History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 -150,000
2022-09-08 2022-09-06 0.114 150,000 -77,350 0.00% 17,100
2022-08-26 2022-08-24 0.120 227,350 -100,000 0.00% 27,282
2022-01-27 2022-01-25 0.211 327,350 +100,000 0.00% 69,071
2021-12-02 2021-11-30 0.249 227,350 -91,880 0.00% 56,610
2021-11-08 2021-11-04 0.265 319,230 -100,000 0.00% 84,596
2021-09-30 2021-09-28 0.255 419,230 +100,000 0.00% 106,904
2021-09-14 2021-09-10 0.300 319,230 +109,230 0.00% 95,769
2021-09-03 2021-09-01 0.275 210,000 -100,000 0.00% 57,750
2021-09-01 2021-08-30 0.249 310,000 +100,000 0.00% 77,190
2021-08-13 2021-08-11 0.366 210,000 -50,000 0.00% 76,914
2021-08-12 2021-08-10 0.333 260,000 +25,737 0.00% 86,570
2021-07-22 2021-07-20 0.339 234,263 +63,071 0.00% 79,300
2021-03-12 2021-03-10 0.666 171,192 -18,020 0.00% 114,000
2021-03-05 2021-03-03 0.655 189,212 +18,020 0.00% 123,900
2020-12-28 2020-12-22 0.610 171,192 -45,050 0.00% 104,500
2020-11-20 2020-11-18 0.522 216,242 -90,101 0.00% 112,800
2020-09-08 2020-09-04 0.483 306,343 +90,101 0.01% 147,900
2020-07-22 2020-07-20 0.499 216,242 +45,050 0.00% 108,000
2020-06-03 2020-06-01 0.488 171,192 -27,030 0.00% 83,600
2020-05-28 2020-05-26 0.522 198,222 +218 0.00% 103,514
2020-03-27 2020-03-25 0.506 198,004 -90,002 0.00% 100,100
2020-03-26 2020-03-24 0.450 288,006 +90,002 0.00% 129,600
2020-01-03 2019-12-31 1.078 198,004 -450,010 0.00% 213,400
2020-01-02 2019-12-27 1.089 648,014 +180,004 0.01% 705,600
2019-12-30 2019-12-24 1.022 468,010 -450,010 0.01% 478,400
2019-12-23 2019-12-19 0.844 918,020 +270,006 0.02% 775,200
2019-12-20 2019-12-18 0.878 648,014 -27,001 0.01% 568,800
2019-12-19 2019-12-17 0.822 675,015 +450,010 0.01% 555,000
2019-09-12 2019-09-10 0.655 225,005 +3,689 0.00% 147,417
2019-07-08 2019-07-04 0.712 221,316 -17,706 0.00% 157,500
2019-07-04 2019-07-02 0.734 239,022 -44,263 0.00% 175,500
2019-06-24 2019-06-20 0.712 283,285 -26,558 0.00% 201,600
2019-05-30 2019-05-28 0.732 309,843 +3,814 0.01% 226,791
2019-05-22 2019-05-20 0.709 306,029 +26,231 0.01% 217,000
2019-05-03 2019-04-30 0.972 279,798 -17,488 0.00% 272,000
2019-04-30 2019-04-26 0.984 297,286 -17,487 0.01% 292,400
2019-04-12 2019-04-10 1.109 314,773 -17,488 0.01% 349,200
2019-03-27 2019-03-25 1.018 332,261 +17,488 0.01% 338,200
2019-03-15 2019-03-13 0.995 314,773 +17,487 0.01% 313,200
2019-03-14 2019-03-12 0.995 297,286 +34,975 0.01% 295,800
2019-03-05 2019-03-01 1.041 262,311 -87,437 0.00% 273,000
2019-03-04 2019-02-28 0.995 349,748 +26,231 0.01% 348,000
2019-03-01 2019-02-27 1.018 323,517 +34,975 0.01% 329,300
2019-02-27 2019-02-25 1.121 288,542 +78,693 0.01% 323,400
2019-02-21 2019-02-19 0.915 209,849 +8,744 0.00% 192,000
2019-02-20 2019-02-18 0.984 201,105 +17,487 0.00% 197,800
2019-02-15 2019-02-13 1.189 183,618 +43,719 0.00% 218,400
2019-02-13 2019-02-11 1.201 139,899 +17,487 0.00% 168,000
