,640,500 |
| 2015-07-16 | 2015-07-14 | 2.006 | 21,104,097 | +99,801 | 0.50% | 42,334,600 |
| 2015-07-15 | 2015-07-13 | 2.032 | 21,004,296 | +15,354 | 0.50% | 42,681,601 |
| 2015-07-14 | 2015-07-10 | 1.850 | 20,988,942 | +30,708 | 0.50% | 38,822,801 |
| 2015-07-13 | 2015-07-09 | 1.772 | 20,958,234 | +475,975 | 0.50% | 37,128,001 |
| 2015-07-09 | 2015-07-07 | 1.693 | 20,482,259 | -153,540 | 0.49% | 34,684,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 20,635,799 | +307,080 | 0.49% | 37,363,200 |
| 2015-07-07 | 2015-07-03 | 1.941 | 20,328,719 | -314,757 | 0.48% | 39,455,200 |
| 2015-07-06 | 2015-07-02 | 1.993 | 20,643,476 | +153,540 | 0.49% | 41,141,700 |
| 2015-07-03 | 2015-06-30 | 1.954 | 20,489,936 | +307,080 | 0.49% | 40,035,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 20,182,856 | +514,360 | 0.48% | 40,486,601 |
| 2015-06-30 | 2015-06-26 | 2.188 | 19,668,496 | -15,354 | 0.47% | 43,041,600 |
| 2015-06-29 | 2015-06-25 | 2.201 | 19,683,850 | -15,354 | 0.47% | 43,331,600 |
| 2015-06-26 | 2015-06-24 | 2.162 | 19,699,204 | -145,863 | 0.47% | 42,595,600 |
| 2015-06-25 | 2015-06-23 | 2.175 | 19,845,067 | -222,634 | 0.47% | 43,169,499 |
| 2015-06-24 | 2015-06-22 | 1.954 | 20,067,701 | +84,447 | 0.48% | 39,210,001 |
| 2015-06-23 | 2015-06-19 | 1.941 | 19,983,254 | -38,385 | 0.48% | 38,784,701 |
| 2015-06-22 | 2015-06-18 | 1.967 | 20,021,639 | -153,540 | 0.48% | 39,380,801 |
| 2015-06-19 | 2015-06-17 | 1.954 | 20,175,179 | +214,957 | 0.48% | 39,420,001 |
| 2015-06-18 | 2015-06-16 | 1.928 | 19,960,222 | -268,696 | 0.48% | 38,479,999 |
| 2015-06-16 | 2015-06-12 | 1.993 | 20,228,918 | +23,031 | 0.48% | 40,315,500 |
| 2015-06-15 | 2015-06-11 | 1.967 | 20,205,887 | +15,354 | 0.48% | 39,743,200 |
| 2015-06-12 | 2015-06-10 | 1.941 | 20,190,533 | -23,031 | 0.48% | 39,187,001 |
| 2015-06-11 | 2015-06-09 | 1.902 | 20,213,564 | +245,665 | 0.48% | 38,441,800 |
| 2015-06-10 | 2015-06-08 | 1.993 | 19,967,899 | +7,677 | 0.48% | 39,802,282 |
| 2015-06-09 | 2015-06-05 | 2.020 | 19,960,222 | +67,415 | 0.48% | 40,313,959 |
| 2015-06-08 | 2015-06-04 | 2.099 | 19,892,807 | -212,109 | 0.48% | 41,753,400 |
| 2015-06-05 | 2015-06-03 | 2.139 | 20,104,916 | -22,726 | 0.49% | 42,994,799 |
| 2015-06-04 | 2015-06-02 | 2.165 | 20,127,642 | +151,506 | 0.49% | 43,574,799 |
| 2015-06-03 | 2015-06-01 | 2.165 | 19,976,136 | -45,452 | 0.48% | 43,246,801 |
| 2015-06-02 | 2015-05-29 | 2.165 | 20,021,588 | +22,726 | 0.48% | 43,345,201 |
| 2015-06-01 | 2015-05-28 | 2.178 | 19,998,862 | -7,575 | 0.48% | 43,560,001 |
| 2015-05-29 | 2015-05-27 | 2.205 | 20,006,437 | -75,753 | 0.48% | 44,104,700 |
| 2015-05-27 | 2015-05-22 | 2.059 | 20,082,190 | -174,233 | 0.48% | 41,355,599 |
| 2015-05-26 | 2015-05-21 | 2.073 | 20,256,423 | -37,876 | 0.49% | 41,981,800 |
| 2015-05-22 | 2015-05-20 | 2.086 | 20,294,299 | -249,986 | 0.49% | 42,328,199 |
| 2015-05-21 | 2015-05-19 | 1.967 | 20,544,285 | -840,861 | 0.50% | 40,408,800 |
| 2015-05-20 | 2015-05-18 | 1.901 | 21,385,146 | -15,151 | 0.52% | 40,651,199 |
| 2015-05-19 | 2015-05-15 | 1.861 | 21,400,297 | -37,877 | 0.52% | 39,832,500 |
| 2015-05-18 | 2015-05-14 | 1.875 | 21,438,174 | -60,602 | 0.52% | 40,186,000 |
| 2015-05-15 | 2015-05-13 | 1.822 | 21,498,776 | +143,931 | 0.52% | 39,164,399 |
| 2015-05-14 | 2015-05-12 | 1.835 | 21,354,845 | -121,205 | 0.52% | 39,184,100 |
| 2015-05-13 | 2015-05-11 | 1.914 | 21,476,050 | -257,561 | 0.52% | 41,107,499 |
| 2015-05-12 | 2015-05-08 | 1.795 | 21,733,611 | +83,328 | 0.52% | 39,018,399 |
| 2015-05-11 | 2015-05-07 | 1.703 | 21,650,283 | -75,753 | 0.52% | 36,868,200 |
| 2015-05-08 | 2015-05-06 | 1.729 | 21,726,036 | -37,877 | 0.52% | 37,570,800 |
| 2015-05-07 | 2015-05-05 | 1.769 | 21,763,913 | -98,479 | 0.53% | 38,498,200 |
| 2015-05-06 | 2015-05-04 | 1.835 | 21,862,392 | +30,301 | 0.53% | 40,115,400 |
| 2015-05-05 | 2015-04-30 | 1.835 | 21,832,091 | -7,575 | 0.53% | 40,059,801 |
| 2015-05-04 | 2015-04-29 | 1.809 | 21,839,666 | -83,329 | 0.53% | 39,497,100 |
| 2015-04-30 | 2015-04-28 | 1.795 | 21,922,995 | -1,545,366 | 0.53% | 39,358,401 |
| 2015-04-29 | 2015-04-27 | 1.782 | 23,468,361 | -1,977,160 | 0.57% | 41,823,000 |
| 2015-04-28 | 2015-04-24 | 1.650 | 25,445,521 | -7,576 | 0.61% | 41,987,499 |
| 2015-04-27 | 2015-04-23 | 1.624 | 25,453,097 | +83,329 | 0.61% | 41,328,000 |
| 2015-04-24 | 2015-04-22 | 1.650 | 25,369,768 | +45,452 | 0.61% | 41,862,500 |
| 2015-04-23 | 2015-04-21 | 1.637 | 25,324,316 | -106,055 | 0.61% | 41,453,200 |
| 2015-04-22 | 2015-04-20 | 1.584 | 25,430,371 | -242,410 | 0.61% | 40,284,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 25,672,781 | +833,286 | 0.62% | 42,023,600 |
| 2015-04-20 | 2015-04-16 | 1.703 | 24,839,495 | -37,877 | 0.60% | 42,299,099 |
| 2015-04-17 | 2015-04-15 | 1.703 | 24,877,372 | +15,151 | 0.60% | 42,363,600 |
| 2015-04-16 | 2015-04-14 | 1.676 | 24,862,221 | +265,136 | 0.60% | 41,681,400 |
| 2015-04-15 | 2015-04-13 | 1.703 | 24,597,085 | +287,863 | 0.59% | 41,886,300 |
| 2015-04-14 | 2015-04-10 | 1.716 | 24,309,222 | -946,916 | 0.59% | 41,716,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 25,256,138 | -424,219 | 0.61% | 42,341,800 |
| 2015-04-10 | 2015-04-08 | 1.637 | 25,680,357 | -1,749,900 | 0.62% | 42,036,001 |
| 2015-04-09 | 2015-04-02 | 1.558 | 27,430,257 | +749,957 | 0.66% | 42,727,800 |
| 2015-04-02 | 2015-03-31 | 1.558 | 26,680,300 | +234,835 | 0.64% | 41,559,601 |
| 2015-04-01 | 2015-03-30 | 1.571 | 26,445,465 | +196,959 | 0.64% | 41,542,901 |
| 2015-03-31 | 2015-03-27 | 1.597 | 26,248,506 | +409,068 | 0.63% | 41,926,500 |
| 2015-03-30 | 2015-03-26 | 1.637 | 25,839,438 | -848,437 | 0.62% | 42,296,399 |
| 2015-03-27 | 2015-03-25 | 1.610 | 26,687,875 | -136,356 | 0.64% | 42,980,600 |
| 2015-03-26 | 2015-03-24 | 1.597 | 26,824,231 | -106,054 | 0.65% | 42,846,100 |
| 2015-03-25 | 2015-03-23 | 1.597 | 26,930,285 | -954,492 | 0.65% | 43,015,499 |
| 2015-03-24 | 2015-03-20 | 1.571 | 27,884,777 | -1,992,310 | 0.67% | 43,803,901 |
| 2015-03-23 | 2015-03-19 | 1.478 | 29,877,087 | -90,904 | 0.72% | 44,172,799 |
| 2015-03-20 | 2015-03-18 | 1.518 | 29,967,991 | +53,027 | 0.72% | 45,494,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 29,914,964 | -424,218 | 0.72% | 44,623,700 |
| 2015-03-18 | 2015-03-16 | 1.465 | 30,339,182 | -477,246 | 0.73% | 44,455,500 |
| 2015-03-16 | 2015-03-12 | 1.452 | 30,816,428 | -136,356 | 0.74% | 44,748,000 |
| 2015-03-13 | 2015-03-11 | 1.452 | 30,952,784 | -98,479 | 0.75% | 44,946,000 |
| 2015-03-11 | 2015-03-09 | 1.478 | 31,051,263 | -45,452 | 0.75% | 45,908,800 |
| 2015-03-10 | 2015-03-06 | 1.492 | 31,096,715 | +249,986 | 0.75% | 46,386,500 |
| 2015-03-09 | 2015-03-05 | 1.492 | 30,846,729 | -128,781 | 0.74% | 46,013,600 |
| 2015-03-06 | 2015-03-04 | 1.492 | 30,975,510 | -348,465 | 0.75% | 46,205,700 |
| 2015-03-05 | 2015-03-03 | 1.478 | 31,323,975 | +90,904 | 0.76% | 46,312,000 |
| 2015-03-04 | 2015-03-02 | 1.478 | 31,233,071 | +22,726 | 0.75% | 46,177,600 |
| 2015-03-03 | 2015-02-27 | 1.439 | 31,210,345 | -45,452 | 0.75% | 44,908,000 |
| 2015-03-02 | 2015-02-26 | 1.373 | 31,255,797 | -136,356 | 0.75% | 42,910,400 |
| 2015-02-26 | 2015-02-24 | 1.386 | 31,392,153 | -60,602 | 0.76% | 43,512,000 |
| 2015-02-25 | 2015-02-23 | 1.386 | 31,452,755 | -151,507 | 0.76% | 43,596,000 |
| 2015-02-24 | 2015-02-18 | 1.373 | 31,604,262 | +143,931 | 0.76% | 43,388,800 |
| 2015-02-17 | 2015-02-13 | 1.373 | 31,460,331 | -37,876 | 0.76% | 43,191,201 |
| 2015-02-16 | 2015-02-12 | 1.373 | 31,498,207 | -37,877 | 0.76% | 43,243,200 |
| 2015-02-13 | 2015-02-11 | 1.373 | 31,536,084 | -265,136 | 0.76% | 43,295,200 |
| 2015-02-12 | 2015-02-10 | 1.360 | 31,801,220 | -45,452 | 0.77% | 43,239,400 |
| 2015-02-11 | 2015-02-09 | 1.333 | 31,846,672 | -15,151 | 0.77% | 42,460,400 |
| 2015-02-10 | 2015-02-06 | 1.360 | 31,861,823 | -22,726 | 0.77% | 43,321,800 |
| 2015-02-09 | 2015-02-05 | 1.360 | 31,884,549 | -75,753 | 0.77% | 43,352,700 |
| 2015-02-06 | 2015-02-04 | 1.373 | 31,960,302 | -37,877 | 0.77% | 43,877,600 |
| 2015-02-04 | 2015-02-02 | 1.373 | 31,998,179 | +15,151 | 0.77% | 43,929,600 |
| 2015-02-03 | 2015-01-30 | 1.360 | 31,983,028 | -60,603 | 0.77% | 43,486,600 |
| 2015-02-02 | 2015-01-29 | 1.373 | 32,043,631 | -75,753 | 0.77% | 43,992,000 |
| 2015-01-30 | 2015-01-28 | 1.399 | 32,119,384 | -848,437 | 0.78% | 44,944,000 |
| 2015-01-29 | 2015-01-27 | 1.399 | 32,967,821 | +287,863 | 0.80% | 46,131,201 |
| 2015-01-28 | 2015-01-26 | 1.333 | 32,679,958 | -181,808 | 0.79% | 43,571,400 |
| 2015-01-26 | 2015-01-22 | 1.280 | 32,861,766 | +22,726 | 0.79% | 42,078,600 |
| 2015-01-23 | 2015-01-21 | 1.254 | 32,839,040 | -45,452 | 0.79% | 41,182,500 |
| 2015-01-22 | 2015-01-20 | 1.241 | 32,884,492 | -68,178 | 0.79% | 40,805,400 |
| 2015-01-21 | 2015-01-19 | 1.241 | 32,952,670 | -113,630 | 0.80% | 40,890,000 |
| 2015-01-20 | 2015-01-16 | 1.267 | 33,066,300 | -128,780 | 0.80% | 41,904,000 |
| 2015-01-19 | 2015-01-15 | 1.254 | 33,195,080 | -75,754 | 0.80% | 41,629,000 |
| 2015-01-16 | 2015-01-14 | 1.267 | 33,270,834 | +7,576 | 0.80% | 42,163,201 |
| 2015-01-15 | 2015-01-13 | 1.254 | 33,263,258 | -15,151 | 0.80% | 41,714,500 |
| 2015-01-14 | 2015-01-12 | 1.254 | 33,278,409 | +15,151 | 0.80% | 41,733,500 |
| 2015-01-12 | 2015-01-08 | 1.228 | 33,263,258 | +15,150 | 0.80% | 40,836,300 |
| 2015-01-09 | 2015-01-07 | 1.241 | 33,248,108 | +37,877 | 0.80% | 41,256,600 |
| 2015-01-08 | 2015-01-06 | 1.241 | 33,210,231 | -68,178 | 0.80% | 41,209,600 |
| 2015-01-07 | 2015-01-05 | 1.214 | 33,278,409 | +68,178 | 0.80% | 40,415,600 |
| 2015-01-06 | 2015-01-02 | 1.162 | 33,210,231 | +75,753 | 0.80% | 38,579,200 |
| 2015-01-05 | 2014-12-31 | 1.214 | 33,134,478 | +15,151 | 0.80% | 40,240,800 |
| 2015-01-02 | 2014-12-29 | 1.135 | 33,119,327 | -7,575 | 0.80% | 37,599,200 |
| 2014-12-30 | 2014-12-24 | 1.096 | 33,126,902 | +60,602 | 0.80% | 36,295,900 |
| 2014-12-29 | 2014-12-22 | 1.109 | 33,066,300 | +22,726 | 0.80% | 36,666,000 |
| 2014-12-23 | 2014-12-19 | 1.096 | 33,043,574 | +30,302 | 0.80% | 36,204,600 |
| 2014-12-22 | 2014-12-18 | 1.069 | 33,013,272 | -37,877 | 0.80% | 35,299,799 |
| 2014-12-19 | 2014-12-17 | 1.135 | 33,051,149 | -30,301 | 0.80% | 37,521,800 |
| 2014-12-18 | 2014-12-16 | 1.148 | 33,081,450 | -37,877 | 0.80% | 37,992,899 |
| 2014-12-17 | 2014-12-15 | 1.135 | 33,119,327 | +60,603 | 0.80% | 37,599,200 |
| 2014-12-16 | 2014-12-12 | 1.201 | 33,058,724 | -53,028 | 0.80% | 39,712,399 |
| 2014-12-15 | 2014-12-11 | 1.188 | 33,111,752 | -151,506 | 0.80% | 39,339,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 33,263,258 | +60,602 | 0.80% | 40,836,300 |
| 2014-12-10 | 2014-12-08 | 1.228 | 33,202,656 | +151,507 | 0.80% | 40,761,900 |
| 2014-12-09 | 2014-12-05 | 1.214 | 33,051,149 | +7,575 | 0.80% | 40,139,600 |
| 2014-12-08 | 2014-12-04 | 1.254 | 33,043,574 | -7,575 | 0.80% | 41,439,000 |
| 2014-12-05 | 2014-12-03 | 1.280 | 33,051,149 | -416,643 | 0.80% | 42,321,100 |
| 2014-12-04 | 2014-12-02 | 1.320 | 33,467,792 | -7,575 | 0.81% | 44,180,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 33,475,367 | +7,575 | 0.81% | 44,631,899 |
| 2014-12-02 | 2014-11-28 | 1.333 | 33,467,792 | +75,753 | 0.81% | 44,621,800 |
| 2014-12-01 | 2014-11-27 | 1.333 | 33,392,039 | +75,753 | 0.81% | 44,520,800 |
| 2014-11-28 | 2014-11-26 | 1.360 | 33,316,286 | -45,452 | 0.80% | 45,299,401 |
| 2014-11-27 | 2014-11-25 | 1.360 | 33,361,738 | +37,877 | 0.81% | 45,361,201 |
| 2014-11-26 | 2014-11-24 | 1.373 | 33,323,861 | -416,643 | 0.80% | 45,749,600 |
| 2014-11-25 | 2014-11-21 | 1.373 | 33,740,504 | -83,328 | 0.81% | 46,321,600 |
| 2014-11-24 | 2014-11-20 | 1.360 | 33,823,832 | -15,151 | 0.82% | 45,989,499 |
| 2014-11-21 | 2014-11-19 | 1.346 | 33,838,983 | +15,151 | 0.82% | 45,563,400 |
| 2014-11-20 | 2014-11-18 | 1.346 | 33,823,832 | +106,054 | 0.82% | 45,542,999 |
| 2014-11-19 | 2014-11-17 | 1.346 | 33,717,778 | +227,260 | 0.81% | 45,400,200 |
| 2014-11-18 | 2014-11-14 | 1.360 | 33,490,518 | +174,232 | 0.81% | 45,536,300 |
| 2014-11-17 | 2014-11-13 | 1.426 | 33,316,286 | -159,081 | 0.80% | 47,498,401 |
| 2014-11-14 | 2014-11-12 | 1.373 | 33,475,367 | +98,479 | 0.81% | 45,957,599 |
| 2014-11-13 | 2014-11-11 | 1.399 | 33,376,888 | -257,561 | 0.81% | 46,703,600 |
| 2014-11-12 | 2014-11-10 | 1.399 | 33,634,449 | +7,575 | 0.81% | 47,064,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 33,626,874 | -636,327 | 0.81% | 47,941,200 |
| 2014-11-10 | 2014-11-06 | 1.333 | 34,263,201 | -30,302 | 0.83% | 45,682,300 |
| 2014-11-07 | 2014-11-05 | 1.333 | 34,293,503 | -15,150 | 0.83% | 45,722,700 |
| 2014-11-06 | 2014-11-04 | 1.333 | 34,308,653 | -68,178 | 0.83% | 45,742,900 |
