History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 2,031,410 +1,990,782 0.02% 197,047
2025-10-13 2025-10-09 0.100 40,628 -1,990,782 0.00% 4,063
2025-10-10 2025-10-08 0.100 2,031,410 +80,000 0.02% 203,141
2025-10-06 2025-10-02 0.103 1,951,410 -20,940 0.02% 200,995
2025-09-22 2025-09-18 0.100 1,972,350 +50,000 0.02% 197,235
2025-09-17 2025-09-15 0.095 1,922,350 +70,000 0.02% 182,623
2025-07-07 2025-07-03 0.110 1,852,350 -80,000 0.02% 203,758
2025-06-30 2025-06-26 0.097 1,932,350 -30,000 0.02% 187,438
2025-06-19 2025-06-17 0.077 1,962,350 -290,000 0.02% 151,101
2025-06-11 2025-06-09 0.075 2,252,350 +200,000 0.02% 168,926
2025-06-10 2025-06-06 0.076 2,052,350 +90,000 0.02% 155,979
2025-03-28 2025-03-26 0.083 1,962,350 +100,000 0.02% 162,875
2025-03-20 2025-03-18 0.082 1,862,350 -200,000 0.02% 152,713
2025-03-18 2025-03-14 0.084 2,062,350 +200,000 0.02% 173,237
2025-02-12 2025-02-10 0.076 1,862,350 +60,000 0.02% 141,539
2025-01-15 2025-01-13 0.080 1,802,350 +50,000 0.02% 144,188
2024-12-23 2024-12-19 0.081 1,752,350 +30,000 0.02% 141,940
2024-10-29 2024-10-25 0.098 1,722,350 -130,000 0.02% 168,790
2024-10-24 2024-10-22 0.093 1,852,350 +100,000 0.02% 172,269
2024-10-09 2024-10-07 0.149 1,752,350 -30,000 0.02% 261,100
2024-10-08 2024-10-04 0.122 1,782,350 -40,000 0.02% 217,447
2024-10-02 2024-09-27 0.078 1,822,350 -30,000 0.02% 142,143
2024-09-19 2024-09-16 0.069 1,852,350 +80,000 0.02% 127,812
2024-08-01 2024-07-30 0.077 1,772,350 -200,000 0.02% 136,471
2024-07-31 2024-07-29 0.077 1,972,350 +200,000 0.02% 151,871
2024-07-24 2024-07-22 0.083 1,772,350 -50,000 0.02% 147,105
2024-06-20 2024-06-18 0.104 1,822,350 -50,000 0.02% 189,524
2024-05-23 2024-05-21 0.083 1,872,350 -200,000 0.02% 155,405
2024-05-21 2024-05-17 0.089 2,072,350 -10,000 0.02% 184,439
2024-05-20 2024-05-16 0.086 2,082,350 +200,000 0.02% 179,082
2024-05-16 2024-05-13 0.089 1,882,350 -200,000 0.02% 167,529
2024-05-13 2024-05-09 0.083 2,082,350 +200,000 0.02% 172,835
2024-04-12 2024-04-10 0.074 1,882,350 +60,000 0.02% 139,294
2024-04-05 2024-04-02 0.077 1,822,350 +10,000 0.02% 140,321
2024-03-18 2024-03-14 0.078 1,812,350 -20,000 0.02% 141,363
2024-03-15 2024-03-13 0.078 1,832,350 +80,000 0.02% 142,923
2024-02-15 2024-02-09 0.081 1,752,350 -150,000 0.02% 141,940
2024-01-09 2024-01-05 0.089 1,902,350 +60,000 0.02% 169,309
2023-12-29 2023-12-27 0.103 1,842,350 +80,000 0.02% 189,762
2023-12-28 2023-12-22 0.120 1,762,350 -10,000 0.02% 211,482
2023-11-09 2023-11-07 0.150 1,772,350 -60,000 0.02% 265,852
2023-11-07 2023-11-03 0.133 1,832,350 -1,200,000 0.02% 243,703
2023-10-19 2023-10-17 0.103 3,032,350 +500,000 0.03% 312,332
2023-10-18 2023-10-16 0.109 2,532,350 +700,000 0.03% 276,026
2023-09-22 2023-09-20 0.080 1,832,350 -350,000 0.02% 146,588
2023-09-21 2023-09-19 0.081 2,182,350 +230,000 0.02% 176,770
2023-09-20 2023-09-18 0.081 1,952,350 +120,000 0.02% 158,140
2023-09-05 2023-08-31 0.080 1,832,350 -50,000 0.02% 146,588
2023-05-05 2023-05-03 0.106 1,882,350 +20,000 0.02% 199,529
2023-04-11 2023-04-04 0.111 1,862,350 +130,000 0.02% 206,721
2023-03-27 2023-03-23 0.118 1,732,350 +20,000 0.02% 204,417
2023-03-16 2023-03-14 0.112 1,712,350 +20,000 0.02% 191,783
2023-02-13 2023-02-09 0.157 1,692,350 +80,000 0.02% 265,699
2023-01-31 2023-01-27 0.138 1,612,350 -320,000 0.02% 222,504
2023-01-19 2023-01-17 0.125 1,932,350 -40,000 0.02% 241,544
2023-01-06 2023-01-04 0.125 1,972,350 +320,000 0.02% 246,544
2022-12-12 2022-12-08 0.147 1,652,350 -100,000 0.02% 242,895
2022-12-09 2022-12-07 0.148 1,752,350 -300,000 0.02% 259,348
2022-12-08 2022-12-06 0.136 2,052,350 +50,000 0.02% 279,120
2022-11-30 2022-11-28 0.127 2,002,350 +50,000 0.02% 254,298
2022-11-17 2022-11-15 0.122 1,952,350 -50,000 0.02% 238,187
2022-11-16 2022-11-14 0.100 2,002,350 +330,000 0.02% 200,235
2022-11-15 2022-11-11 0.090 1,672,350 -150,000 0.02% 150,512
2022-11-14 2022-11-10 0.086 1,822,350 +200,000 0.02% 156,722
2022-11-09 2022-11-07 0.093 1,622,350 -300,000 0.02% 150,879
2022-11-08 2022-11-04 0.082 1,922,350 +300,000 0.02% 157,633
2022-10-27 2022-10-25 0.072 1,622,350 -200,000 0.02% 116,809
2022-10-21 2022-10-19 0.077 1,822,350 -280,000 0.02% 140,321
2022-10-20 2022-10-18 0.078 2,102,350 +280,000 0.02% 163,983
2022-09-26 2022-09-22 0.111 1,822,350 +20,000 0.02% 202,281
2022-06-21 2022-06-17 0.147 1,802,350 +90,000 0.02% 264,945
2022-06-02 2022-05-31 0.140 1,712,350 +30,000 0.02% 239,729
2022-05-25 2022-05-23 0.139 1,682,350 -50,000 0.02% 233,847
2022-05-23 2022-05-19 0.138 1,732,350 -50,000 0.02% 239,064
2022-05-17 2022-05-13 0.118 1,782,350 +100,000 0.02% 210,317
2022-05-03 2022-04-28 0.129 1,682,350 -100,000 0.02% 217,023
2022-04-28 2022-04-26 0.124 1,782,350 +100,000 0.02% 221,011
2022-04-27 2022-04-25 0.123 1,682,350 +10,000 0.02% 206,929
2022-04-20 2022-04-14 0.142 1,672,350 -100,000 0.02% 237,474
2022-04-04 2022-03-31 0.165 1,772,350 -20,000 0.02% 292,438
2022-03-29 2022-03-25 0.162 1,792,350 +50,000 0.02% 290,361
2022-03-28 2022-03-24 0.168 1,742,350 -60,000 0.02% 292,715
2022-03-25 2022-03-23 0.174 1,802,350 +20,000 0.02% 313,609
2022-03-24 2022-03-22 0.179 1,782,350 +60,000 0.02% 319,041
2022-03-23 2022-03-21 0.161 1,722,350 -580,000 0.02% 277,298
2022-03-21 2022-03-17 0.126 2,302,350 +30,000 0.02% 290,096
2022-03-16 2022-03-14 0.127 2,272,350 +20,000 0.02% 288,588
2022-03-11 2022-03-09 0.137 2,252,350 +530,000 0.02% 308,572
2022-03-08 2022-03-04 0.149 1,722,350 +10,000 0.02% 256,630
2022-03-04 2022-03-02 0.150 1,712,350 +10,000 0.02% 256,852
2022-02-28 2022-02-24 0.160 1,702,350 -30,000 0.02% 272,376
2022-02-21 2022-02-17 0.190 1,732,350 +30,000 0.02% 329,146
2022-02-14 2022-02-10 0.190 1,702,350 +20,000 0.02% 323,446
2022-02-04 2022-01-27 0.186 1,682,350 -410,000 0.02% 312,917
2022-01-28 2022-01-26 0.196 2,092,350 +190,000 0.02% 410,101
2022-01-27 2022-01-25 0.211 1,902,350 -150,000 0.02% 401,396
2022-01-26 2022-01-24 0.241 2,052,350 +10,000 0.02% 494,616
2022-01-21 2022-01-19 0.245 2,042,350 -200,000 0.02% 500,376
2022-01-20 2022-01-18 0.249 2,242,350 +170,000 0.02% 558,345
2022-01-17 2022-01-13 0.246 2,072,350 +20,000 0.02% 509,798
2022-01-14 2022-01-12 0.247 2,052,350 -80,000 0.02% 506,930
2022-01-13 2022-01-11 0.246 2,132,350 -40,000 0.02% 524,558
2022-01-07 2022-01-05 0.242 2,172,350 +40,000 0.02% 525,709
2021-12-23 2021-12-21 0.242 2,132,350 -100,000 0.02% 516,029
2021-12-22 2021-12-20 0.241 2,232,350 +100,000 0.02% 537,996
2021-12-20 2021-12-16 0.246 2,132,350 +10,000 0.02% 524,558
2021-12-16 2021-12-14 0.243 2,122,350 -80,000 0.02% 515,731
2021-12-15 2021-12-13 0.260 2,202,350 +80,000 0.02% 572,611
2021-12-08 2021-12-06 0.244 2,122,350 -80,000 0.02% 517,853
2021-12-03 2021-12-01 0.250 2,202,350 -80,000 0.02% 550,588
2021-12-02 2021-11-30 0.249 2,282,350 +430,000 0.02% 568,305
2021-12-01 2021-11-29 0.255 1,852,350 +80,000 0.02% 472,349
2021-11-29 2021-11-25 0.270 1,772,350 -160,000 0.02% 478,535
2021-11-26 2021-11-24 0.270 1,932,350 +80,000 0.02% 521,735
2021-11-25 2021-11-23 0.280 1,852,350 +80,000 0.02% 518,658
2021-11-24 2021-11-22 0.285 1,772,350 +280,000 0.02% 505,120
2021-11-22 2021-11-18 0.280 1,492,350 -40,000 0.02% 417,858
2021-11-19 2021-11-17 0.280 1,532,350 -80,000 0.02% 429,058
2021-11-18 2021-11-16 0.275 1,612,350 +80,000 0.02% 443,396
2021-11-17 2021-11-15 0.280 1,532,350 -90,000 0.02% 429,058
2021-11-16 2021-11-12 0.280 1,622,350 +180,000 0.02% 454,258
2021-11-15 2021-11-11 0.310 1,442,350 -20,000 0.01% 447,128
2021-11-10 2021-11-08 0.265 1,462,350 -225,470 0.02% 387,523
2021-11-09 2021-11-05 0.255 1,687,820 +180,000 0.02% 430,394
2021-11-08 2021-11-04 0.265 1,507,820 -210,000 0.02% 399,572
2021-11-05 2021-11-03 0.246 1,717,820 +60,000 0.02% 422,584
2021-11-04 2021-11-02 0.246 1,657,820 +100,000 0.02% 407,824
2021-10-29 2021-10-27 0.241 1,557,820 +50,000 0.02% 375,435
2021-10-27 2021-10-25 0.250 1,507,820 +10,000 0.02% 376,955
2021-10-22 2021-10-20 0.250 1,497,820 +10,000 0.02% 374,455
2021-10-15 2021-10-11 0.246 1,487,820 -50,000 0.02% 366,004
2021-10-06 2021-10-04 0.242 1,537,820 +30,000 0.02% 372,152
2021-09-27 2021-09-23 0.265 1,507,820 -30,000 0.02% 399,572
2021-09-21 2021-09-17 0.265 1,537,820 -40,000 0.02% 407,522
2021-09-17 2021-09-15 0.270 1,577,820 -20,000 0.02% 426,011
2021-09-16 2021-09-14 0.260 1,597,820 +30,000 0.02% 415,433
2021-09-14 2021-09-10 0.300 1,567,820 +377,820 0.02% 470,346
2021-09-10 2021-09-08 0.315 1,190,000 +230,000 0.02% 374,850
2021-09-08 2021-09-06 0.325 960,000 +100,000 0.01% 312,000
2021-08-30 2021-08-26 0.270 860,000 -50,000 0.01% 232,200
2021-08-27 2021-08-25 0.280 910,000 -70,000 0.01% 254,800
2021-08-13 2021-08-11 0.366 980,000 -10,000 0.02% 358,930
2021-08-12 2021-08-10 0.333 990,000 +98,000 0.02% 329,630
2021-08-11 2021-08-09 0.344 892,000 -45,051 0.02% 306,900
2021-07-28 2021-07-26 0.344 937,051 +36,041 0.02% 322,400
2021-07-27 2021-07-23 0.344 901,010 -117,131 0.02% 310,000
2021-07-22 2021-07-20 0.339 1,018,141 -9,011 0.02% 344,650
2021-07-20 2021-07-16 0.511 1,027,152 -9,010 0.02% 524,400
2021-07-19 2021-07-15 0.533 1,036,162 -90,101 0.02% 552,000
2021-07-16 2021-07-14 0.516 1,126,263 +144,162 0.02% 581,250
2021-07-14 2021-07-12 0.549 982,101 +9,010 0.02% 539,550
2021-07-02 2021-06-29 0.527 973,091 -54,061 0.02% 513,000
2021-06-30 2021-06-28 0.544 1,027,152 -45,050 0.02% 558,600
2021-06-29 2021-06-25 0.538 1,072,202 +99,111 0.02% 577,150
2021-06-28 2021-06-24 0.566 973,091 -63,071 0.02% 550,800
2021-06-24 2021-06-22 0.516 1,036,162 +45,051 0.02% 534,750
2021-06-23 2021-06-21 0.499 991,111 +18,020 0.02% 495,000
2021-06-16 2021-06-11 0.555 973,091 +81,091 0.02% 540,000
2021-06-15 2021-06-10 0.599 892,000 +63,071 0.02% 534,600
2021-06-07 2021-06-03 0.699 828,929 -27,031 0.01% 579,600
2021-05-28 2021-05-26 0.677 855,960 -9,010 0.01% 579,500
2021-05-17 2021-05-13 0.577 864,970 -126,141 0.01% 499,200
2021-05-13 2021-05-11 0.599 991,111 -90,101 0.02% 594,000
2021-05-06 2021-05-04 0.633 1,081,212 +36,040 0.02% 684,000
2021-05-05 2021-05-03 0.622 1,045,172 +45,051 0.02% 649,600
2021-05-04 2021-04-30 0.633 1,000,121 -45,051 0.02% 632,700
2021-04-21 2021-04-19 0.610 1,045,172 +9,010 0.02% 638,000
2021-04-20 2021-04-16 0.610 1,036,162 +90,101 0.02% 632,500
2021-04-16 2021-04-14 0.610 946,061 +45,051 0.02% 577,500
2021-04-15 2021-04-13 0.622 901,010 -108,121 0.02% 560,000
2021-04-14 2021-04-12 0.622 1,009,131 -27,031 0.02% 627,200
2021-04-07 2021-03-31 0.599 1,036,162 +90,101 0.02% 621,000
2021-03-26 2021-03-24 0.622 946,061 -54,060 0.02% 588,000
2021-03-18 2021-03-16 0.688 1,000,121 -9,010 0.02% 688,200
2021-03-12 2021-03-10 0.666 1,009,131 +9,010 0.02% 672,000
2021-03-08 2021-03-04 0.666 1,000,121 -90,101 0.02% 666,000
2021-02-26 2021-02-24 0.688 1,090,222 +27,030 0.02% 750,200