2018-09-17 2018-09-13 1.189 122,412 -157,386 0.00% 145,600
2018-09-13 2018-09-11 1.098 279,798 +26,231 0.01% 307,200
2018-09-06 2018-09-04 1.419 253,567 +4,191 0.00% 359,746
2018-05-31 2018-05-29 2.196 249,376 +5,095 0.00% 547,689
2018-04-24 2018-04-20 1.994 244,281 -25,271 0.00% 487,199
2018-04-03 2018-03-28 1.864 269,552 +25,271 0.01% 502,400
2018-02-20 2018-02-13 2.185 244,281 +8,053 0.00% 533,797
2018-02-07 2018-02-05 2.296 236,228 -8,146 0.00% 542,300
2018-01-18 2018-01-16 2.468 244,374 +8,146 0.00% 603,000
2017-11-01 2017-10-30 2.725 236,228 -40,729 0.00% 643,800
2017-10-12 2017-10-10 2.713 276,957 +40,729 0.01% 751,400
2017-10-10 2017-10-06 2.566 236,228 -40,729 0.00% 606,100
2017-09-26 2017-09-22 2.689 276,957 -8,146 0.01% 744,600
2017-09-15 2017-09-13 2.873 285,103 +8,146 0.01% 819,000
2017-09-13 2017-09-11 2.946 276,957 -8,146 0.01% 816,000
2017-09-12 2017-09-08 2.836 285,103 -32,583 0.01% 808,500
2017-09-07 2017-09-05 2.954 317,686 +2,109 0.01% 938,329
2017-09-06 2017-09-04 2.978 315,577 -8,092 0.01% 939,900
2017-09-01 2017-08-30 2.657 323,669 -40,458 0.01% 860,001
2017-08-30 2017-08-28 2.632 364,127 +8,091 0.01% 958,499
2017-08-29 2017-08-25 2.669 356,036 +48,551 0.01% 950,401
2017-07-26 2017-07-24 2.879 307,485 +121,376 0.01% 885,399
2017-07-24 2017-07-20 3.090 186,109 +24,275 0.00% 574,999
2017-07-21 2017-07-19 3.238 161,834 -32,367 0.00% 523,999
2017-07-12 2017-07-10 2.781 194,201 +40,458 0.00% 539,999
2017-06-08 2017-06-06 2.496 153,743 -16,183 0.00% 383,801
2017-06-01 2017-05-29 2.859 169,926 +2,449 0.00% 485,802
2017-05-31 2017-05-26 2.909 167,477 +15,951 0.00% 487,201
2017-05-25 2017-05-23 2.984 151,526 +39,875 0.00% 452,199
2017-05-16 2017-05-12 3.386 111,651 +23,925 0.00% 378,000
2017-05-02 2017-04-27 3.762 87,726 -79,751 0.00% 330,001
2017-04-27 2017-04-25 3.649 167,477 -47,850 0.00% 611,101
2017-03-27 2017-03-23 3.486 215,327 -47,851 0.00% 750,600
2017-03-17 2017-03-15 3.135 263,178 +7,975 0.01% 825,001
2017-03-16 2017-03-14 3.085 255,203 +39,876 0.01% 787,201
2017-03-10 2017-03-08 3.210 215,327 -7,975 0.00% 691,200
2017-02-28 2017-02-24 3.223 223,302 +39,875 0.00% 719,599
2017-02-17 2017-02-15 3.235 183,427 +15,950 0.00% 593,401
2017-01-09 2017-01-05 2.683 167,477 +7,975 0.00% 449,401
2016-12-14 2016-12-12 2.395 159,502 +71,776 0.00% 382,001
2016-12-12 2016-12-08 2.696 87,726 +7,975 0.00% 236,500
2016-11-30 2016-11-28 2.934 79,751 -7,975 0.00% 234,001
2016-11-15 2016-11-11 2.721 87,726 +7,975 0.00% 238,700
2016-11-02 2016-10-31 2.571 79,751 -79,751 0.00% 205,001
2016-09-27 2016-09-23 2.295 159,502 +79,751 0.00% 366,001
2016-09-08 2016-09-06 2.119 79,751 +950 0.00% 169,012
2016-07-04 2016-06-29 1.904 78,801 -15,761 0.00% 149,999
2016-06-28 2016-06-24 1.929 94,562 +15,761 0.00% 182,401
2016-06-16 2016-06-14 1.954 78,801 -15,761 0.00% 153,999