| 2014-11-05 | 2014-11-03 | 1.346 | 34,376,831 | +409,067 | 0.83% | 46,287,600 |
| 2014-11-04 | 2014-10-31 | 1.320 | 33,967,764 | +83,329 | 0.82% | 44,840,000 |
| 2014-11-03 | 2014-10-30 | 1.320 | 33,884,435 | -83,329 | 0.82% | 44,730,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 33,967,764 | -674,204 | 0.82% | 45,288,400 |
| 2014-10-30 | 2014-10-28 | 1.320 | 34,641,968 | +136,356 | 0.84% | 45,730,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 34,505,612 | +424,218 | 0.83% | 45,550,000 |
| 2014-10-28 | 2014-10-24 | 1.307 | 34,081,394 | +15,151 | 0.82% | 44,540,101 |
| 2014-10-27 | 2014-10-23 | 1.320 | 34,066,243 | -75,753 | 0.82% | 44,970,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 34,141,996 | -363,616 | 0.82% | 45,971,400 |
| 2014-10-23 | 2014-10-21 | 1.320 | 34,505,612 | -22,726 | 0.83% | 45,550,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 34,528,338 | +45,452 | 0.83% | 45,580,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 34,482,886 | -136,356 | 0.83% | 45,975,200 |
| 2014-10-20 | 2014-10-16 | 1.333 | 34,619,242 | +325,739 | 0.84% | 46,157,000 |
| 2014-10-17 | 2014-10-15 | 1.333 | 34,293,503 | +469,671 | 0.83% | 45,722,700 |
| 2014-10-16 | 2014-10-14 | 1.333 | 33,823,832 | +219,684 | 0.82% | 45,096,499 |
| 2014-10-15 | 2014-10-13 | 1.373 | 33,604,148 | +37,877 | 0.81% | 46,134,400 |
| 2014-10-14 | 2014-10-10 | 1.360 | 33,566,271 | +68,178 | 0.81% | 45,639,300 |
| 2014-10-13 | 2014-10-09 | 1.399 | 33,498,093 | -98,480 | 0.81% | 46,873,199 |
| 2014-10-10 | 2014-10-08 | 1.386 | 33,596,573 | +15,151 | 0.81% | 46,567,501 |
| 2014-10-09 | 2014-10-07 | 1.360 | 33,581,422 | +30,301 | 0.81% | 45,659,900 |
| 2014-10-08 | 2014-10-06 | 1.360 | 33,551,121 | +128,781 | 0.81% | 45,618,700 |
| 2014-10-07 | 2014-10-03 | 1.360 | 33,422,340 | -136,356 | 0.81% | 45,443,600 |
| 2014-10-06 | 2014-09-30 | 1.399 | 33,558,696 | +83,329 | 0.81% | 46,958,000 |
| 2014-10-03 | 2014-09-29 | 1.294 | 33,475,367 | -75,754 | 0.81% | 43,306,199 |
| 2014-09-30 | 2014-09-26 | 1.373 | 33,551,121 | +227,260 | 0.81% | 46,061,600 |
| 2014-09-29 | 2014-09-25 | 1.412 | 33,323,861 | +98,479 | 0.80% | 47,069,300 |
| 2014-09-26 | 2014-09-24 | 1.439 | 33,225,382 | -30,301 | 0.80% | 47,807,401 |
| 2014-09-25 | 2014-09-23 | 1.439 | 33,255,683 | +45,452 | 0.80% | 47,851,000 |
| 2014-09-24 | 2014-09-22 | 1.426 | 33,210,231 | +15,151 | 0.80% | 47,347,200 |
| 2014-09-23 | 2014-09-19 | 1.412 | 33,195,080 | +257,561 | 0.80% | 46,887,400 |
| 2014-09-22 | 2014-09-18 | 1.399 | 32,937,519 | +30,301 | 0.80% | 46,088,800 |
| 2014-09-19 | 2014-09-17 | 1.426 | 32,907,218 | +68,178 | 0.79% | 46,915,200 |
| 2014-09-18 | 2014-09-16 | 1.399 | 32,839,040 | -15,151 | 0.79% | 45,951,000 |
| 2014-09-17 | 2014-09-15 | 1.426 | 32,854,191 | -189,383 | 0.79% | 46,839,601 |
| 2014-09-16 | 2014-09-12 | 1.465 | 33,043,574 | -128,780 | 0.80% | 48,418,200 |
| 2014-09-15 | 2014-09-11 | 1.465 | 33,172,354 | -121,206 | 0.80% | 48,606,899 |
| 2014-09-12 | 2014-09-10 | 1.452 | 33,293,560 | +113,630 | 0.80% | 48,345,001 |
| 2014-09-11 | 2014-09-08 | 1.478 | 33,179,930 | +60,603 | 0.80% | 49,056,000 |
| 2014-09-10 | 2014-09-05 | 1.492 | 33,119,327 | +7,575 | 0.80% | 49,403,600 |
| 2014-09-08 | 2014-09-04 | 1.505 | 33,111,752 | -507,547 | 0.80% | 49,829,400 |
| 2014-09-05 | 2014-09-03 | 1.426 | 33,619,299 | -83,328 | 0.81% | 47,930,401 |
| 2014-09-04 | 2014-09-02 | 1.399 | 33,702,627 | +37,876 | 0.81% | 47,159,400 |
| 2014-09-02 | 2014-08-29 | 1.399 | 33,664,751 | -15,150 | 0.81% | 47,106,401 |
| 2014-09-01 | 2014-08-28 | 1.439 | 33,679,901 | +143,931 | 0.81% | 48,465,555 |
| 2014-08-29 | 2014-08-27 | 1.479 | 33,535,970 | +393,075 | 0.81% | 49,598,950 |
| 2014-08-27 | 2014-08-25 | 1.479 | 33,142,895 | +165,114 | 0.81% | 49,017,600 |
| 2014-08-26 | 2014-08-22 | 1.479 | 32,977,781 | +510,353 | 0.80% | 48,773,400 |
| 2014-08-25 | 2014-08-21 | 1.492 | 32,467,428 | +180,124 | 0.79% | 48,451,200 |
| 2014-08-22 | 2014-08-20 | 1.492 | 32,287,304 | -30,020 | 0.79% | 48,182,400 |
| 2014-08-21 | 2014-08-19 | 1.506 | 32,317,324 | +37,525 | 0.79% | 48,657,799 |
| 2014-08-20 | 2014-08-18 | 1.492 | 32,279,799 | -90,062 | 0.79% | 48,171,201 |
| 2014-08-19 | 2014-08-15 | 1.519 | 32,369,861 | +142,599 | 0.79% | 49,168,200 |
| 2014-08-18 | 2014-08-14 | 1.506 | 32,227,262 | +120,083 | 0.79% | 48,522,200 |
| 2014-08-15 | 2014-08-13 | 1.519 | 32,107,179 | +82,557 | 0.78% | 48,769,200 |
| 2014-08-14 | 2014-08-12 | 1.586 | 32,024,622 | +540,373 | 0.78% | 50,777,300 |
| 2014-08-13 | 2014-08-11 | 1.559 | 31,484,249 | -375,259 | 0.77% | 49,081,500 |
| 2014-08-12 | 2014-08-08 | 1.532 | 31,859,508 | -105,073 | 0.78% | 48,817,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 31,964,581 | +307,713 | 0.78% | 49,404,400 |
| 2014-08-08 | 2014-08-06 | 1.586 | 31,656,868 | -285,197 | 0.77% | 50,194,200 |
| 2014-08-07 | 2014-08-05 | 1.546 | 31,942,065 | -375,259 | 0.78% | 49,369,600 |
| 2014-08-06 | 2014-08-04 | 1.559 | 32,317,324 | +37,525 | 0.79% | 50,380,199 |
| 2014-08-05 | 2014-08-01 | 1.466 | 32,279,799 | -202,640 | 0.79% | 47,311,001 |
| 2014-08-04 | 2014-07-31 | 1.492 | 32,482,439 | +157,609 | 0.79% | 48,473,601 |
| 2014-08-01 | 2014-07-30 | 1.466 | 32,324,830 | +210,146 | 0.79% | 47,377,001 |
| 2014-07-31 | 2014-07-29 | 1.492 | 32,114,684 | -90,063 | 0.78% | 47,924,799 |
| 2014-07-30 | 2014-07-28 | 1.479 | 32,204,747 | +142,599 | 0.79% | 47,630,100 |
| 2014-07-29 | 2014-07-25 | 1.506 | 32,062,148 | +22,515 | 0.78% | 48,273,600 |
| 2014-07-28 | 2014-07-24 | 1.519 | 32,039,633 | +180,125 | 0.78% | 48,666,601 |
| 2014-07-25 | 2014-07-23 | 1.492 | 31,859,508 | +2,244,050 | 0.78% | 47,544,000 |
| 2014-07-24 | 2014-07-22 | 1.586 | 29,615,458 | -225,156 | 0.72% | 46,957,400 |
| 2014-07-23 | 2014-07-21 | 1.612 | 29,840,614 | -1,501,036 | 0.73% | 48,109,601 |
| 2014-07-22 | 2014-07-18 | 1.626 | 31,341,650 | -405,280 | 0.76% | 50,947,199 |
| 2014-07-21 | 2014-07-17 | 1.572 | 31,746,930 | +630,435 | 0.77% | 49,913,999 |
| 2014-07-18 | 2014-07-16 | 1.572 | 31,116,495 | -1,103,262 | 0.76% | 48,922,800 |
| 2014-07-17 | 2014-07-15 | 1.426 | 32,219,757 | -420,290 | 0.79% | 45,935,100 |
| 2014-07-16 | 2014-07-14 | 1.386 | 32,640,047 | -90,063 | 0.80% | 45,229,599 |
| 2014-07-15 | 2014-07-11 | 1.372 | 32,730,110 | -285,197 | 0.80% | 44,918,301 |
| 2014-07-14 | 2014-07-10 | 1.399 | 33,015,307 | +225,156 | 0.80% | 46,189,501 |
| 2014-07-11 | 2014-07-09 | 1.399 | 32,790,151 | +292,702 | 0.80% | 45,874,500 |
| 2014-07-10 | 2014-07-08 | 1.426 | 32,497,449 | -450,311 | 0.79% | 46,331,000 |
| 2014-07-09 | 2014-07-07 | 1.386 | 32,947,760 | +307,713 | 0.80% | 45,656,000 |
| 2014-07-08 | 2014-07-04 | 1.399 | 32,640,047 | -60,042 | 0.80% | 45,664,499 |
| 2014-07-07 | 2014-07-03 | 1.412 | 32,700,089 | -75,052 | 0.80% | 46,184,200 |
| 2014-07-04 | 2014-07-02 | 1.426 | 32,775,141 | -60,041 | 0.80% | 46,726,900 |
| 2014-07-03 | 2014-06-30 | 1.372 | 32,835,182 | -30,021 | 0.80% | 45,062,500 |
| 2014-07-02 | 2014-06-27 | 1.372 | 32,865,203 | +180,125 | 0.80% | 45,103,700 |
| 2014-06-30 | 2014-06-26 | 1.386 | 32,685,078 | -90,063 | 0.80% | 45,291,999 |
| 2014-06-27 | 2014-06-25 | 1.386 | 32,775,141 | +37,526 | 0.80% | 45,416,800 |
| 2014-06-26 | 2014-06-24 | 1.399 | 32,737,615 | -1,778,729 | 0.80% | 45,801,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 34,516,344 | -67,546 | 0.84% | 47,369,701 |
| 2014-06-24 | 2014-06-20 | 1.439 | 34,583,890 | -90,062 | 0.84% | 49,766,400 |
| 2014-06-23 | 2014-06-19 | 1.439 | 34,673,952 | -420,291 | 0.85% | 49,895,999 |
| 2014-06-20 | 2014-06-18 | 1.412 | 35,094,243 | -187,629 | 0.86% | 49,565,600 |
| 2014-06-19 | 2014-06-17 | 1.372 | 35,281,872 | +105,072 | 0.86% | 48,420,300 |
| 2014-06-18 | 2014-06-16 | 1.386 | 35,176,800 | +142,599 | 0.86% | 48,744,800 |
| 2014-06-17 | 2014-06-13 | 1.412 | 35,034,201 | +7,505 | 0.85% | 49,480,800 |
| 2014-06-16 | 2014-06-12 | 1.426 | 35,026,696 | -75,052 | 0.85% | 49,936,900 |
| 2014-06-13 | 2014-06-11 | 1.412 | 35,101,748 | -135,093 | 0.86% | 49,576,200 |
| 2014-06-12 | 2014-06-10 | 1.434 | 35,236,841 | -157,609 | 0.86% | 50,529,712 |
| 2014-06-11 | 2014-06-09 | 1.461 | 35,394,450 | +75,958 | 0.86% | 51,713,379 |
| 2014-06-10 | 2014-06-06 | 1.420 | 35,318,492 | -229,149 | 0.87% | 50,169,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 35,547,641 | -746,582 | 0.88% | 50,975,400 |
| 2014-06-06 | 2014-06-04 | 1.339 | 36,294,223 | +177,406 | 0.90% | 48,609,001 |
| 2014-06-05 | 2014-06-03 | 1.366 | 36,116,817 | -266,108 | 0.89% | 49,348,600 |
| 2014-06-04 | 2014-05-30 | 1.339 | 36,382,925 | +332,635 | 0.90% | 48,727,799 |
| 2014-06-03 | 2014-05-29 | 1.299 | 36,050,290 | -59,135 | 0.89% | 46,819,200 |
| 2014-05-30 | 2014-05-28 | 1.366 | 36,109,425 | -391,771 | 0.89% | 49,338,500 |
| 2014-05-29 | 2014-05-27 | 1.353 | 36,501,196 | +547,001 | 0.90% | 49,380,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 35,954,195 | +1,493,163 | 0.89% | 49,612,800 |
| 2014-05-27 | 2014-05-23 | 1.272 | 34,461,032 | -73,919 | 0.85% | 43,822,800 |
| 2014-05-26 | 2014-05-22 | 1.272 | 34,534,951 | -709,622 | 0.86% | 43,916,800 |
| 2014-05-23 | 2014-05-21 | 1.285 | 35,244,573 | -14,784 | 0.87% | 45,296,000 |
| 2014-05-22 | 2014-05-20 | 1.258 | 35,259,357 | +214,365 | 0.87% | 44,361,000 |
| 2014-05-21 | 2014-05-19 | 1.231 | 35,044,992 | +406,555 | 0.87% | 43,143,100 |
| 2014-05-20 | 2014-05-16 | 1.245 | 34,638,437 | +7,392 | 0.86% | 43,111,200 |
| 2014-05-19 | 2014-05-15 | 1.285 | 34,631,045 | -177,406 | 0.86% | 44,507,499 |
| 2014-05-16 | 2014-05-14 | 1.258 | 34,808,451 | -399,162 | 0.86% | 43,793,700 |
| 2014-05-15 | 2014-05-13 | 1.177 | 35,207,613 | +125,662 | 0.87% | 41,438,099 |
| 2014-05-14 | 2014-05-12 | 1.177 | 35,081,951 | -694,839 | 0.87% | 41,290,200 |
| 2014-05-13 | 2014-05-09 | 1.069 | 35,776,790 | -606,135 | 0.89% | 38,236,000 |
| 2014-05-12 | 2014-05-08 | 1.109 | 36,382,925 | +325,243 | 0.90% | 40,360,400 |
| 2014-05-09 | 2014-05-07 | 1.177 | 36,057,682 | -155,230 | 0.89% | 42,438,600 |
| 2014-05-08 | 2014-05-05 | 1.204 | 36,212,912 | +14,784 | 0.90% | 43,601,100 |
| 2014-05-07 | 2014-05-02 | 1.190 | 36,198,128 | +229,149 | 0.90% | 43,093,600 |
| 2014-05-05 | 2014-04-30 | 1.190 | 35,968,979 | +73,919 | 0.89% | 42,820,800 |
| 2014-05-02 | 2014-04-29 | 1.258 | 35,895,060 | +103,487 | 0.89% | 45,160,800 |
| 2014-04-30 | 2014-04-28 | 1.285 | 35,791,573 | -1,005,299 | 0.89% | 45,998,999 |
| 2014-04-29 | 2014-04-25 | 1.353 | 36,796,872 | +125,663 | 0.91% | 49,780,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 36,671,209 | -29,568 | 0.91% | 49,609,999 |
| 2014-04-25 | 2014-04-23 | 1.407 | 36,700,777 | +236,541 | 0.91% | 51,636,000 |
| 2014-04-24 | 2014-04-22 | 1.434 | 36,464,236 | -147,838 | 0.90% | 52,289,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 36,612,074 | -1,057,042 | 0.91% | 48,044,100 |
| 2014-04-22 | 2014-04-16 | 1.272 | 37,669,116 | +399,163 | 0.93% | 47,902,400 |
| 2014-04-17 | 2014-04-15 | 1.285 | 37,269,953 | +539,608 | 0.92% | 47,899,000 |
| 2014-04-16 | 2014-04-14 | 1.366 | 36,730,345 | +746,582 | 0.91% | 50,186,901 |
| 2014-04-15 | 2014-04-11 | 1.434 | 35,983,763 | +399,163 | 0.89% | 51,600,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 35,584,600 | -44,352 | 0.88% | 53,916,800 |
| 2014-04-11 | 2014-04-09 | 1.529 | 35,628,952 | +59,135 | 0.88% | 54,466,000 |
| 2014-04-10 | 2014-04-08 | 1.515 | 35,569,817 | +310,460 | 0.88% | 53,894,401 |
| 2014-04-09 | 2014-04-07 | 1.502 | 35,259,357 | +280,892 | 0.87% | 52,947,000 |
| 2014-04-08 | 2014-04-04 | 1.569 | 34,978,465 | +628,312 | 0.87% | 54,891,201 |
| 2014-04-07 | 2014-04-03 | 1.502 | 34,350,153 | +81,311 | 0.85% | 51,581,700 |
| 2014-04-04 | 2014-04-02 | 1.542 | 34,268,842 | -657,879 | 0.85% | 52,850,399 |
| 2014-04-02 | 2014-03-31 | 1.475 | 34,926,721 | +295,676 | 0.87% | 51,502,500 |
| 2014-04-01 | 2014-03-28 | 1.393 | 34,631,045 | -1,441,421 | 0.86% | 48,255,499 |
| 2014-03-31 | 2014-03-27 | 1.353 | 36,072,466 | +4,849,086 | 0.89% | 48,800,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 31,223,380 | +376,987 | 0.87% | 49,420,800 |
| 2014-03-27 | 2014-03-25 | 1.556 | 30,846,393 | +3,097,205 | 0.86% | 47,989,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 27,749,188 | +280,892 | 0.77% | 47,675,801 |
| 2014-03-25 | 2014-03-21 | 1.759 | 27,468,296 | +576,569 | 0.76% | 48,308,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 26,891,727 | +288,284 | 0.75% | 49,112,999 |
| 2014-03-21 | 2014-03-19 | 1.799 | 26,603,443 | -473,082 | 0.74% | 47,866,699 |
| 2014-03-20 | 2014-03-18 | 1.772 | 27,076,525 | +480,473 | 0.75% | 47,985,300 |
| 2014-03-19 | 2014-03-17 | 1.623 | 26,596,052 | +155,230 | 0.74% | 43,176,001 |