2021-02-25 2021-02-23 0.710 1,063,192 -99,111 0.02% 755,200
2021-02-24 2021-02-22 0.699 1,162,303 +117,131 0.02% 812,700
2021-02-19 2021-02-17 0.710 1,045,172 -9,010 0.02% 742,400
2021-02-18 2021-02-16 0.655 1,054,182 +45,051 0.02% 690,300
2021-02-16 2021-02-09 0.666 1,009,131 +18,020 0.02% 672,000
2021-02-09 2021-02-05 0.655 991,111 -72,081 0.02% 649,000
2021-02-05 2021-02-03 0.655 1,063,192 -126,141 0.02% 696,200
2021-02-04 2021-02-02 0.633 1,189,333 -27,031 0.02% 752,400
2021-02-03 2021-02-01 0.599 1,216,364 -9,010 0.02% 729,000
2021-02-02 2021-01-29 0.588 1,225,374 +9,010 0.02% 720,800
2021-02-01 2021-01-28 0.610 1,216,364 +36,041 0.02% 742,500
2021-01-29 2021-01-27 0.644 1,180,323 +117,131 0.02% 759,800
2021-01-22 2021-01-20 0.721 1,063,192 -18,020 0.02% 767,000
2021-01-21 2021-01-19 0.733 1,081,212 +18,020 0.02% 792,000
2021-01-19 2021-01-15 0.699 1,063,192 +90,101 0.02% 743,400
2021-01-18 2021-01-14 0.744 973,091 +27,030 0.02% 723,600
2021-01-15 2021-01-13 0.721 946,061 -162,181 0.02% 682,500
2021-01-14 2021-01-12 0.688 1,108,242 -189,213 0.02% 762,600
2021-01-13 2021-01-11 0.677 1,297,455 +279,314 0.02% 878,400
2021-01-12 2021-01-08 0.688 1,018,141 -126,142 0.02% 700,600
2021-01-11 2021-01-07 0.677 1,144,283 +162,182 0.02% 774,700
2021-01-08 2021-01-06 0.710 982,101 -9,010 0.02% 697,600
2021-01-07 2021-01-05 0.699 991,111 +108,121 0.02% 693,000
2021-01-06 2021-01-04 0.655 882,990 +54,061 0.02% 578,200
2021-01-05 2020-12-31 0.633 828,929 -81,091 0.01% 524,400
2020-12-29 2020-12-24 0.633 910,020 +81,091 0.02% 575,700
2020-12-28 2020-12-22 0.610 828,929 -9,010 0.01% 506,000
2020-12-23 2020-12-21 0.655 837,939 -144,162 0.01% 548,700
2020-12-22 2020-12-18 0.599 982,101 +81,091 0.02% 588,600
2020-12-18 2020-12-16 0.588 901,010 +27,030 0.02% 530,000
2020-12-17 2020-12-15 0.555 873,980 -72,081 0.01% 485,000
2020-12-15 2020-12-11 0.522 946,061 -90,101 0.02% 493,500
2020-12-14 2020-12-10 0.505 1,036,162 +90,101 0.02% 523,250
2020-12-11 2020-12-09 0.516 946,061 -36,040 0.02% 488,250
2020-12-09 2020-12-07 0.522 982,101 +126,141 0.02% 512,300
2020-12-08 2020-12-04 0.533 855,960 -9,010 0.01% 456,000
2020-12-03 2020-12-01 0.566 864,970 -72,081 0.01% 489,600
2020-11-27 2020-11-25 0.566 937,051 -45,050 0.02% 530,400
2020-11-25 2020-11-23 0.577 982,101 -180,202 0.02% 566,800
2020-11-24 2020-11-20 0.538 1,162,303 +54,061 0.02% 625,650
2020-11-23 2020-11-19 0.555 1,108,242 -144,162 0.02% 615,000
2020-11-13 2020-11-11 0.511 1,252,404 -108,121 0.02% 639,400
2020-11-11 2020-11-09 0.527 1,360,525 -81,091 0.02% 717,250
2020-11-10 2020-11-06 0.483 1,441,616 +81,091 0.02% 696,000
2020-11-06 2020-11-04 0.472 1,360,525 -18,020 0.02% 641,750
2020-11-02 2020-10-29 0.477 1,378,545 -9,011 0.02% 657,900
2020-10-23 2020-10-21 0.466 1,387,556 -36,040 0.02% 646,800
2020-10-22 2020-10-20 0.477 1,423,596 -99,111 0.02% 679,400
2020-10-21 2020-10-19 0.483 1,522,707 +135,151 0.03% 735,150
2020-10-20 2020-10-16 0.483 1,387,556 +27,031 0.02% 669,900
2020-10-16 2020-10-14 0.483 1,360,525 -54,061 0.02% 656,850
2020-10-15 2020-10-12 0.494 1,414,586 -90,101 0.02% 698,650
2020-10-14 2020-10-09 0.511 1,504,687 +72,081 0.03% 768,200
2020-10-09 2020-10-07 0.483 1,432,606 -27,030 0.02% 691,650
2020-10-06 2020-09-30 0.461 1,459,636 +27,030 0.03% 672,300
2020-09-28 2020-09-24 0.472 1,432,606 -27,030 0.02% 675,750
2020-09-25 2020-09-23 0.488 1,459,636 -117,132 0.03% 712,800
2020-09-21 2020-09-17 0.466 1,576,768 +117,132 0.03% 735,000
2020-09-16 2020-09-14 0.488 1,459,636 +27,030 0.03% 712,800
2020-09-15 2020-09-11 0.477 1,432,606 -99,111 0.02% 683,700
2020-09-14 2020-09-10 0.477 1,531,717 +99,111 0.03% 731,000
2020-09-11 2020-09-09 0.472 1,432,606 +27,030 0.02% 675,750
2020-08-24 2020-08-20 0.494 1,405,576 -117,131 0.02% 694,200
2020-08-20 2020-08-18 0.499 1,522,707 +90,101 0.03% 760,500
2020-08-19 2020-08-17 0.499 1,432,606 +9,010 0.02% 715,500
2020-08-18 2020-08-14 0.505 1,423,596 -54,061 0.02% 718,900
2020-08-17 2020-08-13 0.494 1,477,657 +27,031 0.03% 729,800
2020-08-13 2020-08-11 0.499 1,450,626 +54,060 0.02% 724,500
2020-08-07 2020-08-05 0.516 1,396,566 +108,122 0.02% 720,750
2020-08-06 2020-08-04 0.522 1,288,444 +27,030 0.02% 672,100
2020-08-04 2020-07-31 0.499 1,261,414 -216,243 0.02% 630,000
2020-07-30 2020-07-28 0.499 1,477,657 +180,202 0.03% 738,000
2020-07-28 2020-07-24 0.488 1,297,455 -180,202 0.02% 633,600
2020-07-27 2020-07-23 0.499 1,477,657 +180,202 0.03% 738,000
2020-07-24 2020-07-22 0.499 1,297,455 -144,161 0.02% 648,000
2020-07-23 2020-07-21 0.516 1,441,616 -108,121 0.02% 744,000
2020-07-21 2020-07-17 0.494 1,549,737 -45,051 0.03% 765,400
2020-07-20 2020-07-16 0.494 1,594,788 +378,424 0.03% 787,650
2020-07-17 2020-07-15 0.527 1,216,364 -252,282 0.02% 641,250
2020-07-16 2020-07-14 0.522 1,468,646 +315,353 0.03% 766,100
2020-07-15 2020-07-13 0.544 1,153,293 +18,020 0.02% 627,200
2020-07-14 2020-07-10 0.610 1,135,273 -270,303 0.02% 693,000
2020-07-13 2020-07-09 0.644 1,405,576 +378,424 0.02% 904,800
2020-07-09 2020-07-07 0.566 1,027,152 +9,011 0.02% 581,400
2020-07-08 2020-07-06 0.599 1,018,141 -54,061 0.02% 610,200
2020-07-07 2020-07-03 0.549 1,072,202 -27,030 0.02% 589,050
2020-07-06 2020-07-02 0.538 1,099,232 +63,070 0.02% 591,700
2020-07-02 2020-06-29 0.505 1,036,162 -135,151 0.02% 523,250
2020-06-30 2020-06-26 0.538 1,171,313 -99,111 0.02% 630,500
2020-06-29 2020-06-24 0.549 1,270,424 -27,031 0.02% 697,950
2020-06-22 2020-06-18 0.499 1,297,455 -45,050 0.02% 648,000
2020-06-19 2020-06-17 0.483 1,342,505 +45,050 0.02% 648,150
2020-06-15 2020-06-11 0.477 1,297,455 +27,031 0.02% 619,200
2020-06-04 2020-06-02 0.505 1,270,424 -108,121 0.02% 641,550
2020-06-01 2020-05-28 0.483 1,378,545 +135,151 0.02% 665,550
2020-05-29 2020-05-27 0.506 1,243,394 +54,061 0.02% 628,591
2020-05-28 2020-05-26 0.522 1,189,333 +55,308 0.02% 621,082
2020-05-26 2020-05-22 0.517 1,134,025 -45,001 0.02% 585,900
2020-05-25 2020-05-21 0.550 1,179,026 +126,003 0.02% 648,450
2020-05-22 2020-05-20 0.567 1,053,023 -45,001 0.02% 596,700
2020-05-21 2020-05-19 0.544 1,098,024 +45,001 0.02% 597,800
2020-05-19 2020-05-15 0.567 1,053,023 +27,000 0.02% 596,700
2020-05-15 2020-05-13 0.589 1,026,023 -54,001 0.02% 604,200
2020-05-14 2020-05-12 0.589 1,080,024 -18,000 0.02% 636,000
2020-05-13 2020-05-11 0.600 1,098,024 +45,001 0.02% 658,800
2020-05-12 2020-05-08 0.589 1,053,023 +27,000 0.02% 620,100
2020-05-11 2020-05-07 0.567 1,026,023 -18,000 0.02% 581,400
2020-05-08 2020-05-06 0.556 1,044,023 -18,001 0.02% 580,000
2020-05-05 2020-04-29 0.556 1,062,024 +18,001 0.02% 590,000
2020-04-29 2020-04-27 0.550 1,044,023 +9,000 0.02% 574,200
2020-04-27 2020-04-23 0.567 1,035,023 +36,001 0.02% 586,500
2020-04-24 2020-04-22 0.556 999,022 -9,000 0.02% 555,000
2020-04-22 2020-04-20 0.578 1,008,022 -45,001 0.02% 582,400
2020-04-21 2020-04-17 0.578 1,053,023 +9,000 0.02% 608,400
2020-04-17 2020-04-15 0.578 1,044,023 -36,001 0.02% 603,200
2020-04-15 2020-04-09 0.567 1,080,024 -36,001 0.02% 612,000
2020-04-14 2020-04-08 0.567 1,116,025 -153,003 0.02% 632,400
2020-04-08 2020-04-06 0.533 1,269,028 -36,001 0.02% 676,800
2020-04-07 2020-04-03 0.500 1,305,029 +90,002 0.02% 652,500
2020-04-01 2020-03-30 0.483 1,215,027 -9,000 0.02% 587,250
2020-03-31 2020-03-27 0.489 1,224,027 +9,000 0.02% 598,400
2020-03-30 2020-03-26 0.500 1,215,027 +99,002 0.02% 607,500
2020-03-27 2020-03-25 0.506 1,116,025 -261,006 0.02% 564,200
2020-03-26 2020-03-24 0.450 1,377,031 +81,002 0.02% 619,650
2020-03-25 2020-03-23 0.450 1,296,029 +207,005 0.02% 583,200
2020-03-20 2020-03-18 0.539 1,089,024 +117,002 0.02% 586,850
2020-03-18 2020-03-16 0.678 972,022 +27,001 0.02% 658,800
2020-03-17 2020-03-13 0.767 945,021 -54,001 0.02% 724,500
2020-03-16 2020-03-12 0.744 999,022 +36,001 0.02% 743,700
2020-03-11 2020-03-09 0.811 963,021 +18,000 0.02% 781,100
2020-03-10 2020-03-06 0.878 945,021 +27,001 0.02% 829,500
2020-03-09 2020-03-05 0.878 918,020 -36,001 0.02% 805,800
2020-03-05 2020-03-03 0.844 954,021 +18,000 0.02% 805,600
2020-03-04 2020-03-02 0.856 936,021 -18,000 0.02% 800,800
2020-03-03 2020-02-28 0.822 954,021 +18,000 0.02% 784,400
2020-03-02 2020-02-27 0.878 936,021 -36,001 0.02% 821,600
2020-02-28 2020-02-26 0.878 972,022 +18,001 0.02% 853,200
2020-02-27 2020-02-25 0.911 954,021 -81,002 0.02% 869,200
2020-02-26 2020-02-24 0.833 1,035,023 +180,004 0.02% 862,500
2020-02-24 2020-02-20 0.978 855,019 -27,001 0.01% 836,000
2020-02-21 2020-02-19 0.978 882,020 +27,001 0.02% 862,400
2020-02-20 2020-02-18 0.978 855,019 -9,000 0.01% 836,000
2020-02-18 2020-02-14 0.967 864,019 +9,000 0.01% 835,200
2020-02-17 2020-02-13 0.978 855,019 +36,001 0.01% 836,000
2020-02-12 2020-02-10 1.000 819,018 -27,001 0.01% 819,000
2020-02-11 2020-02-07 1.011 846,019 +18,001 0.01% 855,400
2020-02-03 2020-01-30 0.911 828,018 -27,001 0.01% 754,400
2020-01-31 2020-01-29 0.989 855,019 -36,001 0.01% 845,500
2020-01-30 2020-01-24 1.067 891,020 +36,001 0.02% 950,400
2020-01-23 2020-01-21 1.100 855,019 -18,000 0.01% 940,500
2020-01-22 2020-01-20 1.156 873,019 -27,001 0.01% 1,008,800
2020-01-21 2020-01-17 1.167 900,020 +18,000 0.02% 1,050,000
2020-01-20 2020-01-16 1.178 882,020 +27,001 0.02% 1,038,800
2020-01-16 2020-01-14 1.156 855,019 -99,002 0.01% 988,000
2020-01-13 2020-01-09 1.044 954,021 -144,003 0.02% 996,400
2020-01-10 2020-01-08 0.978 1,098,024 +135,003 0.02% 1,073,600
2020-01-09 2020-01-07 1.056 963,021 +27,000 0.02% 1,016,500
2020-01-07 2020-01-03 1.089 936,021 -90,002 0.02% 1,019,200
2020-01-06 2020-01-02 1.089 1,026,023 +9,000 0.02% 1,117,200
2020-01-03 2019-12-31 1.078 1,017,023 -9,000 0.02% 1,096,100
2020-01-02 2019-12-27 1.089 1,026,023 +9,000 0.02% 1,117,200
2019-12-30 2019-12-24 1.022 1,017,023 -54,001 0.02% 1,039,600
2019-12-27 2019-12-20 0.856 1,071,024 -27,000 0.02% 916,300
2019-12-23 2019-12-19 0.844 1,098,024 +18,000 0.02% 927,200
2019-12-20 2019-12-18 0.878 1,080,024 +27,001 0.02% 948,000
2019-12-19 2019-12-17 0.822 1,053,023 -18,001 0.02% 865,800
2019-12-18 2019-12-16 0.778 1,071,024 -9,000 0.02% 833,000
2019-12-17 2019-12-13 0.722 1,080,024 -18,000 0.02% 780,000
2019-12-13 2019-12-11 0.700 1,098,024 -54,002 0.02% 768,600
2019-12-12 2019-12-10 0.689 1,152,026 +54,002 0.02% 793,600
2019-12-11 2019-12-09 0.667 1,098,024 +18,000 0.02% 732,000
2019-11-22 2019-11-20 0.678 1,080,024 -9,000 0.02% 732,000
2019-11-20 2019-11-18 0.667 1,089,024 -27,001 0.02% 726,000
2019-11-19 2019-11-15 0.644 1,116,025 -27,000 0.02% 719,200
2019-11-13 2019-11-11 0.644 1,143,025 +27,000 0.02% 736,600
2019-11-11 2019-11-07 0.689 1,116,025 +9,000 0.02% 768,800
2019-11-01 2019-10-30 0.711 1,107,025 -45,001 0.02% 787,200
2019-10-31 2019-10-29 0.711 1,152,026 -36,000 0.02% 819,200