2016-06-08 2016-06-06 2.146 94,562 +1,182 0.00% 202,937
2016-06-03 2016-06-01 2.133 93,380 +15,564 0.00% 199,201
2016-06-01 2016-05-30 2.095 77,816 -15,564 0.00% 162,999
2016-05-10 2016-05-06 2.095 93,380 +15,564 0.00% 195,601
2016-05-03 2016-04-28 2.120 77,816 -15,564 0.00% 164,999
2016-04-29 2016-04-27 1.992 93,380 +15,564 0.00% 186,001
2016-01-14 2016-01-12 1.606 77,816 -15,564 0.00% 124,999
2015-12-10 2015-12-08 1.709 93,380 +15,564 0.00% 159,601
2015-09-24 2015-09-22 1.748 77,816 -23,345 0.00% 135,999
2015-09-07 2015-09-02 1.563 101,161 +1,360 0.00% 158,126
2015-08-31 2015-08-27 1.628 99,801 +23,031 0.00% 162,500
2015-06-09 2015-06-05 2.020 76,770 +1,017 0.00% 155,054
2015-06-01 2015-05-28 2.178 75,753 -7,576 0.00% 164,999
2015-05-22 2015-05-20 2.086 83,329 -15,150 0.00% 173,801
2015-05-21 2015-05-19 1.967 98,479 +7,575 0.00% 193,700
2015-05-08 2015-05-06 1.729 90,904 +15,151 0.00% 157,200
2015-05-05 2015-04-30 1.835 75,753 -75,754 0.00% 139,000
2015-05-04 2015-04-29 1.809 151,507 -303,013 0.00% 274,001
2015-04-13 2015-04-09 1.676 454,520 +340,890 0.01% 762,001
2015-03-26 2015-03-24 1.597 113,630 -227,260 0.00% 181,500
2015-03-19 2015-03-17 1.492 340,890 +227,260 0.01% 508,500
2015-02-04 2015-02-02 1.373 113,630 -7,575 0.00% 156,000
2015-02-02 2015-01-29 1.373 121,205 -37,877 0.00% 166,400
2015-01-29 2015-01-27 1.399 159,082 -22,726 0.00% 222,600
2014-12-11 2014-12-09 1.201 181,808 -234,835 0.00% 218,400
2014-12-08 2014-12-04 1.254 416,643 +234,835 0.01% 522,500
2014-12-03 2014-12-01 1.333 181,808 +37,877 0.00% 242,400
2014-11-26 2014-11-24 1.373 143,931 -227,260 0.00% 197,600
2014-11-20 2014-11-18 1.346 371,191 +227,260 0.01% 499,800
2014-11-11 2014-11-07 1.426 143,931 -242,411 0.00% 205,200
2014-11-05 2014-11-03 1.346 386,342 +151,507 0.01% 520,200
2014-10-21 2014-10-17 1.333 234,835 +37,877 0.01% 313,100
2014-10-10 2014-10-08 1.386 196,958 +37,876 0.00% 272,999
2014-09-30 2014-09-26 1.373 159,082 +15,151 0.00% 218,400
2014-09-26 2014-09-24 1.439 143,931 -22,726 0.00% 207,100
2014-09-25 2014-09-23 1.439 166,657 -15,151 0.00% 239,800
2014-09-24 2014-09-22 1.426 181,808 -15,150 0.00% 259,200
2014-09-08 2014-09-04 1.505 196,958 +15,150 0.00% 296,399
2014-08-29 2014-08-27 1.479 181,808 +16,694 0.00% 268,890
2014-08-22 2014-08-20 1.492 165,114 +22,515 0.00% 246,400
2014-08-21 2014-08-19 1.506 142,599 +7,506 0.00% 214,701
2014-08-08 2014-08-06 1.586 135,093 -187,630 0.00% 214,199
2014-08-07 2014-08-05 1.546 322,723 -150,104 0.01% 498,800
2014-08-06 2014-08-04 1.559 472,827 -37,526 0.01% 737,101
2014-08-05 2014-08-01 1.466 510,353 +225,156 0.01% 748,001
2014-08-01 2014-07-30 1.466 285,197 -150,104 0.01% 418,000
2014-07-31 2014-07-29 1.492 435,301 -7,505 0.01% 649,600
2014-07-30 2014-07-28 1.479 442,806 -37,526 0.01% 654,900
2014-07-29 2014-07-25 1.506 480,332 +150,104 0.01% 723,200