| 2014-03-18 | 2014-03-14 | 1.583 | 26,440,822 | -147,838 | 0.74% | 41,850,901 |
| 2014-03-17 | 2014-03-13 | 1.610 | 26,588,660 | -280,892 | 0.74% | 42,804,301 |
| 2014-03-14 | 2014-03-12 | 1.610 | 26,869,552 | +872,244 | 0.75% | 43,256,500 |
| 2014-03-13 | 2014-03-11 | 1.705 | 25,997,308 | -14,784 | 0.72% | 44,314,200 |
| 2014-03-12 | 2014-03-10 | 1.772 | 26,012,092 | +864,853 | 0.72% | 46,098,901 |
| 2014-03-11 | 2014-03-07 | 1.732 | 25,147,239 | +1,012,690 | 0.70% | 43,545,599 |
| 2014-03-10 | 2014-03-06 | 1.637 | 24,134,549 | -317,852 | 0.67% | 39,506,500 |
| 2014-03-07 | 2014-03-05 | 1.488 | 24,452,401 | +768,758 | 0.68% | 36,388,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 23,683,643 | +1,411,852 | 0.66% | 35,884,799 |
| 2014-03-05 | 2014-03-03 | 1.353 | 22,271,791 | -539,608 | 0.62% | 30,130,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 22,811,399 | -2,128,867 | 0.64% | 30,242,800 |
| 2014-03-03 | 2014-02-27 | 1.245 | 24,940,266 | -842,677 | 0.69% | 31,040,800 |
| 2014-02-28 | 2014-02-26 | 1.245 | 25,782,943 | -960,946 | 0.72% | 32,089,600 |
| 2014-02-27 | 2014-02-25 | 1.163 | 26,743,889 | +1,249,230 | 0.74% | 31,114,799 |
| 2014-02-26 | 2014-02-24 | 1.258 | 25,494,659 | +103,487 | 0.71% | 32,075,701 |
| 2014-02-25 | 2014-02-21 | 1.272 | 25,391,172 | +413,946 | 0.71% | 32,289,000 |
| 2014-02-24 | 2014-02-20 | 1.272 | 24,977,226 | -273,500 | 0.70% | 31,762,600 |
| 2014-02-21 | 2014-02-19 | 1.258 | 25,250,726 | +1,264,015 | 0.70% | 31,768,800 |
| 2014-02-20 | 2014-02-18 | 1.312 | 23,986,711 | +347,419 | 0.67% | 31,476,500 |
| 2014-02-19 | 2014-02-17 | 1.285 | 23,639,292 | -1,611,434 | 0.66% | 30,381,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 25,250,726 | -88,703 | 0.70% | 29,036,000 |
| 2014-02-17 | 2014-02-13 | 1.109 | 25,339,429 | +59,135 | 0.71% | 28,109,600 |
| 2014-02-14 | 2014-02-12 | 1.096 | 25,280,294 | +443,514 | 0.70% | 27,702,001 |
| 2014-02-13 | 2014-02-11 | 1.109 | 24,836,780 | +177,406 | 0.69% | 27,552,000 |
| 2014-02-12 | 2014-02-10 | 1.109 | 24,659,374 | -561,784 | 0.69% | 27,355,200 |
| 2014-02-11 | 2014-02-07 | 1.096 | 25,221,158 | +36,959 | 0.70% | 27,637,200 |
| 2014-02-10 | 2014-02-06 | 1.123 | 25,184,199 | +1,581,866 | 0.70% | 28,278,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 23,602,333 | -502,649 | 0.66% | 27,140,501 |
| 2014-02-06 | 2014-02-04 | 1.150 | 24,104,982 | -110,878 | 0.67% | 27,718,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 24,215,860 | +761,365 | 0.67% | 27,190,800 |
| 2014-02-04 | 2014-01-28 | 1.069 | 23,454,495 | +1,360,110 | 0.65% | 25,066,700 |
| 2014-01-29 | 2014-01-27 | 0.988 | 22,094,385 | -9,284,225 | 0.62% | 21,819,700 |
| 2014-01-28 | 2014-01-24 | 0.988 | 31,378,610 | -66,527 | 0.87% | 30,988,500 |
| 2014-01-27 | 2014-01-23 | 1.042 | 31,445,137 | +110,878 | 0.88% | 32,755,800 |
| 2014-01-24 | 2014-01-22 | 1.042 | 31,334,259 | -44,351 | 0.87% | 32,640,300 |
| 2014-01-23 | 2014-01-21 | 1.123 | 31,378,610 | +1,204,880 | 0.87% | 35,233,500 |
| 2014-01-22 | 2014-01-20 | 1.096 | 30,173,730 | -7,170,142 | 0.84% | 33,064,199 |
| 2014-01-21 | 2014-01-17 | 1.136 | 37,343,872 | +177,405 | 1.04% | 42,436,800 |
| 2014-01-20 | 2014-01-16 | 1.136 | 37,166,467 | +583,960 | 1.03% | 42,235,200 |
| 2014-01-17 | 2014-01-15 | 1.204 | 36,582,507 | +1,485,772 | 1.02% | 44,046,100 |
| 2014-01-16 | 2014-01-14 | 1.082 | 35,096,735 | +1,234,447 | 0.98% | 37,984,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 33,862,288 | -510,041 | 0.94% | 36,648,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 34,372,329 | +3,134,165 | 0.96% | 36,270,000 |
| 2014-01-13 | 2014-01-09 | 0.906 | 31,238,164 | +2,099,299 | 0.87% | 28,314,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 29,138,865 | -901,811 | 0.81% | 27,594,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 30,040,676 | -288,284 | 0.84% | 24,384,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 30,328,960 | +650,487 | 0.84% | 24,618,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 29,678,473 | -776,150 | 0.83% | 24,090,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 30,454,623 | +487,866 | 0.85% | 22,660,000 |
| 2014-01-03 | 2013-12-31 | 0.703 | 29,966,757 | +960,947 | 0.83% | 21,080,800 |
| 2014-01-02 | 2013-12-27 | 0.676 | 29,005,810 | +73,919 | 0.81% | 19,620,000 |
| 2013-12-30 | 2013-12-24 | 0.703 | 28,931,891 | +206,973 | 0.81% | 20,352,800 |
| 2013-12-27 | 2013-12-20 | 0.703 | 28,724,918 | +103,486 | 0.80% | 20,207,200 |
| 2013-12-23 | 2013-12-19 | 0.703 | 28,621,432 | -2,261,921 | 0.80% | 20,134,400 |
| 2013-12-20 | 2013-12-18 | 0.731 | 30,883,353 | -229,149 | 0.86% | 22,561,200 |
| 2013-12-19 | 2013-12-17 | 0.703 | 31,112,502 | +384,379 | 0.87% | 21,886,800 |
| 2013-12-18 | 2013-12-16 | 0.690 | 30,728,123 | +369,595 | 0.86% | 21,200,700 |
| 2013-12-17 | 2013-12-13 | 0.690 | 30,358,528 | +421,338 | 0.85% | 20,945,700 |
| 2013-12-16 | 2013-12-12 | 0.670 | 29,937,190 | -229,149 | 0.83% | 20,047,500 |
| 2013-12-12 | 2013-12-10 | 0.690 | 30,166,339 | -140,446 | 0.84% | 20,813,100 |
| 2013-12-11 | 2013-12-09 | 0.703 | 30,306,785 | -347,419 | 0.84% | 21,320,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 30,654,204 | +177,406 | 0.85% | 21,979,100 |
| 2013-12-09 | 2013-12-05 | 0.703 | 30,476,798 | -901,812 | 0.85% | 21,439,600 |
| 2013-12-06 | 2013-12-04 | 0.616 | 31,378,610 | +369,595 | 0.87% | 19,314,750 |
| 2013-12-05 | 2013-12-03 | 0.602 | 31,009,015 | -81,311 | 0.86% | 18,667,750 |
| 2013-12-04 | 2013-12-02 | 0.582 | 31,090,326 | -147,838 | 0.87% | 18,085,800 |
| 2013-12-02 | 2013-11-28 | 0.575 | 31,238,164 | +147,838 | 0.87% | 17,960,500 |
| 2013-11-26 | 2013-11-22 | 0.575 | 31,090,326 | -51,743 | 0.87% | 17,875,500 |
| 2013-11-20 | 2013-11-18 | 0.588 | 31,142,069 | -36,960 | 0.87% | 18,326,550 |
| 2013-11-19 | 2013-11-15 | 0.582 | 31,179,029 | +354,811 | 0.87% | 18,137,400 |
| 2013-11-14 | 2013-11-12 | 0.561 | 30,824,218 | +517,433 | 0.86% | 17,305,500 |
| 2013-11-08 | 2013-11-06 | 0.561 | 30,306,785 | +184,798 | 0.84% | 17,015,000 |
| 2013-11-07 | 2013-11-05 | 0.575 | 30,121,987 | +206,973 | 0.84% | 17,318,750 |
| 2013-11-01 | 2013-10-30 | 0.595 | 29,915,014 | +790,933 | 0.83% | 17,806,800 |
| 2013-10-31 | 2013-10-29 | 0.588 | 29,124,081 | -22,176 | 0.81% | 17,139,000 |
| 2013-10-30 | 2013-10-28 | 0.582 | 29,146,257 | -199,581 | 0.81% | 16,954,900 |
| 2013-10-29 | 2013-10-25 | 0.588 | 29,345,838 | +59,135 | 0.82% | 17,269,500 |
| 2013-10-24 | 2013-10-22 | 0.616 | 29,286,703 | -236,540 | 0.82% | 18,027,100 |
| 2013-10-21 | 2013-10-17 | 0.622 | 29,523,243 | -96,095 | 0.82% | 18,372,400 |
| 2013-10-18 | 2013-10-16 | 0.616 | 29,619,338 | +22,176 | 0.82% | 18,231,850 |
| 2013-10-17 | 2013-10-15 | 0.622 | 29,597,162 | +73,919 | 0.82% | 18,418,400 |
| 2013-10-16 | 2013-10-11 | 0.629 | 29,523,243 | +125,662 | 0.82% | 18,572,100 |
| 2013-10-11 | 2013-10-09 | 0.609 | 29,397,581 | -73,919 | 0.82% | 17,896,500 |
| 2013-10-10 | 2013-10-08 | 0.622 | 29,471,500 | -125,662 | 0.82% | 18,340,200 |
| 2013-10-09 | 2013-10-07 | 0.602 | 29,597,162 | -14,784 | 0.82% | 17,817,800 |
| 2013-10-08 | 2013-10-04 | 0.602 | 29,611,946 | +29,567 | 0.82% | 17,826,700 |
| 2013-10-04 | 2013-10-02 | 0.595 | 29,582,379 | -36,959 | 0.82% | 17,608,800 |
| 2013-10-03 | 2013-09-30 | 0.595 | 29,619,338 | +36,959 | 0.82% | 17,630,800 |
| 2013-10-02 | 2013-09-27 | 0.602 | 29,582,379 | +14,784 | 0.82% | 17,808,900 |
| 2013-09-30 | 2013-09-26 | 0.616 | 29,567,595 | -36,959 | 0.82% | 18,200,000 |
| 2013-09-27 | 2013-09-25 | 0.609 | 29,604,554 | -162,622 | 0.82% | 18,022,500 |
| 2013-09-23 | 2013-09-18 | 0.616 | 29,767,176 | -73,919 | 0.83% | 18,322,850 |
| 2013-09-17 | 2013-09-13 | 0.616 | 29,841,095 | +369,595 | 0.83% | 18,368,350 |
| 2013-09-12 | 2013-09-10 | 0.629 | 29,471,500 | +243,933 | 0.82% | 18,539,550 |
| 2013-09-11 | 2013-09-09 | 0.629 | 29,227,567 | +29,567 | 0.81% | 18,386,100 |
| 2013-09-10 | 2013-09-06 | 0.643 | 29,198,000 | +14,784 | 0.81% | 18,762,500 |
| 2013-09-09 | 2013-09-05 | 0.616 | 29,183,216 | +44,351 | 0.81% | 17,963,400 |
| 2013-09-05 | 2013-09-03 | 0.622 | 29,138,865 | -29,567 | 0.81% | 18,133,200 |
| 2013-09-04 | 2013-09-02 | 0.616 | 29,168,432 | -44,352 | 0.81% | 17,954,300 |
| 2013-09-03 | 2013-08-30 | 0.635 | 29,212,784 | +29,568 | 0.81% | 18,541,978 |
| 2013-09-02 | 2013-08-29 | 0.642 | 29,183,216 | +426,030 | 0.81% | 18,724,550 |
| 2013-08-30 | 2013-08-28 | 0.628 | 28,757,186 | -101,461 | 0.82% | 18,054,400 |
| 2013-08-28 | 2013-08-26 | 0.628 | 28,858,647 | +130,451 | 0.82% | 18,118,100 |
| 2013-08-27 | 2013-08-23 | 0.621 | 28,728,196 | +144,945 | 0.82% | 17,838,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 28,583,251 | +427,589 | 0.81% | 18,142,400 |
| 2013-08-23 | 2013-08-21 | 0.655 | 28,155,662 | +239,160 | 0.80% | 18,453,750 |
| 2013-08-22 | 2013-08-20 | 0.704 | 27,916,502 | -144,945 | 0.79% | 19,645,200 |
| 2013-08-21 | 2013-08-19 | 0.718 | 28,061,447 | -79,720 | 0.80% | 20,134,400 |
| 2013-08-20 | 2013-08-16 | 0.690 | 28,141,167 | +188,429 | 0.80% | 19,415,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 27,952,738 | +456,578 | 0.79% | 20,827,800 |
| 2013-08-16 | 2013-08-13 | 0.690 | 27,496,160 | -268,149 | 0.78% | 18,970,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 27,764,309 | +166,687 | 0.79% | 19,538,100 |
| 2013-08-09 | 2013-08-07 | 0.628 | 27,597,622 | -123,203 | 0.78% | 17,326,400 |
| 2013-08-08 | 2013-08-06 | 0.655 | 27,720,825 | +340,622 | 0.79% | 18,168,750 |
| 2013-08-06 | 2013-08-02 | 0.607 | 27,380,203 | -57,979 | 0.78% | 16,623,200 |
| 2013-08-05 | 2013-08-01 | 0.614 | 27,438,182 | -86,967 | 0.78% | 16,847,700 |
| 2013-08-01 | 2013-07-30 | 0.614 | 27,525,149 | -217,418 | 0.78% | 16,901,100 |
| 2013-07-31 | 2013-07-29 | 0.635 | 27,742,567 | -217,418 | 0.79% | 17,608,800 |
| 2013-07-29 | 2013-07-25 | 0.662 | 27,959,985 | +36,236 | 0.79% | 18,518,400 |
| 2013-07-22 | 2013-07-18 | 0.662 | 27,923,749 | +144,945 | 0.79% | 18,494,400 |
| 2013-07-17 | 2013-07-15 | 0.683 | 27,778,804 | +72,473 | 0.79% | 18,973,350 |
| 2013-07-16 | 2013-07-12 | 0.655 | 27,706,331 | +616,019 | 0.79% | 18,159,250 |
| 2013-07-15 | 2013-07-11 | 0.621 | 27,090,312 | +362,363 | 0.77% | 16,821,000 |
| 2013-07-11 | 2013-07-09 | 0.614 | 26,727,949 | -36,236 | 0.76% | 16,411,600 |
| 2013-07-09 | 2013-07-05 | 0.614 | 26,764,185 | -72,473 | 0.76% | 16,433,850 |
| 2013-07-03 | 2013-06-28 | 0.635 | 26,836,658 | +36,237 | 0.76% | 17,033,800 |
| 2013-07-02 | 2013-06-27 | 0.679 | 26,800,421 | +86,967 | 0.76% | 18,205,538 |
| 2013-06-28 | 2013-06-26 | 0.701 | 26,713,454 | +583,043 | 0.76% | 18,713,538 |
| 2013-06-27 | 2013-06-25 | 0.672 | 26,130,411 | +685,411 | 0.76% | 17,565,500 |
| 2013-06-26 | 2013-06-24 | 0.672 | 25,445,000 | +169,586 | 0.74% | 17,104,750 |
| 2013-06-25 | 2013-06-21 | 0.701 | 25,275,414 | +14,133 | 0.74% | 17,706,150 |
| 2013-06-24 | 2013-06-20 | 0.722 | 25,261,281 | +7,066 | 0.74% | 18,232,500 |
| 2013-06-19 | 2013-06-17 | 0.736 | 25,254,215 | -105,992 | 0.74% | 18,584,800 |
| 2013-06-17 | 2013-06-13 | 0.736 | 25,360,207 | -1,271,896 | 0.74% | 18,662,800 |
| 2013-06-13 | 2013-06-10 | 0.736 | 26,632,103 | +42,396 | 0.78% | 19,598,800 |
| 2013-06-11 | 2013-06-07 | 0.750 | 26,589,707 | +579,420 | 0.77% | 19,943,900 |
| 2013-06-10 | 2013-06-06 | 0.722 | 26,010,287 | -360,371 | 0.76% | 18,773,100 |
| 2013-06-07 | 2013-06-05 | 0.736 | 26,370,658 | -14,132 | 0.77% | 19,406,400 |
| 2013-06-06 | 2013-06-04 | 0.764 | 26,384,790 | +572,353 | 0.77% | 20,163,600 |
| 2013-06-05 | 2013-06-03 | 0.778 | 25,812,437 | -28,264 | 0.75% | 20,091,500 |
| 2013-06-04 | 2013-05-31 | 0.807 | 25,840,701 | -699,543 | 0.75% | 20,844,900 |
| 2013-05-30 | 2013-05-28 | 0.793 | 26,540,244 | +21,198 | 0.77% | 21,033,600 |
| 2013-05-29 | 2013-05-27 | 0.793 | 26,519,046 | +127,190 | 0.77% | 21,016,800 |
| 2013-05-28 | 2013-05-24 | 0.807 | 26,391,856 | +63,595 | 0.77% | 21,289,500 |
| 2013-05-27 | 2013-05-23 | 0.750 | 26,328,261 | +897,393 | 0.77% | 19,747,800 |
| 2013-05-24 | 2013-05-22 | 0.793 | 25,430,868 | +28,265 | 0.74% | 20,154,400 |
| 2013-05-23 | 2013-05-21 | 0.835 | 25,402,603 | -275,578 | 0.74% | 21,210,500 |
| 2013-05-22 | 2013-05-20 | 0.750 | 25,678,181 | +141,322 | 0.75% | 19,260,200 |
| 2013-05-21 | 2013-05-16 | 0.722 | 25,536,859 | +1,526,276 | 0.76% | 18,431,400 |
| 2013-05-20 | 2013-05-15 | 0.722 | 24,010,583 | +635,948 | 0.71% | 17,329,800 |
| 2013-05-15 | 2013-05-13 | 0.658 | 23,374,635 | +98,926 | 0.69% | 15,382,200 |
| 2013-05-10 | 2013-05-08 | 0.658 | 23,275,709 | -409,834 | 0.69% | 15,317,100 |
| 2013-05-09 | 2013-05-07 | 0.679 | 23,685,543 | +353,305 | 0.70% | 16,089,600 |