2019-10-24 2019-10-22 0.711 1,188,026 -54,002 0.02% 844,800
2019-10-21 2019-10-17 0.678 1,242,028 -72,001 0.02% 841,800
2019-10-16 2019-10-14 0.656 1,314,029 -9,000 0.02% 861,400
2019-10-15 2019-10-11 0.656 1,323,029 +72,001 0.02% 867,300
2019-10-14 2019-10-10 0.644 1,251,028 -63,001 0.02% 806,200
2019-10-11 2019-10-09 0.622 1,314,029 -9,000 0.02% 817,600
2019-10-10 2019-10-08 0.644 1,323,029 +18,000 0.02% 852,600
2019-10-09 2019-10-04 0.644 1,305,029 -63,001 0.02% 841,000
2019-10-08 2019-10-03 0.622 1,368,030 +45,001 0.02% 851,200
2019-10-04 2019-10-02 0.633 1,323,029 +36,000 0.02% 837,900
2019-09-30 2019-09-26 0.667 1,287,029 -153,003 0.02% 858,000
2019-09-27 2019-09-25 0.633 1,440,032 +207,005 0.02% 912,000
2019-09-25 2019-09-23 0.711 1,233,027 +108,002 0.02% 876,800
2019-09-23 2019-09-19 0.767 1,125,025 +108,002 0.02% 862,500
2019-09-20 2019-09-18 0.767 1,017,023 -90,002 0.02% 779,700
2019-09-19 2019-09-17 0.722 1,107,025 -45,001 0.02% 799,500
2019-09-13 2019-09-11 0.689 1,152,026 -27,000 0.02% 793,814
2019-09-12 2019-09-10 0.655 1,179,026 +63,591 0.02% 772,463
2019-09-10 2019-09-06 0.678 1,115,435 +26,558 0.02% 756,000
2019-09-05 2019-09-03 0.610 1,088,877 -17,705 0.02% 664,200
2019-08-29 2019-08-27 0.644 1,106,582 -8,853 0.02% 712,500
2019-08-28 2019-08-26 0.633 1,115,435 -61,968 0.02% 705,600
2019-08-27 2019-08-23 0.655 1,177,403 -8,853 0.02% 771,400
2019-08-23 2019-08-21 0.633 1,186,256 +8,853 0.02% 750,400
2019-08-22 2019-08-20 0.621 1,177,403 -8,853 0.02% 731,500
2019-08-19 2019-08-15 0.548 1,186,256 -8,852 0.02% 649,900
2019-08-16 2019-08-14 0.548 1,195,108 -88,527 0.02% 654,750
2019-08-09 2019-08-07 0.554 1,283,635 -115,085 0.02% 710,500
2019-08-08 2019-08-06 0.554 1,398,720 -17,705 0.02% 774,200
2019-08-07 2019-08-05 0.565 1,416,425 -35,411 0.02% 800,000
2019-08-06 2019-08-02 0.610 1,451,836 -8,852 0.03% 885,600
2019-08-05 2019-08-01 0.644 1,460,688 +8,852 0.03% 940,500
2019-07-25 2019-07-23 0.655 1,451,836 -88,526 0.03% 951,200
2019-07-23 2019-07-19 0.655 1,540,362 +8,853 0.03% 1,009,200
2019-07-08 2019-07-04 0.712 1,531,509 -44,264 0.03% 1,089,900
2019-07-05 2019-07-03 0.700 1,575,773 +70,822 0.03% 1,103,600
2019-07-04 2019-07-02 0.734 1,504,951 +8,852 0.03% 1,105,000
2019-07-03 2019-06-28 0.678 1,496,099 -70,821 0.03% 1,014,000
2019-07-02 2019-06-27 0.689 1,566,920 -44,263 0.03% 1,079,700
2019-06-28 2019-06-26 0.666 1,611,183 +44,263 0.03% 1,073,800
2019-06-27 2019-06-25 0.678 1,566,920 +44,263 0.03% 1,062,000
2019-06-25 2019-06-21 0.678 1,522,657 -35,410 0.03% 1,032,000
2019-06-24 2019-06-20 0.712 1,558,067 +53,116 0.03% 1,108,800
2019-06-21 2019-06-19 0.700 1,504,951 +70,821 0.03% 1,054,000
2019-06-20 2019-06-18 0.678 1,434,130 -115,085 0.03% 972,000
2019-06-18 2019-06-14 0.666 1,549,215 -8,852 0.03% 1,032,500
2019-06-14 2019-06-12 0.666 1,558,067 +35,410 0.03% 1,038,400
2019-06-13 2019-06-11 0.712 1,522,657 -26,558 0.03% 1,083,600
2019-06-12 2019-06-10 0.689 1,549,215 +17,706 0.03% 1,067,500
2019-06-11 2019-06-06 0.666 1,531,509 +17,705 0.03% 1,020,700
2019-06-10 2019-06-05 0.666 1,513,804 -168,201 0.03% 1,008,900
2019-06-06 2019-06-04 0.655 1,682,005 +177,054 0.03% 1,102,000
2019-06-04 2019-05-31 0.700 1,504,951 -8,853 0.03% 1,054,000
2019-05-30 2019-05-28 0.732 1,513,804 -51,318 0.03% 1,108,037
2019-05-29 2019-05-27 0.732 1,565,122 -8,744 0.03% 1,145,600
2019-05-28 2019-05-24 0.732 1,573,866 +87,437 0.03% 1,152,000
2019-05-27 2019-05-23 0.732 1,486,429 -8,744 0.03% 1,088,000
2019-05-24 2019-05-22 0.766 1,495,173 +78,694 0.03% 1,145,700
2019-05-23 2019-05-21 0.732 1,416,479 -201,105 0.03% 1,036,800
2019-05-22 2019-05-20 0.709 1,617,584 +166,130 0.03% 1,147,000
2019-05-20 2019-05-16 0.789 1,451,454 +52,462 0.03% 1,145,400
2019-05-15 2019-05-10 0.835 1,398,992 -17,487 0.02% 1,168,000
2019-05-14 2019-05-09 0.823 1,416,479 -122,412 0.03% 1,166,400
2019-05-07 2019-05-03 0.972 1,538,891 +52,462 0.03% 1,496,000
2019-05-06 2019-05-02 0.972 1,486,429 -43,718 0.03% 1,445,000
2019-05-03 2019-04-30 0.972 1,530,147 +8,743 0.03% 1,487,500
2019-04-30 2019-04-26 0.984 1,521,404 -52,462 0.03% 1,496,400
2019-04-29 2019-04-25 0.995 1,573,866 +43,719 0.03% 1,566,000
2019-04-26 2019-04-24 1.006 1,530,147 +96,180 0.03% 1,540,000
2019-04-25 2019-04-23 1.029 1,433,967 +8,744 0.03% 1,476,000
2019-04-24 2019-04-18 1.052 1,425,223 +43,718 0.03% 1,499,600
2019-04-23 2019-04-17 1.064 1,381,505 +61,206 0.02% 1,469,400
2019-04-18 2019-04-16 1.064 1,320,299 +34,975 0.02% 1,404,300
2019-04-17 2019-04-15 1.086 1,285,324 -34,975 0.02% 1,396,500
2019-04-16 2019-04-12 1.075 1,320,299 +8,744 0.02% 1,419,400
2019-04-15 2019-04-11 1.075 1,311,555 -122,412 0.02% 1,410,000
2019-04-12 2019-04-10 1.109 1,433,967 -69,949 0.03% 1,590,800
2019-04-11 2019-04-09 1.109 1,503,916 -139,900 0.03% 1,668,400
2019-04-10 2019-04-08 1.041 1,643,816 -131,155 0.03% 1,710,800
2019-04-09 2019-04-04 1.029 1,774,971 -61,206 0.03% 1,827,000
2019-04-08 2019-04-03 1.029 1,836,177 -34,975 0.03% 1,890,000
2019-04-04 2019-04-02 1.018 1,871,152 +87,437 0.03% 1,904,600
2019-04-03 2019-04-01 0.995 1,783,715 +87,437 0.03% 1,774,800
2019-04-02 2019-03-29 0.995 1,696,278 -87,437 0.03% 1,687,800
2019-04-01 2019-03-28 0.972 1,783,715 +17,488 0.03% 1,734,000
2019-03-29 2019-03-27 0.984 1,766,227 -8,744 0.03% 1,737,200
2019-03-28 2019-03-26 0.984 1,774,971 +61,206 0.03% 1,745,800
2019-03-27 2019-03-25 1.018 1,713,765 +43,718 0.03% 1,744,400
2019-03-26 2019-03-22 1.064 1,670,047 -17,487 0.03% 1,776,300
2019-03-25 2019-03-21 1.006 1,687,534 -148,643 0.03% 1,698,400
2019-03-22 2019-03-20 0.972 1,836,177 +87,437 0.03% 1,785,000
2019-03-21 2019-03-19 0.984 1,748,740 -157,387 0.03% 1,720,000
2019-03-19 2019-03-15 0.972 1,906,127 +87,437 0.03% 1,853,000
2019-03-18 2019-03-14 0.984 1,818,690 +34,975 0.03% 1,788,800
2019-03-14 2019-03-12 0.995 1,783,715 +17,488 0.03% 1,774,800
2019-03-13 2019-03-11 1.006 1,766,227 -87,437 0.03% 1,777,600
2019-03-12 2019-03-08 0.972 1,853,664 +323,517 0.03% 1,802,000
2019-03-11 2019-03-07 1.029 1,530,147 +166,130 0.03% 1,575,000
2019-03-08 2019-03-06 1.064 1,364,017 -69,950 0.02% 1,450,800
2019-03-07 2019-03-05 1.052 1,433,967 -148,643 0.03% 1,508,800
2019-03-06 2019-03-04 1.041 1,582,610 -157,386 0.03% 1,647,100
2019-03-05 2019-03-01 1.041 1,739,996 -122,412 0.03% 1,810,900
2019-03-04 2019-02-28 0.995 1,862,408 +52,462 0.03% 1,853,100
2019-03-01 2019-02-27 1.018 1,809,946 +122,412 0.03% 1,842,300
2019-02-28 2019-02-26 1.086 1,687,534 +279,798 0.03% 1,833,500
2019-02-26 2019-02-22 1.075 1,407,736 -166,130 0.02% 1,513,400
2019-02-25 2019-02-21 0.984 1,573,866 -8,744 0.03% 1,548,000
2019-02-22 2019-02-20 0.938 1,582,610 -104,924 0.03% 1,484,200
2019-02-21 2019-02-19 0.915 1,687,534 +174,874 0.03% 1,544,000
2019-02-20 2019-02-18 0.984 1,512,660 +96,181 0.03% 1,487,800
2019-02-19 2019-02-15 1.052 1,416,479 +314,773 0.03% 1,490,400
2019-02-18 2019-02-14 1.167 1,101,706 +43,718 0.02% 1,285,200
2019-02-15 2019-02-13 1.189 1,057,988 +34,975 0.02% 1,258,400
2019-02-14 2019-02-12 1.155 1,023,013 +279,799 0.02% 1,181,700
2019-02-13 2019-02-11 1.201 743,214 +139,899 0.01% 892,499
2019-02-12 2019-02-08 1.155 603,315 +122,412 0.01% 696,900
2019-02-11 2019-02-04 1.167 480,903 -17,488 0.01% 560,999
2019-02-08 2019-01-31 1.212 498,391 +43,719 0.01% 604,200
2019-02-01 2019-01-30 1.167 454,672 -43,719 0.01% 530,400
2019-01-31 2019-01-29 1.247 498,391 -139,899 0.01% 621,300
2019-01-28 2019-01-24 0.846 638,290 -43,719 0.01% 540,200
2019-01-25 2019-01-23 0.846 682,009 +34,975 0.01% 577,200
2019-01-23 2019-01-21 0.858 647,034 -69,949 0.01% 555,000
2019-01-11 2019-01-09 0.904 716,983 +17,487 0.01% 647,800
2019-01-10 2019-01-08 0.904 699,496 +8,744 0.01% 632,000
2018-12-21 2018-12-19 0.892 690,752 -34,975 0.01% 616,200
2018-12-19 2018-12-17 0.926 725,727 +8,744 0.01% 672,300
2018-12-13 2018-12-11 0.961 716,983 -17,488 0.01% 688,800
2018-12-12 2018-12-10 0.938 734,471 +17,488 0.01% 688,800
2018-12-11 2018-12-07 0.972 716,983 +17,487 0.01% 697,000
2018-12-07 2018-12-05 0.995 699,496 -131,155 0.01% 696,000
2018-12-05 2018-12-03 1.029 830,651 +17,487 0.01% 855,000
2018-12-04 2018-11-30 1.006 813,164 -17,487 0.01% 818,400
2018-12-03 2018-11-29 0.972 830,651 -139,900 0.02% 807,500
2018-11-30 2018-11-28 0.961 970,551 +43,719 0.02% 932,400
2018-11-29 2018-11-27 0.938 926,832 +244,823 0.02% 869,200
2018-11-28 2018-11-26 1.018 682,009 +104,925 0.01% 694,200
2018-11-26 2018-11-22 1.052 577,084 -17,488 0.01% 607,200
2018-11-23 2018-11-21 1.018 594,572 +34,975 0.01% 605,200
2018-11-21 2018-11-19 1.086 559,597 +26,231 0.01% 608,000
2018-11-13 2018-11-09 1.121 533,366 +17,488 0.01% 597,800
2018-11-09 2018-11-07 1.155 515,878 +17,487 0.01% 595,900
2018-11-06 2018-11-02 1.155 498,391 +34,975 0.01% 575,700
2018-10-31 2018-10-29 1.132 463,416 +26,231 0.01% 524,700
2018-10-29 2018-10-25 1.224 437,185 -26,231 0.01% 535,000
2018-10-26 2018-10-24 1.247 463,416 -8,744 0.01% 577,700
2018-10-24 2018-10-22 1.247 472,160 +26,231 0.01% 588,600
2018-10-12 2018-10-10 1.315 445,929 -8,743 0.01% 586,500
2018-10-08 2018-10-04 1.281 454,672 -26,231 0.01% 582,400
2018-10-05 2018-10-03 1.269 480,903 +26,231 0.01% 610,499
2018-09-28 2018-09-26 1.338 454,672 -34,975 0.01% 608,399
2018-09-27 2018-09-24 1.269 489,647 -8,744 0.01% 621,600
2018-09-26 2018-09-21 1.292 498,391 +26,231 0.01% 644,100
2018-09-24 2018-09-20 1.292 472,160 +8,744 0.01% 610,200
2018-09-19 2018-09-17 1.201 463,416 -8,744 0.01% 556,500
2018-09-18 2018-09-14 1.155 472,160 +8,744 0.01% 545,400
2018-09-17 2018-09-13 1.189 463,416 -61,206 0.01% 551,200
2018-09-14 2018-09-12 1.029 524,622 +8,744 0.01% 540,000
2018-09-12 2018-09-10 1.144 515,878 +8,743 0.01% 590,000
2018-09-06 2018-09-04 1.419 507,135 -17,415 0.01% 719,493
2018-08-30 2018-08-28 1.430 524,550 -25,797 0.01% 750,300
2018-08-29 2018-08-27 1.442 550,347 +8,599 0.01% 793,600
2018-08-27 2018-08-23 1.465 541,748 +85,992 0.01% 793,800
2018-08-21 2018-08-17 1.523 455,756 -17,199 0.01% 694,300
2018-07-05 2018-07-03 1.942 472,955 -25,797 0.01% 918,501
2018-07-04 2018-06-29 1.849 498,752 +25,797 0.01% 922,200
2018-06-28 2018-06-26 1.919 472,955 -8,599 0.01% 907,501
2018-06-14 2018-06-12 2.186 481,554 +8,599 0.01% 1,052,800
2018-06-13 2018-06-11 2.198 472,955 +25,798 0.01% 1,039,501
2018-06-12 2018-06-08 2.268 447,157 -25,798 0.01% 1,014,000
2018-06-07 2018-06-05 2.163 472,955 -25,797 0.01% 1,023,001
2018-05-31 2018-05-29 2.196 498,752 +10,189 0.01% 1,095,378
2018-05-23 2018-05-18 2.256 488,563 -8,423 0.01% 1,102,001
2018-05-18 2018-05-16 2.220 496,986 -16,847 0.01% 1,103,300
2018-05-15 2018-05-11 2.137 513,833 -8,424 0.01% 1,098,000
2018-05-03 2018-04-30 2.078 522,257 -33,694 0.01% 1,085,001
2018-05-02 2018-04-27 2.006 555,951 -42,117 0.01% 1,115,401