2014-07-28 2014-07-24 1.519 330,228 +112,578 0.01% 501,600
2014-07-23 2014-07-21 1.612 217,650 -15,011 0.01% 350,899
2014-07-22 2014-07-18 1.626 232,661 -127,588 0.01% 378,200
2014-07-21 2014-07-17 1.572 360,249 +195,135 0.01% 566,400
2014-07-18 2014-07-16 1.572 165,114 -30,021 0.00% 259,600
2014-07-17 2014-07-15 1.426 195,135 -210,145 0.00% 278,200
2014-07-14 2014-07-10 1.399 405,280 +210,145 0.01% 567,000
2014-07-10 2014-07-08 1.426 195,135 -75,052 0.00% 278,200
2014-07-09 2014-07-07 1.386 270,187 +15,011 0.01% 374,400
2014-07-07 2014-07-03 1.412 255,176 +75,052 0.01% 360,400
2014-07-04 2014-07-02 1.426 180,124 -97,568 0.00% 256,799
2014-06-30 2014-06-26 1.386 277,692 +97,568 0.01% 384,800
2014-06-27 2014-06-25 1.386 180,124 -300,208 0.00% 249,599
2014-06-24 2014-06-20 1.439 480,332 +300,208 0.01% 691,200
2014-06-23 2014-06-19 1.439 180,124 -165,114 0.00% 259,199
2014-06-16 2014-06-12 1.426 345,238 -225,156 0.01% 492,199
2014-06-12 2014-06-10 1.434 570,394 +225,156 0.01% 817,946
2014-06-11 2014-06-09 1.461 345,238 +153,049 0.01% 504,413
2014-06-09 2014-06-05 1.434 192,189 -22,176 0.00% 275,599
2014-06-06 2014-06-04 1.339 214,365 -443,514 0.01% 287,100
2014-06-05 2014-06-03 1.366 657,879 -73,919 0.02% 898,900
2014-06-03 2014-05-29 1.299 731,798 +517,433 0.02% 950,400
2014-05-19 2014-05-15 1.285 214,365 -14,784 0.01% 275,500
2014-05-14 2014-05-12 1.177 229,149 -88,703 0.01% 269,700
2014-05-12 2014-05-08 1.109 317,852 +22,176 0.01% 352,600
2014-05-09 2014-05-07 1.177 295,676 +73,919 0.01% 348,000
2014-05-08 2014-05-05 1.204 221,757 -295,676 0.01% 267,000
2014-05-07 2014-05-02 1.190 517,433 +73,919 0.01% 616,000
2014-05-05 2014-04-30 1.190 443,514 +147,838 0.01% 528,000
2014-05-02 2014-04-29 1.258 295,676 -295,676 0.01% 372,000
2014-04-29 2014-04-25 1.353 591,352 +221,757 0.01% 800,000
2014-04-28 2014-04-24 1.353 369,595 -258,716 0.01% 500,000
2014-04-25 2014-04-23 1.407 628,311 +36,959 0.02% 883,999
2014-04-24 2014-04-22 1.434 591,352 +110,879 0.01% 848,000
2014-04-23 2014-04-17 1.312 480,473 -657,879 0.01% 630,499
2014-04-22 2014-04-16 1.272 1,138,352 -155,230 0.03% 1,447,599
2014-04-17 2014-04-15 1.285 1,293,582 +517,433 0.03% 1,662,500
2014-04-16 2014-04-14 1.366 776,149 -436,122 0.02% 1,060,500
2014-04-15 2014-04-11 1.434 1,212,271 +14,783 0.03% 1,738,399
2014-04-14 2014-04-10 1.515 1,197,488 +443,514 0.03% 1,814,401
2014-04-11 2014-04-09 1.529 753,974 -258,716 0.02% 1,152,601
2014-04-09 2014-04-07 1.502 1,012,690 +214,365 0.03% 1,520,700
2014-04-08 2014-04-04 1.569 798,325 -206,973 0.02% 1,252,800
2014-04-07 2014-04-03 1.502 1,005,298 +147,838 0.02% 1,509,600
2014-04-02 2014-03-31 1.475 857,460 -362,203 0.02% 1,264,400
2014-03-31 2014-03-27 1.353 1,219,663 +155,230 0.03% 1,650,000
2014-03-27 2014-03-25 1.556 1,064,433 +103,486 0.03% 1,655,999
2014-03-26 2014-03-24 1.718 960,947 +376,987 0.03% 1,651,000