| 2013-05-08 | 2013-05-06 | 0.679 | 23,332,238 | +35,330 | 0.69% | 15,849,600 |
| 2013-05-07 | 2013-05-03 | 0.686 | 23,296,908 | -169,586 | 0.69% | 15,990,450 |
| 2013-05-06 | 2013-05-02 | 0.679 | 23,466,494 | +211,983 | 0.70% | 15,940,800 |
| 2013-05-03 | 2013-04-30 | 0.672 | 23,254,511 | +7,066 | 0.69% | 15,632,250 |
| 2013-05-02 | 2013-04-29 | 0.672 | 23,247,445 | -134,256 | 0.69% | 15,627,500 |
| 2013-04-30 | 2013-04-26 | 0.651 | 23,381,701 | +14,132 | 0.69% | 15,221,400 |
| 2013-04-29 | 2013-04-25 | 0.651 | 23,367,569 | -332,106 | 0.69% | 15,212,200 |
| 2013-04-26 | 2013-04-24 | 0.651 | 23,699,675 | -183,718 | 0.70% | 15,428,400 |
| 2013-04-25 | 2013-04-23 | 0.637 | 23,883,393 | -423,966 | 0.71% | 15,210,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 24,307,359 | -657,147 | 0.72% | 15,652,000 |
| 2013-04-22 | 2013-04-18 | 0.594 | 24,964,506 | +211,983 | 0.74% | 14,838,600 |
| 2013-04-19 | 2013-04-17 | 0.609 | 24,752,523 | -699,543 | 0.74% | 15,062,900 |
| 2013-04-18 | 2013-04-16 | 0.623 | 25,452,066 | +1,582,805 | 0.76% | 15,848,800 |
| 2013-04-17 | 2013-04-15 | 0.616 | 23,869,261 | -918,592 | 0.71% | 14,694,300 |
| 2013-04-16 | 2013-04-12 | 0.517 | 24,787,853 | +1,399,086 | 0.74% | 12,804,200 |
| 2013-04-15 | 2013-04-11 | 0.495 | 23,388,767 | -600,618 | 0.69% | 11,585,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 23,989,385 | +409,834 | 0.71% | 13,240,500 |
| 2013-04-11 | 2013-04-09 | 0.566 | 23,579,551 | +247,313 | 0.70% | 13,348,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 23,332,238 | -105,992 | 0.69% | 13,208,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 23,438,230 | -211,982 | 0.70% | 13,268,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 23,650,212 | -1,201,236 | 0.70% | 14,726,800 |
| 2013-04-05 | 2013-04-02 | 0.686 | 24,851,448 | -1,717,061 | 0.74% | 17,057,450 |
| 2013-03-28 | 2013-03-26 | 0.750 | 26,568,509 | -84,793 | 0.79% | 19,928,000 |
| 2013-03-27 | 2013-03-25 | 0.750 | 26,653,302 | -946,856 | 0.79% | 19,991,600 |
| 2013-03-26 | 2013-03-22 | 0.750 | 27,600,158 | +56,529 | 0.82% | 20,701,800 |
| 2013-03-25 | 2013-03-21 | 0.764 | 27,543,629 | -84,794 | 0.82% | 21,049,200 |
| 2013-03-22 | 2013-03-20 | 0.750 | 27,628,423 | +91,860 | 0.82% | 20,723,000 |
| 2013-03-21 | 2013-03-19 | 0.722 | 27,536,563 | -35,331 | 0.82% | 19,874,700 |
| 2013-03-20 | 2013-03-18 | 0.736 | 27,571,894 | +3,370,526 | 0.82% | 20,290,400 |
| 2013-03-19 | 2013-03-15 | 0.778 | 24,201,368 | +1,031,650 | 0.72% | 18,837,500 |
| 2013-03-18 | 2013-03-14 | 0.807 | 23,169,718 | +374,503 | 0.69% | 18,690,300 |
| 2013-03-15 | 2013-03-13 | 0.778 | 22,795,215 | +77,727 | 0.68% | 17,743,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 22,717,488 | -650,081 | 0.67% | 18,004,000 |
| 2013-03-13 | 2013-03-11 | 0.793 | 23,367,569 | +1,914,911 | 0.69% | 18,519,200 |
| 2013-03-12 | 2013-03-08 | 0.807 | 21,452,658 | -614,750 | 0.64% | 17,305,200 |
| 2013-03-11 | 2013-03-07 | 0.821 | 22,067,408 | -7,066 | 0.66% | 18,113,400 |
| 2013-03-08 | 2013-03-06 | 0.835 | 22,074,474 | +56,529 | 0.66% | 18,431,600 |
| 2013-03-07 | 2013-03-05 | 0.778 | 22,017,945 | -84,793 | 0.65% | 17,138,000 |
| 2013-03-06 | 2013-03-04 | 0.778 | 22,102,738 | +197,851 | 0.66% | 17,204,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 21,904,887 | +501,692 | 0.65% | 17,050,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 21,403,195 | +113,058 | 0.64% | 16,962,400 |
| 2013-03-01 | 2013-02-27 | 0.764 | 21,290,137 | +939,790 | 0.63% | 16,270,200 |
| 2013-02-28 | 2013-02-26 | 0.736 | 20,350,347 | +643,014 | 0.60% | 14,976,000 |
| 2013-02-27 | 2013-02-25 | 0.807 | 19,707,333 | +332,107 | 0.59% | 15,897,300 |
| 2013-02-26 | 2013-02-22 | 0.807 | 19,375,226 | -7,066 | 0.58% | 15,629,400 |
| 2013-02-25 | 2013-02-21 | 0.863 | 19,382,292 | +1,377,888 | 0.58% | 16,732,300 |
| 2013-02-22 | 2013-02-20 | 0.849 | 18,004,404 | +2,112,761 | 0.53% | 15,288,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 15,891,643 | -21,198 | 0.47% | 12,369,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 15,912,841 | -1,399,086 | 0.47% | 12,386,000 |
| 2013-02-19 | 2013-02-15 | 0.722 | 17,311,927 | -35,331 | 0.51% | 12,495,000 |
| 2013-02-18 | 2013-02-14 | 0.665 | 17,347,258 | -353,304 | 0.52% | 11,538,500 |
| 2013-02-15 | 2013-02-08 | 0.672 | 17,700,562 | +897,393 | 0.53% | 11,898,750 |
| 2013-02-14 | 2013-02-07 | 0.672 | 16,803,169 | +3,335,196 | 0.50% | 11,295,500 |
| 2013-02-08 | 2013-02-06 | 0.686 | 13,467,973 | -113,057 | 0.40% | 9,244,100 |
| 2013-02-07 | 2013-02-05 | 0.644 | 13,581,030 | +671,279 | 0.40% | 8,745,100 |
| 2013-02-06 | 2013-02-04 | 0.616 | 12,909,751 | +996,319 | 0.38% | 7,947,450 |
| 2013-02-05 | 2013-02-01 | 0.580 | 11,913,432 | +169,586 | 0.35% | 6,912,600 |
| 2013-02-01 | 2013-01-30 | 0.566 | 11,743,846 | +70,661 | 0.35% | 6,648,000 |
| 2013-01-30 | 2013-01-28 | 0.573 | 11,673,185 | +63,595 | 0.35% | 6,690,600 |
| 2013-01-29 | 2013-01-25 | 0.573 | 11,609,590 | -756,072 | 0.34% | 6,654,150 |
| 2013-01-28 | 2013-01-24 | 0.573 | 12,365,662 | -445,164 | 0.37% | 7,087,500 |
| 2013-01-24 | 2013-01-22 | 0.580 | 12,810,826 | -2,466,066 | 0.38% | 7,433,300 |
| 2013-01-22 | 2013-01-18 | 0.580 | 15,276,892 | -643,015 | 0.45% | 8,864,200 |
| 2013-01-21 | 2013-01-17 | 0.587 | 15,919,907 | -2,119,828 | 0.47% | 9,349,950 |
| 2013-01-18 | 2013-01-16 | 0.594 | 18,039,735 | -91,859 | 0.54% | 10,722,600 |
| 2013-01-16 | 2013-01-14 | 0.601 | 18,131,594 | +70,661 | 0.54% | 10,905,500 |
| 2013-01-15 | 2013-01-11 | 0.594 | 18,060,933 | -169,586 | 0.54% | 10,735,200 |
| 2013-01-14 | 2013-01-10 | 0.616 | 18,230,519 | +28,264 | 0.54% | 11,223,000 |
| 2013-01-11 | 2013-01-09 | 0.609 | 18,202,255 | -70,661 | 0.54% | 11,076,800 |
| 2013-01-10 | 2013-01-08 | 0.559 | 18,272,916 | -28,264 | 0.54% | 10,214,700 |
| 2013-01-09 | 2013-01-07 | 0.566 | 18,301,180 | +254,379 | 0.54% | 10,360,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 18,046,801 | -105,991 | 0.54% | 10,216,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 18,152,792 | +105,991 | 0.54% | 10,276,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 18,046,801 | +1,194,170 | 0.54% | 10,216,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 16,852,631 | +395,701 | 0.50% | 9,301,500 |
| 2013-01-02 | 2012-12-27 | 0.552 | 16,456,930 | +706,609 | 0.49% | 9,083,100 |
| 2012-12-28 | 2012-12-24 | 0.559 | 15,750,321 | -70,661 | 0.47% | 8,804,550 |
| 2012-12-21 | 2012-12-19 | 0.509 | 15,820,982 | +49,463 | 0.47% | 8,060,400 |
| 2012-12-20 | 2012-12-18 | 0.524 | 15,771,519 | +409,833 | 0.47% | 8,258,400 |
| 2012-12-18 | 2012-12-14 | 0.474 | 15,361,686 | -21,198 | 0.46% | 7,282,900 |
| 2012-12-12 | 2012-12-10 | 0.474 | 15,382,884 | +268,512 | 0.46% | 7,292,950 |
| 2012-12-11 | 2012-12-07 | 0.474 | 15,114,372 | +395,701 | 0.45% | 7,165,650 |
| 2012-12-10 | 2012-12-06 | 0.481 | 14,718,671 | +21,198 | 0.44% | 7,082,200 |
| 2012-12-06 | 2012-12-04 | 0.474 | 14,697,473 | -63,595 | 0.44% | 6,968,000 |
| 2012-11-30 | 2012-11-28 | 0.488 | 14,761,068 | -706,609 | 0.44% | 7,207,050 |
| 2012-11-21 | 2012-11-19 | 0.460 | 15,467,677 | -42,397 | 0.46% | 7,114,250 |
| 2012-11-20 | 2012-11-16 | 0.460 | 15,510,074 | -310,908 | 0.46% | 7,133,750 |
| 2012-11-14 | 2012-11-12 | 0.460 | 15,820,982 | -141,321 | 0.47% | 7,276,750 |
| 2012-11-13 | 2012-11-09 | 0.460 | 15,962,303 | -21,199 | 0.47% | 7,341,750 |
| 2012-11-12 | 2012-11-08 | 0.446 | 15,983,502 | -91,859 | 0.47% | 7,125,300 |
| 2012-11-06 | 2012-11-02 | 0.453 | 16,075,361 | +332,106 | 0.48% | 7,280,000 |
| 2012-11-05 | 2012-11-01 | 0.439 | 15,743,255 | +706,610 | 0.47% | 6,906,800 |
| 2012-10-31 | 2012-10-29 | 0.453 | 15,036,645 | +141,322 | 0.45% | 6,809,600 |
| 2012-10-30 | 2012-10-26 | 0.453 | 14,895,323 | -3,109,081 | 0.44% | 6,745,600 |
| 2012-10-24 | 2012-10-19 | 0.446 | 18,004,404 | -14,132 | 0.53% | 8,026,200 |
| 2012-10-22 | 2012-10-18 | 0.446 | 18,018,536 | -268,512 | 0.54% | 8,032,500 |
| 2012-10-19 | 2012-10-17 | 0.460 | 18,287,048 | +21,198 | 0.54% | 8,411,000 |
| 2012-10-16 | 2012-10-12 | 0.453 | 18,265,850 | +219,049 | 0.54% | 8,272,000 |
| 2012-10-15 | 2012-10-11 | 0.453 | 18,046,801 | +14,132 | 0.54% | 8,172,800 |
| 2012-10-11 | 2012-10-09 | 0.432 | 18,032,669 | +388,635 | 0.54% | 7,783,600 |
| 2012-10-09 | 2012-10-05 | 0.425 | 17,644,034 | +317,975 | 0.52% | 7,491,000 |
| 2012-10-08 | 2012-10-04 | 0.425 | 17,326,059 | +678,345 | 0.51% | 7,356,000 |
| 2012-09-27 | 2012-09-25 | 0.410 | 16,647,714 | +353,304 | 0.49% | 6,832,400 |
| 2012-09-24 | 2012-09-20 | 0.403 | 16,294,410 | -296,776 | 0.48% | 6,572,100 |
| 2012-09-21 | 2012-09-19 | 0.403 | 16,591,186 | -268,511 | 0.49% | 6,691,800 |
| 2012-09-19 | 2012-09-17 | 0.403 | 16,859,697 | +353,304 | 0.50% | 6,800,100 |
| 2012-09-18 | 2012-09-14 | 0.403 | 16,506,393 | +353,305 | 0.49% | 6,657,600 |
| 2012-08-28 | 2012-08-24 | 0.394 | 16,153,088 | +780,306 | 0.48% | 6,360,664 |
| 2012-08-20 | 2012-08-16 | 0.416 | 15,372,782 | +363,407 | 0.47% | 6,389,700 |
| 2012-08-17 | 2012-08-15 | 0.445 | 15,009,375 | -34,284 | 0.47% | 6,676,450 |
| 2012-07-25 | 2012-07-23 | 0.401 | 15,043,659 | -13,714 | 0.47% | 6,033,500 |
| 2012-06-28 | 2012-06-26 | 0.408 | 15,057,373 | -294,839 | 0.47% | 6,148,800 |
| 2012-06-07 | 2012-06-05 | 0.416 | 15,352,212 | +13,714 | 0.48% | 6,389,599 |
| 2012-06-06 | 2012-06-04 | 0.416 | 15,338,498 | +623,837 | 0.48% | 6,383,891 |
| 2012-06-01 | 2012-05-30 | 0.424 | 14,714,661 | +6,608 | 0.48% | 6,235,600 |
| 2012-05-24 | 2012-05-22 | 0.393 | 14,708,053 | +330,369 | 0.48% | 5,787,600 |
| 2012-05-18 | 2012-05-16 | 0.431 | 14,377,684 | +66,074 | 0.46% | 6,201,600 |
| 2012-05-17 | 2012-05-15 | 0.439 | 14,311,610 | +330,370 | 0.46% | 6,281,400 |
| 2012-05-16 | 2012-05-14 | 0.446 | 13,981,240 | +59,466 | 0.45% | 6,242,200 |
| 2012-05-15 | 2012-05-11 | 0.462 | 13,921,774 | +6,608 | 0.45% | 6,426,350 |
| 2012-05-14 | 2012-05-10 | 0.469 | 13,915,166 | -112,326 | 0.45% | 6,528,600 |
| 2012-05-10 | 2012-05-08 | 0.484 | 14,027,492 | +151,970 | 0.45% | 6,793,600 |
| 2012-05-09 | 2012-05-07 | 0.484 | 13,875,522 | -19,822 | 0.45% | 6,720,000 |
| 2012-05-08 | 2012-05-04 | 0.499 | 13,895,344 | -33,037 | 0.45% | 6,939,900 |
| 2012-05-04 | 2012-05-02 | 0.492 | 13,928,381 | +330,369 | 0.45% | 6,851,000 |
| 2012-04-26 | 2012-04-24 | 0.484 | 13,598,012 | -33,037 | 0.44% | 6,585,600 |
| 2012-04-17 | 2012-04-13 | 0.499 | 13,631,049 | +330,370 | 0.44% | 6,807,900 |
| 2012-03-30 | 2012-03-28 | 0.477 | 13,300,679 | +330,370 | 0.43% | 6,340,950 |
| 2012-03-29 | 2012-03-27 | 0.484 | 12,970,309 | -112,326 | 0.42% | 6,281,600 |
| 2012-03-28 | 2012-03-26 | 0.484 | 13,082,635 | -26,430 | 0.42% | 6,336,000 |
| 2012-03-23 | 2012-03-21 | 0.515 | 13,109,065 | +33,037 | 0.42% | 6,745,600 |
| 2012-03-22 | 2012-03-20 | 0.530 | 13,076,028 | +700,384 | 0.42% | 6,926,500 |
| 2012-03-20 | 2012-03-16 | 0.537 | 12,375,644 | +317,155 | 0.40% | 6,649,150 |
| 2012-03-16 | 2012-03-14 | 0.484 | 12,058,489 | +284,117 | 0.39% | 5,840,000 |
| 2012-03-15 | 2012-03-13 | 0.469 | 11,774,372 | +614,488 | 0.38% | 5,524,200 |
| 2012-03-13 | 2012-03-09 | 0.477 | 11,159,884 | +515,376 | 0.36% | 5,320,350 |
| 2012-03-12 | 2012-03-08 | 0.462 | 10,644,508 | +528,592 | 0.34% | 4,913,550 |
| 2012-03-09 | 2012-03-07 | 0.454 | 10,115,916 | +1,057,182 | 0.33% | 4,593,000 |
| 2012-03-08 | 2012-03-06 | 0.454 | 9,058,734 | -6,607 | 0.29% | 4,113,000 |
| 2012-03-07 | 2012-03-05 | 0.469 | 9,065,341 | -3,217,800 | 0.29% | 4,253,200 |
| 2012-03-06 | 2012-03-02 | 0.484 | 12,283,141 | -211,436 | 0.40% | 5,948,800 |
| 2012-03-05 | 2012-03-01 | 0.469 | 12,494,577 | -257,689 | 0.40% | 5,862,100 |
| 2012-03-01 | 2012-02-28 | 0.431 | 12,752,266 | +264,296 | 0.41% | 5,500,500 |
| 2012-02-29 | 2012-02-27 | 0.424 | 12,487,970 | -132,148 | 0.40% | 5,292,000 |
| 2012-02-28 | 2012-02-24 | 0.439 | 12,620,118 | +403,051 | 0.41% | 5,539,000 |
| 2012-02-27 | 2012-02-23 | 0.454 | 12,217,067 | -132,148 | 0.40% | 5,547,000 |
| 2012-02-23 | 2012-02-21 | 0.378 | 12,349,215 | +46,252 | 0.40% | 4,672,500 |
| 2012-02-22 | 2012-02-20 | 0.386 | 12,302,963 | -92,503 | 0.40% | 4,748,100 |
| 2012-02-21 | 2012-02-17 | 0.386 | 12,395,466 | +482,339 | 0.40% | 4,783,800 |
| 2012-02-17 | 2012-02-15 | 0.393 | 11,913,127 | +244,474 | 0.39% | 4,687,800 |
| 2012-02-15 | 2012-02-13 | 0.386 | 11,668,653 | -39,645 | 0.38% | 4,503,300 |
| 2012-02-14 | 2012-02-10 | 0.386 | 11,708,298 | +39,645 | 0.38% | 4,518,600 |
| 2012-02-13 | 2012-02-09 | 0.386 | 11,668,653 | -178,400 | 0.38% | 4,503,300 |
| 2012-02-10 | 2012-02-08 | 0.359 | 11,847,053 | +33,037 | 0.38% | 4,249,410 |
| 2012-02-08 | 2012-02-06 | 0.350 | 11,814,016 | -264,296 | 0.38% | 4,130,280 |