2018-04-30 2018-04-26 1.911 598,068 +25,270 0.01% 1,143,100
2018-04-27 2018-04-25 2.018 572,798 -8,423 0.01% 1,156,001
2018-04-23 2018-04-19 1.983 581,221 -16,847 0.01% 1,152,300
2018-04-19 2018-04-17 1.971 598,068 -75,811 0.01% 1,178,600
2018-04-16 2018-04-12 1.888 673,879 -8,424 0.01% 1,271,999
2018-04-13 2018-04-11 1.899 682,303 -16,847 0.01% 1,296,000
2018-04-12 2018-04-10 1.828 699,150 -25,270 0.01% 1,278,200
2018-04-04 2018-03-29 1.781 724,420 +67,387 0.01% 1,289,999
2018-03-29 2018-03-27 1.994 657,033 -496,986 0.01% 1,310,401
2018-03-28 2018-03-26 2.006 1,154,019 +522,257 0.02% 2,315,301
2018-03-23 2018-03-21 2.042 631,762 -564,374 0.01% 1,290,000
2018-03-22 2018-03-20 2.113 1,196,136 -151,623 0.02% 2,527,600
2018-03-21 2018-03-19 2.006 1,347,759 +564,374 0.03% 2,704,000
2018-03-20 2018-03-16 2.066 783,385 +117,929 0.02% 1,618,200
2018-03-19 2018-03-15 2.113 665,456 -25,270 0.01% 1,406,200
2018-03-15 2018-03-13 2.113 690,726 +50,540 0.01% 1,459,599
2018-03-12 2018-03-08 2.113 640,186 +8,424 0.01% 1,352,801
2018-03-07 2018-03-05 2.113 631,762 +33,694 0.01% 1,335,000
2018-03-06 2018-03-02 2.161 598,068 +25,270 0.01% 1,292,200
2018-03-01 2018-02-27 2.267 572,798 -42,117 0.01% 1,298,801
2018-02-28 2018-02-26 2.137 614,915 +33,694 0.01% 1,314,000
2018-02-27 2018-02-23 2.137 581,221 +8,423 0.01% 1,242,000
2018-02-26 2018-02-22 2.161 572,798 -50,541 0.01% 1,237,601
2018-02-23 2018-02-21 2.113 623,339 +50,541 0.01% 1,317,201
2018-02-21 2018-02-15 2.234 572,798 -8,423 0.01% 1,279,792
2018-02-20 2018-02-13 2.185 581,221 +19,161 0.01% 1,270,070
2018-02-13 2018-02-09 2.197 562,060 -16,292 0.01% 1,235,100
2018-02-12 2018-02-08 2.234 578,352 +8,146 0.01% 1,292,201
2018-02-07 2018-02-05 2.296 570,206 -16,291 0.01% 1,309,001
2018-02-06 2018-02-02 2.283 586,497 -8,146 0.01% 1,339,199
2018-02-05 2018-02-01 2.259 594,643 -105,895 0.01% 1,343,200
2018-02-02 2018-01-31 2.173 700,538 -105,896 0.01% 1,522,199
2018-02-01 2018-01-30 2.173 806,434 -65,166 0.02% 1,752,300
2018-01-31 2018-01-29 2.197 871,600 +219,936 0.02% 1,915,300
2018-01-30 2018-01-26 2.345 651,664 +16,292 0.01% 1,528,001
2018-01-29 2018-01-25 2.332 635,372 +57,020 0.01% 1,482,000
2018-01-26 2018-01-24 2.369 578,352 +32,584 0.01% 1,370,301
2018-01-24 2018-01-22 2.382 545,768 +24,437 0.01% 1,299,799
2018-01-23 2018-01-19 2.468 521,331 -8,146 0.01% 1,286,400
2018-01-19 2018-01-17 2.468 529,477 -8,146 0.01% 1,306,501
2018-01-17 2018-01-15 2.455 537,623 -24,437 0.01% 1,320,001
2018-01-16 2018-01-12 2.443 562,060 -48,875 0.01% 1,373,100
2018-01-12 2018-01-10 2.431 610,935 +24,438 0.01% 1,485,001
2018-01-11 2018-01-09 2.455 586,497 +40,729 0.01% 1,439,999
2018-01-10 2018-01-08 2.468 545,768 +16,291 0.01% 1,346,699
2018-01-04 2018-01-02 2.517 529,477 -8,146 0.01% 1,332,501
2018-01-03 2017-12-29 2.455 537,623 -8,145 0.01% 1,320,001
2018-01-02 2017-12-28 2.480 545,768 -24,438 0.01% 1,353,399
2017-12-29 2017-12-27 2.369 570,206 -16,291 0.01% 1,351,001
2017-12-22 2017-12-20 2.345 586,497 -16,292 0.01% 1,375,199
2017-12-21 2017-12-19 2.357 602,789 +24,437 0.01% 1,420,800
2017-12-19 2017-12-15 2.406 578,352 +16,292 0.01% 1,391,601
2017-12-14 2017-12-12 2.443 562,060 -8,146 0.01% 1,373,100
2017-12-12 2017-12-08 2.418 570,206 -8,146 0.01% 1,379,001
2017-12-08 2017-12-06 2.369 578,352 -8,145 0.01% 1,370,301
2017-12-07 2017-12-05 2.541 586,497 -16,292 0.01% 1,490,399
2017-12-05 2017-12-01 2.529 602,789 +8,146 0.01% 1,524,400
2017-12-04 2017-11-30 2.541 594,643 -16,292 0.01% 1,511,100
2017-12-01 2017-11-29 2.578 610,935 +16,292 0.01% 1,575,001
2017-11-30 2017-11-28 2.615 594,643 -16,292 0.01% 1,554,900
2017-11-28 2017-11-24 2.615 610,935 +8,146 0.01% 1,597,501
2017-11-27 2017-11-23 2.627 602,789 -8,146 0.01% 1,583,600
2017-11-23 2017-11-21 2.615 610,935 -40,729 0.01% 1,597,501
2017-11-22 2017-11-20 2.639 651,664 +16,292 0.01% 1,720,001
2017-11-21 2017-11-17 2.676 635,372 -32,583 0.01% 1,700,400
2017-11-20 2017-11-16 2.627 667,955 -16,292 0.01% 1,754,799
2017-11-17 2017-11-15 2.639 684,247 +40,729 0.01% 1,806,000
2017-11-15 2017-11-13 2.701 643,518 -8,146 0.01% 1,738,000
2017-11-14 2017-11-10 2.689 651,664 -97,749 0.01% 1,752,001
2017-11-13 2017-11-09 2.664 749,413 -16,292 0.02% 1,996,399
2017-11-09 2017-11-07 2.578 765,705 +48,875 0.02% 1,974,000
2017-11-08 2017-11-06 2.603 716,830 -16,292 0.01% 1,865,600
2017-11-06 2017-11-02 2.590 733,122 +130,333 0.01% 1,899,001
2017-11-03 2017-11-01 2.689 602,789 +24,437 0.01% 1,620,600
2017-11-02 2017-10-31 2.713 578,352 -8,145 0.01% 1,569,101
2017-11-01 2017-10-30 2.725 586,497 -105,896 0.01% 1,598,399
2017-10-31 2017-10-27 2.566 692,393 +16,292 0.01% 1,776,501
2017-10-30 2017-10-26 2.639 676,101 -16,292 0.01% 1,784,500
2017-10-26 2017-10-24 2.713 692,393 +24,438 0.01% 1,878,501
2017-10-25 2017-10-23 2.750 667,955 +16,291 0.01% 1,836,799
2017-10-24 2017-10-20 2.713 651,664 -8,145 0.01% 1,768,001
2017-10-23 2017-10-19 2.664 659,809 -57,021 0.01% 1,757,699
2017-10-19 2017-10-17 2.725 716,830 +8,146 0.01% 1,953,600
2017-10-18 2017-10-16 2.713 708,684 +8,146 0.01% 1,922,699
2017-10-17 2017-10-13 2.725 700,538 -32,584 0.01% 1,909,199
2017-10-16 2017-10-12 2.713 733,122 -24,437 0.01% 1,989,001
2017-10-13 2017-10-11 2.652 757,559 +32,583 0.02% 2,008,800
2017-10-12 2017-10-10 2.713 724,976 -16,291 0.01% 1,966,900
2017-10-09 2017-10-04 2.603 741,267 +24,437 0.02% 1,929,199
2017-10-06 2017-10-03 2.603 716,830 -8,146 0.01% 1,865,600
2017-09-29 2017-09-27 2.553 724,976 -8,146 0.01% 1,851,200
2017-09-28 2017-09-26 2.504 733,122 +16,292 0.01% 1,836,001
2017-09-27 2017-09-25 2.566 716,830 -8,146 0.01% 1,839,200
2017-09-26 2017-09-22 2.689 724,976 -8,146 0.01% 1,949,100
2017-09-22 2017-09-20 2.799 733,122 -32,583 0.01% 2,052,001
2017-09-21 2017-09-19 2.713 765,705 +32,583 0.02% 2,077,400
2017-09-20 2017-09-18 2.787 733,122 -57,020 0.01% 2,043,001
2017-09-19 2017-09-15 2.750 790,142 +48,875 0.02% 2,172,799
2017-09-18 2017-09-14 2.836 741,267 +32,583 0.02% 2,102,099
2017-09-15 2017-09-13 2.873 708,684 +32,583 0.01% 2,035,799
2017-09-14 2017-09-12 2.909 676,101 +8,146 0.01% 1,967,100
2017-09-13 2017-09-11 2.946 667,955 -24,438 0.01% 1,967,999
2017-09-12 2017-09-08 2.836 692,393 +24,438 0.01% 1,963,501
2017-09-11 2017-09-07 2.909 667,955 -57,021 0.01% 1,943,399
2017-09-08 2017-09-06 2.978 724,976 +16,292 0.01% 2,159,236
2017-09-07 2017-09-05 2.954 708,684 +20,888 0.01% 2,093,196
2017-09-06 2017-09-04 2.978 687,796 +8,092 0.01% 2,048,500
2017-09-05 2017-09-01 2.669 679,704 +16,183 0.01% 1,814,400
2017-09-04 2017-08-31 2.682 663,521 -8,091 0.01% 1,779,401
2017-09-01 2017-08-30 2.657 671,612 +16,183 0.01% 1,784,499
2017-08-31 2017-08-29 2.632 655,429 -8,092 0.01% 1,725,300
2017-08-30 2017-08-28 2.632 663,521 -24,275 0.01% 1,746,601
2017-08-29 2017-08-25 2.669 687,796 -48,550 0.01% 1,836,000
2017-08-28 2017-08-24 2.447 736,346 +8,092 0.02% 1,801,800
2017-08-25 2017-08-22 2.447 728,254 +8,091 0.01% 1,781,999
2017-08-24 2017-08-21 2.472 720,163 -8,091 0.01% 1,780,001
2017-08-21 2017-08-17 2.398 728,254 +8,091 0.01% 1,745,999
2017-08-18 2017-08-16 2.472 720,163 -32,367 0.01% 1,780,001
2017-08-17 2017-08-15 2.459 752,530 +40,459 0.02% 1,850,701
2017-08-16 2017-08-14 2.435 712,071 -40,459 0.01% 1,733,600
2017-08-15 2017-08-11 2.410 752,530 -8,091 0.02% 1,813,501
2017-08-14 2017-08-10 2.496 760,621 -40,459 0.02% 1,898,799
2017-08-11 2017-08-09 2.509 801,080 +8,092 0.02% 2,009,700
2017-08-10 2017-08-08 2.533 792,988 -186,110 0.02% 2,009,000
2017-08-09 2017-08-07 2.855 979,098 -8,091 0.02% 2,795,101
2017-08-08 2017-08-04 2.768 987,189 +8,091 0.02% 2,732,799
2017-08-07 2017-08-03 2.756 979,098 -16,183 0.02% 2,698,301
2017-08-04 2017-08-02 2.793 995,281 +48,550 0.02% 2,779,800
2017-08-03 2017-08-01 2.731 946,731 -8,092 0.02% 2,585,701
2017-08-02 2017-07-31 2.805 954,823 +24,276 0.02% 2,678,601
2017-08-01 2017-07-28 2.805 930,547 -16,184 0.02% 2,610,499
2017-07-31 2017-07-27 2.805 946,731 -40,458 0.02% 2,655,901
2017-07-28 2017-07-26 2.855 987,189 +40,458 0.02% 2,818,199
2017-07-27 2017-07-25 2.867 946,731 +16,184 0.02% 2,714,401
2017-07-26 2017-07-24 2.879 930,547 +16,183 0.02% 2,679,499
2017-07-25 2017-07-21 2.941 914,364 +80,917 0.02% 2,689,400
2017-07-24 2017-07-20 3.090 833,447 +153,743 0.02% 2,575,001
2017-07-21 2017-07-19 3.238 679,704 +97,100 0.01% 2,200,799
2017-07-20 2017-07-18 3.090 582,604 -40,458 0.01% 1,800,001
2017-07-19 2017-07-17 2.855 623,062 +24,275 0.01% 1,778,700
2017-07-18 2017-07-14 2.879 598,787 -32,367 0.01% 1,724,200
2017-07-17 2017-07-13 2.805 631,154 -8,092 0.01% 1,770,600
2017-07-14 2017-07-12 2.793 639,246 +8,092 0.01% 1,785,401
2017-07-13 2017-07-11 2.842 631,154 +16,184 0.01% 1,794,000
2017-07-12 2017-07-10 2.781 614,970 +8,091 0.01% 1,709,999
2017-07-10 2017-07-06 2.867 606,879 -24,275 0.01% 1,740,001
2017-07-07 2017-07-05 2.657 631,154 +16,184 0.01% 1,677,000
2017-07-06 2017-07-04 2.669 614,970 +16,183 0.01% 1,641,599
2017-07-05 2017-07-03 2.805 598,787 +16,183 0.01% 1,679,800
2017-07-04 2017-06-30 2.879 582,604 -32,366 0.01% 1,677,601
2017-07-03 2017-06-29 2.855 614,970 +40,458 0.01% 1,755,599
2017-06-30 2017-06-28 2.941 574,512 -16,183 0.01% 1,689,800
2017-06-29 2017-06-27 3.003 590,695 +8,091 0.01% 1,773,899
2017-06-28 2017-06-26 2.991 582,604 -16,183 0.01% 1,742,401
2017-06-26 2017-06-22 2.818 598,787 +24,275 0.01% 1,687,200
2017-06-22 2017-06-20 2.818 574,512 -24,275 0.01% 1,618,800
2017-06-21 2017-06-19 2.793 598,787 +32,367 0.01% 1,672,400
2017-06-20 2017-06-16 2.830 566,420 +8,092 0.01% 1,603,000
2017-06-19 2017-06-15 2.768 558,328 -24,276 0.01% 1,545,599
2017-06-16 2017-06-14 2.595 582,604 -24,275 0.01% 1,512,001
2017-06-14 2017-06-12 2.608 606,879 -8,091 0.01% 1,582,501
2017-06-13 2017-06-09 2.756 614,970 +89,008 0.01% 1,694,799
2017-06-12 2017-06-08 2.879 525,962 -8,091 0.01% 1,514,501
2017-06-09 2017-06-07 2.719 534,053 +72,825 0.01% 1,451,999
2017-06-08 2017-06-06 2.496 461,228 -169,926 0.01% 1,151,400
2017-06-05 2017-06-01 2.768 631,154 -8,092 0.01% 1,747,200
2017-06-02 2017-05-31 2.784 639,246 +89,009 0.01% 1,779,451
2017-06-01 2017-05-29 2.859 550,237 +31,857 0.01% 1,573,076
2017-05-31 2017-05-26 2.909 518,380 -7,975 0.01% 1,508,000
2017-05-29 2017-05-25 2.871 526,355 +23,925 0.01% 1,511,399
2017-05-26 2017-05-24 3.085 502,430 -15,950 0.01% 1,549,800
2017-05-25 2017-05-23 2.984 518,380 +71,776 0.01% 1,547,000
2017-05-23 2017-05-19 3.260 446,604 +39,875 0.01% 1,455,999
2017-05-22 2017-05-18 3.285 406,729 -7,975 0.01% 1,336,200
2017-05-19 2017-05-17 3.448 414,704 +15,950 0.01% 1,430,000
2017-05-17 2017-05-15 3.348 398,754 +15,950 0.01% 1,335,000
2017-05-16 2017-05-12 3.386 382,804 +23,925 0.01% 1,296,001
2017-05-15 2017-05-11 3.549 358,879 +103,676 0.01% 1,273,502
2017-05-12 2017-05-10 3.862 255,203 -23,925 0.01% 985,602
2017-05-11 2017-05-09 3.749 279,128 +15,950 0.01% 1,046,501
2017-05-10 2017-05-08 3.774 263,178 -143,551 0.01% 993,302
2017-05-09 2017-05-05 3.636 406,729 -7,975 0.01% 1,479,000
2017-05-08 2017-05-04 3.674 414,704 +47,850 0.01% 1,523,600
2017-05-05 2017-05-02 3.787 366,854 +95,701 0.01% 1,389,201
2017-05-04 2017-04-28 3.837 271,153 +7,975 0.01% 1,040,401
2017-04-27 2017-04-25 3.649 263,178 -87,725 0.01% 960,301
2017-04-25 2017-04-21 3.436 350,903 +47,850 0.01% 1,205,598
2017-04-24 2017-04-20 3.310 303,053 +7,975 0.01% 1,003,200
2017-04-21 2017-04-19 3.273 295,078 -7,975 0.01% 965,700
2017-04-20 2017-04-18 3.210 303,053 +7,975 0.01% 972,800
2017-04-19 2017-04-13 3.285 295,078 +7,975 0.01% 969,400
2017-04-13 2017-04-11 3.360 287,103 -23,925 0.01% 964,801
2017-04-12 2017-04-10 3.386 311,028 +15,950 0.01% 1,053,000
2017-04-06 2017-04-03 3.373 295,078 +55,826 0.01% 995,300
2017-04-05 2017-03-31 3.436 239,252 -55,826 0.01% 821,999
2017-03-29 2017-03-27 3.335 295,078 +55,826 0.01% 984,200
2017-03-27 2017-03-23 3.486 239,252 -31,901 0.01% 833,999
2017-03-24 2017-03-22 3.298 271,153 -15,950 0.01% 894,201
2017-03-23 2017-03-21 3.147 287,103 +15,950 0.01% 903,601
2017-03-16 2017-03-14 3.085 271,153 -15,950 0.01% 836,401
2017-03-15 2017-03-13 3.235 287,103 +23,925 0.01% 928,801
2017-03-14 2017-03-10 3.235 263,178 +7,975 0.01% 851,401
2017-03-08 2017-03-06 3.235 255,203 +7,976 0.01% 825,602
2017-02-28 2017-02-24 3.223 247,227 +7,975 0.01% 796,699
2017-02-24 2017-02-22 3.461 239,252 -23,926 0.01% 827,999
2017-02-23 2017-02-21 3.260 263,178 -7,975 0.01% 858,001
2017-02-20 2017-02-16 3.360 271,153 -31,900 0.01% 911,201
2017-02-17 2017-02-15 3.235 303,053 -7,975 0.01% 980,400
2017-02-10 2017-02-08 2.959 311,028 -7,975 0.01% 920,400
2017-02-09 2017-02-07 2.897 319,003 -23,925 0.01% 924,000
2017-02-06 2017-02-02 2.671 342,928 -15,951 0.01% 915,899
2017-01-24 2017-01-20 2.608 358,879 -15,950 0.01% 936,001
2017-01-13 2017-01-11 2.596 374,829 -7,975 0.01% 972,901
2017-01-11 2017-01-09 2.558 382,804 +15,950 0.01% 979,201
2017-01-10 2017-01-06 2.658 366,854 +7,975 0.01% 975,201
2017-01-06 2017-01-04 2.571 358,879 -15,950 0.01% 922,501
2017-01-04 2016-12-30 2.508 374,829 -7,975 0.01% 940,001
2016-12-30 2016-12-28 2.470 382,804 -7,975 0.01% 945,601
2016-12-23 2016-12-21 2.445 390,779 +15,950 0.01% 955,500
2016-12-20 2016-12-16 2.458 374,829 -7,975 0.01% 921,201
2016-12-16 2016-12-14 2.382 382,804 +47,851 0.01% 912,001
2016-12-14 2016-12-12 2.395 334,953 +39,875 0.01% 802,199
2016-12-12 2016-12-08 2.696 295,078 +7,975 0.01% 795,500
2016-12-07 2016-12-05 2.809 287,103 -7,975 0.01% 806,400
2016-12-02 2016-11-30 2.859 295,078 +23,925 0.01% 843,600
2016-11-30 2016-11-28 2.934 271,153 -39,875 0.01% 795,601
2016-11-29 2016-11-25 2.683 311,028 +7,975 0.01% 834,600
2016-11-17 2016-11-15 2.646 303,053 -7,975 0.01% 801,800
2016-11-16 2016-11-14 2.646 311,028 -23,925 0.01% 822,900
2016-11-15 2016-11-11 2.721 334,953 +39,875 0.01% 911,399
2016-11-14 2016-11-10 2.746 295,078 +31,900 0.01% 810,300
2016-11-11 2016-11-09 2.583 263,178 -23,925 0.01% 679,801
2016-11-10 2016-11-08 2.621 287,103 +7,975 0.01% 752,400
2016-11-09 2016-11-07 2.621 279,128 -15,950 0.01% 731,501
2016-11-08 2016-11-04 2.596 295,078 +39,875 0.01% 765,900
2016-11-07 2016-11-03 2.671 255,203 -15,950 0.01% 681,601
2016-10-28 2016-10-26 2.483 271,153 +23,926 0.01% 673,201
2016-10-27 2016-10-25 2.458 247,227 -23,926 0.01% 607,599
2016-10-20 2016-10-18 2.320 271,153 -15,950 0.01% 629,001
2016-10-18 2016-10-14 2.345 287,103 -7,975 0.01% 673,200
2016-10-17 2016-10-13 2.332 295,078 +15,950 0.01% 688,200
2016-10-13 2016-10-11 2.370 279,128 -7,975 0.01% 661,501
2016-10-04 2016-09-30 2.370 287,103 +47,851 0.01% 680,400
2016-10-03 2016-09-29 2.433 239,252 -7,975 0.01% 581,999
2016-09-29 2016-09-27 2.345 247,227 -7,976 0.01% 579,699
2016-09-28 2016-09-26 2.232 255,203 +7,976 0.01% 569,601
2016-09-26 2016-09-22 2.345 247,227 +7,975 0.01% 579,699
2016-09-21 2016-09-19 2.382 239,252 -7,975 0.01% 569,999
2016-09-20 2016-09-15 2.332 247,227 -7,976 0.01% 576,599
2016-09-15 2016-09-13 2.081 255,203 -7,975 0.01% 531,201
2016-09-14 2016-09-12 2.056 263,178 +15,951 0.01% 541,201
2016-09-13 2016-09-09 2.132 247,227 -15,951 0.01% 526,999
2016-09-12 2016-09-08 2.132 263,178 -15,950 0.01% 561,001
2016-09-08 2016-09-06 2.119 279,128 +19,083 0.01% 591,543
2016-09-05 2016-09-01 2.119 260,045 -15,760 0.01% 551,101
2016-09-02 2016-08-31 2.056 275,805 -7,880 0.01% 567,000
2016-08-30 2016-08-26 2.005 283,685 +15,760 0.01% 568,800
2016-08-29 2016-08-25 1.980 267,925 +7,880 0.01% 530,401
2016-08-26 2016-08-24 2.043 260,045 -70,921 0.01% 531,301
2016-08-23 2016-08-19 2.068 330,966 -23,640 0.01% 684,600
2016-08-22 2016-08-18 2.081 354,606 +7,880 0.01% 738,000
2016-08-19 2016-08-17 2.030 346,726 -15,760 0.01% 704,000
2016-08-18 2016-08-16 2.068 362,486 +118,202 0.01% 749,799
2016-08-17 2016-08-15 2.170 244,284 -31,521 0.01% 530,099
2016-08-15 2016-08-11 2.132 275,805 -78,801 0.01% 588,000
2016-08-11 2016-08-09 2.068 354,606 -47,281 0.01% 733,500
2016-08-09 2016-08-05 2.030 401,887 -7,880 0.01% 816,000
2016-08-04 2016-08-01 2.018 409,767 -7,880 0.01% 826,800
2016-08-03 2016-07-29 1.980 417,647 -15,761 0.01% 826,799
2016-07-29 2016-07-27 2.030 433,408 -39,400 0.01% 880,001
2016-07-26 2016-07-22 1.967 472,808 -15,761 0.01% 930,000
2016-07-22 2016-07-20 1.840 488,569 -7,880 0.01% 899,001
2016-07-19 2016-07-15 1.802 496,449 -15,760 0.01% 894,601
2016-07-18 2016-07-14 1.840 512,209 +47,281 0.01% 942,500
2016-07-15 2016-07-13 1.878 464,928 +15,760 0.01% 873,200
2016-07-14 2016-07-12 1.878 449,168 +31,521 0.01% 843,600
2016-07-12 2016-07-08 1.878 417,647 +31,520 0.01% 784,399
2016-07-07 2016-07-05 1.916 386,127 -63,041 0.01% 739,901
2016-07-05 2016-06-30 1.916 449,168 +31,521 0.01% 860,700
2016-06-30 2016-06-28 1.891 417,647 -15,761 0.01% 789,699
2016-06-29 2016-06-27 1.878 433,408 +47,281 0.01% 814,001
2016-06-28 2016-06-24 1.929 386,127 +31,521 0.01% 744,801
2016-06-23 2016-06-21 2.056 354,606 -47,281 0.01% 729,000
2016-06-21 2016-06-17 1.916 401,887 +23,640 0.01% 770,100
2016-06-14 2016-06-10 1.967 378,247 +23,641 0.01% 744,001
2016-06-13 2016-06-08 2.119 354,606 +15,760 0.01% 751,500
2016-06-08 2016-06-06 2.146 338,846 +4,236 0.01% 727,190
2016-05-18 2016-05-16 1.940 334,610 -7,782 0.01% 649,299
2016-05-17 2016-05-13 1.966 342,392 -7,782 0.01% 673,200
2016-05-16 2016-05-12 2.043 350,174 +7,782 0.01% 715,501
2016-05-10 2016-05-06 2.095 342,392 +7,782 0.01% 717,200
2016-05-09 2016-05-05 2.069 334,610 -7,782 0.01% 692,299
2016-05-06 2016-05-04 2.030 342,392 -23,345 0.01% 695,200
2016-05-05 2016-05-03 2.030 365,737 +7,782 0.01% 742,600
2016-05-04 2016-04-29 2.056 357,955 +15,563 0.01% 736,000
2016-05-03 2016-04-28 2.120 342,392 -7,782 0.01% 726,000
2016-04-28 2016-04-26 1.953 350,174 -15,563 0.01% 684,001
2016-04-26 2016-04-22 1.992 365,737 -23,345 0.01% 728,500
2016-04-22 2016-04-20 1.992 389,082 -15,563 0.01% 775,000
2016-04-21 2016-04-19 2.043 404,645 +15,563 0.01% 826,800
2016-04-20 2016-04-18 2.005 389,082 +7,782 0.01% 780,000
2016-04-13 2016-04-11 2.018 381,300 +7,781 0.01% 769,300
2016-04-11 2016-04-07 1.979 373,519 +7,782 0.01% 739,201
2016-04-06 2016-04-01 1.953 365,737 -23,345 0.01% 714,400
2016-04-05 2016-03-31 1.992 389,082 -15,563 0.01% 775,000
2016-04-01 2016-03-30 1.966 404,645 +7,782 0.01% 795,600
2016-03-31 2016-03-29 1.876 396,863 +38,908 0.01% 744,599
2016-03-30 2016-03-24 1.915 357,955 -7,782 0.01% 685,400
2016-03-29 2016-03-23 1.953 365,737 -15,563 0.01% 714,400
2016-03-24 2016-03-22 1.953 381,300 -7,782 0.01% 744,800
2016-03-23 2016-03-21 1.940 389,082 +23,345 0.01% 755,000
2016-03-22 2016-03-18 1.940 365,737 +7,782 0.01% 709,700
2016-03-21 2016-03-17 1.915 357,955 -15,564 0.01% 685,400
2016-03-18 2016-03-16 1.683 373,519 +15,564 0.01% 628,801
2016-03-17 2016-03-15 1.722 357,955 +15,563 0.01% 616,400
2016-03-10 2016-03-08 1.696 342,392 -38,908 0.01% 580,800
2016-03-09 2016-03-07 1.722 381,300 +7,781 0.01% 656,600
2016-03-07 2016-03-03 1.696 373,519 -38,908 0.01% 633,601
2016-03-03 2016-03-01 1.683 412,427 +31,127 0.01% 694,301
2016-03-02 2016-02-29 1.671 381,300 +31,126 0.01% 637,000
2016-03-01 2016-02-26 1.722 350,174 -15,563 0.01% 603,001
2016-02-26 2016-02-24 1.645 365,737 +23,345 0.01% 601,600
2016-02-25 2016-02-23 1.658 342,392 -7,782 0.01% 567,600
2016-02-15 2016-02-11 1.529 350,174 -7,781 0.01% 535,501
2016-02-12 2016-02-05 1.593 357,955 +15,563 0.01% 570,400
2016-01-28 2016-01-26 1.568 342,392 -7,782 0.01% 536,800
2016-01-26 2016-01-22 1.581 350,174 +7,782 0.01% 553,501
2016-01-11 2016-01-07 1.671 342,392 -7,782 0.01% 572,000
2015-12-21 2015-12-17 1.786 350,174 -7,781 0.01% 625,501
2015-12-18 2015-12-16 1.696 357,955 -31,127 0.01% 607,200
2015-12-17 2015-12-15 1.709 389,082 +7,782 0.01% 665,000
2015-12-15 2015-12-11 1.773 381,300 +31,126 0.01% 676,200
2015-12-11 2015-12-09 1.748 350,174 +7,782 0.01% 612,001
2015-12-01 2015-11-27 1.889 342,392 -15,563 0.01% 646,800
2015-11-30 2015-11-26 1.953 357,955 +31,126 0.01% 699,200
2015-11-23 2015-11-19 1.902 326,829 -23,345 0.01% 621,601
2015-11-16 2015-11-12 1.966 350,174 -7,781 0.01% 688,501
2015-11-13 2015-11-11 1.966 357,955 -7,782 0.01% 703,800
2015-11-11 2015-11-09 2.018 365,737 +15,563 0.01% 737,900
2015-11-09 2015-11-05 2.056 350,174 +23,345 0.01% 720,001
2015-11-05 2015-11-03 2.005 326,829 -23,345 0.01% 655,201
2015-11-04 2015-11-02 1.979 350,174 +23,345 0.01% 693,001
2015-11-02 2015-10-29 2.043 326,829 +7,782 0.01% 667,801
2015-10-27 2015-10-23 2.056 319,047 -23,345 0.01% 656,000
2015-10-22 2015-10-19 1.966 342,392 -31,127 0.01% 673,200
2015-10-20 2015-10-16 1.902 373,519 -7,781 0.01% 710,401
2015-10-19 2015-10-15 1.838 381,300 -15,563 0.01% 700,700
2015-10-16 2015-10-14 1.735 396,863 +15,563 0.01% 688,499
2015-10-13 2015-10-09 1.761 381,300 -7,782 0.01% 671,300
2015-10-09 2015-10-07 1.748 389,082 +15,563 0.01% 680,000
2015-09-30 2015-09-25 1.709 373,519 +15,564 0.01% 638,401
2015-09-25 2015-09-23 1.709 357,955 +15,563 0.01% 611,800
2015-09-22 2015-09-18 1.748 342,392 +38,908 0.01% 598,400
2015-09-18 2015-09-16 1.671 303,484 -15,563 0.01% 507,000
2015-09-16 2015-09-14 1.671 319,047 -7,782 0.01% 533,000
2015-09-15 2015-09-11 1.632 326,829 -46,690 0.01% 533,400
2015-09-07 2015-09-02 1.563 373,519 -10,331 0.01% 583,851
2015-08-31 2015-08-27 1.628 383,850 -7,677 0.01% 624,999
2015-08-28 2015-08-26 1.524 391,527 -7,677 0.01% 596,699
2015-08-25 2015-08-21 1.602 399,204 +99,801 0.01% 639,599
2015-08-21 2015-08-19 1.850 299,403 -46,062 0.01% 553,799
2015-08-20 2015-08-18 1.680 345,465 -7,677 0.01% 580,499
2015-08-19 2015-08-17 1.680 353,142 +46,062 0.01% 593,399
2015-08-18 2015-08-14 1.706 307,080 -7,677 0.01% 523,999
2015-08-17 2015-08-13 1.667 314,757 -7,677 0.01% 524,799
2015-08-14 2015-08-12 1.667 322,434 +15,354 0.01% 537,599
2015-08-07 2015-08-05 1.798 307,080 -7,677 0.01% 551,999
2015-08-06 2015-08-04 1.693 314,757 -15,354 0.01% 532,999
2015-08-03 2015-07-30 1.732 330,111 -15,354 0.01% 571,899
2015-07-31 2015-07-29 1.745 345,465 -30,708 0.01% 602,999
2015-07-30 2015-07-28 1.863 376,173 +38,385 0.01% 700,699
2015-07-29 2015-07-27 1.889 337,788 +23,031 0.01% 637,999
2015-07-24 2015-07-22 2.032 314,757 -23,031 0.01% 639,599
2015-07-23 2015-07-21 2.045 337,788 -23,031 0.01% 690,799
2015-07-21 2015-07-17 2.097 360,819 +23,031 0.01% 756,699
2015-07-17 2015-07-15 2.019 337,788 +15,354 0.01% 681,999
2015-07-15 2015-07-13 2.032 322,434 -38,385 0.01% 655,199
2015-07-14 2015-07-10 1.850 360,819 +38,385 0.01% 667,399
2015-07-13 2015-07-09 1.772 322,434 -15,354 0.01% 571,199
2015-07-10 2015-07-08 1.472 337,788 -7,677 0.01% 497,199
2015-07-09 2015-07-07 1.693 345,465 +7,677 0.01% 584,999
2015-07-08 2015-07-06 1.811 337,788 +15,354 0.01% 611,599
2015-07-02 2015-06-29 2.006 322,434 -38,385 0.01% 646,799
2015-06-26 2015-06-24 2.162 360,819 -7,677 0.01% 780,199
2015-06-25 2015-06-23 2.175 368,496 -15,354 0.01% 801,599
2015-06-17 2015-06-15 1.928 383,850 -30,708 0.01% 739,999
2015-06-12 2015-06-10 1.941 414,558 +15,354 0.01% 804,599
2015-06-10 2015-06-08 1.993 399,204 -76,771 0.01% 795,739
2015-06-09 2015-06-05 2.020 475,975 +82,058 0.01% 961,334
2015-06-08 2015-06-04 2.099 393,917 +30,301 0.01% 826,800
2015-06-05 2015-06-03 2.139 363,616 -15,150 0.01% 777,601
2015-06-03 2015-06-01 2.165 378,766 +7,575 0.01% 819,999
2015-06-02 2015-05-29 2.165 371,191 -7,575 0.01% 803,600
2015-05-28 2015-05-26 2.099 378,766 -7,576 0.01% 794,999
2015-05-22 2015-05-20 2.086 386,342 -159,082 0.01% 805,801
2015-05-21 2015-05-19 1.967 545,424 -22,725 0.01% 1,072,801
2015-05-20 2015-05-18 1.901 568,149 +30,301 0.01% 1,079,999
2015-05-19 2015-05-15 1.861 537,848 -30,301 0.01% 1,001,100
2015-05-18 2015-05-14 1.875 568,149 +60,602 0.01% 1,064,999
2015-05-14 2015-05-12 1.835 507,547 -15,151 0.01% 931,300
2015-05-13 2015-05-11 1.914 522,698 -45,451 0.01% 1,000,501
2015-05-11 2015-05-07 1.703 568,149 -22,726 0.01% 967,499
2015-05-08 2015-05-06 1.729 590,875 +22,726 0.01% 1,021,799
2015-05-07 2015-05-05 1.769 568,149 +22,725 0.01% 1,004,999
2015-05-06 2015-05-04 1.835 545,424 -7,575 0.01% 1,000,801
2015-05-04 2015-04-29 1.809 552,999 -143,931 0.01% 1,000,100
2015-04-30 2015-04-28 1.795 696,930 -174,233 0.02% 1,251,200
2015-04-29 2015-04-27 1.782 871,163 -121,205 0.02% 1,552,501
2015-04-28 2015-04-24 1.650 992,368 +15,151 0.02% 1,637,500
2015-04-24 2015-04-22 1.650 977,217 +98,479 0.02% 1,612,500
2015-04-22 2015-04-20 1.584 878,738 -75,753 0.02% 1,392,000
2015-04-21 2015-04-17 1.637 954,491 +75,753 0.02% 1,562,400
2015-04-17 2015-04-15 1.703 878,738 -75,753 0.02% 1,496,400
2015-04-16 2015-04-14 1.676 954,491 +98,479 0.02% 1,600,200
2015-04-15 2015-04-13 1.703 856,012 +121,205 0.02% 1,457,700
2015-04-14 2015-04-10 1.716 734,807 -15,150 0.02% 1,261,001
2015-04-13 2015-04-09 1.676 749,957 -75,754 0.02% 1,257,299
2015-04-10 2015-04-08 1.637 825,711 -45,452 0.02% 1,351,601
2015-04-02 2015-03-31 1.558 871,163 -45,451 0.02% 1,357,001
2015-03-31 2015-03-27 1.597 916,614 -30,302 0.02% 1,464,099
2015-03-30 2015-03-26 1.637 946,916 -98,479 0.02% 1,550,000
2015-03-27 2015-03-25 1.610 1,045,395 -68,178 0.03% 1,683,600
2015-03-26 2015-03-24 1.597 1,113,573 -30,301 0.03% 1,778,700
2015-03-25 2015-03-23 1.597 1,143,874 +7,575 0.03% 1,827,100
2015-03-24 2015-03-20 1.571 1,136,299 -75,753 0.03% 1,785,000
2015-03-23 2015-03-19 1.478 1,212,052 +7,575 0.03% 1,792,000
2015-03-20 2015-03-18 1.518 1,204,477 +15,151 0.03% 1,828,500
2015-03-18 2015-03-16 1.465 1,189,326 -22,726 0.03% 1,742,700
2015-03-12 2015-03-10 1.465 1,212,052 -15,151 0.03% 1,776,000
2015-03-11 2015-03-09 1.478 1,227,203 +22,726 0.03% 1,814,400
2015-03-09 2015-03-05 1.492 1,204,477 -37,877 0.03% 1,796,700
2015-03-06 2015-03-04 1.492 1,242,354 -30,301 0.03% 1,853,201
2015-03-05 2015-03-03 1.478 1,272,655 -53,027 0.03% 1,881,600
2015-03-04 2015-03-02 1.478 1,325,682 +15,151 0.03% 1,960,000
2015-03-03 2015-02-27 1.439 1,310,531 -15,151 0.03% 1,885,699
2015-03-02 2015-02-26 1.373 1,325,682 +22,726 0.03% 1,820,000
2015-02-25 2015-02-23 1.386 1,302,956 -30,301 0.03% 1,806,000
2015-02-24 2015-02-18 1.373 1,333,257 +37,876 0.03% 1,830,399
2015-02-10 2015-02-06 1.360 1,295,381 -30,301 0.03% 1,761,300
2015-02-09 2015-02-05 1.360 1,325,682 -37,877 0.03% 1,802,500
2015-02-05 2015-02-03 1.373 1,363,559 -7,575 0.03% 1,872,000
2015-02-04 2015-02-02 1.373 1,371,134 -30,301 0.03% 1,882,400
2015-02-03 2015-01-30 1.360 1,401,435 +30,301 0.03% 1,905,499
2015-02-02 2015-01-29 1.373 1,371,134 -7,575 0.03% 1,882,400
2015-01-29 2015-01-27 1.399 1,378,709 -7,576 0.03% 1,929,199
2015-01-28 2015-01-26 1.333 1,386,285 +60,603 0.03% 1,848,300
2015-01-27 2015-01-23 1.307 1,325,682 -30,301 0.03% 1,732,500
2015-01-26 2015-01-22 1.280 1,355,983 +7,575 0.03% 1,736,299
2015-01-16 2015-01-14 1.267 1,348,408 +30,301 0.03% 1,708,800
2015-01-14 2015-01-12 1.254 1,318,107 -83,328 0.03% 1,653,000
2015-01-13 2015-01-09 1.201 1,401,435 +30,301 0.03% 1,683,500
2015-01-08 2015-01-06 1.241 1,371,134 +15,151 0.03% 1,701,400
2015-01-07 2015-01-05 1.214 1,355,983 -22,726 0.03% 1,646,799
2015-01-06 2015-01-02 1.162 1,378,709 +22,726 0.03% 1,601,600
2015-01-05 2014-12-31 1.214 1,355,983 -45,452 0.03% 1,646,799
2015-01-02 2014-12-29 1.135 1,401,435 -15,151 0.03% 1,591,000
2014-12-30 2014-12-24 1.096 1,416,586 -83,329 0.03% 1,552,100
2014-12-29 2014-12-22 1.109 1,499,915 -7,575 0.04% 1,663,200
2014-12-23 2014-12-19 1.096 1,507,490 +15,151 0.04% 1,651,700
2014-12-22 2014-12-18 1.069 1,492,339 -53,028 0.04% 1,595,700
2014-12-19 2014-12-17 1.135 1,545,367 -15,150 0.04% 1,754,400
2014-12-18 2014-12-16 1.148 1,560,517 +15,150 0.04% 1,792,200
2014-12-17 2014-12-15 1.135 1,545,367 +68,178 0.04% 1,754,400
2014-12-16 2014-12-12 1.201 1,477,189 -22,726 0.04% 1,774,500
2014-12-11 2014-12-09 1.201 1,499,915 -37,876 0.04% 1,801,800
2014-12-10 2014-12-08 1.228 1,537,791 +30,301 0.04% 1,887,900
2014-12-09 2014-12-05 1.214 1,507,490 -15,151 0.04% 1,830,800
2014-12-08 2014-12-04 1.254 1,522,641 -30,301 0.04% 1,909,500
2014-12-04 2014-12-02 1.320 1,552,942 +7,575 0.04% 2,050,000
2014-12-03 2014-12-01 1.333 1,545,367 -106,054 0.04% 2,060,401
2014-12-02 2014-11-28 1.333 1,651,421 +7,575 0.04% 2,201,800
2014-11-27 2014-11-25 1.360 1,643,846 +7,575 0.04% 2,235,100
2014-11-26 2014-11-24 1.373 1,636,271 -83,328 0.04% 2,246,401
2014-11-25 2014-11-21 1.373 1,719,599 +37,877 0.04% 2,360,800
2014-11-24 2014-11-20 1.360 1,681,722 +7,575 0.04% 2,286,599
2014-11-20 2014-11-18 1.346 1,674,147 -22,726 0.04% 2,254,200
2014-11-19 2014-11-17 1.346 1,696,873 +68,178 0.04% 2,284,800
2014-11-18 2014-11-14 1.360 1,628,695 -15,151 0.04% 2,214,500
2014-11-17 2014-11-13 1.426 1,643,846 -37,876 0.04% 2,343,600
2014-11-13 2014-11-11 1.399 1,681,722 +30,301 0.04% 2,353,199
2014-11-12 2014-11-10 1.399 1,651,421 +15,150 0.04% 2,310,800
2014-11-11 2014-11-07 1.426 1,636,271 -128,780 0.04% 2,332,801
2014-11-10 2014-11-06 1.333 1,765,051 -15,151 0.04% 2,353,300
2014-11-07 2014-11-05 1.333 1,780,202 +7,576 0.04% 2,373,500
2014-11-04 2014-10-31 1.320 1,772,626 +22,726 0.04% 2,339,999
2014-11-03 2014-10-30 1.320 1,749,900 +30,301 0.04% 2,309,999
2014-10-31 2014-10-29 1.333 1,719,599 -15,151 0.04% 2,292,700
2014-10-30 2014-10-28 1.320 1,734,750 +37,877 0.04% 2,290,000
2014-10-29 2014-10-27 1.320 1,696,873 -15,151 0.04% 2,240,000
2014-10-27 2014-10-23 1.320 1,712,024 -7,575 0.04% 2,260,000
2014-10-24 2014-10-22 1.346 1,719,599 -151,507 0.04% 2,315,400
2014-10-23 2014-10-21 1.320 1,871,106 +106,055 0.05% 2,470,000
2014-10-22 2014-10-20 1.320 1,765,051 +143,931 0.04% 2,330,000
2014-10-21 2014-10-17 1.333 1,621,120 +15,151 0.04% 2,161,400
2014-10-20 2014-10-16 1.333 1,605,969 +22,726 0.04% 2,141,200
2014-10-16 2014-10-14 1.333 1,583,243 +7,575 0.04% 2,110,900
2014-10-15 2014-10-13 1.373 1,575,668 -60,603 0.04% 2,163,200
2014-10-14 2014-10-10 1.360 1,636,271 +37,877 0.04% 2,224,801
2014-10-13 2014-10-09 1.399 1,598,394 -53,027 0.04% 2,236,600
2014-10-10 2014-10-08 1.386 1,651,421 -106,055 0.04% 2,289,000
2014-10-09 2014-10-07 1.360 1,757,476 -7,575 0.04% 2,389,600
2014-10-08 2014-10-06 1.360 1,765,051 +68,178 0.04% 2,399,900
2014-10-07 2014-10-03 1.360 1,696,873 -15,151 0.04% 2,307,200
2014-10-03 2014-09-29 1.294 1,712,024 +22,726 0.04% 2,214,800
2014-09-30 2014-09-26 1.373 1,689,298 +53,027 0.04% 2,319,200
2014-09-29 2014-09-25 1.412 1,636,271 +68,178 0.04% 2,311,201
2014-09-26 2014-09-24 1.439 1,568,093 -45,452 0.04% 2,256,301
2014-09-24 2014-09-22 1.426 1,613,545 -60,602 0.04% 2,300,401
2014-09-23 2014-09-19 1.412 1,674,147 -75,753 0.04% 2,364,700
2014-09-22 2014-09-18 1.399 1,749,900 +53,027 0.04% 2,448,599
2014-09-18 2014-09-16 1.399 1,696,873 +37,877 0.04% 2,374,400
2014-09-17 2014-09-15 1.426 1,658,996 -22,726 0.04% 2,365,199
2014-09-16 2014-09-12 1.465 1,681,722 -83,329 0.04% 2,464,199
2014-09-15 2014-09-11 1.465 1,765,051 -7,575 0.04% 2,586,300
2014-09-12 2014-09-10 1.452 1,772,626 -7,576 0.04% 2,573,999
2014-09-10 2014-09-05 1.492 1,780,202 -22,726 0.04% 2,655,500
2014-09-08 2014-09-04 1.505 1,802,928 -75,753 0.04% 2,713,200
2014-09-05 2014-09-03 1.426 1,878,681 -37,877 0.05% 2,678,400
2014-09-04 2014-09-02 1.399 1,916,558 -22,726 0.05% 2,681,801
2014-09-03 2014-09-01 1.386 1,939,284 +7,576 0.05% 2,688,001
2014-09-02 2014-08-29 1.399 1,931,708 -68,178 0.05% 2,703,000
2014-08-29 2014-08-27 1.479 1,999,886 +33,528 0.05% 2,957,787
2014-08-28 2014-08-26 1.492 1,966,358 -7,506 0.05% 2,934,399
2014-08-27 2014-08-25 1.479 1,973,864 -7,505 0.05% 2,919,301
2014-08-26 2014-08-22 1.479 1,981,369 -7,505 0.05% 2,930,400
2014-08-25 2014-08-21 1.492 1,988,874 +82,557 0.05% 2,968,000
2014-08-21 2014-08-19 1.506 1,906,317 -75,052 0.05% 2,870,200
2014-08-20 2014-08-18 1.492 1,981,369 +7,505 0.05% 2,956,800
2014-08-19 2014-08-15 1.519 1,973,864 -165,114 0.05% 2,998,201
2014-08-18 2014-08-14 1.506 2,138,978 -7,505 0.05% 3,220,501
2014-08-15 2014-08-13 1.519 2,146,483 +255,177 0.05% 3,260,400
2014-08-14 2014-08-12 1.586 1,891,306 -45,032 0.05% 2,998,799
2014-08-13 2014-08-11 1.559 1,936,338 -37,526 0.05% 3,018,601
2014-08-12 2014-08-08 1.532 1,973,864 -15,010 0.05% 3,024,501
2014-08-11 2014-08-07 1.546 1,988,874 +30,021 0.05% 3,074,000
2014-08-07 2014-08-05 1.546 1,958,853 +7,505 0.05% 3,027,600
2014-08-06 2014-08-04 1.559 1,951,348 -75,052 0.05% 3,042,000
2014-08-05 2014-08-01 1.466 2,026,400 -7,505 0.05% 2,970,000
2014-07-31 2014-07-29 1.492 2,033,905 -90,062 0.05% 3,035,200
2014-07-30 2014-07-28 1.479 2,123,967 -30,021 0.05% 3,141,300
2014-07-29 2014-07-25 1.506 2,153,988 +127,588 0.05% 3,243,100
2014-07-28 2014-07-24 1.519 2,026,400 -120,083 0.05% 3,078,000
2014-07-25 2014-07-23 1.492 2,146,483 +420,291 0.05% 3,203,200
2014-07-24 2014-07-22 1.586 1,726,192 -180,125 0.04% 2,736,999
2014-07-23 2014-07-21 1.612 1,906,317 -45,031 0.05% 3,073,400
2014-07-22 2014-07-18 1.626 1,951,348 +135,093 0.05% 3,172,000
2014-07-21 2014-07-17 1.572 1,816,255 -22,515 0.04% 2,855,601
2014-07-18 2014-07-16 1.572 1,838,770 -210,145 0.04% 2,891,000
2014-07-17 2014-07-15 1.426 2,048,915 -120,083 0.05% 2,921,099
2014-07-16 2014-07-14 1.386 2,168,998 -22,516 0.05% 3,005,600
2014-07-15 2014-07-11 1.372 2,191,514 +97,568 0.05% 3,007,600
2014-07-14 2014-07-10 1.399 2,093,946 +15,010 0.05% 2,929,499
2014-07-11 2014-07-09 1.399 2,078,936 +90,062 0.05% 2,908,500
2014-07-10 2014-07-08 1.426 1,988,874 -202,640 0.05% 2,835,500
2014-07-09 2014-07-07 1.386 2,191,514 +82,557 0.05% 3,036,800
2014-07-08 2014-07-04 1.399 2,108,957 +45,031 0.05% 2,950,500
2014-07-07 2014-07-03 1.412 2,063,926 +15,011 0.05% 2,915,000
2014-07-04 2014-07-02 1.426 2,048,915 -232,661 0.05% 2,921,099
2014-07-03 2014-06-30 1.372 2,281,576 +7,505 0.06% 3,131,200
2014-07-02 2014-06-27 1.372 2,274,071 +45,031 0.06% 3,120,900
2014-06-30 2014-06-26 1.386 2,229,040 -37,526 0.05% 3,088,800
2014-06-27 2014-06-25 1.386 2,266,566 +15,011 0.06% 3,140,800
2014-06-26 2014-06-24 1.399 2,251,555 -30,021 0.05% 3,150,000
2014-06-25 2014-06-23 1.372 2,281,576 +390,270 0.06% 3,131,200
2014-06-23 2014-06-19 1.439 1,891,306 -255,177 0.05% 2,721,599
2014-06-20 2014-06-18 1.412 2,146,483 +75,052 0.05% 3,031,600
2014-06-19 2014-06-17 1.372 2,071,431 +75,052 0.05% 2,842,800
2014-06-18 2014-06-16 1.386 1,996,379 -22,516 0.05% 2,766,400
2014-06-13 2014-06-11 1.412 2,018,895 -7,505 0.05% 2,851,401
2014-06-12 2014-06-10 1.434 2,026,400 -45,031 0.05% 2,905,862
2014-06-11 2014-06-09 1.461 2,071,431 +60,835 0.05% 3,026,483
2014-06-10 2014-06-06 1.420 2,010,596 -14,784 0.05% 2,855,999
2014-06-09 2014-06-05 1.434 2,025,380 -354,811 0.05% 2,904,400
2014-06-06 2014-06-04 1.339 2,380,191 +14,783 0.06% 3,187,799
2014-06-05 2014-06-03 1.366 2,365,408 +14,784 0.06% 3,232,001
2014-06-04 2014-05-30 1.339 2,350,624 -59,135 0.06% 3,148,200
2014-06-03 2014-05-29 1.299 2,409,759 +59,135 0.06% 3,129,600
2014-05-30 2014-05-28 1.366 2,350,624 -44,351 0.06% 3,211,800
2014-05-29 2014-05-27 1.353 2,394,975 -51,743 0.06% 3,240,000
2014-05-28 2014-05-26 1.380 2,446,718 +29,567 0.06% 3,376,199
2014-05-27 2014-05-23 1.272 2,417,151 -29,567 0.06% 3,073,800
2014-05-26 2014-05-22 1.272 2,446,718 +7,391 0.06% 3,111,399
2014-05-23 2014-05-21 1.285 2,439,327 +29,568 0.06% 3,135,001
2014-05-22 2014-05-20 1.258 2,409,759 -73,919 0.06% 3,031,800
2014-05-21 2014-05-19 1.231 2,483,678 +51,743 0.06% 3,057,600
2014-05-20 2014-05-16 1.245 2,431,935 -22,175 0.06% 3,026,800
2014-05-19 2014-05-15 1.285 2,454,110 -14,784 0.06% 3,154,000
2014-05-16 2014-05-14 1.258 2,468,894 +36,959 0.06% 3,106,200
2014-05-15 2014-05-13 1.177 2,431,935 -22,175 0.06% 2,862,300
2014-05-14 2014-05-12 1.177 2,454,110 -14,784 0.06% 2,888,400
2014-05-13 2014-05-09 1.069 2,468,894 -96,095 0.06% 2,638,600
2014-05-12 2014-05-08 1.109 2,564,989 -221,757 0.06% 2,845,400
2014-05-09 2014-05-07 1.177 2,786,746 -44,351 0.07% 3,279,900
2014-05-08 2014-05-05 1.204 2,831,097 -147,838 0.07% 3,408,700
2014-05-07 2014-05-02 1.190 2,978,935 +44,351 0.07% 3,546,400
2014-05-05 2014-04-30 1.190 2,934,584 +29,568 0.07% 3,493,600
2014-05-02 2014-04-29 1.258 2,905,016 -14,784 0.07% 3,654,900
2014-04-30 2014-04-28 1.285 2,919,800 +118,270 0.07% 3,752,500
2014-04-29 2014-04-25 1.353 2,801,530 -96,094 0.07% 3,790,001
2014-04-28 2014-04-24 1.353 2,897,624 +133,054 0.07% 3,920,000
2014-04-25 2014-04-23 1.407 2,764,570 -66,527 0.07% 3,889,600
2014-04-24 2014-04-22 1.434 2,831,097 -66,527 0.07% 4,059,800
2014-04-23 2014-04-17 1.312 2,897,624 -59,135 0.07% 3,802,400
2014-04-22 2014-04-16 1.272 2,956,759 +81,310 0.07% 3,759,999
2014-04-17 2014-04-15 1.285 2,875,449 +22,176 0.07% 3,695,501
2014-04-16 2014-04-14 1.366 2,853,273 +7,392 0.07% 3,898,600
2014-04-15 2014-04-11 1.434 2,845,881 +192,189 0.07% 4,081,000
2014-04-14 2014-04-10 1.515 2,653,692 -221,757 0.07% 4,020,801
2014-04-11 2014-04-09 1.529 2,875,449 -59,135 0.07% 4,395,701
2014-04-10 2014-04-08 1.515 2,934,584 +36,960 0.07% 4,446,400
2014-04-09 2014-04-07 1.502 2,897,624 +103,486 0.07% 4,351,200
2014-04-08 2014-04-04 1.569 2,794,138 -110,878 0.07% 4,384,800
2014-04-04 2014-04-02 1.542 2,905,016 +96,094 0.07% 4,480,200
2014-04-03 2014-04-01 1.556 2,808,922 +73,919 0.07% 4,370,001
2014-04-02 2014-03-31 1.475 2,735,003 -125,662 0.07% 4,033,001
2014-04-01 2014-03-28 1.393 2,860,665 +133,054 0.07% 3,986,100
2014-03-31 2014-03-27 1.353 2,727,611 +310,460 0.07% 3,690,001
2014-03-28 2014-03-26 1.583 2,417,151 +236,541 0.07% 3,825,900
2014-03-27 2014-03-25 1.556 2,180,610 +465,690 0.06% 3,392,500
2014-03-26 2014-03-24 1.718 1,714,920 +29,567 0.05% 2,946,399
2014-03-25 2014-03-21 1.759 1,685,353 +317,852 0.05% 2,964,000
2014-03-24 2014-03-20 1.826 1,367,501 -170,014 0.04% 2,497,500
2014-03-21 2014-03-19 1.799 1,537,515 +221,757 0.04% 2,766,400
2014-03-20 2014-03-18 1.772 1,315,758 -110,878 0.04% 2,331,800
2014-03-19 2014-03-17 1.623 1,426,636 -7,392 0.04% 2,315,999
2014-03-18 2014-03-14 1.583 1,434,028 +140,446 0.04% 2,269,799
2014-03-17 2014-03-13 1.610 1,293,582 +184,797 0.04% 2,082,500
2014-03-14 2014-03-12 1.610 1,108,785 +125,662 0.03% 1,785,000
2014-03-13 2014-03-11 1.705 983,123 +73,919 0.03% 1,675,801
2014-03-12 2014-03-10 1.772 909,204 -103,486 0.03% 1,611,301
2014-03-11 2014-03-07 1.732 1,012,690 +229,149 0.03% 1,753,600
2014-03-10 2014-03-06 1.637 783,541 -502,649 0.02% 1,282,600
2014-03-07 2014-03-05 1.488 1,286,190 +133,054 0.04% 1,913,999
2014-03-06 2014-03-04 1.515 1,153,136 +36,959 0.03% 1,747,200
2014-03-05 2014-03-03 1.353 1,116,177 +502,649 0.03% 1,510,000
2014-03-04 2014-02-28 1.326 613,528 -495,257 0.02% 813,401
2014-02-28 2014-02-26 1.245 1,108,785 +310,460 0.03% 1,380,000
2014-02-26 2014-02-24 1.258 798,325 +147,838 0.02% 1,004,400
2014-02-25 2014-02-21 1.272 650,487 +22,176 0.02% 827,200
2014-02-21 2014-02-19 1.258 628,311 +51,743 0.02% 790,500
2014-02-20 2014-02-18 1.312 576,568 +14,784 0.02% 756,600
2014-02-19 2014-02-17 1.285 561,784 +96,094 0.02% 722,000
2014-02-18 2014-02-14 1.150 465,690 -81,311 0.01% 535,500
2014-02-17 2014-02-13 1.109 547,001 +14,784 0.02% 606,801
2014-02-14 2014-02-12 1.096 532,217 -14,784 0.01% 583,200
2014-02-12 2014-02-10 1.109 547,001 -22,175 0.02% 606,801
2014-02-11 2014-02-07 1.096 569,176 +7,392 0.02% 623,700
2014-02-10 2014-02-06 1.123 561,784 +110,878 0.02% 630,800
2014-02-06 2014-02-04 1.150 450,906 +14,784 0.01% 518,500
2014-02-05 2014-01-30 1.123 436,122 +59,135 0.01% 489,700
2014-02-04 2014-01-28 1.069 376,987 -103,486 0.01% 402,900
2014-01-29 2014-01-27 0.988 480,473 -7,392 0.01% 474,500
2014-01-28 2014-01-24 0.988 487,865 -22,176 0.01% 481,800
2014-01-27 2014-01-23 1.042 510,041 -7,392 0.01% 531,300
2014-01-24 2014-01-22 1.042 517,433 +96,095 0.01% 539,000
2014-01-23 2014-01-21 1.123 421,338 -576,568 0.01% 473,100
2014-01-22 2014-01-20 1.096 997,906 +177,405 0.03% 1,093,500
2014-01-21 2014-01-17 1.136 820,501 -7,392 0.02% 932,400
2014-01-17 2014-01-15 1.204 827,893 +450,906 0.02% 996,800
2014-01-16 2014-01-14 1.082 376,987 -110,878 0.01% 408,000
2014-01-15 2014-01-13 1.082 487,865 -22,176 0.01% 528,000
2014-01-14 2014-01-10 1.055 510,041 +317,852 0.01% 538,200
2014-01-13 2014-01-09 0.906 192,189 -7,392 0.01% 174,200
2014-01-10 2014-01-08 0.947 199,581 +7,392 0.01% 189,000
2014-01-08 2014-01-06 0.812 192,189 +36,959 0.01% 156,000
2014-01-07 2014-01-03 0.812 155,230 -22,176 0.00% 126,000
2014-01-03 2013-12-31 0.703 177,406 -59,135 0.00% 124,800
2013-12-23 2013-12-19 0.703 236,541 +7,392 0.01% 166,400
2013-12-13 2013-12-11 0.670 229,149 -7,392 0.01% 153,450
2013-12-11 2013-12-09 0.703 236,541 -29,567 0.01% 166,400
2013-12-10 2013-12-06 0.717 266,108 -155,230 0.01% 190,800
2013-12-09 2013-12-05 0.703 421,338 +36,959 0.01% 296,400
2013-11-19 2013-11-15 0.582 384,379 -36,959 0.01% 223,600
2013-11-08 2013-11-06 0.561 421,338 +22,175 0.01% 236,550
2013-11-05 2013-11-01 0.582 399,163 +22,176 0.01% 232,200
2013-10-31 2013-10-29 0.588 376,987 -7,392 0.01% 221,850
2013-10-18 2013-10-16 0.616 384,379 +29,568 0.01% 236,600
2013-10-17 2013-10-15 0.622 354,811 +22,176 0.01% 220,800
2013-10-10 2013-10-08 0.622 332,635 -14,784 0.01% 207,000
2013-09-10 2013-09-06 0.643 347,419 -22,176 0.01% 223,250
2013-09-04 2013-09-02 0.616 369,595 -103,487 0.01% 227,500
2013-09-02 2013-08-29 0.642 473,082 +9,256 0.01% 303,539
2013-08-28 2013-08-26 0.628 463,826 +14,495 0.01% 291,200
2013-08-26 2013-08-22 0.635 449,331 +94,215 0.01% 285,200
2013-08-23 2013-08-21 0.655 355,116 +28,989 0.01% 232,750
2013-08-22 2013-08-20 0.704 326,127 -36,237 0.01% 229,500
2013-08-21 2013-08-19 0.718 362,364 -14,494 0.01% 260,000
2013-08-20 2013-08-16 0.690 376,858 +14,494 0.01% 260,000
2013-08-16 2013-08-13 0.690 362,364 +72,473 0.01% 250,000
2013-08-06 2013-08-02 0.607 289,891 -21,742 0.01% 176,000
2013-08-05 2013-08-01 0.614 311,633 +36,237 0.01% 191,350
2013-07-26 2013-07-24 0.649 275,396 -72,473 0.01% 178,600
2013-07-23 2013-07-19 0.642 347,869 +72,473 0.01% 223,200
2013-07-22 2013-07-18 0.662 275,396 +28,989 0.01% 182,400
2013-07-17 2013-07-15 0.683 246,407 +36,236 0.01% 168,300
2013-06-28 2013-06-26 0.701 210,171 +5,254 0.01% 147,231
2013-06-18 2013-06-14 0.708 204,917 +7,066 0.01% 145,000
2013-06-11 2013-06-07 0.750 197,851 -35,330 0.01% 148,400
2013-06-10 2013-06-06 0.722 233,181 +35,330 0.01% 168,300
2013-06-05 2013-06-03 0.778 197,851 +7,066 0.01% 154,000
2013-05-24 2013-05-22 0.793 190,785 +7,067 0.01% 151,200
2013-05-23 2013-05-21 0.835 183,718 -91,860 0.01% 153,400
2013-05-08 2013-05-06 0.679 275,578 -7,066 0.01% 187,200
2013-05-03 2013-04-30 0.672 282,644 +14,132 0.01% 190,000
2013-04-24 2013-04-22 0.644 268,512 -14,132 0.01% 172,900
2013-04-23 2013-04-19 0.609 282,644 +21,199 0.01% 172,000
2013-04-22 2013-04-18 0.594 261,445 -21,199 0.01% 155,400
2013-04-19 2013-04-17 0.609 282,644 +21,199 0.01% 172,000
2013-04-18 2013-04-16 0.623 261,445 -21,199 0.01% 162,800
2013-04-17 2013-04-15 0.616 282,644 -289,710 0.01% 174,000
2013-04-16 2013-04-12 0.517 572,354 -14,132 0.02% 295,650
2013-04-15 2013-04-11 0.495 586,486 +211,983 0.02% 290,500
2013-04-12 2013-04-10 0.552 374,503 +21,198 0.01% 206,700
2013-04-11 2013-04-09 0.566 353,305 -42,396 0.01% 200,000
2013-04-09 2013-04-05 0.566 395,701 -42,397 0.01% 224,000
2013-04-08 2013-04-03 0.623 438,098 -317,974 0.01% 272,800
2013-04-05 2013-04-02 0.686 756,072 +28,264 0.02% 518,950
2013-03-26 2013-03-22 0.750 727,808 +91,860 0.02% 545,900
2013-03-20 2013-03-18 0.736 635,948 -35,331 0.02% 468,000
2013-03-19 2013-03-15 0.778 671,279 +35,331 0.02% 522,500
2013-03-15 2013-03-13 0.778 635,948 -49,463 0.02% 495,000
2013-03-14 2013-03-12 0.793 685,411 +35,330 0.02% 543,200
2013-03-08 2013-03-06 0.835 650,081 -56,528 0.02% 542,800
2013-03-07 2013-03-05 0.778 706,609 +84,793 0.02% 550,000
2013-03-05 2013-03-01 0.778 621,816 -35,331 0.02% 484,000
2013-03-04 2013-02-28 0.793 657,147 -77,727 0.02% 520,800
2013-03-01 2013-02-27 0.764 734,874 +49,463 0.02% 561,600
2013-02-28 2013-02-26 0.736 685,411 +28,264 0.02% 504,400
2013-02-27 2013-02-25 0.807 657,147 +84,793 0.02% 530,100
2013-02-25 2013-02-21 0.863 572,354 -7,066 0.02% 494,100
2013-02-22 2013-02-20 0.849 579,420 +35,331 0.02% 492,000
2013-02-21 2013-02-19 0.778 544,089 +35,330 0.02% 423,500
2013-02-20 2013-02-18 0.778 508,759 +21,199 0.02% 396,000
2013-02-19 2013-02-15 0.722 487,560 +21,198 0.01% 351,900
2013-02-15 2013-02-08 0.672 466,362 -21,198 0.01% 313,500
2013-02-07 2013-02-05 0.644 487,560 +7,066 0.01% 313,950
2013-02-06 2013-02-04 0.616 480,494 -141,322 0.01% 295,800
2013-02-05 2013-02-01 0.580 621,816 +35,330 0.02% 360,800
2013-01-31 2013-01-29 0.573 586,486 +70,661 0.02% 336,150
2013-01-30 2013-01-28 0.573 515,825 -7,066 0.02% 295,650
2013-01-24 2013-01-22 0.580 522,891 +21,198 0.02% 303,400
2013-01-18 2013-01-16 0.594 501,693 +35,331 0.01% 298,200
2013-01-14 2013-01-10 0.616 466,362 -452,230 0.01% 287,100
2013-01-11 2013-01-09 0.609 918,592 +289,710 0.03% 559,000
2013-01-07 2013-01-03 0.566 628,882 -261,446 0.02% 356,000
2013-01-02 2012-12-27 0.552 890,328 +261,446 0.03% 491,400
2012-12-20 2012-12-18 0.524 628,882 +7,066 0.02% 329,300
2012-08-28 2012-08-24 0.394 621,816 +18,424 0.02% 244,855
2012-07-05 2012-07-03 0.423 603,392 -20,570 0.02% 255,200
2012-06-06 2012-06-04 0.416 623,962 +22,689 0.02% 259,693
2012-05-10 2012-05-08 0.484 601,273 -118,933 0.02% 291,200
2012-05-09 2012-05-07 0.484 720,206 -85,896 0.02% 348,800
2012-05-02 2012-04-27 0.484 806,102 -66,074 0.03% 390,400
2012-04-25 2012-04-23 0.477 872,176 +66,074 0.03% 415,800
2012-04-20 2012-04-18 0.477 806,102 -66,074 0.03% 384,300
2012-04-18 2012-04-16 0.477 872,176 +66,074 0.03% 415,800
2012-04-17 2012-04-13 0.499 806,102 +85,896 0.03% 402,600
2012-03-23 2012-03-21 0.515 720,206 -6,607 0.02% 370,600
2012-03-19 2012-03-15 0.507 726,813 -6,607 0.02% 368,500
2012-03-13 2012-03-09 0.477 733,420 -19,823 0.02% 349,650
2012-03-09 2012-03-07 0.454 753,243 -125,540 0.02% 342,000
2012-03-02 2012-02-29 0.462 878,783 -26,430 0.03% 405,650
2012-03-01 2012-02-28 0.431 905,213 -39,644 0.03% 390,450
2012-02-29 2012-02-27 0.424 944,857 -112,326 0.03% 400,400
2012-02-28 2012-02-24 0.439 1,057,183 -13,214 0.03% 464,000
2012-02-27 2012-02-23 0.454 1,070,397 -13,215 0.03% 486,000
2012-02-20 2012-02-16 0.386 1,083,612 +79,288 0.04% 418,200
2012-02-17 2012-02-15 0.393 1,004,324 -13,214 0.03% 395,200
2012-02-16 2012-02-14 0.386 1,017,538 -6,608 0.03% 392,700
2012-02-14 2012-02-10 0.386 1,024,146 -39,644 0.03% 395,250
2012-02-10 2012-02-08 0.359 1,063,790 +85,896 0.03% 381,570
2012-02-08 2012-02-06 0.350 977,894 -33,037 0.03% 341,880
2012-02-07 2012-02-03 0.347 1,010,931 +92,504 0.03% 350,370
2012-02-02 2012-01-31 0.341 918,427 +39,644 0.03% 312,750
2012-01-13 2012-01-11 0.325 878,783 -33,037 0.03% 285,950
2011-12-13 2011-12-09 0.334 911,820 -26,430 0.03% 304,980
2011-12-05 2011-12-01 0.345 938,250 -66,074 0.03% 323,760
2011-11-29 2011-11-25 0.322 1,004,324 +19,823 0.03% 323,760
2011-11-25 2011-11-23 0.319 984,501 +13,214 0.03% 314,390
2011-11-23 2011-11-21 0.334 971,287 +66,074 0.03% 324,870
2011-11-21 2011-11-17 0.333 905,213 +26,430 0.03% 301,400
2011-11-16 2011-11-14 0.336 878,783 +19,822 0.03% 295,260
2011-11-15 2011-11-11 0.333 858,961 +33,037 0.03% 286,000
2011-11-14 2011-11-10 0.330 825,924 +99,111 0.03% 272,500
2011-10-31 2011-10-27 0.344 726,813 -59,467 0.02% 249,700
2011-10-26 2011-10-24 0.319 786,280 +59,467 0.03% 251,090
2011-10-11 2011-10-07 0.285 726,813 -19,822 0.02% 206,800
2011-09-23 2011-09-21 0.328 746,635 -66,074 0.02% 245,210
2011-09-22 2011-09-20 0.338 812,709 +204,829 0.03% 274,290
2011-09-14 2011-09-09 0.412 607,880 +16,687 0.02% 250,681
2011-09-08 2011-09-06 0.405 591,193 -19,278 0.02% 239,200
2011-08-29 2011-08-25 0.397 610,471 +19,278 0.02% 242,250
2011-08-18 2011-08-16 0.436 591,193 -32,130 0.02% 257,600
2011-08-16 2011-08-12 0.389 623,323 -160,650 0.02% 242,500
2011-08-11 2011-08-09 0.389 783,973 +32,130 0.03% 305,000
2011-08-09 2011-08-05 0.451 751,843 -128,521 0.03% 339,300
2011-08-03 2011-08-01 0.506 880,364 +25,704 0.03% 445,250
2011-07-29 2011-07-27 0.537 854,660 +160,651 0.03% 458,850
2011-07-27 2011-07-25 0.521 694,009 -25,704 0.02% 361,800
2011-07-25 2011-07-21 0.506 719,713 +25,704 0.02% 364,000
2011-07-14 2011-07-12 0.537 694,009 -38,556 0.02% 372,600
2011-07-06 2011-07-04 0.514 732,565 -167,077 0.02% 376,200
2011-06-28 2011-06-24 0.498 899,642 +167,077 0.03% 448,000
2011-06-14 2011-06-10 0.576 732,565 -6,426 0.02% 421,800
2011-05-27 2011-05-25 0.599 738,991 +6,426 0.02% 442,750
2011-05-26 2011-05-24 0.622 732,565 +115,668 0.02% 456,000
2011-05-24 2011-05-20 0.674 616,897 +18,278 0.02% 415,511
2011-05-23 2011-05-19 0.690 598,619 +74,828 0.02% 412,800
2011-05-19 2011-05-17 0.698 523,791 -155,891 0.02% 365,400
2011-05-12 2011-05-09 0.625 679,682 -31,178 0.02% 425,100
2011-05-09 2011-05-05 0.617 710,860 -37,413 0.02% 438,900
2011-05-05 2011-05-03 0.617 748,273 +37,413 0.03% 462,000
2011-05-04 2011-04-29 0.617 710,860 +31,178 0.02% 438,900
2011-04-20 2011-04-18 0.625 679,682 -6,235 0.02% 425,100
2011-04-19 2011-04-15 0.641 685,917 +162,126 0.02% 440,000
2011-04-18 2011-04-14 0.666 523,791 -124,713 0.02% 348,600
2011-04-14 2011-04-12 0.625 648,504 +87,299 0.02% 405,600
2011-04-08 2011-04-06 0.625 561,205 +31,178 0.02% 351,000
2011-04-04 2011-03-31 0.633 530,027 -498,849 0.02% 335,750
2011-03-29 2011-03-25 0.641 1,028,876 +62,356 0.04% 660,000
2011-03-28 2011-03-24 0.649 966,520 -49,885 0.03% 627,750
2011-03-25 2011-03-23 0.641 1,016,405 +49,885 0.03% 652,000
2011-03-24 2011-03-22 0.641 966,520 +243,189 0.03% 620,000
2011-03-23 2011-03-21 0.682 723,331 -12,471 0.02% 493,000
2011-03-21 2011-03-17 0.682 735,802 -18,707 0.03% 501,500
2011-03-18 2011-03-16 0.746 754,509 +218,246 0.03% 562,650
2011-03-15 2011-03-11 0.754 536,263 +124,713 0.02% 404,200
2011-03-10 2011-03-08 0.754 411,550 +12,471 0.01% 310,200
2011-02-28 2011-02-24 0.682 399,079 +74,827 0.01% 272,000
2011-02-23 2011-02-21 0.762 324,252 +24,943 0.01% 247,000
2011-02-22 2011-02-18 0.786 299,309 -18,707 0.01% 235,200
2011-02-17 2011-02-15 0.730 318,016 -74,828 0.01% 232,050
2011-02-16 2011-02-14 0.738 392,844 +74,828 0.01% 289,800
2011-02-11 2011-02-09 0.746 318,016 -6,236 0.01% 237,150
2011-02-10 2011-02-08 0.762 324,252 +37,414 0.01% 247,000
2011-01-28 2011-01-26 0.730 286,838 -37,414 0.01% 209,300
2011-01-27 2011-01-25 0.754 324,252 +24,943 0.01% 244,400
2011-01-21 2011-01-19 0.770 299,309 -12,472 0.01% 230,400
2011-01-20 2011-01-18 0.786 311,781 +112,241 0.01% 245,000
2011-01-19 2011-01-17 0.794 199,540 +56,121 0.01% 158,400
2011-01-14 2011-01-12 0.794 143,419 +93,534 0.00% 113,850
2011-01-13 2011-01-11 0.786 49,885 -87,298 0.00% 39,200
2011-01-12 2011-01-10 0.818 137,183 +56,120 0.00% 112,200
2011-01-07 2011-01-05 0.682 81,063 +31,178 0.00% 55,250
2011-01-05 2011-01-03 0.698 49,885 +12,471 0.00% 34,800
2011-01-03 2010-12-29 0.666 37,414 +24,943 0.00% 24,900
2010-12-30 2010-12-28 0.674 12,471 +12,471 0.00% 8,400
2010-12-08 2010-12-06 0.625 0 -37,414
2010-12-07 2010-12-03 0.609 37,414 -6,235 0.00% 22,800
2010-12-06 2010-12-02 0.585 43,649 +43,649 0.00% 25,550
2010-12-01 2010-11-29 0.545 0 -43,649
2010-11-23 2010-11-19 0.601 43,649 +43,649 0.00% 26,250
2010-11-15 2010-11-11 0.601 0 -93,534
2010-11-01 2010-10-28 0.545 93,534 -6,236 0.00% 51,000
2010-09-08 2010-09-06 0.489 99,770 -31,178 0.00% 48,800
2010-09-03 2010-09-01 0.491 130,948 +2,576 0.00% 64,264
2010-08-31 2010-08-27 0.466 128,372 +30,565 0.00% 59,850
2010-07-15 2010-07-13 0.458 97,807 -24,452 0.00% 44,800
2010-06-14 2010-06-10 0.458 122,259 +24,452 0.00% 56,000
2010-05-20 2010-05-18 0.499 97,807 -58,389 0.00% 48,842
2010-05-18 2010-05-14 0.508 156,196 +60,075 0.01% 79,300
2010-05-06 2010-05-04 0.583 96,121 -6,007 0.00% 56,000
2010-04-30 2010-04-28 0.583 102,128 -18,023 0.00% 59,500
2010-04-29 2010-04-27 0.591 120,151 -18,023 0.00% 71,000
2010-04-28 2010-04-26 0.608 138,174 +24,031 0.01% 83,950
2010-04-27 2010-04-23 0.616 114,143 -30,038 0.00% 70,300
2010-04-22 2010-04-20 0.616 144,181 -6,008 0.01% 88,800
2010-04-20 2010-04-16 0.599 150,189 -12,015 0.01% 90,000
2010-04-19 2010-04-15 0.599 162,204 +24,030 0.01% 97,200
2010-04-14 2010-04-12 0.583 138,174 -30,037 0.01% 80,500
2010-04-13 2010-04-09 0.599 168,211 +60,075 0.01% 100,800
2010-04-09 2010-04-07 0.633 108,136 -60,075 0.00% 68,400
2010-04-08 2010-04-01 0.608 168,211 +162,203 0.01% 102,200
2010-03-30 2010-03-26 0.558 6,008 -6,007 0.00% 3,350
2010-03-24 2010-03-22 0.566 12,015 +6,007 0.00% 6,800
2010-03-19 2010-03-17 0.533 6,008 +6,008 0.00% 3,200
2010-01-25 2010-01-21 0.558 0 -18,023
2010-01-21 2010-01-19 0.608 18,023 +18,023 0.00% 10,950
2010-01-20 2010-01-18 0.583 0 -30,038
2010-01-13 2010-01-11 0.466 30,038 +30,038 0.00% 14,000
2010-01-08 2010-01-06 0.491 0 -6,008
2010-01-04 2009-12-29 0.416 6,008 +6,008 0.00% 2,500
2009-11-24 2009-11-20 0.491 0 -12,015
2009-11-17 2009-11-13 0.499 12,015 +12,015 0.00% 6,000
2009-08-06 2009-08-04 0.415 0 -47,278
2009-08-05 2009-08-03 0.431 47,278 +47,278 0.00% 20,400
2009-07-28 2009-07-24 0.300 0 -177,293
2009-06-10 2009-06-08 0.266 177,293 +177,293 0.01% 47,100
2009-06-05 2009-06-03 0.213 0 -153,654
2009-06-04 2009-06-02 0.206 153,654 +95,510 0.01% 31,712
2009-05-26 2009-05-22 0.205 58,144 +58,144 0.00% 11,900
2009-05-07 2009-05-05 0.150 0 -46,515
2009-04-23 2009-04-21 0.139 46,515 -46,516 0.00% 6,480
2009-04-22 2009-04-20 0.155 93,031 -5,814 0.00% 14,400
2009-04-06 2009-04-02 0.120 98,845 +93,031 0.00% 11,900
2009-01-30 2009-01-23 0.095 5,814 -116,289 0.00% 550
2009-01-19 2009-01-15 0.101 122,103 -58,144 0.01% 12,390
2009-01-08 2009-01-06 0.131 180,247 +58,144 0.01% 23,560
2009-01-02 2008-12-29 0.107 122,103 +116,289 0.01% 13,020
2008-11-26 2008-11-24 0.086 5,814 +5,814 0.00% 500
2007-06-26 2007-06-22 1.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top