2014-03-25 2014-03-21 1.759 583,960 -206,973 0.02% 1,027,000
2014-03-24 2014-03-20 1.826 790,933 +73,919 0.02% 1,444,500
2014-03-21 2014-03-19 1.799 717,014 +280,892 0.02% 1,290,100
2014-03-20 2014-03-18 1.772 436,122 -118,270 0.01% 772,900
2014-03-19 2014-03-17 1.623 554,392 -147,838 0.02% 899,999
2014-03-18 2014-03-14 1.583 702,230 +295,676 0.02% 1,111,499
2014-03-17 2014-03-13 1.610 406,554 -354,812 0.01% 654,499
2014-03-14 2014-03-12 1.610 761,366 +44,352 0.02% 1,225,701
2014-03-13 2014-03-11 1.705 717,014 +606,136 0.02% 1,222,200
2014-03-11 2014-03-07 1.732 110,878 -88,703 0.00% 191,999
2014-03-10 2014-03-06 1.637 199,581 -44,352 0.01% 326,700
2014-03-07 2014-03-05 1.488 243,933 +103,487 0.01% 363,001
2014-03-06 2014-03-04 1.515 140,446 +66,527 0.00% 212,800
2014-02-21 2014-02-19 1.258 73,919 -22,176 0.00% 93,000
2014-02-05 2014-01-30 1.123 96,095 +22,176 0.00% 107,900
2014-01-22 2014-01-20 1.096 73,919 -36,959 0.00% 81,000
2014-01-21 2014-01-17 1.136 110,878 -221,757 0.00% 125,999
2014-01-15 2014-01-13 1.082 332,635 -36,960 0.01% 360,000
2014-01-14 2014-01-10 1.055 369,595 -73,919 0.01% 390,000
2014-01-09 2014-01-07 0.812 443,514 +369,595 0.01% 360,000
2014-01-06 2014-01-02 0.744 73,919 -29,568 0.00% 55,000
2013-10-16 2013-10-11 0.629 103,487 +29,568 0.00% 65,100
2013-09-02 2013-08-29 0.642 73,919 +1,446 0.00% 47,428
2013-06-28 2013-06-26 0.701 72,473 +1,812 0.00% 50,769
2013-06-18 2013-06-14 0.708 70,661 -141,322 0.00% 50,000
2013-06-11 2013-06-07 0.750 211,983 +141,322 0.01% 159,000
2013-06-05 2013-06-03 0.778 70,661 -141,322 0.00% 55,000
2013-06-04 2013-05-31 0.807 211,983 -70,661 0.01% 171,000
2013-05-31 2013-05-29 0.778 282,644 +70,661 0.01% 220,000
2013-05-29 2013-05-27 0.793 211,983 +70,661 0.01% 168,000
2013-05-27 2013-05-23 0.750 141,322 +70,661 0.00% 106,000
2013-05-21 2013-05-16 0.722 70,661 -706,609 0.00% 51,000
2013-05-20 2013-05-15 0.722 777,270 +706,609 0.02% 561,000
2013-02-25 2013-02-21 0.863 70,661 -28,264 0.00% 61,000
2013-02-08 2013-02-06 0.686 98,925 -28,265 0.00% 67,900
2012-08-31 2012-08-29 0.396 127,190 -14,132 0.00% 50,400
2012-08-28 2012-08-24 0.394 141,322 +4,187 0.00% 55,649
2012-06-06 2012-06-04 0.416 137,135 +4,987 0.00% 57,076
2012-05-15 2012-05-11 0.462 132,148 -660,739 0.00% 61,000
2012-03-22 2012-03-20 0.530 792,887 +660,739 0.03% 420,000
2012-02-27 2012-02-23 0.454 132,148 -33,037 0.00% 60,000
2012-02-22 2012-02-20 0.386 165,185 +33,037 0.01% 63,750
2011-09-14 2011-09-09 0.412 132,148 +3,628 0.00% 54,496
2011-08-01 2011-07-28 0.529 128,520 -89,964 0.00% 68,000
2011-07-20 2011-07-18 0.545 218,484 +89,964 0.01% 119,000
2011-07-08 2011-07-06 0.552 128,520 +12,852 0.00% 71,000
2011-05-24 2011-05-20 0.674 115,668 +3,427 0.00% 77,908
2011-04-01 2011-03-30 0.633 112,241 +24,942 0.00% 71,100
2011-01-04 2010-12-31 0.649 87,299 -62,356 0.00% 56,700