| 2012-02-07 | 2012-02-03 | 0.347 | 12,078,312 | -132,147 | 0.39% | 4,186,120 |
| 2012-02-02 | 2012-01-31 | 0.341 | 12,210,459 | +132,147 | 0.40% | 4,158,000 |
| 2012-01-31 | 2012-01-27 | 0.330 | 12,078,312 | -145,362 | 0.39% | 3,985,040 |
| 2012-01-26 | 2012-01-19 | 0.336 | 12,223,674 | +145,362 | 0.40% | 4,107,000 |
| 2012-01-19 | 2012-01-17 | 0.333 | 12,078,312 | -33,037 | 0.39% | 4,021,600 |
| 2012-01-17 | 2012-01-13 | 0.324 | 12,111,349 | -6,607 | 0.39% | 3,922,620 |
| 2012-01-16 | 2012-01-12 | 0.325 | 12,117,956 | -145,363 | 0.39% | 3,943,100 |
| 2012-01-10 | 2012-01-06 | 0.324 | 12,263,319 | -66,074 | 0.40% | 3,971,840 |
| 2012-01-09 | 2012-01-05 | 0.324 | 12,329,393 | -132,147 | 0.40% | 3,993,240 |
| 2012-01-04 | 2011-12-30 | 0.325 | 12,461,540 | -6,608 | 0.40% | 4,054,900 |
| 2011-12-13 | 2011-12-09 | 0.334 | 12,468,148 | -66,074 | 0.40% | 4,170,270 |
| 2011-12-12 | 2011-12-08 | 0.342 | 12,534,222 | +66,074 | 0.41% | 4,287,220 |
| 2011-12-09 | 2011-12-07 | 0.348 | 12,468,148 | +19,822 | 0.40% | 4,340,100 |
| 2011-12-08 | 2011-12-06 | 0.342 | 12,448,326 | -72,681 | 0.40% | 4,257,840 |
| 2011-12-07 | 2011-12-05 | 0.344 | 12,521,007 | -33,037 | 0.41% | 4,301,650 |
| 2011-12-06 | 2011-12-02 | 0.344 | 12,554,044 | +19,822 | 0.41% | 4,313,000 |
| 2011-12-05 | 2011-12-01 | 0.345 | 12,534,222 | +72,682 | 0.41% | 4,325,160 |
| 2011-12-02 | 2011-11-30 | 0.325 | 12,461,540 | -330,370 | 0.40% | 4,054,900 |
| 2011-12-01 | 2011-11-29 | 0.333 | 12,791,910 | -264,296 | 0.41% | 4,259,200 |
| 2011-11-30 | 2011-11-28 | 0.322 | 13,056,206 | +72,682 | 0.42% | 4,208,880 |
| 2011-11-25 | 2011-11-23 | 0.319 | 12,983,524 | +706,991 | 0.42% | 4,146,150 |
| 2011-11-23 | 2011-11-21 | 0.334 | 12,276,533 | -277,511 | 0.40% | 4,106,180 |
| 2011-11-22 | 2011-11-18 | 0.341 | 12,554,044 | +165,185 | 0.41% | 4,275,000 |
| 2011-11-21 | 2011-11-17 | 0.333 | 12,388,859 | -26,430 | 0.40% | 4,125,000 |
| 2011-11-18 | 2011-11-16 | 0.328 | 12,415,289 | -132,147 | 0.40% | 4,077,430 |
| 2011-11-17 | 2011-11-15 | 0.338 | 12,547,436 | -85,897 | 0.41% | 4,234,770 |
| 2011-11-15 | 2011-11-11 | 0.333 | 12,633,333 | +363,407 | 0.41% | 4,206,400 |
| 2011-11-14 | 2011-11-10 | 0.330 | 12,269,926 | +370,014 | 0.40% | 4,048,260 |
| 2011-11-11 | 2011-11-09 | 0.353 | 11,899,912 | +1,598,989 | 0.38% | 4,196,330 |
| 2011-11-10 | 2011-11-08 | 0.333 | 10,300,923 | +26,429 | 0.33% | 3,429,800 |
| 2011-11-08 | 2011-11-04 | 0.356 | 10,274,494 | +541,806 | 0.33% | 3,654,250 |
| 2011-11-07 | 2011-11-03 | 0.348 | 9,732,688 | -964,679 | 0.31% | 3,387,900 |
| 2011-11-03 | 2011-11-01 | 0.362 | 10,697,367 | -1,671,670 | 0.35% | 3,869,410 |
| 2011-11-02 | 2011-10-31 | 0.372 | 12,369,037 | +33,037 | 0.40% | 4,605,120 |
| 2011-11-01 | 2011-10-28 | 0.378 | 12,336,000 | -198,222 | 0.40% | 4,667,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 12,534,222 | +607,880 | 0.41% | 4,306,190 |
| 2011-10-28 | 2011-10-26 | 0.321 | 11,926,342 | +26,430 | 0.39% | 3,826,600 |
| 2011-10-26 | 2011-10-24 | 0.319 | 11,899,912 | +336,977 | 0.38% | 3,800,110 |
| 2011-10-21 | 2011-10-19 | 0.310 | 11,562,935 | +323,762 | 0.37% | 3,587,500 |
| 2011-10-20 | 2011-10-18 | 0.306 | 11,239,173 | -79,289 | 0.36% | 3,436,020 |
| 2011-10-19 | 2011-10-17 | 0.322 | 11,318,462 | +33,037 | 0.37% | 3,648,690 |
| 2011-10-17 | 2011-10-13 | 0.328 | 11,285,425 | +297,333 | 0.37% | 3,706,360 |
| 2011-10-14 | 2011-10-12 | 0.306 | 10,988,092 | +561,628 | 0.36% | 3,359,260 |
| 2011-10-13 | 2011-10-11 | 0.297 | 10,426,464 | +495,555 | 0.34% | 3,092,880 |
| 2011-10-11 | 2011-10-07 | 0.285 | 9,930,909 | +79,288 | 0.32% | 2,825,640 |
| 2011-10-06 | 2011-10-03 | 0.294 | 9,851,621 | +19,822 | 0.32% | 2,892,540 |
| 2011-10-03 | 2011-09-28 | 0.307 | 9,831,799 | -66,073 | 0.32% | 3,020,640 |
| 2011-09-30 | 2011-09-27 | 0.309 | 9,897,872 | -66,074 | 0.32% | 3,055,920 |
| 2011-09-28 | 2011-09-26 | 0.295 | 9,963,946 | +66,074 | 0.32% | 2,940,600 |
| 2011-09-27 | 2011-09-23 | 0.303 | 9,897,872 | +33,037 | 0.32% | 2,996,000 |
| 2011-09-26 | 2011-09-22 | 0.315 | 9,864,835 | -59,467 | 0.32% | 3,105,440 |
| 2011-09-23 | 2011-09-21 | 0.328 | 9,924,302 | -125,540 | 0.32% | 3,259,340 |
| 2011-09-22 | 2011-09-20 | 0.338 | 10,049,842 | -6,608 | 0.33% | 3,391,830 |
| 2011-09-20 | 2011-09-16 | 0.378 | 10,056,450 | +323,762 | 0.33% | 3,805,000 |
| 2011-09-16 | 2011-09-14 | 0.369 | 9,732,688 | -99,111 | 0.31% | 3,594,120 |
| 2011-09-14 | 2011-09-09 | 0.412 | 9,831,799 | +276,319 | 0.32% | 4,054,500 |
| 2011-09-07 | 2011-09-05 | 0.412 | 9,555,480 | -745,417 | 0.32% | 3,940,550 |
| 2011-09-01 | 2011-08-30 | 0.412 | 10,300,897 | +38,556 | 0.34% | 4,247,950 |
| 2011-08-30 | 2011-08-26 | 0.405 | 10,262,341 | -128,521 | 0.34% | 4,152,200 |
| 2011-08-29 | 2011-08-25 | 0.397 | 10,390,862 | -38,556 | 0.35% | 4,123,350 |
| 2011-08-26 | 2011-08-24 | 0.389 | 10,429,418 | +218,485 | 0.35% | 4,057,500 |
| 2011-08-24 | 2011-08-22 | 0.373 | 10,210,933 | +64,260 | 0.34% | 3,813,600 |
| 2011-08-19 | 2011-08-17 | 0.451 | 10,146,673 | +64,260 | 0.34% | 4,579,100 |
| 2011-08-18 | 2011-08-16 | 0.436 | 10,082,413 | -64,260 | 0.34% | 4,393,200 |
| 2011-08-17 | 2011-08-15 | 0.420 | 10,146,673 | -19,278 | 0.34% | 4,263,300 |
| 2011-08-16 | 2011-08-12 | 0.389 | 10,165,951 | +19,278 | 0.34% | 3,955,000 |
| 2011-08-15 | 2011-08-11 | 0.375 | 10,146,673 | -128,520 | 0.34% | 3,805,390 |
| 2011-08-12 | 2011-08-10 | 0.387 | 10,275,193 | -64,260 | 0.34% | 3,981,510 |
| 2011-08-11 | 2011-08-09 | 0.389 | 10,339,453 | -3,213,007 | 0.34% | 4,022,500 |
| 2011-08-09 | 2011-08-05 | 0.451 | 13,552,460 | +173,503 | 0.45% | 6,116,100 |
| 2011-08-08 | 2011-08-04 | 0.467 | 13,378,957 | +64,260 | 0.45% | 6,246,000 |
| 2011-08-04 | 2011-08-02 | 0.498 | 13,314,697 | +32,130 | 0.44% | 6,630,400 |
| 2011-08-03 | 2011-08-01 | 0.506 | 13,282,567 | +6,426 | 0.44% | 6,717,750 |
| 2011-08-01 | 2011-07-28 | 0.529 | 13,276,141 | -64,260 | 0.44% | 7,024,400 |
| 2011-07-29 | 2011-07-27 | 0.537 | 13,340,401 | +122,094 | 0.44% | 7,162,200 |
| 2011-07-27 | 2011-07-25 | 0.521 | 13,218,307 | +32,130 | 0.44% | 6,890,950 |
| 2011-07-26 | 2011-07-22 | 0.514 | 13,186,177 | +134,946 | 0.44% | 6,771,600 |
| 2011-07-25 | 2011-07-21 | 0.506 | 13,051,231 | +128,521 | 0.43% | 6,600,750 |
| 2011-07-22 | 2011-07-20 | 0.521 | 12,922,710 | -44,982 | 0.43% | 6,736,850 |
| 2011-07-20 | 2011-07-18 | 0.545 | 12,967,692 | -173,503 | 0.43% | 7,063,000 |
| 2011-07-18 | 2011-07-14 | 0.545 | 13,141,195 | -51,408 | 0.44% | 7,157,500 |
| 2011-07-13 | 2011-07-11 | 0.545 | 13,192,603 | +154,224 | 0.44% | 7,185,500 |
| 2011-07-12 | 2011-07-08 | 0.576 | 13,038,379 | +141,373 | 0.43% | 7,507,300 |
| 2011-07-11 | 2011-07-07 | 0.576 | 12,897,006 | -64,260 | 0.43% | 7,425,900 |
| 2011-07-08 | 2011-07-06 | 0.552 | 12,961,266 | -404,839 | 0.43% | 7,160,350 |
| 2011-07-07 | 2011-07-05 | 0.537 | 13,366,105 | +469,099 | 0.44% | 7,176,000 |
| 2011-07-06 | 2011-07-04 | 0.514 | 12,897,006 | +192,780 | 0.43% | 6,623,100 |
| 2011-07-05 | 2011-06-30 | 0.506 | 12,704,226 | +257,041 | 0.42% | 6,425,250 |
| 2011-06-29 | 2011-06-27 | 0.537 | 12,447,185 | -64,261 | 0.41% | 6,682,650 |
| 2011-06-28 | 2011-06-24 | 0.498 | 12,511,446 | +173,503 | 0.42% | 6,230,400 |
| 2011-06-27 | 2011-06-23 | 0.506 | 12,337,943 | +96,390 | 0.41% | 6,240,000 |
| 2011-06-24 | 2011-06-22 | 0.514 | 12,241,553 | +19,278 | 0.41% | 6,286,500 |
| 2011-06-23 | 2011-06-21 | 0.537 | 12,222,275 | +128,520 | 0.41% | 6,561,900 |
| 2011-06-22 | 2011-06-20 | 0.545 | 12,093,755 | +19,278 | 0.40% | 6,587,000 |
| 2011-06-21 | 2011-06-17 | 0.560 | 12,074,477 | -64,260 | 0.40% | 6,764,400 |
| 2011-06-20 | 2011-06-16 | 0.576 | 12,138,737 | +192,780 | 0.40% | 6,989,300 |
| 2011-06-17 | 2011-06-15 | 0.591 | 11,945,957 | -115,668 | 0.40% | 7,064,200 |
| 2011-06-13 | 2011-06-09 | 0.576 | 12,061,625 | +160,651 | 0.40% | 6,944,900 |
| 2011-06-10 | 2011-06-08 | 0.591 | 11,900,974 | +25,704 | 0.40% | 7,037,600 |
| 2011-06-09 | 2011-06-07 | 0.607 | 11,875,270 | -70,687 | 0.40% | 7,207,200 |
| 2011-06-08 | 2011-06-03 | 0.591 | 11,945,957 | +192,781 | 0.40% | 7,064,200 |
| 2011-06-07 | 2011-06-02 | 0.591 | 11,753,176 | +64,260 | 0.39% | 6,950,200 |
| 2011-06-03 | 2011-06-01 | 0.599 | 11,688,916 | -160,650 | 0.39% | 7,003,150 |
| 2011-06-02 | 2011-05-31 | 0.615 | 11,849,566 | +385,560 | 0.39% | 7,283,800 |
| 2011-06-01 | 2011-05-30 | 0.607 | 11,464,006 | +257,041 | 0.38% | 6,957,600 |
| 2011-05-27 | 2011-05-25 | 0.599 | 11,206,965 | +160,650 | 0.37% | 6,714,400 |
| 2011-05-25 | 2011-05-23 | 0.649 | 11,046,315 | +340,579 | 0.37% | 7,174,529 |
| 2011-05-24 | 2011-05-20 | 0.674 | 10,705,736 | +335,914 | 0.36% | 7,210,855 |
| 2011-05-23 | 2011-05-19 | 0.690 | 10,369,822 | +31,178 | 0.36% | 7,150,900 |
| 2011-05-20 | 2011-05-18 | 0.682 | 10,338,644 | +18,707 | 0.35% | 7,046,500 |
| 2011-05-19 | 2011-05-17 | 0.698 | 10,319,937 | -866,750 | 0.35% | 7,199,250 |
| 2011-05-18 | 2011-05-16 | 0.674 | 11,186,687 | -205,776 | 0.38% | 7,534,800 |
| 2011-05-17 | 2011-05-13 | 0.641 | 11,392,463 | -49,885 | 0.39% | 7,308,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 11,442,348 | -249,424 | 0.39% | 7,340,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 11,691,772 | -74,827 | 0.40% | 7,406,250 |
| 2011-05-12 | 2011-05-09 | 0.625 | 11,766,599 | -37,414 | 0.40% | 7,359,300 |
| 2011-05-11 | 2011-05-06 | 0.609 | 11,804,013 | -31,178 | 0.40% | 7,193,400 |
| 2011-05-09 | 2011-05-05 | 0.617 | 11,835,191 | -31,178 | 0.41% | 7,307,300 |
| 2011-05-06 | 2011-05-04 | 0.609 | 11,866,369 | +106,005 | 0.41% | 7,231,400 |
| 2011-05-03 | 2011-04-28 | 0.633 | 11,760,364 | -31,178 | 0.40% | 7,449,700 |
| 2011-04-29 | 2011-04-27 | 0.633 | 11,791,542 | +93,534 | 0.40% | 7,469,450 |
| 2011-04-28 | 2011-04-26 | 0.633 | 11,698,008 | +37,414 | 0.40% | 7,410,200 |
| 2011-04-21 | 2011-04-19 | 0.625 | 11,660,594 | +124,712 | 0.40% | 7,293,000 |
| 2011-04-20 | 2011-04-18 | 0.625 | 11,535,882 | -24,942 | 0.40% | 7,215,000 |
| 2011-04-19 | 2011-04-15 | 0.641 | 11,560,824 | +324,252 | 0.40% | 7,416,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 11,236,572 | +249,424 | 0.39% | 7,478,300 |
| 2011-04-14 | 2011-04-12 | 0.625 | 10,987,148 | +31,178 | 0.38% | 6,871,800 |
| 2011-04-12 | 2011-04-08 | 0.633 | 10,955,970 | +12,471 | 0.38% | 6,940,150 |
| 2011-04-11 | 2011-04-07 | 0.633 | 10,943,499 | +124,713 | 0.38% | 6,932,250 |
| 2011-04-07 | 2011-04-04 | 0.625 | 10,818,786 | -124,713 | 0.37% | 6,766,500 |
| 2011-04-06 | 2011-04-01 | 0.625 | 10,943,499 | +779,452 | 0.38% | 6,844,500 |
| 2011-04-01 | 2011-03-30 | 0.633 | 10,164,047 | +24,942 | 0.35% | 6,438,500 |
| 2011-03-29 | 2011-03-25 | 0.641 | 10,139,105 | +187,069 | 0.35% | 6,504,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 9,952,036 | +611,090 | 0.34% | 6,463,800 |
| 2011-03-25 | 2011-03-23 | 0.641 | 9,340,946 | +212,010 | 0.32% | 5,992,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 9,128,936 | +448,964 | 0.31% | 6,222,000 |
| 2011-03-21 | 2011-03-17 | 0.682 | 8,679,972 | +442,729 | 0.30% | 5,916,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 8,237,243 | -155,890 | 0.28% | 6,142,650 |
| 2011-03-17 | 2011-03-15 | 0.730 | 8,393,133 | +436,492 | 0.29% | 6,124,300 |
| 2011-03-15 | 2011-03-11 | 0.754 | 7,956,641 | -199,539 | 0.27% | 5,997,200 |
| 2011-03-14 | 2011-03-10 | 0.762 | 8,156,180 | +349,194 | 0.28% | 6,213,000 |
| 2011-03-11 | 2011-03-09 | 0.754 | 7,806,986 | -1,128,646 | 0.27% | 5,884,400 |
| 2011-03-10 | 2011-03-08 | 0.754 | 8,935,632 | -68,591 | 0.31% | 6,735,100 |
| 2011-03-08 | 2011-03-04 | 0.730 | 9,004,223 | -187,069 | 0.31% | 6,570,200 |
| 2011-03-07 | 2011-03-03 | 0.730 | 9,191,292 | +249,425 | 0.32% | 6,706,700 |
| 2011-03-04 | 2011-03-02 | 0.690 | 8,941,867 | +62,356 | 0.31% | 6,166,200 |
| 2011-03-03 | 2011-03-01 | 0.714 | 8,879,511 | -187,068 | 0.30% | 6,336,800 |
| 2011-03-01 | 2011-02-25 | 0.706 | 9,066,579 | +311,780 | 0.31% | 6,397,600 |
| 2011-02-28 | 2011-02-24 | 0.682 | 8,754,799 | +124,712 | 0.30% | 5,967,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 8,630,087 | +74,828 | 0.30% | 6,228,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 8,555,259 | +311,780 | 0.29% | 6,242,600 |
| 2011-02-22 | 2011-02-18 | 0.786 | 8,243,479 | +174,597 | 0.28% | 6,477,800 |
| 2011-02-18 | 2011-02-16 | 0.722 | 8,068,882 | +43,650 | 0.28% | 5,823,000 |
| 2011-02-16 | 2011-02-14 | 0.738 | 8,025,232 | +212,010 | 0.28% | 5,920,200 |
| 2011-02-15 | 2011-02-11 | 0.738 | 7,813,222 | +243,189 | 0.27% | 5,763,800 |
| 2011-02-14 | 2011-02-10 | 0.738 | 7,570,033 | +305,545 | 0.26% | 5,584,400 |
| 2011-02-09 | 2011-02-07 | 0.762 | 7,264,488 | +81,063 | 0.25% | 5,533,750 |
| 2011-02-08 | 2011-02-02 | 0.778 | 7,183,425 | +24,943 | 0.25% | 5,587,200 |
| 2011-02-01 | 2011-01-28 | 0.754 | 7,158,482 | -374,137 | 0.25% | 5,395,600 |
| 2011-01-31 | 2011-01-27 | 0.738 | 7,532,619 | +93,534 | 0.26% | 5,556,800 |
| 2011-01-28 | 2011-01-26 | 0.730 | 7,439,085 | -436,493 | 0.26% | 5,428,150 |
| 2011-01-27 | 2011-01-25 | 0.754 | 7,875,578 | +243,189 | 0.27% | 5,936,100 |
| 2011-01-26 | 2011-01-24 | 0.770 | 7,632,389 | -6,235 | 0.26% | 5,875,200 |
| 2011-01-25 | 2011-01-21 | 0.778 | 7,638,624 | +37,413 | 0.26% | 5,941,250 |
| 2011-01-24 | 2011-01-20 | 0.762 | 7,601,211 | +174,597 | 0.26% | 5,790,250 |
| 2011-01-21 | 2011-01-19 | 0.770 | 7,426,614 | +31,178 | 0.26% | 5,716,800 |
| 2011-01-20 | 2011-01-18 | 0.786 | 7,395,436 | +18,707 | 0.25% | 5,811,400 |
| 2011-01-19 | 2011-01-17 | 0.794 | 7,376,729 | +24,943 | 0.25% | 5,855,850 |
| 2011-01-18 | 2011-01-14 | 0.786 | 7,351,786 | -1,228,416 | 0.25% | 5,777,100 |
| 2011-01-17 | 2011-01-13 | 0.802 | 8,580,202 | -37,413 | 0.30% | 6,880,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 8,617,615 | +24,942 | 0.30% | 6,840,900 |
| 2011-01-13 | 2011-01-11 | 0.786 | 8,592,673 | +293,074 | 0.30% | 6,752,200 |
| 2011-01-12 | 2011-01-10 | 0.818 | 8,299,599 | -243,189 | 0.29% | 6,788,100 |
| 2011-01-11 | 2011-01-07 | 0.738 | 8,542,788 | -212,011 | 0.29% | 6,302,000 |
| 2011-01-10 | 2011-01-06 | 0.714 | 8,754,799 | +374,137 | 0.30% | 6,247,800 |
| 2011-01-07 | 2011-01-05 | 0.682 | 8,380,662 | -124,712 | 0.29% | 5,712,000 |
| 2011-01-06 | 2011-01-04 | 0.698 | 8,505,374 | +137,183 | 0.30% | 5,933,400 |
| 2011-01-05 | 2011-01-03 | 0.698 | 8,368,191 | -554,969 | 0.29% | 5,837,700 |
| 2011-01-04 | 2010-12-31 | 0.649 | 8,923,160 | +467,670 | 0.31% | 5,795,550 |
| 2011-01-03 | 2010-12-29 | 0.666 | 8,455,490 | +299,310 | 0.29% | 5,627,400 |
| 2010-12-30 | 2010-12-28 | 0.674 | 8,156,180 | +81,063 | 0.28% | 5,493,600 |
| 2010-12-23 | 2010-12-21 | 0.641 | 8,075,117 | +230,717 | 0.28% | 5,180,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 7,844,400 | +261,896 | 0.27% | 5,094,900 |
| 2010-12-21 | 2010-12-17 | 0.658 | 7,582,504 | +498,849 | 0.26% | 4,985,600 |
| 2010-12-20 | 2010-12-16 | 0.649 | 7,083,655 | -1,939,275 | 0.25% | 4,600,800 |
| 2010-12-17 | 2010-12-15 | 0.698 | 9,022,930 | +561,205 | 0.31% | 6,294,450 |
| 2010-12-16 | 2010-12-14 | 0.722 | 8,461,725 | -286,838 | 0.30% | 6,106,500 |
| 2010-12-15 | 2010-12-13 | 0.722 | 8,748,563 | -56,121 | 0.31% | 6,313,500 |
| 2010-12-14 | 2010-12-10 | 0.722 | 8,804,684 | +137,184 | 0.31% | 6,354,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 8,667,500 | +118,476 | 0.31% | 5,838,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 8,549,024 | +87,299 | 0.30% | 5,552,550 |
| 2010-12-09 | 2010-12-07 | 0.658 | 8,461,725 | +93,534 | 0.30% | 5,563,700 |
| 2010-12-08 | 2010-12-06 | 0.625 | 8,368,191 | +6,236 | 0.30% | 5,233,800 |
| 2010-12-07 | 2010-12-03 | 0.609 | 8,361,955 | +236,953 | 0.29% | 5,095,800 |
| 2010-11-30 | 2010-11-26 | 0.545 | 8,125,002 | -37,414 | 0.29% | 4,430,200 |
| 2010-11-26 | 2010-11-24 | 0.569 | 8,162,416 | +748,274 | 0.29% | 4,646,950 |
| 2010-11-24 | 2010-11-22 | 0.601 | 7,414,142 | -18,707 | 0.26% | 4,458,750 |
| 2010-11-23 | 2010-11-19 | 0.601 | 7,432,849 | +654,739 | 0.26% | 4,470,000 |
| 2010-11-19 | 2010-11-17 | 0.585 | 6,778,110 | -6,236 | 0.24% | 3,967,550 |
| 2010-11-18 | 2010-11-16 | 0.601 | 6,784,346 | +6,236 | 0.24% | 4,080,000 |
| 2010-11-16 | 2010-11-12 | 0.609 | 6,778,110 | -193,304 | 0.24% | 4,130,600 |
| 2010-11-12 | 2010-11-10 | 0.593 | 6,971,414 | -56,120 | 0.25% | 4,136,600 |
| 2010-11-11 | 2010-11-09 | 0.561 | 7,027,534 | +56,120 | 0.25% | 3,944,500 |
| 2010-11-09 | 2010-11-05 | 0.585 | 6,971,414 | -791,923 | 0.25% | 4,080,700 |
| 2010-11-08 | 2010-11-04 | 0.553 | 7,763,337 | -280,602 | 0.28% | 4,295,250 |
| 2010-11-05 | 2010-11-03 | 0.553 | 8,043,939 | -12,471 | 0.29% | 4,450,500 |
| 2010-11-04 | 2010-11-02 | 0.561 | 8,056,410 | -436,493 | 0.29% | 4,522,000 |
| 2010-11-03 | 2010-11-01 | 0.569 | 8,492,903 | -162,126 | 0.30% | 4,835,100 |
| 2010-11-01 | 2010-10-28 | 0.545 | 8,655,029 | +1,022,640 | 0.31% | 4,719,200 |
| 2010-10-29 | 2010-10-27 | 0.513 | 7,632,389 | -124,712 | 0.27% | 3,916,800 |
| 2010-10-27 | 2010-10-25 | 0.513 | 7,757,101 | +24,942 | 0.28% | 3,980,800 |
| 2010-10-26 | 2010-10-22 | 0.505 | 7,732,159 | +124,713 | 0.28% | 3,906,000 |
| 2010-10-21 | 2010-10-19 | 0.513 | 7,607,446 | +162,126 | 0.27% | 3,904,000 |
| 2010-10-18 | 2010-10-14 | 0.513 | 7,445,320 | -37,414 | 0.27% | 3,820,800 |
| 2010-10-14 | 2010-10-12 | 0.513 | 7,482,734 | -879,221 | 0.27% | 3,840,000 |
| 2010-10-13 | 2010-10-11 | 0.505 | 8,361,955 | -12,472 | 0.30% | 4,224,150 |
| 2010-10-12 | 2010-10-08 | 0.513 | 8,374,427 | -130,947 | 0.30% | 4,297,600 |
| 2010-10-06 | 2010-10-04 | 0.521 | 8,505,374 | +62,356 | 0.31% | 4,433,000 |
| 2010-10-05 | 2010-09-30 | 0.521 | 8,443,018 | +12,471 | 0.30% | 4,400,500 |
| 2010-10-04 | 2010-09-29 | 0.513 | 8,430,547 | -49,885 | 0.30% | 4,326,400 |
| 2010-09-30 | 2010-09-28 | 0.513 | 8,480,432 | -1,758,443 | 0.30% | 4,352,000 |
| 2010-09-29 | 2010-09-27 | 0.521 | 10,238,875 | -93,534 | 0.37% | 5,336,500 |
| 2010-09-28 | 2010-09-24 | 0.505 | 10,332,409 | +249,425 | 0.37% | 5,219,550 |
| 2010-09-22 | 2010-09-20 | 0.481 | 10,082,984 | -62,356 | 0.36% | 4,851,000 |
| 2010-09-21 | 2010-09-17 | 0.489 | 10,145,340 | +249,424 | 0.36% | 4,962,350 |
| 2010-09-17 | 2010-09-15 | 0.489 | 9,895,916 | -12,471 | 0.36% | 4,840,350 |
| 2010-09-16 | 2010-09-14 | 0.481 | 9,908,387 | +187,068 | 0.36% | 4,767,000 |
| 2010-09-15 | 2010-09-13 | 0.497 | 9,721,319 | +124,713 | 0.35% | 4,832,900 |
| 2010-09-13 | 2010-09-09 | 0.489 | 9,596,606 | +623,561 | 0.34% | 4,693,950 |
| 2010-09-10 | 2010-09-08 | 0.473 | 8,973,045 | -62,356 | 0.32% | 4,245,050 |
| 2010-09-07 | 2010-09-03 | 0.489 | 9,035,401 | +505,084 | 0.32% | 4,419,450 |
| 2010-09-06 | 2010-09-02 | 0.499 | 8,530,317 | -62,356 | 0.31% | 4,256,127 |
| 2010-09-03 | 2010-09-01 | 0.491 | 8,592,673 | +169,036 | 0.31% | 4,216,957 |
| 2010-09-02 | 2010-08-31 | 0.491 | 8,423,637 | -305,647 | 0.31% | 4,134,000 |
| 2010-09-01 | 2010-08-30 | 0.491 | 8,729,284 | +91,694 | 0.32% | 4,284,000 |
| 2010-08-30 | 2010-08-26 | 0.474 | 8,637,590 | -61,129 | 0.32% | 4,097,700 |
| 2010-08-27 | 2010-08-25 | 0.483 | 8,698,719 | +299,534 | 0.32% | 4,197,850 |
| 2010-08-26 | 2010-08-24 | 0.491 | 8,399,185 | +1,088,104 | 0.31% | 4,122,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 7,311,081 | -293,421 | 0.27% | 3,827,200 |
| 2010-08-19 | 2010-08-17 | 0.499 | 7,604,502 | +366,776 | 0.28% | 3,794,200 |
| 2010-08-16 | 2010-08-12 | 0.491 | 7,237,726 | +12,226 | 0.27% | 3,552,000 |
| 2010-08-03 | 2010-07-30 | 0.499 | 7,225,500 | -61,129 | 0.26% | 3,605,100 |
| 2010-07-28 | 2010-07-26 | 0.491 | 7,286,629 | -18,339 | 0.27% | 3,576,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 7,304,968 | -91,694 | 0.27% | 3,644,750 |
| 2010-07-26 | 2010-07-22 | 0.491 | 7,396,662 | +91,694 | 0.27% | 3,630,000 |
| 2010-07-13 | 2010-07-09 | 0.466 | 7,304,968 | -61,129 | 0.27% | 3,405,750 |
| 2010-07-02 | 2010-06-29 | 0.458 | 7,366,097 | -97,808 | 0.27% | 3,374,000 |
| 2010-06-29 | 2010-06-25 | 0.466 | 7,463,905 | -61,129 | 0.27% | 3,479,850 |
| 2010-06-25 | 2010-06-23 | 0.466 | 7,525,034 | -6,113 | 0.28% | 3,508,350 |
| 2010-06-24 | 2010-06-22 | 0.474 | 7,531,147 | +30,565 | 0.28% | 3,572,800 |
| 2010-06-23 | 2010-06-21 | 0.483 | 7,500,582 | +152,823 | 0.27% | 3,619,650 |
| 2010-06-11 | 2010-06-09 | 0.466 | 7,347,759 | +61,130 | 0.27% | 3,425,700 |
| 2010-06-10 | 2010-06-08 | 0.466 | 7,286,629 | -55,017 | 0.27% | 3,397,200 |
| 2010-06-09 | 2010-06-07 | 0.466 | 7,341,646 | +55,017 | 0.27% | 3,422,850 |
| 2010-05-31 | 2010-05-27 | 0.442 | 7,286,629 | -61,130 | 0.27% | 3,218,400 |
| 2010-05-27 | 2010-05-25 | 0.425 | 7,347,759 | -6,113 | 0.27% | 3,125,200 |
| 2010-05-24 | 2010-05-19 | 0.483 | 7,353,872 | -61,129 | 0.27% | 3,549,905 |
| 2010-05-20 | 2010-05-18 | 0.499 | 7,415,001 | +235,981 | 0.27% | 3,702,842 |
| 2010-05-19 | 2010-05-17 | 0.491 | 7,179,020 | -114,144 | 0.27% | 3,525,250 |
| 2010-05-18 | 2010-05-14 | 0.508 | 7,293,164 | -1,652,076 | 0.27% | 3,702,700 |
| 2010-05-17 | 2010-05-13 | 0.524 | 8,945,240 | +360,453 | 0.33% | 4,690,350 |
| 2010-05-14 | 2010-05-12 | 0.508 | 8,584,787 | +120,151 | 0.32% | 4,358,450 |
| 2010-05-13 | 2010-05-11 | 0.524 | 8,464,636 | -270,339 | 0.32% | 4,438,350 |
| 2010-05-11 | 2010-05-07 | 0.533 | 8,734,975 | +348,437 | 0.33% | 4,652,800 |
| 2010-05-10 | 2010-05-06 | 0.541 | 8,386,538 | -54,067 | 0.31% | 4,537,000 |
| 2010-05-07 | 2010-05-05 | 0.574 | 8,440,605 | +6,007 | 0.31% | 4,847,250 |
| 2010-05-06 | 2010-05-04 | 0.583 | 8,434,598 | -60,075 | 0.31% | 4,914,000 |
| 2010-05-05 | 2010-05-03 | 0.583 | 8,494,673 | -30,038 | 0.32% | 4,949,000 |
| 2010-05-04 | 2010-04-30 | 0.591 | 8,524,711 | +330,415 | 0.32% | 5,037,450 |
| 2010-05-03 | 2010-04-29 | 0.574 | 8,194,296 | +60,075 | 0.31% | 4,705,800 |
| 2010-04-30 | 2010-04-28 | 0.583 | 8,134,221 | +48,061 | 0.30% | 4,739,000 |
| 2010-04-29 | 2010-04-27 | 0.591 | 8,086,160 | -60,076 | 0.30% | 4,778,300 |
| 2010-04-28 | 2010-04-26 | 0.608 | 8,146,236 | +96,121 | 0.30% | 4,949,400 |
| 2010-04-27 | 2010-04-23 | 0.616 | 8,050,115 | -528,664 | 0.30% | 4,958,000 |
| 2010-04-23 | 2010-04-21 | 0.608 | 8,578,779 | +132,166 | 0.32% | 5,212,200 |
| 2010-04-22 | 2010-04-20 | 0.616 | 8,446,613 | -600,755 | 0.31% | 5,202,200 |
| 2010-04-21 | 2010-04-19 | 0.599 | 9,047,368 | -1,862,340 | 0.34% | 5,421,600 |
| 2010-04-20 | 2010-04-16 | 0.599 | 10,909,708 | -120,151 | 0.41% | 6,537,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 11,029,859 | +90,113 | 0.41% | 6,609,600 |
| 2010-04-16 | 2010-04-14 | 0.616 | 10,939,746 | +162,204 | 0.41% | 6,737,700 |
| 2010-04-15 | 2010-04-13 | 0.583 | 10,777,542 | -72,090 | 0.40% | 6,279,000 |
| 2010-04-14 | 2010-04-12 | 0.583 | 10,849,632 | +678,853 | 0.40% | 6,321,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 10,170,779 | +60,075 | 0.38% | 6,094,800 |
| 2010-04-12 | 2010-04-08 | 0.591 | 10,110,704 | +624,785 | 0.38% | 5,974,650 |
| 2010-04-09 | 2010-04-07 | 0.633 | 9,485,919 | -360,453 | 0.35% | 6,000,200 |
| 2010-04-08 | 2010-04-01 | 0.608 | 9,846,372 | -60,075 | 0.37% | 5,982,350 |
| 2010-04-07 | 2010-03-31 | 0.599 | 9,906,447 | -438,551 | 0.37% | 5,936,400 |
| 2010-04-01 | 2010-03-30 | 0.574 | 10,344,998 | +30,037 | 0.39% | 5,940,900 |
| 2010-03-31 | 2010-03-29 | 0.566 | 10,314,961 | -12,015 | 0.38% | 5,837,800 |
| 2010-03-30 | 2010-03-26 | 0.558 | 10,326,976 | +150,189 | 0.38% | 5,758,650 |
| 2010-03-29 | 2010-03-25 | 0.541 | 10,176,787 | -42,053 | 0.38% | 5,505,500 |
| 2010-03-26 | 2010-03-24 | 0.549 | 10,218,840 | -84,106 | 0.38% | 5,613,300 |
| 2010-03-25 | 2010-03-23 | 0.558 | 10,302,946 | +390,491 | 0.38% | 5,745,250 |
| 2010-03-24 | 2010-03-22 | 0.566 | 9,912,455 | -498,626 | 0.37% | 5,610,000 |
| 2010-03-23 | 2010-03-19 | 0.549 | 10,411,081 | +636,800 | 0.39% | 5,718,900 |
| 2010-03-22 | 2010-03-18 | 0.533 | 9,774,281 | -60,076 | 0.36% | 5,206,400 |
| 2010-03-19 | 2010-03-17 | 0.533 | 9,834,357 | +60,076 | 0.37% | 5,238,400 |
| 2010-03-16 | 2010-03-12 | 0.533 | 9,774,281 | +60,075 | 0.36% | 5,206,400 |
| 2010-03-12 | 2010-03-10 | 0.524 | 9,714,206 | +60,076 | 0.36% | 5,093,550 |
| 2010-03-10 | 2010-03-08 | 0.533 | 9,654,130 | -186,234 | 0.36% | 5,142,400 |
| 2010-03-05 | 2010-03-03 | 0.541 | 9,840,364 | -6,008 | 0.37% | 5,323,500 |
| 2010-03-04 | 2010-03-02 | 0.549 | 9,846,372 | +120,151 | 0.37% | 5,408,700 |
| 2010-03-03 | 2010-03-01 | 0.549 | 9,726,221 | +120,151 | 0.36% | 5,342,700 |
| 2010-03-02 | 2010-02-26 | 0.541 | 9,606,070 | +180,227 | 0.36% | 5,196,750 |
| 2010-03-01 | 2010-02-25 | 0.558 | 9,425,843 | -144,182 | 0.35% | 5,256,150 |
| 2010-02-25 | 2010-02-23 | 0.533 | 9,570,025 | -246,309 | 0.36% | 5,097,600 |
| 2010-02-24 | 2010-02-22 | 0.508 | 9,816,334 | -6,008 | 0.37% | 4,983,700 |
| 2010-02-23 | 2010-02-19 | 0.491 | 9,822,342 | -180,226 | 0.37% | 4,823,250 |
| 2010-02-19 | 2010-02-17 | 0.508 | 10,002,568 | -30,038 | 0.37% | 5,078,250 |
| 2010-02-18 | 2010-02-12 | 0.508 | 10,032,606 | +252,317 | 0.37% | 5,093,500 |
| 2010-02-17 | 2010-02-11 | 0.508 | 9,780,289 | +660,831 | 0.36% | 4,965,400 |
| 2010-02-12 | 2010-02-10 | 0.499 | 9,119,458 | +54,067 | 0.34% | 4,554,000 |
| 2010-02-11 | 2010-02-09 | 0.483 | 9,065,391 | +96,121 | 0.34% | 4,376,100 |
| 2010-02-10 | 2010-02-08 | 0.483 | 8,969,270 | +54,068 | 0.33% | 4,329,700 |
| 2010-02-09 | 2010-02-05 | 0.491 | 8,915,202 | +1,021,283 | 0.33% | 4,377,800 |
| 2010-02-05 | 2010-02-03 | 0.524 | 7,893,919 | +30,038 | 0.29% | 4,139,100 |
| 2010-02-04 | 2010-02-02 | 0.524 | 7,863,881 | -1,561,962 | 0.29% | 4,123,350 |