2010-12-30 2010-12-28 0.674 149,655 +62,356 0.01% 100,800
2010-09-03 2010-09-01 0.491 87,299 +1,718 0.00% 42,843
2010-05-20 2010-05-18 0.499 85,581 +1,475 0.00% 42,737
2010-04-09 2010-04-07 0.633 84,106 -60,075 0.00% 53,200
2010-04-07 2010-03-31 0.599 144,181 +30,038 0.01% 86,400
2010-03-29 2010-03-25 0.541 114,143 +30,037 0.00% 61,750
2010-03-23 2010-03-19 0.549 84,106 +60,076 0.00% 46,200
2010-02-12 2010-02-10 0.499 24,030 -54,068 0.00% 12,000
2010-01-21 2010-01-19 0.608 78,098 -180,227 0.00% 47,450
2010-01-20 2010-01-18 0.583 258,325 +180,227 0.01% 150,500
2009-10-22 2009-10-20 0.362 78,098 +1,271 0.00% 28,280
2009-08-06 2009-08-04 0.415 76,827 -5,910 0.00% 31,850
2009-08-05 2009-08-03 0.431 82,737 -159,563 0.00% 35,700
2009-08-04 2009-07-31 0.362 242,300 +159,563 0.01% 87,740
2009-06-10 2009-06-08 0.266 82,737 -59,097 0.00% 21,980
2009-06-09 2009-06-05 0.249 141,834 -106,376 0.01% 35,280
2009-06-04 2009-06-02 0.206 248,210 +4,004 0.01% 51,226
2009-05-19 2009-05-15 0.170 244,206 -29,072 0.01% 41,580
2009-05-08 2009-05-06 0.160 273,278 +29,072 0.01% 43,710
2008-10-16 2008-10-14 0.152 244,206 +11,358 0.01% 37,001
2008-08-13 2008-08-11 0.321 232,848 -149,688 0.01% 74,760
2008-08-12 2008-08-08 0.292 382,536 +138,600 0.02% 111,780
2008-06-18 2008-06-16 0.400 243,936 +11,088 0.01% 97,680
2008-05-23 2008-05-21 0.462 232,848 +7,165 0.01% 107,467
2008-01-31 2008-01-29 0.596 225,683 -53,734 0.01% 134,400
2008-01-03 2007-12-31 0.716 279,417 -37,614 0.01% 200,200
2007-11-15 2007-11-13 0.716 317,031 -10,747 0.01% 227,150
2007-11-13 2007-11-09 0.763 327,778 -53,734 0.02% 250,100
2007-11-08 2007-11-06 0.744 381,512 -42,987 0.02% 284,000
2007-10-30 2007-10-26 0.763 424,499 +42,987 0.02% 323,900
2007-10-12 2007-10-10 0.875 381,512 -107,468 0.02% 333,700
2007-10-10 2007-10-08 0.800 488,980 -64,481 0.02% 391,300
2007-10-03 2007-09-28 0.796 553,461 +10,297 0.03% 440,801
2007-09-20 2007-09-18 0.872 543,164 -52,735 0.03% 473,800
2007-08-31 2007-08-29 0.948 595,899 -595,898 0.03% 565,000
2007-08-30 2007-08-28 0.948 1,191,797 +395,508 0.06% 1,130,000
2007-08-28 2007-08-24 0.825 796,289 +52,734 0.04% 656,850
2007-08-09 2007-08-07 0.901 743,555 -26,367 0.04% 669,750
2007-08-03 2007-08-01 1.062 769,922 -15,820 0.04% 817,600
2007-07-31 2007-07-27 1.043 785,742 -52,735 0.04% 819,500
2007-07-30 2007-07-26 1.100 838,477 +52,735 0.04% 922,200
2007-07-26 2007-07-24 1.024 785,742 -15,821 0.04% 804,600
2007-07-25 2007-07-23 1.005 801,563 -26,367 0.04% 805,600
2007-07-16 2007-07-12 1.062 827,930 -15,820 0.04% 879,200
2007-07-11 2007-07-09 1.119 843,750 +52,734 0.04% 944,000
2007-07-06 2007-07-04 1.062 791,016 -15,820 0.04% 840,000
2007-07-05 2007-07-03 1.062 806,836 +26,367 0.04% 856,800
2007-06-27 2007-06-25 1.157 780,469 -15,820 0.04% 902,800
2007-06-26 2007-06-22 1.195 796,289 0.04% 951,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top