| 2010-02-03 | 2010-02-01 | 0.466 | 9,425,843 | +324,407 | 0.35% | 4,393,200 |
| 2010-02-02 | 2010-01-29 | 0.433 | 9,101,436 | +240,302 | 0.34% | 3,939,000 |
| 2010-02-01 | 2010-01-28 | 0.458 | 8,861,134 | -120,151 | 0.33% | 4,056,250 |
| 2010-01-29 | 2010-01-27 | 0.466 | 8,981,285 | +192,242 | 0.33% | 4,186,000 |
| 2010-01-28 | 2010-01-26 | 0.483 | 8,789,043 | -150,189 | 0.33% | 4,242,700 |
| 2010-01-26 | 2010-01-22 | 0.533 | 8,939,232 | +786,989 | 0.35% | 4,761,600 |
| 2010-01-25 | 2010-01-21 | 0.558 | 8,152,243 | +384,483 | 0.32% | 4,545,950 |
| 2010-01-22 | 2010-01-20 | 0.583 | 7,767,760 | -2,102,642 | 0.30% | 4,525,500 |
| 2010-01-21 | 2010-01-19 | 0.608 | 9,870,402 | -2,517,163 | 0.38% | 5,996,950 |
| 2010-01-20 | 2010-01-18 | 0.583 | 12,387,565 | -210,264 | 0.48% | 7,217,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 12,597,829 | +456,574 | 0.49% | 6,186,150 |
| 2010-01-18 | 2010-01-14 | 0.458 | 12,141,255 | +552,694 | 0.47% | 5,557,750 |
| 2010-01-13 | 2010-01-11 | 0.466 | 11,588,561 | +60,076 | 0.45% | 5,401,200 |
| 2010-01-12 | 2010-01-08 | 0.474 | 11,528,485 | +60,075 | 0.45% | 5,469,150 |
| 2010-01-08 | 2010-01-06 | 0.491 | 11,468,410 | +324,408 | 0.44% | 5,631,550 |
| 2010-01-06 | 2010-01-04 | 0.433 | 11,144,002 | +96,120 | 0.43% | 4,823,000 |
| 2010-01-05 | 2009-12-31 | 0.424 | 11,047,882 | +84,106 | 0.43% | 4,689,450 |
| 2009-12-23 | 2009-12-21 | 0.383 | 10,963,776 | -48,060 | 0.42% | 4,197,500 |
| 2009-12-22 | 2009-12-18 | 0.373 | 11,011,836 | +336,422 | 0.43% | 4,105,920 |
| 2009-12-16 | 2009-12-14 | 0.416 | 10,675,414 | +60,076 | 0.41% | 4,442,500 |
| 2009-12-14 | 2009-12-10 | 0.424 | 10,615,338 | +450,566 | 0.41% | 4,505,850 |
| 2009-12-11 | 2009-12-09 | 0.416 | 10,164,772 | +60,076 | 0.39% | 4,230,000 |
| 2009-12-09 | 2009-12-07 | 0.458 | 10,104,696 | +36,045 | 0.39% | 4,625,500 |
| 2009-12-08 | 2009-12-04 | 0.458 | 10,068,651 | +180,226 | 0.39% | 4,609,000 |
| 2009-12-03 | 2009-12-01 | 0.466 | 9,888,425 | +60,076 | 0.38% | 4,608,800 |
| 2009-12-02 | 2009-11-30 | 0.449 | 9,828,349 | -144,181 | 0.38% | 4,417,200 |
| 2009-12-01 | 2009-11-27 | 0.433 | 9,972,530 | -246,310 | 0.39% | 4,316,000 |
| 2009-11-27 | 2009-11-25 | 0.466 | 10,218,840 | +180,227 | 0.40% | 4,762,800 |
| 2009-11-26 | 2009-11-24 | 0.474 | 10,038,613 | -258,325 | 0.39% | 4,762,350 |
| 2009-11-25 | 2009-11-23 | 0.474 | 10,296,938 | +12,015 | 0.40% | 4,884,900 |
| 2009-11-24 | 2009-11-20 | 0.491 | 10,284,923 | -18,023 | 0.40% | 5,050,400 |
| 2009-11-23 | 2009-11-19 | 0.483 | 10,302,946 | +300,378 | 0.40% | 4,973,500 |
| 2009-11-20 | 2009-11-18 | 0.474 | 10,002,568 | +78,098 | 0.39% | 4,745,250 |
| 2009-11-18 | 2009-11-16 | 0.499 | 9,924,470 | -120,151 | 0.38% | 4,956,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 10,044,621 | -150,189 | 0.39% | 5,016,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 10,194,810 | +162,204 | 0.39% | 5,006,150 |
| 2009-11-13 | 2009-11-11 | 0.508 | 10,032,606 | +156,196 | 0.39% | 5,093,500 |
| 2009-11-12 | 2009-11-10 | 0.433 | 9,876,410 | +162,204 | 0.38% | 4,274,400 |
| 2009-11-11 | 2009-11-09 | 0.441 | 9,714,206 | -192,241 | 0.38% | 4,285,050 |
| 2009-11-10 | 2009-11-06 | 0.466 | 9,906,447 | +204,256 | 0.38% | 4,617,200 |
| 2009-11-05 | 2009-11-03 | 0.363 | 9,702,191 | -30,037 | 0.38% | 3,520,700 |
| 2009-10-29 | 2009-10-27 | 0.355 | 9,732,228 | +60,075 | 0.38% | 3,450,600 |
| 2009-10-22 | 2009-10-20 | 0.362 | 9,672,153 | -31,658 | 0.37% | 3,502,416 |
| 2009-10-19 | 2009-10-15 | 0.367 | 9,703,811 | -59,098 | 0.38% | 3,563,140 |
| 2009-10-15 | 2009-10-13 | 0.360 | 9,762,909 | +118,195 | 0.38% | 3,518,760 |
| 2009-10-12 | 2009-10-08 | 0.372 | 9,644,714 | +35,459 | 0.41% | 3,590,400 |
| 2009-10-09 | 2009-10-07 | 0.376 | 9,609,255 | -59,098 | 0.41% | 3,609,720 |
| 2009-09-30 | 2009-09-28 | 0.381 | 9,668,353 | -35,458 | 0.41% | 3,681,000 |
| 2009-09-28 | 2009-09-24 | 0.371 | 9,703,811 | -76,827 | 0.41% | 3,595,980 |
| 2009-09-25 | 2009-09-23 | 0.381 | 9,780,638 | -29,549 | 0.41% | 3,723,750 |
| 2009-09-23 | 2009-09-21 | 0.386 | 9,810,187 | +59,098 | 0.42% | 3,784,800 |
| 2009-09-18 | 2009-09-16 | 0.372 | 9,751,089 | +23,639 | 0.41% | 3,630,000 |
| 2009-09-16 | 2009-09-14 | 0.372 | 9,727,450 | +59,097 | 0.41% | 3,621,200 |
| 2009-09-15 | 2009-09-11 | 0.396 | 9,668,353 | -59,097 | 0.41% | 3,828,240 |
| 2009-09-11 | 2009-09-09 | 0.386 | 9,727,450 | +59,097 | 0.41% | 3,752,880 |
| 2009-09-09 | 2009-09-07 | 0.393 | 9,668,353 | +59,098 | 0.41% | 3,795,520 |
| 2009-09-08 | 2009-09-04 | 0.389 | 9,609,255 | +17,729 | 0.41% | 3,739,800 |
| 2009-09-02 | 2009-08-31 | 0.372 | 9,591,526 | -59,098 | 0.41% | 3,570,600 |
| 2009-08-27 | 2009-08-25 | 0.398 | 9,650,624 | +76,827 | 0.41% | 3,837,550 |
| 2009-08-26 | 2009-08-24 | 0.386 | 9,573,797 | +189,112 | 0.41% | 3,693,600 |
| 2009-08-21 | 2009-08-19 | 0.374 | 9,384,685 | -59,097 | 0.40% | 3,509,480 |
| 2009-08-20 | 2009-08-18 | 0.382 | 9,443,782 | -283,668 | 0.40% | 3,611,480 |
| 2009-08-19 | 2009-08-17 | 0.381 | 9,727,450 | +348,675 | 0.41% | 3,703,500 |
| 2009-08-12 | 2009-08-10 | 0.393 | 9,378,775 | +70,917 | 0.40% | 3,681,840 |
| 2009-08-11 | 2009-08-07 | 0.367 | 9,307,858 | +23,639 | 0.39% | 3,417,750 |
| 2009-08-10 | 2009-08-06 | 0.384 | 9,284,219 | -336,856 | 0.39% | 3,566,170 |
| 2009-08-07 | 2009-08-05 | 0.389 | 9,621,075 | +242,300 | 0.41% | 3,744,400 |
| 2009-08-06 | 2009-08-04 | 0.415 | 9,378,775 | -183,202 | 0.40% | 3,888,150 |
| 2009-08-05 | 2009-08-03 | 0.431 | 9,561,977 | -230,481 | 0.41% | 4,125,900 |
| 2009-08-04 | 2009-07-31 | 0.362 | 9,792,458 | +147,744 | 0.42% | 3,545,980 |
| 2009-08-03 | 2009-07-30 | 0.335 | 9,644,714 | -53,188 | 0.41% | 3,231,360 |
| 2009-07-31 | 2009-07-29 | 0.313 | 9,697,902 | -29,548 | 0.41% | 3,035,850 |
| 2009-07-30 | 2009-07-28 | 0.308 | 9,727,450 | -53,188 | 0.41% | 2,995,720 |
| 2009-07-29 | 2009-07-27 | 0.308 | 9,780,638 | -283,668 | 0.41% | 3,012,100 |
| 2009-07-28 | 2009-07-24 | 0.300 | 10,064,306 | -183,202 | 0.43% | 3,014,310 |
| 2009-07-27 | 2009-07-23 | 0.272 | 10,247,508 | -47,278 | 0.43% | 2,791,740 |
| 2009-07-24 | 2009-07-22 | 0.237 | 10,294,786 | +360,494 | 0.44% | 2,438,800 |
| 2009-07-23 | 2009-07-21 | 0.235 | 9,934,292 | +41,369 | 0.42% | 2,336,590 |
| 2009-07-21 | 2009-07-17 | 0.227 | 9,892,923 | +47,278 | 0.42% | 2,243,160 |
| 2009-07-20 | 2009-07-16 | 0.225 | 9,845,645 | -59,098 | 0.42% | 2,215,780 |
| 2009-07-17 | 2009-07-15 | 0.223 | 9,904,743 | +650,073 | 0.42% | 2,212,320 |
| 2009-07-16 | 2009-07-14 | 0.223 | 9,254,670 | -206,842 | 0.39% | 2,067,120 |
| 2009-07-15 | 2009-07-13 | 0.220 | 9,461,512 | +47,279 | 0.40% | 2,081,300 |
| 2009-07-14 | 2009-07-10 | 0.213 | 9,414,233 | -118,196 | 0.40% | 2,007,180 |
| 2009-06-25 | 2009-06-23 | 0.235 | 9,532,429 | -65,007 | 0.40% | 2,242,070 |
| 2009-06-23 | 2009-06-19 | 0.228 | 9,597,436 | -11,819 | 0.41% | 2,192,400 |
| 2009-06-19 | 2009-06-17 | 0.227 | 9,609,255 | +29,548 | 0.41% | 2,178,840 |
| 2009-06-16 | 2009-06-12 | 0.244 | 9,579,707 | -236,390 | 0.41% | 2,334,240 |
| 2009-06-15 | 2009-06-11 | 0.244 | 9,816,097 | +59,098 | 0.42% | 2,391,840 |
| 2009-06-11 | 2009-06-09 | 0.250 | 9,756,999 | +342,766 | 0.41% | 2,443,480 |
| 2009-06-10 | 2009-06-08 | 0.266 | 9,414,233 | +254,119 | 0.40% | 2,501,010 |
| 2009-06-09 | 2009-06-05 | 0.249 | 9,160,114 | -602,795 | 0.39% | 2,278,500 |
| 2009-06-05 | 2009-06-03 | 0.213 | 9,762,909 | +76,827 | 0.41% | 2,082,062 |
| 2009-06-04 | 2009-06-02 | 0.206 | 9,686,082 | +202,743 | 0.41% | 1,999,043 |
| 2009-06-02 | 2009-05-29 | 0.205 | 9,483,339 | -5,815 | 0.41% | 1,940,890 |
| 2009-06-01 | 2009-05-27 | 0.206 | 9,489,154 | -29,072 | 0.41% | 1,958,400 |
| 2009-05-29 | 2009-05-26 | 0.205 | 9,518,226 | -58,144 | 0.41% | 1,948,030 |
| 2009-05-27 | 2009-05-25 | 0.201 | 9,576,370 | +633,773 | 0.41% | 1,926,990 |
| 2009-05-26 | 2009-05-22 | 0.205 | 8,942,597 | -46,516 | 0.39% | 1,830,220 |
| 2009-05-25 | 2009-05-21 | 0.215 | 8,989,113 | -23,257 | 0.39% | 1,932,500 |
| 2009-05-21 | 2009-05-19 | 0.191 | 9,012,370 | -726,804 | 0.39% | 1,720,500 |
| 2009-05-20 | 2009-05-18 | 0.194 | 9,739,174 | -261,650 | 0.42% | 1,892,750 |
| 2009-05-19 | 2009-05-15 | 0.170 | 10,000,824 | -290,722 | 0.43% | 1,702,800 |
| 2009-05-15 | 2009-05-13 | 0.157 | 10,291,546 | +116,289 | 0.44% | 1,610,700 |
| 2009-05-13 | 2009-05-11 | 0.157 | 10,175,257 | +116,289 | 0.44% | 1,592,500 |
| 2009-05-12 | 2009-05-08 | 0.160 | 10,058,968 | -127,918 | 0.43% | 1,608,900 |
| 2009-05-11 | 2009-05-07 | 0.158 | 10,186,886 | -58,144 | 0.44% | 1,611,840 |
| 2009-05-08 | 2009-05-06 | 0.160 | 10,245,030 | -11,629 | 0.44% | 1,638,660 |
| 2009-05-07 | 2009-05-05 | 0.150 | 10,256,659 | +186,062 | 0.44% | 1,534,680 |
| 2009-05-06 | 2009-05-04 | 0.143 | 10,070,597 | -87,217 | 0.43% | 1,437,560 |
| 2009-04-30 | 2009-04-28 | 0.129 | 10,157,814 | +58,145 | 0.44% | 1,310,250 |
| 2009-04-29 | 2009-04-27 | 0.131 | 10,099,669 | -232,578 | 0.44% | 1,320,120 |
| 2009-04-28 | 2009-04-24 | 0.146 | 10,332,247 | +232,578 | 0.45% | 1,510,450 |
| 2009-04-27 | 2009-04-23 | 0.129 | 10,099,669 | +29,072 | 0.44% | 1,302,750 |
| 2009-04-24 | 2009-04-22 | 0.129 | 10,070,597 | +215,134 | 0.43% | 1,299,000 |
| 2009-04-21 | 2009-04-17 | 0.146 | 9,855,463 | +290,721 | 0.42% | 1,440,750 |
| 2009-04-17 | 2009-04-15 | 0.143 | 9,564,742 | +232,578 | 0.41% | 1,365,350 |
| 2009-04-16 | 2009-04-14 | 0.134 | 9,332,164 | -162,804 | 0.40% | 1,251,900 |
| 2009-04-15 | 2009-04-09 | 0.120 | 9,494,968 | +407,010 | 0.41% | 1,143,100 |
| 2009-04-09 | 2009-04-07 | 0.120 | 9,087,958 | +174,433 | 0.39% | 1,094,100 |
| 2009-04-01 | 2009-03-30 | 0.114 | 8,913,525 | +523,299 | 0.38% | 1,011,780 |
| 2009-03-31 | 2009-03-27 | 0.112 | 8,390,226 | -401,196 | 0.36% | 937,950 |
| 2009-03-27 | 2009-03-25 | 0.112 | 8,791,422 | +87,217 | 0.38% | 982,800 |
| 2009-03-25 | 2009-03-23 | 0.114 | 8,704,205 | +151,175 | 0.38% | 988,020 |
| 2009-03-24 | 2009-03-20 | 0.112 | 8,553,030 | +58,144 | 0.37% | 956,150 |
| 2009-03-23 | 2009-03-19 | 0.112 | 8,494,886 | -232,577 | 0.37% | 949,650 |
| 2009-03-20 | 2009-03-18 | 0.112 | 8,727,463 | +87,216 | 0.38% | 975,650 |
| 2009-03-18 | 2009-03-16 | 0.112 | 8,640,247 | +261,650 | 0.37% | 965,900 |
| 2009-03-13 | 2009-03-11 | 0.108 | 8,378,597 | -174,433 | 0.36% | 907,830 |
| 2009-03-09 | 2009-03-05 | 0.110 | 8,553,030 | +203,505 | 0.37% | 941,440 |
| 2009-03-02 | 2009-02-26 | 0.115 | 8,349,525 | -151,175 | 0.36% | 962,120 |
| 2009-02-27 | 2009-02-25 | 0.119 | 8,500,700 | -290,722 | 0.37% | 1,008,780 |
| 2009-02-24 | 2009-02-20 | 0.126 | 8,791,422 | +93,031 | 0.38% | 1,103,760 |
| 2009-02-20 | 2009-02-18 | 0.119 | 8,698,391 | +58,144 | 0.37% | 1,032,240 |
| 2009-02-19 | 2009-02-17 | 0.120 | 8,640,247 | +174,433 | 0.37% | 1,040,200 |
| 2009-02-10 | 2009-02-06 | 0.100 | 8,465,814 | -116,288 | 0.36% | 844,480 |
| 2009-01-23 | 2009-01-21 | 0.095 | 8,582,102 | +116,288 | 0.37% | 811,800 |
| 2009-01-13 | 2009-01-09 | 0.112 | 8,465,814 | -34,886 | 0.36% | 946,400 |
| 2009-01-12 | 2009-01-08 | 0.115 | 8,500,700 | -116,289 | 0.37% | 979,540 |
| 2009-01-08 | 2009-01-06 | 0.131 | 8,616,989 | +58,144 | 0.37% | 1,126,320 |
| 2009-01-07 | 2009-01-05 | 0.127 | 8,558,845 | +116,289 | 0.37% | 1,089,280 |
| 2009-01-06 | 2009-01-02 | 0.110 | 8,442,556 | +116,289 | 0.36% | 929,280 |
| 2009-01-02 | 2008-12-29 | 0.107 | 8,326,267 | +755,876 | 0.36% | 887,840 |
| 2008-12-23 | 2008-12-19 | 0.103 | 7,570,391 | +58,144 | 0.33% | 781,200 |
| 2008-12-19 | 2008-12-17 | 0.103 | 7,512,247 | -58,144 | 0.32% | 775,200 |
| 2008-12-17 | 2008-12-15 | 0.105 | 7,570,391 | +407,010 | 0.33% | 794,220 |
| 2008-12-15 | 2008-12-11 | 0.108 | 7,163,381 | -220,948 | 0.31% | 776,160 |
| 2008-12-12 | 2008-12-10 | 0.107 | 7,384,329 | +232,577 | 0.32% | 787,400 |
| 2008-12-02 | 2008-11-28 | 0.086 | 7,151,752 | +337,237 | 0.31% | 615,000 |
| 2008-11-24 | 2008-11-20 | 0.091 | 6,814,515 | +174,433 | 0.29% | 621,160 |
| 2008-11-11 | 2008-11-07 | 0.119 | 6,640,082 | +58,144 | 0.29% | 787,980 |
| 2008-11-10 | 2008-11-06 | 0.120 | 6,581,938 | -17,443 | 0.28% | 792,400 |
| 2008-11-03 | 2008-10-30 | 0.100 | 6,599,381 | +40,701 | 0.28% | 658,300 |
| 2008-10-30 | 2008-10-28 | 0.095 | 6,558,680 | +17,443 | 0.28% | 620,400 |
| 2008-10-28 | 2008-10-24 | 0.105 | 6,541,237 | -116,288 | 0.28% | 686,250 |
| 2008-10-16 | 2008-10-14 | 0.152 | 6,657,525 | +309,652 | 0.29% | 1,008,717 |
| 2008-10-15 | 2008-10-13 | 0.148 | 6,347,873 | -110,880 | 0.29% | 938,900 |
| 2008-10-14 | 2008-10-10 | 0.150 | 6,458,753 | -27,720 | 0.29% | 966,950 |
| 2008-10-10 | 2008-10-08 | 0.162 | 6,486,473 | -432,431 | 0.29% | 1,053,000 |
| 2008-09-25 | 2008-09-23 | 0.152 | 6,918,904 | +432,431 | 0.31% | 1,048,320 |
| 2008-09-23 | 2008-09-19 | 0.144 | 6,486,473 | +310,464 | 0.29% | 936,000 |
| 2008-09-18 | 2008-09-16 | 0.198 | 6,176,009 | +11,088 | 0.28% | 1,225,400 |
| 2008-09-12 | 2008-09-10 | 0.225 | 6,164,921 | -11,088 | 0.28% | 1,390,000 |
| 2008-09-03 | 2008-09-01 | 0.244 | 6,176,009 | -11,088 | 0.28% | 1,503,900 |
| 2008-07-31 | 2008-07-29 | 0.323 | 6,187,097 | -99,792 | 0.28% | 1,997,640 |
| 2008-07-30 | 2008-07-28 | 0.335 | 6,286,889 | +11,088 | 0.28% | 2,109,240 |
| 2008-07-18 | 2008-07-16 | 0.361 | 6,275,801 | +55,440 | 0.28% | 2,264,000 |
| 2008-07-08 | 2008-07-04 | 0.363 | 6,220,361 | +11,088 | 0.28% | 2,255,220 |
| 2008-06-11 | 2008-06-06 | 0.442 | 6,209,273 | -11,088 | 0.28% | 2,744,000 |
| 2008-05-28 | 2008-05-26 | 0.435 | 6,220,361 | -27,720 | 0.28% | 2,704,020 |
| 2008-05-23 | 2008-05-21 | 0.462 | 6,248,081 | +192,249 | 0.28% | 2,883,689 |
| 2008-05-21 | 2008-05-19 | 0.463 | 6,055,832 | -26,867 | 0.28% | 2,806,230 |
| 2008-05-13 | 2008-05-08 | 0.475 | 6,082,699 | +53,734 | 0.28% | 2,886,600 |
| 2008-05-09 | 2008-05-07 | 0.462 | 6,028,965 | +59,107 | 0.28% | 2,782,560 |
| 2008-05-06 | 2008-05-02 | 0.456 | 5,969,858 | +16,120 | 0.28% | 2,721,950 |
| 2008-04-25 | 2008-04-23 | 0.432 | 5,953,738 | -107,468 | 0.28% | 2,570,560 |
| 2008-04-22 | 2008-04-18 | 0.421 | 6,061,206 | -48,360 | 0.28% | 2,549,280 |
| 2008-04-18 | 2008-04-16 | 0.419 | 6,109,566 | +10,746 | 0.28% | 2,558,250 |
| 2008-04-17 | 2008-04-15 | 0.424 | 6,098,820 | +53,734 | 0.28% | 2,587,800 |
| 2008-04-09 | 2008-04-07 | 0.475 | 6,045,086 | +32,241 | 0.28% | 2,868,750 |
| 2008-04-08 | 2008-04-03 | 0.484 | 6,012,845 | -21,494 | 0.28% | 2,909,400 |
| 2008-04-07 | 2008-04-02 | 0.475 | 6,034,339 | +64,481 | 0.28% | 2,863,650 |
| 2008-04-02 | 2008-03-31 | 0.512 | 5,969,858 | -16,120 | 0.28% | 3,055,250 |
| 2008-04-01 | 2008-03-28 | 0.475 | 5,985,978 | +16,120 | 0.28% | 2,840,700 |
| 2008-03-18 | 2008-03-14 | 0.512 | 5,969,858 | -21,493 | 0.28% | 3,055,250 |
| 2008-03-13 | 2008-03-11 | 0.540 | 5,991,351 | +53,734 | 0.28% | 3,233,500 |
| 2008-03-10 | 2008-03-06 | 0.596 | 5,937,617 | -26,867 | 0.28% | 3,536,000 |
| 2008-03-04 | 2008-02-29 | 0.586 | 5,964,484 | +16,120 | 0.28% | 3,496,500 |
| 2008-03-03 | 2008-02-28 | 0.614 | 5,948,364 | -21,494 | 0.28% | 3,653,100 |
| 2008-02-29 | 2008-02-27 | 0.605 | 5,969,858 | +42,987 | 0.28% | 3,610,750 |
| 2008-02-26 | 2008-02-22 | 0.596 | 5,926,871 | +53,735 | 0.28% | 3,529,600 |
| 2008-02-22 | 2008-02-20 | 0.605 | 5,873,136 | +32,240 | 0.27% | 3,552,250 |
| 2008-02-21 | 2008-02-19 | 0.614 | 5,840,896 | +37,614 | 0.27% | 3,587,100 |
| 2008-02-20 | 2008-02-18 | 0.605 | 5,803,282 | -26,867 | 0.27% | 3,510,000 |
| 2008-02-18 | 2008-02-14 | 0.596 | 5,830,149 | +10,747 | 0.27% | 3,472,000 |
| 2008-02-12 | 2008-02-06 | 0.596 | 5,819,402 | -80,602 | 0.27% | 3,465,600 |
| 2008-02-04 | 2008-01-31 | 0.568 | 5,900,004 | -5,373 | 0.28% | 3,348,900 |
| 2008-01-25 | 2008-01-23 | 0.558 | 5,905,377 | -16,120 | 0.27% | 3,297,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 5,921,497 | -53,734 | 0.28% | 3,361,100 |
| 2008-01-22 | 2008-01-18 | 0.623 | 5,975,231 | -118,215 | 0.28% | 3,725,200 |
| 2008-01-17 | 2008-01-15 | 0.642 | 6,093,446 | -161,203 | 0.28% | 3,912,300 |
| 2008-01-16 | 2008-01-14 | 0.670 | 6,254,649 | -10,746 | 0.29% | 4,190,400 |
| 2008-01-15 | 2008-01-11 | 0.707 | 6,265,395 | +53,734 | 0.29% | 4,430,800 |
| 2008-01-11 | 2008-01-09 | 0.698 | 6,211,661 | -10,747 | 0.29% | 4,335,000 |
| 2008-01-08 | 2008-01-04 | 0.689 | 6,222,408 | -53,734 | 0.29% | 4,284,600 |
| 2008-01-07 | 2008-01-03 | 0.689 | 6,276,142 | +16,120 | 0.29% | 4,321,600 |
| 2008-01-04 | 2008-01-02 | 0.689 | 6,260,022 | +75,228 | 0.29% | 4,310,500 |
| 2008-01-03 | 2007-12-31 | 0.716 | 6,184,794 | +236,430 | 0.29% | 4,431,350 |
| 2008-01-02 | 2007-12-27 | 0.754 | 5,948,364 | +53,734 | 0.28% | 4,483,350 |
| 2007-12-28 | 2007-12-24 | 0.689 | 5,894,630 | -80,601 | 0.27% | 4,058,900 |
| 2007-12-21 | 2007-12-19 | 0.623 | 5,975,231 | +16,120 | 0.28% | 3,725,200 |
| 2007-12-20 | 2007-12-18 | 0.614 | 5,959,111 | +53,734 | 0.28% | 3,659,700 |
| 2007-12-19 | 2007-12-17 | 0.596 | 5,905,377 | -53,734 | 0.27% | 3,516,800 |
| 2007-12-18 | 2007-12-14 | 0.605 | 5,959,111 | -16,120 | 0.28% | 3,604,250 |
| 2007-12-17 | 2007-12-13 | 0.596 | 5,975,231 | -53,734 | 0.28% | 3,558,400 |
| 2007-12-13 | 2007-12-11 | 0.623 | 6,028,965 | -64,481 | 0.28% | 3,758,700 |
| 2007-12-10 | 2007-12-06 | 0.614 | 6,093,446 | +42,987 | 0.28% | 3,742,200 |
| 2007-12-07 | 2007-12-05 | 0.623 | 6,050,459 | -37,614 | 0.28% | 3,772,100 |
| 2007-12-05 | 2007-12-03 | 0.614 | 6,088,073 | -26,867 | 0.28% | 3,738,900 |
| 2007-12-03 | 2007-11-29 | 0.605 | 6,114,940 | +48,361 | 0.28% | 3,698,500 |
| 2007-11-30 | 2007-11-28 | 0.586 | 6,066,579 | -21,494 | 0.28% | 3,556,350 |
| 2007-11-29 | 2007-11-27 | 0.605 | 6,088,073 | -53,734 | 0.28% | 3,682,250 |
| 2007-11-28 | 2007-11-26 | 0.642 | 6,141,807 | -134,335 | 0.28% | 3,943,350 |
| 2007-11-27 | 2007-11-23 | 0.670 | 6,276,142 | +5,373 | 0.29% | 4,204,800 |
| 2007-11-26 | 2007-11-22 | 0.670 | 6,270,769 | -37,614 | 0.29% | 4,201,200 |
| 2007-11-23 | 2007-11-21 | 0.707 | 6,308,383 | -42,987 | 0.29% | 4,461,200 |
| 2007-11-20 | 2007-11-16 | 0.726 | 6,351,370 | -80,601 | 0.29% | 4,609,800 |
| 2007-11-16 | 2007-11-14 | 0.735 | 6,431,971 | -53,734 | 0.30% | 4,728,150 |
| 2007-11-14 | 2007-11-12 | 0.716 | 6,485,705 | -75,228 | 0.30% | 4,646,950 |
| 2007-11-13 | 2007-11-09 | 0.763 | 6,560,933 | +10,747 | 0.30% | 5,006,100 |
| 2007-11-12 | 2007-11-08 | 0.744 | 6,550,186 | -21,494 | 0.30% | 4,876,000 |
| 2007-11-09 | 2007-11-07 | 0.763 | 6,571,680 | -37,614 | 0.30% | 5,014,300 |
| 2007-11-08 | 2007-11-06 | 0.744 | 6,609,294 | +26,868 | 0.31% | 4,920,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 6,582,426 | -32,241 | 0.30% | 4,716,250 |
| 2007-11-06 | 2007-11-02 | 0.726 | 6,614,667 | -21,494 | 0.31% | 4,800,900 |
| 2007-11-05 | 2007-11-01 | 0.735 | 6,636,161 | -64,481 | 0.31% | 4,878,250 |
| 2007-11-02 | 2007-10-31 | 0.744 | 6,700,642 | -48,360 | 0.31% | 4,988,000 |
| 2007-11-01 | 2007-10-30 | 0.754 | 6,749,002 | -5,374 | 0.31% | 5,086,800 |
| 2007-10-31 | 2007-10-29 | 0.754 | 6,754,376 | -10,746 | 0.31% | 5,090,850 |
| 2007-10-30 | 2007-10-26 | 0.763 | 6,765,122 | +80,601 | 0.31% | 5,161,900 |
| 2007-10-29 | 2007-10-25 | 0.782 | 6,684,521 | +107,468 | 0.31% | 5,224,800 |
| 2007-10-26 | 2007-10-24 | 0.763 | 6,577,053 | -26,867 | 0.30% | 5,018,400 |
| 2007-10-25 | 2007-10-23 | 0.744 | 6,603,920 | +48,361 | 0.31% | 4,916,000 |
| 2007-10-24 | 2007-10-22 | 0.754 | 6,555,559 | -5,374 | 0.30% | 4,941,000 |
| 2007-10-23 | 2007-10-18 | 0.763 | 6,560,933 | -26,867 | 0.30% | 5,006,100 |
| 2007-10-22 | 2007-10-17 | 0.763 | 6,587,800 | +21,494 | 0.31% | 5,026,600 |
| 2007-10-18 | 2007-10-16 | 0.763 | 6,566,306 | -10,747 | 0.30% | 5,010,200 |
| 2007-10-17 | 2007-10-15 | 0.800 | 6,577,053 | -128,962 | 0.30% | 5,263,200 |
| 2007-10-12 | 2007-10-10 | 0.875 | 6,706,015 | -177,322 | 0.31% | 5,865,600 |
| 2007-10-11 | 2007-10-09 | 0.800 | 6,883,337 | -102,095 | 0.32% | 5,508,300 |
| 2007-10-09 | 2007-10-05 | 0.754 | 6,985,432 | -53,734 | 0.32% | 5,265,000 |
| 2007-10-08 | 2007-10-04 | 0.735 | 7,039,166 | -21,494 | 0.33% | 5,174,500 |
| 2007-10-05 | 2007-10-03 | 0.716 | 7,060,660 | +75,228 | 0.33% | 5,058,900 |
| 2007-10-04 | 2007-10-02 | 0.815 | 6,985,432 | +16,120 | 0.32% | 5,695,971 |
| 2007-10-03 | 2007-09-28 | 0.796 | 6,969,312 | +129,662 | 0.32% | 5,550,668 |
| 2007-10-02 | 2007-09-27 | 0.787 | 6,839,650 | +52,734 | 0.32% | 5,382,550 |
| 2007-09-28 | 2007-09-25 | 0.759 | 6,786,916 | +31,641 | 0.32% | 5,148,000 |
| 2007-09-27 | 2007-09-24 | 0.777 | 6,755,275 | -79,102 | 0.32% | 5,252,100 |
| 2007-09-25 | 2007-09-21 | 0.796 | 6,834,377 | +184,570 | 0.32% | 5,443,200 |
| 2007-09-24 | 2007-09-20 | 0.815 | 6,649,807 | -42,187 | 0.31% | 5,422,300 |
| 2007-09-21 | 2007-09-19 | 0.882 | 6,691,994 | -100,195 | 0.32% | 5,900,850 |
| 2007-09-20 | 2007-09-18 | 0.872 | 6,792,189 | +52,734 | 0.32% | 5,924,800 |
| 2007-09-19 | 2007-09-17 | 0.882 | 6,739,455 | +105,469 | 0.32% | 5,942,700 |
| 2007-09-17 | 2007-09-13 | 0.891 | 6,633,986 | +105,469 | 0.31% | 5,912,600 |
| 2007-09-14 | 2007-09-12 | 0.910 | 6,528,517 | -36,915 | 0.31% | 5,942,400 |
| 2007-09-12 | 2007-09-10 | 0.872 | 6,565,432 | -26,367 | 0.31% | 5,727,000 |
| 2007-09-11 | 2007-09-07 | 0.891 | 6,591,799 | -5,273 | 0.31% | 5,875,000 |
| 2007-09-10 | 2007-09-06 | 0.901 | 6,597,072 | -263,672 | 0.31% | 5,942,250 |
| 2007-09-07 | 2007-09-05 | 0.901 | 6,860,744 | -36,914 | 0.32% | 6,179,750 |
| 2007-09-06 | 2007-09-04 | 0.901 | 6,897,658 | -21,094 | 0.33% | 6,213,000 |
| 2007-09-05 | 2007-09-03 | 0.910 | 6,918,752 | -58,008 | 0.33% | 6,297,600 |
| 2007-09-04 | 2007-08-31 | 0.948 | 6,976,760 | -68,554 | 0.33% | 6,615,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 7,045,314 | +453,515 | 0.33% | 6,680,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 6,591,799 | +205,664 | 0.31% | 6,250,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 6,386,135 | +31,641 | 0.30% | 6,055,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 6,354,494 | +131,836 | 0.30% | 5,302,000 |
| 2007-08-28 | 2007-08-24 | 0.825 | 6,222,658 | -26,367 | 0.29% | 5,133,000 |
| 2007-08-27 | 2007-08-23 | 0.806 | 6,249,025 | +100,195 | 0.30% | 5,036,250 |
| 2007-08-22 | 2007-08-20 | 0.844 | 6,148,830 | -94,922 | 0.29% | 5,188,700 |
| 2007-08-21 | 2007-08-17 | 0.815 | 6,243,752 | -89,648 | 0.29% | 5,091,200 |
| 2007-08-20 | 2007-08-16 | 0.891 | 6,333,400 | +52,734 | 0.30% | 5,644,700 |
| 2007-08-17 | 2007-08-15 | 0.967 | 6,280,666 | -58,008 | 0.30% | 6,074,100 |
| 2007-08-16 | 2007-08-14 | 0.967 | 6,338,674 | +42,188 | 0.30% | 6,130,200 |
| 2007-08-15 | 2007-08-13 | 0.939 | 6,296,486 | +5,273 | 0.30% | 5,910,300 |
| 2007-08-14 | 2007-08-10 | 0.920 | 6,291,213 | -126,562 | 0.30% | 5,786,050 |
| 2007-08-13 | 2007-08-09 | 0.967 | 6,417,775 | -68,555 | 0.30% | 6,206,700 |
| 2007-08-10 | 2007-08-08 | 0.948 | 6,486,330 | -147,656 | 0.31% | 6,150,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 6,633,986 | -15,821 | 0.31% | 5,975,500 |
| 2007-08-08 | 2007-08-06 | 0.948 | 6,649,807 | -5,273 | 0.31% | 6,305,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 6,655,080 | -52,734 | 0.31% | 6,814,800 |
| 2007-08-06 | 2007-08-02 | 1.005 | 6,707,814 | +58,007 | 0.32% | 6,741,600 |
| 2007-08-03 | 2007-08-01 | 1.062 | 6,649,807 | -68,554 | 0.31% | 7,061,600 |
| 2007-08-02 | 2007-07-31 | 1.081 | 6,718,361 | -36,914 | 0.32% | 7,261,800 |
| 2007-08-01 | 2007-07-30 | 1.043 | 6,755,275 | +15,820 | 0.32% | 7,045,500 |
| 2007-07-31 | 2007-07-27 | 1.043 | 6,739,455 | +100,195 | 0.32% | 7,029,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 6,639,260 | -158,203 | 0.31% | 7,302,200 |
| 2007-07-27 | 2007-07-25 | 1.062 | 6,797,463 | -163,476 | 0.32% | 7,218,400 |
| 2007-07-26 | 2007-07-24 | 1.024 | 6,960,939 | +168,750 | 0.33% | 7,128,000 |
| 2007-07-25 | 2007-07-23 | 1.005 | 6,792,189 | -274,219 | 0.32% | 6,826,400 |
| 2007-07-24 | 2007-07-20 | 1.024 | 7,066,408 | +131,836 | 0.33% | 7,236,000 |
| 2007-07-23 | 2007-07-19 | 1.005 | 6,934,572 | +94,922 | 0.33% | 6,969,500 |
| 2007-07-20 | 2007-07-18 | 1.043 | 6,839,650 | -305,860 | 0.32% | 7,133,500 |
| 2007-07-19 | 2007-07-17 | 1.043 | 7,145,510 | +73,828 | 0.34% | 7,452,500 |
| 2007-07-18 | 2007-07-16 | 1.062 | 7,071,682 | +537,891 | 0.33% | 7,509,600 |
| 2007-07-17 | 2007-07-13 | 1.062 | 6,533,791 | -21,094 | 0.31% | 6,938,400 |
| 2007-07-16 | 2007-07-12 | 1.062 | 6,554,885 | +152,930 | 0.31% | 6,960,800 |
| 2007-07-13 | 2007-07-11 | 1.062 | 6,401,955 | +52,734 | 0.30% | 6,798,400 |
| 2007-07-12 | 2007-07-10 | 1.100 | 6,349,221 | +79,102 | 0.30% | 6,983,201 |
| 2007-07-11 | 2007-07-09 | 1.119 | 6,270,119 | -163,477 | 0.30% | 7,015,100 |
| 2007-07-10 | 2007-07-06 | 1.119 | 6,433,596 | +89,649 | 0.30% | 7,198,001 |
| 2007-07-09 | 2007-07-05 | 1.119 | 6,343,947 | -105,469 | 0.30% | 7,097,700 |
| 2007-07-06 | 2007-07-04 | 1.062 | 6,449,416 | -564,258 | 0.30% | 6,848,800 |
| 2007-07-05 | 2007-07-03 | 1.062 | 7,013,674 | +126,563 | 0.33% | 7,448,000 |
| 2007-07-04 | 2007-06-29 | 1.081 | 6,887,111 | +406,054 | 0.33% | 7,444,200 |
| 2007-07-03 | 2007-06-28 | 1.119 | 6,481,057 | +94,922 | 0.31% | 7,251,101 |
| 2007-06-29 | 2007-06-27 | 1.138 | 6,386,135 | +100,196 | 0.30% | 7,266,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 6,285,939 | +137,109 | 0.30% | 7,271,200 |
| 2007-06-27 | 2007-06-25 | 1.157 | 6,148,830 | +63,281 | 0.29% | 7,112,600 |
| 2007-06-26 | 2007-06-22 | 1.195 | 6,085,549 | 0.29% | 7,270,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy