History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 18,006,925 +17,646,786 0.18% 1,746,672
2025-10-13 2025-10-09 0.100 360,139 -17,646,786 0.00% 36,014
2025-10-10 2025-10-08 0.100 18,006,925 +0 0.18% 1,800,692
2025-10-09 2025-10-06 0.099 18,006,925 +50,000 0.18% 1,782,686
2025-10-06 2025-10-02 0.103 17,956,925 +940,000 0.18% 1,849,563
2025-10-03 2025-09-30 0.096 17,016,925 +2,000,000 0.17% 1,633,625
2025-09-25 2025-09-23 0.099 15,016,925 -1,000,000 0.15% 1,486,676
2025-09-19 2025-09-17 0.101 16,016,925 -1,500,000 0.16% 1,617,709
2025-09-15 2025-09-11 0.096 17,516,925 -46,410 0.18% 1,681,625
2025-09-11 2025-09-09 0.091 17,563,335 +1,850,000 0.18% 1,598,263
2025-09-10 2025-09-08 0.102 15,713,335 -150,000 0.16% 1,602,760
2025-09-02 2025-08-29 0.110 15,863,335 -160,000 0.16% 1,744,967
2025-08-18 2025-08-14 0.119 16,023,335 -800,000 0.16% 1,906,777
2025-08-05 2025-08-01 0.115 16,823,335 -960,000 0.17% 1,934,684
2025-07-30 2025-07-28 0.113 17,783,335 -10,000 0.18% 2,009,517
2025-07-24 2025-07-22 0.114 17,793,335 -700,000 0.18% 2,028,440
2025-07-21 2025-07-17 0.111 18,493,335 +1,000,000 0.19% 2,052,760
2025-07-11 2025-07-09 0.111 17,493,335 +4,100,000 0.18% 1,941,760
2025-07-08 2025-07-04 0.114 13,393,335 +1,000,000 0.14% 1,526,840
2025-07-07 2025-07-03 0.110 12,393,335 -100,000 0.13% 1,363,267
2025-07-02 2025-06-27 0.096 12,493,335 -300,000 0.13% 1,199,360
2025-06-30 2025-06-26 0.097 12,793,335 -300,000 0.13% 1,240,953
2025-06-27 2025-06-25 0.099 13,093,335 -60,000 0.13% 1,296,240
2025-06-26 2025-06-24 0.095 13,153,335 -600,000 0.14% 1,249,567
2025-06-19 2025-06-17 0.077 13,753,335 +1,200,000 0.14% 1,059,007
2025-05-29 2025-05-27 0.073 12,553,335 -60,000 0.13% 916,393
2025-04-08 2025-04-03 0.077 12,613,335 +100,000 0.13% 971,227
2025-02-27 2025-02-25 0.081 12,513,335 +150,000 0.13% 1,013,580
2025-01-10 2025-01-08 0.087 12,363,335 -250,000 0.13% 1,075,610
2024-12-30 2024-12-24 0.079 12,613,335 +400,000 0.13% 996,453
2024-12-02 2024-11-28 0.081 12,213,335 +200,000 0.13% 989,280
2024-11-29 2024-11-27 0.084 12,013,335 +100,000 0.12% 1,009,120
2024-11-27 2024-11-25 0.082 11,913,335 +200,000 0.12% 976,893
2024-11-20 2024-11-18 0.085 11,713,335 +100,000 0.12% 995,633
2024-10-09 2024-10-07 0.149 11,613,335 -1,250,000 0.12% 1,730,387
2024-10-08 2024-10-04 0.122 12,863,335 -2,500,000 0.13% 1,569,327
2024-10-03 2024-09-30 0.082 15,363,335 -10,000 0.16% 1,259,793
2024-07-08 2024-07-04 0.091 15,373,335 -100,000 0.16% 1,398,973
2024-06-24 2024-06-20 0.094 15,473,335 -20,000 0.16% 1,454,493
2024-06-21 2024-06-19 0.101 15,493,335 +45,000 0.16% 1,564,827
2024-05-13 2024-05-09 0.083 15,448,335 -80,000 0.16% 1,282,212
2024-04-11 2024-04-09 0.072 15,528,335 +30,000 0.16% 1,118,040
2024-03-22 2024-03-20 0.077 15,498,335 +50,000 0.16% 1,193,372
2024-03-18 2024-03-14 0.078 15,448,335 -75,000 0.16% 1,204,970
2024-03-12 2024-03-08 0.088 15,523,335 +2,000,000 0.16% 1,366,053
2024-03-11 2024-03-07 0.085 13,523,335 +600,000 0.14% 1,149,483
2024-03-08 2024-03-06 0.089 12,923,335 -100,000 0.13% 1,150,177
2024-01-26 2024-01-24 0.097 13,023,335 -1,000,000 0.13% 1,263,263
2024-01-19 2024-01-17 0.091 14,023,335 -1,000,000 0.14% 1,276,123
2024-01-10 2024-01-08 0.085 15,023,335 +100,000 0.15% 1,276,983
2024-01-02 2023-12-28 0.101 14,923,335 +1,000,000 0.15% 1,507,257
2023-12-29 2023-12-27 0.103 13,923,335 +1,000,000 0.14% 1,434,104
2023-12-21 2023-12-19 0.125 12,923,335 -500,000 0.13% 1,615,417
2023-11-10 2023-11-08 0.159 13,423,335 -500,000 0.14% 2,134,310
2023-11-07 2023-11-03 0.133 13,923,335 -500,000 0.14% 1,851,804
2023-11-01 2023-10-30 0.111 14,423,335 -400,000 0.15% 1,600,990
2023-10-30 2023-10-26 0.099 14,823,335 -500,000 0.15% 1,467,510
2023-10-26 2023-10-24 0.100 15,323,335 -1,000,000 0.16% 1,532,334
2023-10-20 2023-10-18 0.109 16,323,335 -500,000 0.17% 1,779,244
2023-10-19 2023-10-17 0.103 16,823,335 +1,000,000 0.17% 1,732,804
2023-10-18 2023-10-16 0.109 15,823,335 -1,500,000 0.16% 1,724,744
2023-10-16 2023-10-12 0.098 17,323,335 -1,800,000 0.18% 1,697,687
2023-10-13 2023-10-11 0.085 19,123,335 +1,800,000 0.20% 1,625,483
2023-08-03 2023-08-01 0.093 17,323,335 -150,000 0.18% 1,611,070
2023-06-08 2023-06-06 0.098 17,473,335 +2,000,000 0.18% 1,712,387
2023-06-06 2023-06-02 0.093 15,473,335 -200,000 0.16% 1,439,020
2023-03-16 2023-03-14 0.112 15,673,335 +200,000 0.16% 1,755,414
2023-03-15 2023-03-13 0.121 15,473,335 -1,830,000 0.16% 1,872,274
2023-02-16 2023-02-14 0.144 17,303,335 -170,000 0.18% 2,491,680
2023-02-15 2023-02-13 0.145 17,473,335 +1,000,000 0.18% 2,533,634
2023-02-14 2023-02-10 0.147 16,473,335 +1,000,000 0.17% 2,421,580
2023-02-13 2023-02-09 0.157 15,473,335 -10,000 0.16% 2,429,314
2023-01-31 2023-01-27 0.138 15,483,335 -190,000 0.16% 2,136,700
2023-01-30 2023-01-26 0.133 15,673,335 -300,000 0.16% 2,084,554
2023-01-20 2023-01-18 0.121 15,973,335 +200,000 0.16% 1,932,774
2023-01-10 2023-01-06 0.124 15,773,335 -495,470 0.16% 1,955,894
2023-01-09 2023-01-05 0.123 16,268,805 -550,000 0.17% 2,001,063
2022-12-22 2022-12-20 0.127 16,818,805 +300,000 0.17% 2,135,988
2022-12-15 2022-12-13 0.143 16,518,805 -300,000 0.17% 2,362,189
2022-12-09 2022-12-07 0.148 16,818,805 -1,080,000 0.17% 2,489,183
2022-12-08 2022-12-06 0.136 17,898,805 +300,000 0.18% 2,434,237
2022-12-07 2022-12-05 0.130 17,598,805 -920,000 0.18% 2,287,845
2022-12-01 2022-11-29 0.130 18,518,805 -100,000 0.19% 2,407,445
2022-11-29 2022-11-25 0.126 18,618,805 +100,000 0.19% 2,345,969
2022-11-17 2022-11-15 0.122 18,518,805 -1,000,000 0.19% 2,259,294
2022-11-10 2022-11-08 0.091 19,518,805 +500,000 0.20% 1,776,211
2022-11-09 2022-11-07 0.093 19,018,805 +1,500,000 0.20% 1,768,749
2022-11-02 2022-10-31 0.074 17,518,805 -400,000 0.18% 1,296,392
2022-10-25 2022-10-21 0.081 17,918,805 +550,000 0.18% 1,451,423
2022-10-18 2022-10-14 0.078 17,368,805 +600,000 0.18% 1,354,767
2022-09-28 2022-09-26 0.109 16,768,805 -300,000 0.17% 1,827,800
2022-09-21 2022-09-19 0.113 17,068,805 -300,000 0.18% 1,928,775
2022-08-30 2022-08-26 0.129 17,368,805 +1,000,000 0.18% 2,240,576
2022-07-20 2022-07-18 0.140 16,368,805 -750,000 0.17% 2,291,633
2022-07-14 2022-07-12 0.133 17,118,805 +450,000 0.18% 2,276,801
2022-07-08 2022-07-06 0.142 16,668,805 -200,000 0.17% 2,366,970
2022-06-29 2022-06-27 0.160 16,868,805 +300,000 0.17% 2,699,009
2022-06-28 2022-06-24 0.154 16,568,805 +30,000 0.17% 2,551,596
2022-06-14 2022-06-10 0.155 16,538,805 -310,000 0.17% 2,563,515
2022-05-25 2022-05-23 0.139 16,848,805 -430,000 0.17% 2,341,984
2022-05-20 2022-05-18 0.130 17,278,805 +90,000 0.18% 2,246,245
2022-04-06 2022-04-01 0.154 17,188,805 +500,000 0.18% 2,647,076
2022-04-04 2022-03-31 0.165 16,688,805 -500,000 0.17% 2,753,653
2022-03-24 2022-03-22 0.179 17,188,805 -410,000 0.18% 3,076,796
2022-03-23 2022-03-21 0.161 17,598,805 +430,000 0.18% 2,833,408
2022-03-07 2022-03-03 0.155 17,168,805 -500,000 0.18% 2,661,165
2022-02-15 2022-02-11 0.187 17,668,805 +250,000 0.18% 3,304,067
2022-02-14 2022-02-10 0.190 17,418,805 +200,000 0.18% 3,309,573
2022-02-11 2022-02-09 0.194 17,218,805 +400,000 0.18% 3,340,448
2022-02-10 2022-02-08 0.196 16,818,805 -50,000 0.17% 3,296,486
2022-02-07 2022-01-31 0.203 16,868,805 -260,000 0.17% 3,424,367
2022-02-04 2022-01-27 0.186 17,128,805 +300,000 0.18% 3,185,958
2022-01-28 2022-01-26 0.196 16,828,805 +200,000 0.17% 3,298,446
2022-01-07 2022-01-05 0.242 16,628,805 -160,000 0.17% 4,024,171
2022-01-05 2022-01-03 0.255 16,788,805 +130,000 0.17% 4,281,145
2021-12-21 2021-12-17 0.247 16,658,805 +100,000 0.17% 4,114,725
2021-12-16 2021-12-14 0.243 16,558,805 +100,000 0.17% 4,023,790
2021-12-08 2021-12-06 0.244 16,458,805 +200,000 0.17% 4,015,948
2021-12-01 2021-11-29 0.255 16,258,805 -80,000 0.17% 4,145,995
2021-11-30 2021-11-26 0.265 16,338,805 -50,000 0.17% 4,329,783
2021-11-26 2021-11-24 0.270 16,388,805 +600,000 0.17% 4,424,977
2021-11-24 2021-11-22 0.285 15,788,805 +110,000 0.16% 4,499,809
2021-11-23 2021-11-19 0.295 15,678,805 -300,000 0.16% 4,625,247
2021-11-22 2021-11-18 0.280 15,978,805 +300,000 0.16% 4,474,065
2021-11-17 2021-11-15 0.280 15,678,805 -1,800,000 0.16% 4,390,065
2021-11-16 2021-11-12 0.280 17,478,805 +150,000 0.18% 4,894,065
2021-11-15 2021-11-11 0.310 17,328,805 +1,570,000 0.18% 5,371,930
2021-11-12 2021-11-10 0.260 15,758,805 +170,000 0.16% 4,097,289
2021-11-11 2021-11-09 0.270 15,588,805 +100,000 0.16% 4,208,977
2021-11-10 2021-11-08 0.265 15,488,805 -170,000 0.16% 4,104,533
2021-11-09 2021-11-05 0.255 15,658,805 +20,000 0.16% 3,992,995
2021-11-05 2021-11-03 0.246 15,638,805 +30,000 0.16% 3,847,146
2021-11-04 2021-11-02 0.246 15,608,805 -260,000 0.16% 3,839,766
2021-10-26 2021-10-22 0.250 15,868,805 -300,000 0.16% 3,967,201
2021-10-20 2021-10-18 0.239 16,168,805 +500,000 0.17% 3,864,344
2021-10-15 2021-10-11 0.246 15,668,805 +300,000 0.16% 3,854,526
2021-10-11 2021-10-07 0.246 15,368,805 -10,000 0.16% 3,780,726
2021-10-08 2021-10-06 0.243 15,378,805 +10,000 0.16% 3,737,050
2021-10-04 2021-09-29 0.247 15,368,805 -300,000 0.16% 3,796,095
2021-09-29 2021-09-27 0.245 15,668,805 +300,000 0.16% 3,838,857
2021-09-23 2021-09-20 0.255 15,368,805 +500,000 0.16% 3,919,045
2021-09-17 2021-09-15 0.270 14,868,805 -411,045 0.15% 4,014,577
2021-09-16 2021-09-14 0.260 15,279,850 +400,000 0.16% 3,972,761
2021-09-14 2021-09-10 0.300 14,879,850 +3,539,850 0.15% 4,463,955
2021-09-13 2021-09-09 0.315 11,340,000 +100,000 0.18% 3,572,100
2021-09-10 2021-09-08 0.315 11,240,000 +250,000 0.17% 3,540,600
2021-09-09 2021-09-07 0.345 10,990,000 +50,000 0.17% 3,791,550
2021-09-08 2021-09-06 0.325 10,940,000 +30,000 0.17% 3,555,500
2021-09-07 2021-09-03 0.270 10,910,000 +200,000 0.17% 2,945,700
2021-09-02 2021-08-31 0.250 10,710,000 -30,000 0.17% 2,677,500
2021-09-01 2021-08-30 0.249 10,740,000 -100,000 0.17% 2,674,260
2021-08-25 2021-08-23 0.285 10,840,000 +400,000 0.17% 3,089,400
2021-08-19 2021-08-17 0.290 10,440,000 -10,000 0.16% 3,027,600
2021-08-18 2021-08-16 0.300 10,450,000 -40,000 0.16% 3,135,000
2021-08-17 2021-08-13 0.295 10,490,000 +50,000 0.16% 3,094,550
2021-08-16 2021-08-12 0.300 10,440,000 -330,000 0.16% 3,132,000
2021-08-12 2021-08-10 0.333 10,770,000 +1,066,121 0.17% 3,585,975
2021-08-11 2021-08-09 0.344 9,703,879 +90,101 0.17% 3,338,700
2021-08-04 2021-08-02 0.322 9,613,778 -270,303 0.16% 3,094,300
2021-08-03 2021-07-30 0.327 9,884,081 +36,041 0.17% 3,236,150
2021-07-26 2021-07-22 0.344 9,848,040 +90,101 0.17% 3,388,300
2021-07-23 2021-07-21 0.355 9,757,939 -153,172 0.17% 3,465,600
2021-07-22 2021-07-20 0.339 9,911,111 +495,555 0.17% 3,355,000
2021-07-20 2021-07-16 0.511 9,415,556 +90,101 0.16% 4,807,000
2021-07-15 2021-07-13 0.538 9,325,455 +72,081 0.16% 5,019,750
2021-07-05 2021-06-30 0.527 9,253,374 -864,969 0.16% 4,878,250
2021-06-29 2021-06-25 0.538 10,118,343 +901,010 0.17% 5,446,550
2021-06-23 2021-06-21 0.499 9,217,333 +45,050 0.16% 4,603,500
2021-06-22 2021-06-18 0.511 9,172,283 +45,051 0.16% 4,682,800
2021-06-21 2021-06-17 0.527 9,127,232 +387,434 0.16% 4,811,750
2021-06-18 2021-06-16 0.527 8,739,798 +18,020 0.15% 4,607,500
2021-06-16 2021-06-11 0.555 8,721,778 +135,152 0.15% 4,840,000
2021-06-15 2021-06-10 0.599 8,586,626 +396,444 0.15% 5,146,200
2021-06-11 2021-06-09 0.622 8,190,182 +90,101 0.14% 5,090,400
2021-06-10 2021-06-08 0.677 8,100,081 +90,101 0.14% 5,483,900
2021-06-09 2021-06-07 0.710 8,009,980 -486,545 0.14% 5,689,600
2021-06-07 2021-06-03 0.699 8,496,525 -126,142 0.15% 5,940,900
2021-06-01 2021-05-28 0.677 8,622,667 -18,020 0.15% 5,837,700
2021-05-31 2021-05-27 0.677 8,640,687 +180,202 0.15% 5,849,900
2021-05-28 2021-05-26 0.677 8,460,485 -901,010 0.14% 5,727,900
2021-05-27 2021-05-25 0.666 9,361,495 -639,717 0.16% 6,234,000
2021-05-26 2021-05-24 0.688 10,001,212 +243,273 0.17% 6,882,000
2021-05-24 2021-05-20 0.633 9,757,939 -90,101 0.17% 6,173,100
2021-05-07 2021-05-05 0.622 9,848,040 +90,101 0.17% 6,120,800
2021-05-03 2021-04-29 0.644 9,757,939 -126,142 0.17% 6,281,400
2021-04-28 2021-04-26 0.633 9,884,081 -99,111 0.17% 6,252,900
2021-04-09 2021-04-07 0.633 9,983,192 -45,050 0.17% 6,315,600
2021-04-07 2021-03-31 0.599 10,028,242 +90,101 0.17% 6,010,200
2021-03-29 2021-03-25 0.610 9,938,141 +18,020 0.17% 6,066,500
2021-03-26 2021-03-24 0.622 9,920,121 +90,101 0.17% 6,165,600
2021-03-17 2021-03-15 0.699 9,830,020 -90,101 0.17% 6,873,300
2021-03-16 2021-03-12 0.688 9,920,121 -9,010 0.17% 6,826,200
2021-03-11 2021-03-09 0.666 9,929,131 -45,051 0.17% 6,612,000
2021-03-09 2021-03-05 0.666 9,974,182 -180,202 0.17% 6,642,000
2021-03-03 2021-03-01 0.666 10,154,384 -135,151 0.17% 6,762,000
2021-02-26 2021-02-24 0.688 10,289,535 +90,101 0.18% 7,080,400
2021-02-25 2021-02-23 0.710 10,199,434 +135,151 0.17% 7,244,800
2021-02-24 2021-02-22 0.699 10,064,283 +90,101 0.17% 7,037,100
2021-02-22 2021-02-18 0.744 9,974,182 -243,273 0.17% 7,416,900
2021-02-19 2021-02-17 0.710 10,217,455 -90,101 0.18% 7,257,600
2021-02-17 2021-02-11 0.666 10,307,556 -153,171 0.18% 6,864,000
2021-02-05 2021-02-03 0.655 10,460,727 -36,041 0.18% 6,849,900
2021-02-02 2021-01-29 0.588 10,496,768 -36,040 0.18% 6,174,500
2021-02-01 2021-01-28 0.610 10,532,808 +216,242 0.18% 6,429,500
2021-01-28 2021-01-26 0.688 10,316,566 +36,041 0.18% 7,099,000
2021-01-27 2021-01-25 0.710 10,280,525 -54,061 0.18% 7,302,400
2021-01-26 2021-01-22 0.688 10,334,586 +81,091 0.18% 7,111,400
2021-01-22 2021-01-20 0.721 10,253,495 +72,081 0.18% 7,397,000
2021-01-19 2021-01-15 0.699 10,181,414 +45,050 0.17% 7,119,000
2021-01-18 2021-01-14 0.744 10,136,364 -90,101 0.17% 7,537,500
2021-01-15 2021-01-13 0.721 10,226,465 -27,030 0.18% 7,377,500
2021-01-12 2021-01-08 0.688 10,253,495 +441,495 0.18% 7,055,600
2021-01-11 2021-01-07 0.677 9,812,000 +108,121 0.17% 6,642,900
2021-01-08 2021-01-06 0.710 9,703,879 -54,060 0.17% 6,892,800
2021-01-07 2021-01-05 0.699 9,757,939 +441,495 0.17% 6,822,900
2021-01-05 2020-12-31 0.633 9,316,444 -18,021 0.16% 5,893,800
2020-12-30 2020-12-28 0.622 9,334,465 -540,606 0.16% 5,801,600
2020-12-23 2020-12-21 0.655 9,875,071 +36,041 0.17% 6,466,400
2020-12-22 2020-12-18 0.599 9,839,030 +585,656 0.17% 5,896,800
2020-12-18 2020-12-16 0.588 9,253,374 -225,252 0.16% 5,443,100
2020-12-17 2020-12-15 0.555 9,478,626 +72,081 0.16% 5,260,000
2020-12-02 2020-11-30 0.555 9,406,545 -9,011 0.16% 5,220,000
2020-12-01 2020-11-27 0.555 9,415,556 -315,353 0.16% 5,225,000
2020-11-30 2020-11-26 0.544 9,730,909 +180,202 0.17% 5,292,000
2020-11-27 2020-11-25 0.566 9,550,707 +1,621,818 0.16% 5,406,000
2020-11-26 2020-11-24 0.577 7,928,889 +612,687 0.14% 4,576,000
2020-11-25 2020-11-23 0.577 7,316,202 +315,354 0.13% 4,222,400
2020-11-24 2020-11-20 0.538 7,000,848 +90,101 0.12% 3,768,450
2020-11-18 2020-11-16 0.505 6,910,747 -162,182 0.12% 3,489,850
2020-11-13 2020-11-11 0.511 7,072,929 -135,152 0.12% 3,611,000
2020-10-23 2020-10-21 0.466 7,208,081 +162,182 0.12% 3,360,000
2020-10-12 2020-10-08 0.522 7,045,899 -54,061 0.12% 3,675,400
2020-10-05 2020-09-29 0.466 7,099,960 -117,131 0.12% 3,309,600
2020-09-22 2020-09-18 0.472 7,217,091 -18,020 0.12% 3,404,250
2020-09-17 2020-09-15 0.483 7,235,111 -9,010 0.12% 3,493,050
2020-09-15 2020-09-11 0.477 7,244,121 -36,041 0.12% 3,457,200
2020-08-31 2020-08-27 0.494 7,280,162 -18,020 0.12% 3,595,600
2020-08-27 2020-08-25 0.499 7,298,182 -63,071 0.13% 3,645,000
2020-08-13 2020-08-11 0.499 7,361,253 -540,606 0.13% 3,676,500
2020-08-04 2020-07-31 0.499 7,901,859 -1,396,565 0.14% 3,946,500
2020-08-03 2020-07-30 0.494 9,298,424 -765,859 0.16% 4,592,400
2020-07-28 2020-07-24 0.488 10,064,283 -1,793,010 0.17% 4,914,800
2020-07-20 2020-07-16 0.494 11,857,293 -180,202 0.20% 5,856,200
2020-07-16 2020-07-14 0.522 12,037,495 -108,121 0.21% 6,279,200
2020-07-15 2020-07-13 0.544 12,145,616 -207,232 0.21% 6,605,200
2020-07-14 2020-07-10 0.610 12,352,848 +54,060 0.21% 7,540,500
2020-07-13 2020-07-09 0.644 12,298,788 +198,222 0.21% 7,917,000
2020-07-10 2020-07-08 0.577 12,100,566 +1,784,000 0.21% 6,983,600
2020-07-09 2020-07-07 0.566 10,316,566 +1,820,041 0.18% 5,839,500
2020-06-29 2020-06-24 0.549 8,496,525 -180,202 0.15% 4,667,850
2020-06-19 2020-06-17 0.483 8,676,727 -90,101 0.15% 4,189,050
2020-06-09 2020-06-05 0.511 8,766,828 +180,202 0.15% 4,475,800
2020-06-03 2020-06-01 0.488 8,586,626 +180,202 0.15% 4,193,200
2020-05-28 2020-05-26 0.522 8,406,424 +9,238 0.14% 4,389,924
2020-05-19 2020-05-15 0.567 8,397,186 -180,004 0.14% 4,758,300
2020-05-18 2020-05-14 0.567 8,577,190 -450,010 0.15% 4,860,300
2020-05-15 2020-05-13 0.589 9,027,200 -45,001 0.15% 5,315,900
2020-05-13 2020-05-11 0.600 9,072,201 +18,000 0.16% 5,443,200
2020-05-11 2020-05-07 0.567 9,054,201 +54,001 0.16% 5,130,600
2020-05-08 2020-05-06 0.556 9,000,200 +90,002 0.15% 5,000,000
2020-05-06 2020-05-04 0.533 8,910,198 +90,002 0.15% 4,752,000
2020-05-05 2020-04-29 0.556 8,820,196 +90,002 0.15% 4,900,000
2020-04-29 2020-04-27 0.550 8,730,194 -36,001 0.15% 4,801,500
2020-04-27 2020-04-23 0.567 8,766,195 +180,004 0.15% 4,967,400
2020-04-22 2020-04-20 0.578 8,586,191 +36,001 0.15% 4,960,800
2020-04-17 2020-04-15 0.578 8,550,190 +180,004 0.15% 4,940,000
2020-04-16 2020-04-14 0.600 8,370,186 -90,002 0.14% 5,022,000
2020-04-15 2020-04-09 0.567 8,460,188 +90,002 0.15% 4,794,000
2020-04-01 2020-03-30 0.483 8,370,186 -27,000 0.14% 4,045,500
2020-03-31 2020-03-27 0.489 8,397,186 -27,001 0.14% 4,105,200
2020-03-27 2020-03-25 0.506 8,424,187 +135,003 0.14% 4,258,800
2020-03-25 2020-03-23 0.450 8,289,184 -27,001 0.14% 3,730,050
2020-03-24 2020-03-20 0.500 8,316,185 +27,001 0.14% 4,158,000
2020-03-23 2020-03-19 0.489 8,289,184 +684,015 0.14% 4,052,400
2020-03-20 2020-03-18 0.539 7,605,169 +387,009 0.13% 4,098,250
2020-03-18 2020-03-16 0.678 7,218,160 -630,014 0.12% 4,892,200
2020-03-16 2020-03-12 0.744 7,848,174 +189,004 0.13% 5,842,400
2020-03-12 2020-03-10 0.833 7,659,170 -9,000 0.13% 6,382,500
2020-03-11 2020-03-09 0.811 7,668,170 -810,018 0.13% 6,219,600
2020-03-10 2020-03-06 0.878 8,478,188 -90,002 0.15% 7,441,800
2020-03-03 2020-02-28 0.822 8,568,190 +180,004 0.15% 7,044,800
2020-03-02 2020-02-27 0.878 8,388,186 +45,001 0.14% 7,362,800
2020-02-27 2020-02-25 0.911 8,343,185 -675,015 0.14% 7,601,400
2020-02-26 2020-02-24 0.833 9,018,200 +369,008 0.15% 7,515,000
2020-02-19 2020-02-17 1.000 8,649,192 -720,016 0.15% 8,649,000
2020-02-14 2020-02-12 0.989 9,369,208 +720,016 0.16% 9,264,900
2020-02-12 2020-02-10 1.000 8,649,192 -450,010 0.15% 8,649,000
2020-02-07 2020-02-05 0.978 9,099,202 +1,350,030 0.16% 8,896,800
2020-02-06 2020-02-04 0.989 7,749,172 -495,011 0.13% 7,662,900
2020-02-05 2020-02-03 0.944 8,244,183 -234,005 0.14% 7,786,000
2020-02-04 2020-01-31 0.922 8,478,188 +360,008 0.15% 7,818,600
2020-01-29 2020-01-22 1.100 8,118,180 +1,800,040 0.14% 8,929,800
2020-01-23 2020-01-21 1.100 6,318,140 -27,001 0.11% 6,949,800
2020-01-22 2020-01-20 1.156 6,345,141 +18,001 0.11% 7,332,000
2020-01-21 2020-01-17 1.167 6,327,140 -18,001 0.11% 7,381,499
2020-01-20 2020-01-16 1.178 6,345,141 -621,014 0.11% 7,473,000
2020-01-17 2020-01-15 1.167 6,966,155 +171,004 0.12% 8,127,000
2020-01-16 2020-01-14 1.156 6,795,151 -756,017 0.12% 7,852,000
2020-01-09 2020-01-07 1.056 7,551,168 +90,002 0.13% 7,970,500
2020-01-07 2020-01-03 1.089 7,461,166 -324,007 0.13% 8,124,200
2020-01-06 2020-01-02 1.089 7,785,173 -1,377,030 0.13% 8,477,000
2020-01-02 2019-12-27 1.089 9,162,203 +1,188,026 0.16% 9,976,400
2019-12-30 2019-12-24 1.022 7,974,177 +432,010 0.14% 8,151,200
2019-12-27 2019-12-20 0.856 7,542,167 -135,003 0.13% 6,452,600
2019-12-23 2019-12-19 0.844 7,677,170 -99,003 0.13% 6,482,800
2019-12-20 2019-12-18 0.878 7,776,173 -90,002 0.13% 6,825,600
2019-12-19 2019-12-17 0.822 7,866,175 -315,007 0.13% 6,467,600
2019-12-18 2019-12-16 0.778 8,181,182 -423,009 0.14% 6,363,000
2019-12-16 2019-12-12 0.711 8,604,191 -153,003 0.15% 6,118,400
2019-12-13 2019-12-11 0.700 8,757,194 -99,003 0.15% 6,129,900
2019-12-12 2019-12-10 0.689 8,856,197 -720,016 0.15% 6,100,800
2019-12-11 2019-12-09 0.667 9,576,213 -90,002 0.16% 6,384,000
2019-12-10 2019-12-06 0.667 9,666,215 +477,011 0.17% 6,444,000
2019-12-03 2019-11-29 0.644 9,189,204 -36,001 0.16% 5,921,800
2019-11-29 2019-11-27 0.667 9,225,205 -45,001 0.16% 6,150,000
2019-11-27 2019-11-25 0.667 9,270,206 +135,003 0.16% 6,180,000
2019-11-19 2019-11-15 0.644 9,135,203 +90,002 0.16% 5,887,000
2019-11-14 2019-11-12 0.656 9,045,201 -54,001 0.16% 5,929,500
2019-11-12 2019-11-08 0.689 9,099,202 -90,002 0.16% 6,268,200
2019-11-08 2019-11-06 0.700 9,189,204 -189,004 0.16% 6,432,300
2019-11-07 2019-11-05 0.689 9,378,208 -162,004 0.16% 6,460,400
2019-11-06 2019-11-04 0.722 9,540,212 +90,002 0.16% 6,890,000
2019-11-05 2019-11-01 0.722 9,450,210 +45,001 0.16% 6,825,000
2019-11-04 2019-10-31 0.711 9,405,209 +135,003 0.16% 6,688,000
2019-10-31 2019-10-29 0.711 9,270,206 -90,002 0.16% 6,592,000
2019-10-30 2019-10-28 0.700 9,360,208 -18,000 0.16% 6,552,000
2019-10-28 2019-10-24 0.700 9,378,208 +36,001 0.16% 6,564,600
2019-10-25 2019-10-23 0.689 9,342,207 -126,003 0.16% 6,435,600
2019-10-24 2019-10-22 0.711 9,468,210 -126,003 0.16% 6,732,800
2019-10-21 2019-10-17 0.678 9,594,213 -405,009 0.16% 6,502,600
2019-10-18 2019-10-16 0.656 9,999,222 -45,001 0.17% 6,554,900
2019-10-16 2019-10-14 0.656 10,044,223 -27,001 0.17% 6,584,400
2019-10-15 2019-10-11 0.656 10,071,224 +108,003 0.17% 6,602,100
2019-10-14 2019-10-10 0.644 9,963,221 +477,010 0.17% 6,420,600
2019-10-11 2019-10-09 0.622 9,486,211 -135,003 0.16% 5,902,400
2019-10-10 2019-10-08 0.644 9,621,214 -90,002 0.16% 6,200,200
2019-10-08 2019-10-03 0.622 9,711,216 -153,003 0.17% 6,042,400
2019-09-30 2019-09-26 0.667 9,864,219 +162,004 0.17% 6,576,000
2019-09-26 2019-09-24 0.689 9,702,215 +225,005 0.17% 6,683,600
2019-09-25 2019-09-23 0.711 9,477,210 +72,001 0.16% 6,739,200
2019-09-24 2019-09-20 0.756 9,405,209 -387,008 0.16% 7,106,000
2019-09-23 2019-09-19 0.767 9,792,217 -288,007 0.17% 7,507,200
2019-09-20 2019-09-18 0.767 10,080,224 +81,002 0.17% 7,728,000
2019-09-19 2019-09-17 0.722 9,999,222 -9,000 0.17% 7,221,500
2019-09-17 2019-09-13 0.700 10,008,222 +72,001 0.17% 7,005,600
2019-09-16 2019-09-12 0.678 9,936,221 +54,002 0.17% 6,734,400
2019-09-12 2019-09-10 0.655 9,882,219 +277,088 0.17% 6,474,540
2019-09-11 2019-09-09 0.689 9,605,131 -132,790 0.17% 6,618,500
2019-09-10 2019-09-06 0.678 9,737,921 -61,969 0.17% 6,600,000
2019-09-09 2019-09-05 0.678 9,799,890 -88,526 0.17% 6,642,000
2019-09-04 2019-09-02 0.610 9,888,416 +88,526 0.17% 6,031,800
2019-08-28 2019-08-26 0.633 9,799,890 +88,527 0.17% 6,199,200
2019-08-26 2019-08-22 0.655 9,711,363 -44,263 0.17% 6,362,600
2019-08-23 2019-08-21 0.633 9,755,626 -88,527 0.17% 6,171,200
2019-08-20 2019-08-16 0.559 9,844,153 -442,633 0.17% 5,504,400
2019-08-13 2019-08-09 0.537 10,286,786 -8,852 0.18% 5,519,500
2019-08-08 2019-08-06 0.554 10,295,638 +247,874 0.18% 5,698,700
2019-08-06 2019-08-02 0.610 10,047,764 +177,053 0.18% 6,129,000
2019-07-30 2019-07-26 0.678 9,870,711 -17,705 0.17% 6,690,000
2019-07-29 2019-07-25 0.678 9,888,416 -17,706 0.17% 6,702,000
2019-07-25 2019-07-23 0.655 9,906,122 -53,115 0.17% 6,490,200
2019-07-24 2019-07-22 0.633 9,959,237 +88,526 0.17% 6,300,000
2019-07-17 2019-07-15 0.689 9,870,711 -88,526 0.17% 6,801,500
2019-07-15 2019-07-11 0.689 9,959,237 +44,263 0.17% 6,862,500
2019-07-12 2019-07-10 0.689 9,914,974 -88,527 0.17% 6,832,000
2019-07-04 2019-07-02 0.734 10,003,501 -26,558 0.17% 7,345,000
2019-07-02 2019-06-27 0.689 10,030,059 +26,558 0.17% 6,911,300
2019-06-21 2019-06-19 0.700 10,003,501 +88,527 0.17% 7,006,000
2019-06-20 2019-06-18 0.678 9,914,974 -44,263 0.17% 6,720,000
2019-06-13 2019-06-11 0.712 9,959,237 +8,852 0.17% 7,087,500
2019-06-11 2019-06-06 0.666 9,950,385 +35,411 0.17% 6,631,600
2019-06-06 2019-06-04 0.655 9,914,974 -8,853 0.17% 6,496,000
2019-05-30 2019-05-28 0.732 9,923,827 +122,140 0.17% 7,263,801
2019-05-24 2019-05-22 0.766 9,801,687 +445,928 0.17% 7,510,700
2019-05-22 2019-05-20 0.709 9,355,759 -17,487 0.17% 6,634,000
2019-05-21 2019-05-17 0.743 9,373,246 -34,975 0.17% 6,968,000
2019-05-20 2019-05-16 0.789 9,408,221 +218,593 0.17% 7,424,400
2019-05-17 2019-05-15 0.801 9,189,628 +43,718 0.16% 7,357,000
2019-05-15 2019-05-10 0.835 9,145,910 +61,206 0.16% 7,635,800
2019-05-14 2019-05-09 0.823 9,084,704 -52,462 0.16% 7,480,800
2019-05-09 2019-05-07 0.892 9,137,166 +157,386 0.16% 8,151,000
2019-05-08 2019-05-06 0.904 8,979,780 -34,974 0.16% 8,113,300
2019-05-07 2019-05-03 0.972 9,014,754 +43,718 0.16% 8,763,500
2019-05-06 2019-05-02 0.972 8,971,036 +113,668 0.16% 8,721,000
2019-05-02 2019-04-29 0.984 8,857,368 +87,437 0.16% 8,711,800
2019-04-30 2019-04-26 0.984 8,769,931 -43,718 0.15% 8,625,800
2019-04-29 2019-04-25 0.995 8,813,649 -87,437 0.16% 8,769,600
2019-04-24 2019-04-18 1.052 8,901,086 +96,180 0.16% 9,365,600
2019-04-23 2019-04-17 1.064 8,804,906 -131,155 0.16% 9,365,100
2019-04-18 2019-04-16 1.064 8,936,061 +43,718 0.16% 9,504,600
2019-04-17 2019-04-15 1.086 8,892,343 -17,487 0.16% 9,661,500
2019-04-16 2019-04-12 1.075 8,909,830 +87,437 0.16% 9,578,600
2019-04-15 2019-04-11 1.075 8,822,393 -166,130 0.16% 9,484,600
2019-04-12 2019-04-10 1.109 8,988,523 -78,694 0.16% 9,971,600
2019-04-11 2019-04-09 1.109 9,067,217 +402,211 0.16% 10,058,900
2019-04-10 2019-04-08 1.041 8,665,006 +69,949 0.15% 9,018,099
2019-04-09 2019-04-04 1.029 8,595,057 -34,975 0.15% 8,847,000
2019-04-08 2019-04-03 1.029 8,630,032 +43,719 0.15% 8,883,000
2019-04-04 2019-04-02 1.018 8,586,313 -131,156 0.15% 8,739,800
2019-04-03 2019-04-01 0.995 8,717,469 -87,437 0.15% 8,673,900
2019-04-02 2019-03-29 0.995 8,804,906 -288,542 0.16% 8,760,900
2019-04-01 2019-03-28 0.972 9,093,448 +87,437 0.16% 8,840,000
2019-03-29 2019-03-27 0.984 9,006,011 +8,744 0.16% 8,858,000
2019-03-28 2019-03-26 0.984 8,997,267 -524,622 0.16% 8,849,400
2019-03-27 2019-03-25 1.018 9,521,889 -192,361 0.17% 9,692,100
2019-03-26 2019-03-22 1.064 9,714,250 +78,693 0.17% 10,332,300
2019-03-25 2019-03-21 1.006 9,635,557 +104,924 0.17% 9,697,600
2019-03-22 2019-03-20 0.972 9,530,633 -358,491 0.17% 9,265,000
2019-03-21 2019-03-19 0.984 9,889,124 +104,924 0.17% 9,726,600
2019-03-20 2019-03-18 0.961 9,784,200 +61,206 0.17% 9,399,600
2019-03-18 2019-03-14 0.984 9,722,994 -34,975 0.17% 9,563,200
2019-03-15 2019-03-13 0.995 9,757,969 -17,487 0.17% 9,709,200
2019-03-14 2019-03-12 0.995 9,775,456 -1,425,223 0.17% 9,726,600
2019-03-13 2019-03-11 1.006 11,200,679 +61,205 0.20% 11,272,800
2019-03-12 2019-03-08 0.972 11,139,474 -1,049,243 0.20% 10,829,000
2019-03-08 2019-03-06 1.064 12,188,717 -104,925 0.22% 12,964,199
2019-03-07 2019-03-05 1.052 12,293,642 +201,105 0.22% 12,935,200
2019-03-06 2019-03-04 1.041 12,092,537 +2,614,366 0.21% 12,585,300
2019-03-05 2019-03-01 1.041 9,478,171 +139,900 0.17% 9,864,400
2019-03-04 2019-02-28 0.995 9,338,271 -8,744 0.16% 9,291,600
2019-03-01 2019-02-27 1.018 9,347,015 +166,130 0.16% 9,514,100
2019-02-28 2019-02-26 1.086 9,180,885 +279,799 0.16% 9,975,000
2019-02-27 2019-02-25 1.121 8,901,086 +87,437 0.16% 9,976,400
2019-02-26 2019-02-22 1.075 8,813,649 +104,924 0.16% 9,475,200
2019-02-25 2019-02-21 0.984 8,708,725 +664,521 0.15% 8,565,600
2019-02-22 2019-02-20 0.938 8,044,204 +8,744 0.14% 7,544,000
2019-02-21 2019-02-19 0.915 8,035,460 +384,723 0.14% 7,352,000
2019-02-20 2019-02-18 0.984 7,650,737 +375,979 0.14% 7,525,000
2019-02-19 2019-02-15 1.052 7,274,758 +218,592 0.13% 7,654,400
2019-02-18 2019-02-14 1.167 7,056,166 +87,437 0.12% 8,231,400
2019-02-15 2019-02-13 1.189 6,968,729 -139,899 0.12% 8,288,800
2019-02-14 2019-02-12 1.155 7,108,628 +139,899 0.13% 8,211,300
2019-02-13 2019-02-11 1.201 6,968,729 +122,412 0.12% 8,368,500
2019-02-12 2019-02-08 1.155 6,846,317 +61,206 0.12% 7,908,300
2019-02-11 2019-02-04 1.167 6,785,111 +209,849 0.12% 7,915,200
2019-02-08 2019-01-31 1.212 6,575,262 -8,744 0.12% 7,971,200
2019-02-01 2019-01-30 1.167 6,584,006 +104,924 0.12% 7,680,600
2019-01-31 2019-01-29 1.247 6,479,082 +52,463 0.11% 8,076,901
2019-01-29 2019-01-25 0.892 6,426,619 +34,974 0.11% 5,733,000
2019-01-25 2019-01-23 0.846 6,391,645 -17,487 0.11% 5,409,400
2019-01-23 2019-01-21 0.858 6,409,132 +122,412 0.11% 5,497,500
2019-01-22 2019-01-18 0.858 6,286,720 +52,462 0.11% 5,392,500
2018-12-28 2018-12-24 0.835 6,234,258 -157,387 0.11% 5,204,900
2018-12-18 2018-12-14 0.926 6,391,645 +174,874 0.11% 5,921,100
2018-12-11 2018-12-07 0.972 6,216,771 -17,487 0.11% 6,043,500
2018-12-07 2018-12-05 0.995 6,234,258 +17,487 0.11% 6,203,100
2018-12-05 2018-12-03 1.029 6,216,771 -87,437 0.11% 6,399,000
2018-12-03 2018-11-29 0.972 6,304,208 +87,437 0.11% 6,128,500
2018-11-30 2018-11-28 0.961 6,216,771 +87,437 0.11% 5,972,400
2018-11-05 2018-11-01 1.144 6,129,334 +17,488 0.11% 7,010,001
2018-11-01 2018-10-30 1.132 6,111,846 -166,130 0.11% 6,920,100
2018-10-31 2018-10-29 1.132 6,277,976 +174,874 0.11% 7,108,199
2018-10-15 2018-10-11 1.155 6,103,102 +201,105 0.11% 7,049,799
2018-10-11 2018-10-09 1.292 5,901,997 -17,488 0.11% 7,627,500
2018-10-09 2018-10-05 1.304 5,919,485 -332,260 0.11% 7,717,800
2018-10-03 2018-09-28 1.315 6,251,745 -34,975 0.11% 8,222,500
2018-10-02 2018-09-27 1.338 6,286,720 -52,462 0.11% 8,412,300
2018-09-28 2018-09-26 1.338 6,339,182 +87,437 0.12% 8,482,500
2018-09-24 2018-09-20 1.292 6,251,745 -113,668 0.11% 8,079,500
2018-09-21 2018-09-19 1.372 6,365,413 -393,467 0.12% 8,735,999
2018-09-20 2018-09-18 1.304 6,758,880 +507,135 0.12% 8,812,200
2018-09-18 2018-09-14 1.155 6,251,745 -87,437 0.11% 7,221,500
2018-09-14 2018-09-12 1.029 6,339,182 +87,437 0.12% 6,525,000
2018-09-12 2018-09-10 1.144 6,251,745 +52,462 0.11% 7,150,000
2018-09-10 2018-09-06 1.292 6,199,283 +87,437 0.11% 8,011,700
2018-09-06 2018-09-04 1.419 6,111,846 +101,022 0.11% 8,671,124
2018-09-03 2018-08-30 1.395 6,010,824 +85,992 0.11% 8,388,000
2018-08-31 2018-08-29 1.395 5,924,832 +34,397 0.11% 8,268,000
2018-08-30 2018-08-28 1.430 5,890,435 +8,599 0.11% 8,425,499
2018-08-28 2018-08-24 1.395 5,881,836 +163,384 0.11% 8,208,000
2018-08-27 2018-08-23 1.465 5,718,452 +171,984 0.11% 8,379,000
2018-08-22 2018-08-20 1.628 5,546,468 -85,992 0.10% 9,029,999
2018-08-21 2018-08-17 1.523 5,632,460 +85,992 0.10% 8,580,500
2018-08-20 2018-08-16 1.395 5,546,468 -361,166 0.10% 7,739,999
2018-08-15 2018-08-13 1.675 5,907,634 +42,996 0.11% 9,892,800
2018-08-03 2018-08-01 1.872 5,864,638 -8,599 0.11% 10,980,200
2018-08-02 2018-07-31 1.837 5,873,237 -17,198 0.11% 10,791,400
2018-07-24 2018-07-20 1.872 5,890,435 -8,600 0.11% 11,028,499
2018-07-09 2018-07-05 1.849 5,899,035 +137,587 0.11% 10,907,401
2018-07-05 2018-07-03 1.942 5,761,448 -8,599 0.11% 11,189,000
2018-07-04 2018-06-29 1.849 5,770,047 +17,198 0.11% 10,668,900
2018-06-28 2018-06-26 1.919 5,752,849 +8,600 0.11% 11,038,501
2018-06-27 2018-06-25 1.896 5,744,249 -17,199 0.11% 10,888,399
2018-06-26 2018-06-22 1.919 5,761,448 +68,794 0.11% 11,055,000
2018-06-19 2018-06-14 2.163 5,692,654 -8,600 0.11% 12,313,199
2018-06-15 2018-06-13 2.186 5,701,254 -8,599 0.11% 12,464,401
2018-06-13 2018-06-11 2.198 5,709,853 +17,199 0.11% 12,549,601
2018-06-12 2018-06-08 2.268 5,692,654 -68,794 0.11% 12,908,999
2018-06-11 2018-06-07 2.221 5,761,448 +8,599 0.11% 12,797,000
2018-05-31 2018-05-29 2.196 5,752,849 +117,532 0.11% 12,634,628
2018-05-21 2018-05-17 2.220 5,635,317 -84,235 0.11% 12,510,299
2018-05-08 2018-05-04 2.125 5,719,552 -42,118 0.11% 12,154,099
2018-05-07 2018-05-03 2.113 5,761,670 -16,847 0.11% 12,175,201
2018-05-04 2018-05-02 2.161 5,778,517 +42,118 0.11% 12,485,201
2018-05-03 2018-04-30 2.078 5,736,399 -84,235 0.11% 11,917,500
2018-04-18 2018-04-16 1.911 5,820,634 -252,705 0.11% 11,125,100
2018-04-17 2018-04-13 1.899 6,073,339 -42,117 0.12% 11,536,000
2018-04-13 2018-04-11 1.899 6,115,456 -16,847 0.12% 11,615,999
2018-04-12 2018-04-10 1.828 6,132,303 -168,470 0.12% 11,211,199
2018-04-09 2018-04-04 1.721 6,300,773 +252,705 0.12% 10,845,999
2018-04-06 2018-04-03 1.781 6,048,068 -16,847 0.12% 10,769,999
2018-04-04 2018-03-29 1.781 6,064,915 +463,292 0.12% 10,799,999
2018-03-29 2018-03-27 1.994 5,601,623 +25,270 0.11% 11,171,999
2018-03-28 2018-03-26 2.006 5,576,353 +42,118 0.11% 11,187,800
2018-03-27 2018-03-23 2.030 5,534,235 +25,270 0.11% 11,234,699
2018-03-26 2018-03-22 2.125 5,508,965 -16,847 0.11% 11,706,600
2018-03-22 2018-03-20 2.113 5,525,812 +8,424 0.11% 11,676,800
2018-03-21 2018-03-19 2.006 5,517,388 +42,117 0.11% 11,069,499
2018-03-14 2018-03-12 2.137 5,475,271 +33,694 0.11% 11,700,000
2018-03-13 2018-03-09 2.172 5,441,577 -33,694 0.11% 11,821,800
2018-03-09 2018-03-07 2.125 5,475,271 -16,847 0.11% 11,635,000
2018-03-07 2018-03-05 2.113 5,492,118 +16,847 0.11% 11,605,600
2018-03-01 2018-02-27 2.267 5,475,271 -16,847 0.11% 12,415,000
2018-02-23 2018-02-21 2.113 5,492,118 +16,847 0.11% 11,605,600
2018-02-20 2018-02-13 2.185 5,475,271 +164,212 0.11% 11,964,432
2018-02-14 2018-02-12 2.185 5,311,059 -8,146 0.11% 11,605,600
2018-02-08 2018-02-06 2.234 5,319,205 -1,865,387 0.11% 11,884,600
2018-02-07 2018-02-05 2.296 7,184,592 -16,292 0.15% 16,493,400
2018-02-06 2018-02-02 2.283 7,200,884 -48,875 0.15% 16,442,400
2018-02-05 2018-02-01 2.259 7,249,759 -24,437 0.15% 16,376,001
2018-02-02 2018-01-31 2.173 7,274,196 +228,082 0.15% 15,806,100
2018-01-31 2018-01-29 2.197 7,046,114 +105,896 0.14% 15,483,501
2018-01-30 2018-01-26 2.345 6,940,218 +81,458 0.14% 16,273,199
2018-01-26 2018-01-24 2.369 6,858,760 +16,291 0.14% 16,250,599
2018-01-25 2018-01-23 2.406 6,842,469 +40,729 0.14% 16,464,001
2018-01-24 2018-01-22 2.382 6,801,740 -146,624 0.14% 16,199,001
2018-01-23 2018-01-19 2.468 6,948,364 +1,604,722 0.14% 17,145,300
2018-01-19 2018-01-17 2.468 5,343,642 -40,729 0.11% 13,185,599
2018-01-18 2018-01-16 2.468 5,384,371 -8,146 0.11% 13,286,099
2018-01-15 2018-01-11 2.443 5,392,517 +8,146 0.11% 13,173,800
2018-01-10 2018-01-08 2.468 5,384,371 -16,292 0.11% 13,286,099
2018-01-09 2018-01-05 2.480 5,400,663 -24,437 0.11% 13,392,600
2018-01-08 2018-01-04 2.480 5,425,100 -8,146 0.11% 13,453,199
2018-01-02 2017-12-28 2.480 5,433,246 +24,437 0.11% 13,473,400
2017-12-29 2017-12-27 2.369 5,408,809 -32,583 0.11% 12,815,201
2017-12-22 2017-12-20 2.345 5,441,392 +203,645 0.11% 12,758,800
2017-12-21 2017-12-19 2.357 5,237,747 +40,729 0.11% 12,345,600
2017-12-20 2017-12-18 2.369 5,197,018 +16,292 0.11% 12,313,400
2017-12-19 2017-12-15 2.406 5,180,726 -40,729 0.11% 12,465,599
2017-12-18 2017-12-14 2.431 5,221,455 +57,020 0.11% 12,691,799
2017-12-14 2017-12-12 2.443 5,164,435 -8,146 0.10% 12,616,601
2017-12-13 2017-12-11 2.480 5,172,581 -16,291 0.10% 12,827,001
2017-12-12 2017-12-08 2.418 5,188,872 +40,729 0.11% 12,548,900
2017-12-08 2017-12-06 2.369 5,148,143 +24,437 0.10% 12,197,600
2017-12-06 2017-12-04 2.566 5,123,706 -16,291 0.10% 13,146,101
2017-12-01 2017-11-29 2.578 5,139,997 +16,291 0.10% 13,250,999
2017-11-30 2017-11-28 2.615 5,123,706 -32,583 0.10% 13,397,701
2017-11-27 2017-11-23 2.627 5,156,289 -40,729 0.10% 13,546,200
2017-11-24 2017-11-22 2.652 5,197,018 +16,292 0.11% 13,780,800
2017-11-23 2017-11-21 2.615 5,180,726 -16,292 0.11% 13,546,799
2017-11-22 2017-11-20 2.639 5,197,018 -8,146 0.11% 13,717,000
2017-11-21 2017-11-17 2.676 5,205,164 -57,020 0.11% 13,930,201
2017-11-16 2017-11-14 2.664 5,262,184 -423,582 0.11% 14,018,199
2017-11-14 2017-11-10 2.689 5,685,766 -260,665 0.12% 15,286,201
2017-11-13 2017-11-09 2.664 5,946,431 +138,478 0.12% 15,841,000
2017-11-10 2017-11-08 2.553 5,807,953 +122,187 0.12% 14,830,401
2017-11-06 2017-11-02 2.590 5,685,766 +24,438 0.12% 14,727,801
2017-11-03 2017-11-01 2.689 5,661,328 -8,146 0.11% 15,220,499
2017-11-01 2017-10-30 2.725 5,669,474 -32,583 0.12% 15,451,200
2017-10-31 2017-10-27 2.566 5,702,057 -8,146 0.12% 14,629,999
2017-10-30 2017-10-26 2.639 5,710,203 +32,583 0.12% 15,071,500
2017-10-27 2017-10-25 2.689 5,677,620 +16,292 0.12% 15,264,300
2017-10-25 2017-10-23 2.750 5,661,328 +8,145 0.11% 15,567,999
2017-10-24 2017-10-20 2.713 5,653,183 -24,437 0.11% 15,337,401
2017-10-23 2017-10-19 2.664 5,677,620 -65,166 0.12% 15,124,900
2017-10-20 2017-10-18 2.701 5,742,786 -40,729 0.12% 15,509,999
2017-10-19 2017-10-17 2.725 5,783,515 -16,292 0.12% 15,761,999
2017-10-17 2017-10-13 2.725 5,799,807 -24,437 0.12% 15,806,400
2017-10-16 2017-10-12 2.713 5,824,244 -16,292 0.12% 15,801,499
2017-10-12 2017-10-10 2.713 5,840,536 +8,146 0.12% 15,845,700
2017-10-11 2017-10-09 2.615 5,832,390 +16,292 0.12% 15,250,800
2017-10-09 2017-10-04 2.603 5,816,098 +16,291 0.12% 15,136,799
2017-10-06 2017-10-03 2.603 5,799,807 +8,146 0.12% 15,094,400
2017-10-04 2017-09-29 2.566 5,791,661 +8,146 0.12% 14,859,900
2017-09-29 2017-09-27 2.553 5,783,515 +32,583 0.12% 14,767,999
2017-09-28 2017-09-26 2.504 5,750,932 +32,583 0.12% 14,402,400
2017-09-26 2017-09-22 2.689 5,718,349 +81,458 0.12% 15,373,800
2017-09-22 2017-09-20 2.799 5,636,891 -16,292 0.11% 15,777,600
2017-09-21 2017-09-19 2.713 5,653,183 -40,728 0.11% 15,337,401
2017-09-20 2017-09-18 2.787 5,693,911 +154,770 0.12% 15,867,299
2017-09-19 2017-09-15 2.750 5,539,141 +57,020 0.11% 15,231,999
2017-09-15 2017-09-13 2.873 5,482,121 +423,582 0.11% 15,748,201
2017-09-14 2017-09-12 2.909 5,058,539 -81,458 0.10% 14,717,699
2017-09-13 2017-09-11 2.946 5,139,997 -40,729 0.10% 15,143,999
2017-09-12 2017-09-08 2.836 5,180,726 +89,603 0.11% 14,691,599
2017-09-11 2017-09-07 2.909 5,091,123 +48,875 0.10% 14,812,501
2017-09-08 2017-09-06 2.978 5,042,248 +8,146 0.10% 15,017,602
2017-09-07 2017-09-05 2.954 5,034,102 -96,046 0.10% 14,868,915
2017-09-06 2017-09-04 2.978 5,130,148 -32,367 0.10% 15,279,400
2017-09-05 2017-09-01 2.669 5,162,515 +8,092 0.11% 13,780,800
2017-09-04 2017-08-31 2.682 5,154,423 -105,193 0.11% 13,822,899
2017-09-01 2017-08-30 2.657 5,259,616 -291,301 0.11% 13,975,001
2017-08-31 2017-08-29 2.632 5,550,917 +784,896 0.11% 14,611,799
2017-08-29 2017-08-25 2.669 4,766,021 -234,660 0.10% 12,722,400
2017-08-28 2017-08-24 2.447 5,000,681 +56,642 0.10% 12,236,401
2017-08-25 2017-08-22 2.447 4,944,039 +267,027 0.10% 12,097,801
2017-08-24 2017-08-21 2.472 4,677,012 -8,092 0.10% 11,560,000
2017-08-22 2017-08-18 2.373 4,685,104 +40,459 0.10% 11,116,801
2017-08-21 2017-08-17 2.398 4,644,645 -32,367 0.09% 11,135,600
2017-08-18 2017-08-16 2.472 4,677,012 -16,183 0.10% 11,560,000
2017-08-17 2017-08-15 2.459 4,693,195 +32,366 0.10% 11,541,999
2017-08-16 2017-08-14 2.435 4,660,829 +32,367 0.10% 11,347,201
2017-08-15 2017-08-11 2.410 4,628,462 -275,118 0.09% 11,154,001
2017-08-14 2017-08-10 2.496 4,903,580 -8,092 0.10% 12,241,200
2017-08-11 2017-08-09 2.509 4,911,672 +56,642 0.10% 12,322,101
2017-08-10 2017-08-08 2.533 4,855,030 -2,670,266 0.10% 12,300,001
2017-08-09 2017-08-07 2.855 7,525,296 -453,136 0.15% 21,483,000
2017-08-08 2017-08-04 2.768 7,978,432 -64,734 0.16% 22,086,400
2017-08-07 2017-08-03 2.756 8,043,166 +178,018 0.16% 22,166,200
2017-08-04 2017-08-02 2.793 7,865,148 -16,184 0.16% 21,967,200
2017-08-03 2017-08-01 2.731 7,881,332 +356,036 0.16% 21,525,401
2017-08-02 2017-07-31 2.805 7,525,296 +161,834 0.15% 21,111,000
2017-08-01 2017-07-28 2.805 7,363,462 +242,752 0.15% 20,657,001
2017-07-31 2017-07-27 2.805 7,120,710 +380,310 0.15% 19,975,999
2017-07-28 2017-07-26 2.855 6,740,400 -267,026 0.14% 19,242,301
2017-07-27 2017-07-25 2.867 7,007,426 +8,092 0.14% 20,091,199
2017-07-26 2017-07-24 2.879 6,999,334 +218,476 0.14% 20,154,499
2017-07-25 2017-07-21 2.941 6,780,858 +250,843 0.14% 19,944,400
2017-07-24 2017-07-20 3.090 6,530,015 +72,826 0.13% 20,175,000
2017-07-21 2017-07-19 3.238 6,457,189 -72,826 0.13% 20,907,598
2017-07-20 2017-07-18 3.090 6,530,015 +1,861,095 0.13% 20,175,000
2017-07-19 2017-07-17 2.855 4,668,920 +56,642 0.10% 13,328,699
2017-07-18 2017-07-14 2.879 4,612,278 -347,944 0.09% 13,280,999
2017-07-17 2017-07-13 2.805 4,960,222 +16,183 0.10% 13,915,100
2017-07-14 2017-07-12 2.793 4,944,039 +24,276 0.10% 13,808,601
2017-07-13 2017-07-11 2.842 4,919,763 -113,284 0.10% 13,983,999
2017-07-12 2017-07-10 2.781 5,033,047 -72,826 0.10% 13,994,999
2017-07-11 2017-07-07 2.855 5,105,873 -32,367 0.10% 14,576,100
2017-07-07 2017-07-05 2.657 5,138,240 +89,009 0.10% 13,652,501
2017-07-06 2017-07-04 2.669 5,049,231 +331,760 0.10% 13,478,400
2017-07-05 2017-07-03 2.805 4,717,471 +137,560 0.10% 13,234,101
2017-07-04 2017-06-30 2.879 4,579,911 +485,503 0.09% 13,187,799
2017-07-03 2017-06-29 2.855 4,094,408 +453,136 0.08% 11,688,599
2017-06-30 2017-06-28 2.941 3,641,272 -40,459 0.07% 10,709,999
2017-06-29 2017-06-27 3.003 3,681,731 -56,642 0.08% 11,056,500
2017-06-28 2017-06-26 2.991 3,738,373 -113,284 0.08% 11,180,400
2017-06-27 2017-06-23 2.879 3,851,657 +8,092 0.08% 11,090,800
2017-06-26 2017-06-22 2.818 3,843,565 +48,550 0.08% 10,830,000
2017-06-23 2017-06-21 2.892 3,795,015 -24,275 0.08% 10,974,600
2017-06-22 2017-06-20 2.818 3,819,290 -16,183 0.08% 10,761,600
2017-06-21 2017-06-19 2.793 3,835,473 -485,503 0.08% 10,712,399
2017-06-20 2017-06-16 2.830 4,320,976 +72,825 0.09% 12,228,599
2017-06-19 2017-06-15 2.768 4,248,151 +234,660 0.09% 11,760,000
2017-06-16 2017-06-14 2.595 4,013,491 +121,376 0.08% 10,415,999
2017-06-15 2017-06-13 2.583 3,892,115 +97,100 0.08% 10,052,899
2017-06-14 2017-06-12 2.608 3,795,015 +24,275 0.08% 9,895,900
2017-06-13 2017-06-09 2.756 3,770,740 -8,091 0.08% 10,391,801
2017-06-12 2017-06-08 2.879 3,778,831 -48,551 0.08% 10,881,099
2017-06-09 2017-06-07 2.719 3,827,382 +242,752 0.08% 10,406,001
2017-06-08 2017-06-06 2.496 3,584,630 -16,184 0.07% 8,948,599
2017-06-07 2017-06-05 2.781 3,600,814 +16,184 0.07% 10,012,501
2017-06-06 2017-06-02 2.768 3,584,630 -80,917 0.07% 9,923,199
2017-06-05 2017-06-01 2.768 3,665,547 +64,733 0.07% 10,147,199
2017-06-02 2017-05-31 2.784 3,600,814 -242,751 0.07% 10,023,483
2017-06-01 2017-05-29 2.859 3,843,565 +71,353 0.08% 10,988,391
2017-05-31 2017-05-26 2.909 3,772,212 -87,726 0.08% 10,973,599
2017-05-29 2017-05-25 2.871 3,859,938 +255,202 0.08% 11,083,600
2017-05-26 2017-05-24 3.085 3,604,736 +71,776 0.07% 11,119,201
2017-05-25 2017-05-23 2.984 3,532,960 -143,551 0.07% 10,543,400
2017-05-24 2017-05-22 3.298 3,676,511 +15,950 0.08% 12,124,299
2017-05-23 2017-05-19 3.260 3,660,561 +15,950 0.08% 11,933,999
2017-05-22 2017-05-18 3.285 3,644,611 -295,078 0.07% 11,973,400
2017-05-19 2017-05-17 3.448 3,939,689 +231,277 0.08% 13,585,000
2017-05-18 2017-05-16 3.423 3,708,412 +175,452 0.08% 12,694,501
2017-05-17 2017-05-15 3.348 3,532,960 +430,654 0.07% 11,828,100
2017-05-16 2017-05-12 3.386 3,102,306 +398,754 0.06% 10,503,001
2017-05-15 2017-05-11 3.549 2,703,552 +47,851 0.06% 9,593,701
2017-05-12 2017-05-10 3.862 2,655,701 -342,929 0.05% 10,256,399
2017-05-11 2017-05-09 3.749 2,998,630 -143,551 0.06% 11,242,401
2017-05-10 2017-05-08 3.774 3,142,181 -1,028,785 0.06% 11,859,400
2017-05-09 2017-05-05 3.636 4,170,966 -295,078 0.09% 15,166,999
2017-05-08 2017-05-04 3.674 4,466,044 +15,950 0.09% 16,408,000
2017-05-05 2017-05-02 3.787 4,450,094 -446,604 0.09% 16,851,600
2017-05-04 2017-04-28 3.837 4,896,698 -159,502 0.10% 18,788,399
2017-05-02 2017-04-27 3.762 5,056,200 -127,601 0.11% 19,020,000
2017-04-28 2017-04-26 3.712 5,183,801 +31,900 0.11% 19,239,999
2017-04-27 2017-04-25 3.649 5,151,901 -358,878 0.11% 18,798,600
2017-04-26 2017-04-24 3.436 5,510,779 +79,750 0.12% 18,933,398
2017-04-25 2017-04-21 3.436 5,431,029 -334,953 0.11% 18,659,401
2017-04-24 2017-04-20 3.310 5,765,982 +39,875 0.12% 19,087,200
2017-04-21 2017-04-19 3.273 5,726,107 +7,975 0.12% 18,739,801
2017-04-20 2017-04-18 3.210 5,718,132 +15,951 0.12% 18,355,202
2017-04-19 2017-04-13 3.285 5,702,181 +103,676 0.12% 18,732,999
2017-04-18 2017-04-12 3.335 5,598,505 +7,975 0.12% 18,673,199
2017-04-13 2017-04-11 3.360 5,590,530 +319,003 0.12% 18,786,799
2017-04-11 2017-04-07 3.386 5,271,527 +63,801 0.11% 17,847,000
2017-04-10 2017-04-06 3.411 5,207,726 +79,750 0.11% 17,761,598
2017-04-07 2017-04-05 3.423 5,127,976 -7,975 0.11% 17,553,901
2017-04-06 2017-04-03 3.373 5,135,951 +79,751 0.11% 17,323,601
2017-04-05 2017-03-31 3.436 5,056,200 -374,829 0.11% 17,371,600
2017-04-03 2017-03-30 3.360 5,431,029 -95,701 0.12% 18,250,801
2017-03-31 2017-03-29 3.335 5,526,730 -23,925 0.12% 18,433,801
2017-03-30 2017-03-28 3.273 5,550,655 +127,601 0.12% 18,165,600
2017-03-29 2017-03-27 3.335 5,423,054 -31,900 0.12% 18,088,001
2017-03-28 2017-03-24 3.511 5,454,954 -87,726 0.12% 19,152,000
2017-03-27 2017-03-23 3.486 5,542,680 -23,925 0.12% 19,321,001
2017-03-24 2017-03-22 3.298 5,566,605 -295,078 0.12% 18,357,400
2017-03-23 2017-03-21 3.147 5,861,683 -167,477 0.13% 18,448,500
2017-03-22 2017-03-20 3.248 6,029,160 +869,284 0.13% 19,580,401
2017-03-21 2017-03-17 3.172 5,159,876 +55,826 0.11% 16,369,100
2017-03-20 2017-03-16 3.172 5,104,050 +175,451 0.11% 16,191,999
2017-03-16 2017-03-14 3.085 4,928,599 +622,056 0.11% 15,202,801
2017-03-15 2017-03-13 3.235 4,306,543 +207,352 0.09% 13,932,001
2017-03-14 2017-03-10 3.235 4,099,191 +15,951 0.09% 13,261,202
2017-03-10 2017-03-08 3.210 4,083,240 -87,726 0.09% 13,107,199
2017-03-08 2017-03-06 3.235 4,170,966 +15,950 0.09% 13,493,399
2017-03-01 2017-02-27 3.260 4,155,016 -79,751 0.09% 13,546,000
2017-02-28 2017-02-24 3.223 4,234,767 +271,153 0.09% 13,646,700
2017-02-27 2017-02-23 3.310 3,963,614 +111,651 0.09% 13,120,799
2017-02-23 2017-02-21 3.260 3,851,963 +223,302 0.08% 12,558,000
2017-02-22 2017-02-20 3.285 3,628,661 +39,876 0.08% 11,921,000
2017-02-21 2017-02-17 3.273 3,588,785 +287,102 0.08% 11,744,998
2017-02-20 2017-02-16 3.360 3,301,683 -167,476 0.07% 11,095,201
2017-02-17 2017-02-15 3.235 3,469,159 -63,801 0.08% 11,222,999
2017-02-15 2017-02-13 2.997 3,532,960 -63,801 0.08% 10,587,700
2017-02-10 2017-02-08 2.959 3,596,761 -15,950 0.08% 10,643,601
2017-02-09 2017-02-07 2.897 3,612,711 -39,875 0.08% 10,464,301
2017-02-08 2017-02-06 2.859 3,652,586 -223,302 0.08% 10,442,400
2017-02-06 2017-02-02 2.671 3,875,888 -7,975 0.08% 10,351,799
2017-02-02 2017-01-27 2.734 3,883,863 -31,901 0.08% 10,616,599
2017-02-01 2017-01-25 2.708 3,915,764 -15,950 0.08% 10,605,601
2017-01-26 2017-01-24 2.683 3,931,714 +15,950 0.09% 10,550,200
2017-01-24 2017-01-20 2.608 3,915,764 -7,975 0.08% 10,212,801
2017-01-19 2017-01-17 2.558 3,923,739 +15,950 0.08% 10,036,801
2017-01-16 2017-01-12 2.583 3,907,789 +7,975 0.08% 10,094,001
2017-01-13 2017-01-11 2.596 3,899,814 -15,950 0.08% 10,122,301
2017-01-12 2017-01-10 2.596 3,915,764 -23,925 0.08% 10,163,701
2017-01-11 2017-01-09 2.558 3,939,689 +47,851 0.09% 10,077,600
2017-01-10 2017-01-06 2.658 3,891,838 -7,976 0.08% 10,345,599
2017-01-09 2017-01-05 2.683 3,899,814 -7,975 0.08% 10,464,601
2017-01-05 2017-01-03 2.558 3,907,789 +31,901 0.08% 9,996,001
2017-01-04 2016-12-30 2.508 3,875,888 +31,900 0.08% 9,719,999
2016-12-30 2016-12-28 2.470 3,843,988 -39,875 0.08% 9,495,400
2016-12-28 2016-12-22 2.458 3,883,863 +31,900 0.08% 9,545,199
2016-12-22 2016-12-20 2.445 3,851,963 -79,751 0.08% 9,418,500
2016-12-20 2016-12-16 2.458 3,931,714 -167,477 0.09% 9,662,800
2016-12-19 2016-12-15 2.370 4,099,191 -15,950 0.09% 9,714,601
2016-12-16 2016-12-14 2.382 4,115,141 +159,502 0.09% 9,804,001
2016-12-15 2016-12-13 2.407 3,955,639 +1,291,963 0.09% 9,523,200
2016-12-14 2016-12-12 2.395 2,663,676 -207,352 0.06% 6,379,399
2016-12-13 2016-12-09 2.596 2,871,028 -15,951 0.06% 7,451,999
2016-12-12 2016-12-08 2.696 2,886,979 -821,433 0.06% 7,783,001
2016-12-09 2016-12-07 2.784 3,708,412 +757,633 0.08% 10,323,001
2016-12-08 2016-12-06 2.784 2,950,779 +23,925 0.06% 8,214,000
2016-12-07 2016-12-05 2.809 2,926,854 -1,563,115 0.06% 8,220,800
2016-12-06 2016-12-02 2.821 4,489,969 +598,131 0.10% 12,667,499
2016-12-05 2016-12-01 2.871 3,891,838 -1,587,041 0.08% 11,175,199
2016-12-02 2016-11-30 2.859 5,478,879 -685,857 0.12% 15,663,600
2016-12-01 2016-11-29 2.871 6,164,736 -972,960 0.13% 17,701,700
2016-11-30 2016-11-28 2.934 7,137,696 +486,480 0.16% 20,943,001
2016-11-29 2016-11-25 2.683 6,651,216 +957,010 0.15% 17,847,601
2016-11-28 2016-11-24 2.633 5,694,206 -1,260,063 0.12% 14,993,999
2016-11-25 2016-11-23 2.633 6,954,269 +15,950 0.15% 18,312,001
2016-11-24 2016-11-22 2.621 6,938,319 +319,004 0.15% 18,183,001
2016-11-23 2016-11-21 2.596 6,619,315 +87,725 0.14% 17,180,999
2016-11-22 2016-11-18 2.633 6,531,590 +15,951 0.14% 17,199,001
2016-11-21 2016-11-17 2.633 6,515,639 -79,751 0.14% 17,156,999
2016-11-16 2016-11-14 2.646 6,595,390 +15,950 0.14% 17,449,700
2016-11-15 2016-11-11 2.721 6,579,440 +39,875 0.14% 17,902,500
2016-11-14 2016-11-10 2.746 6,539,565 +2,073,521 0.14% 17,958,001
2016-11-11 2016-11-09 2.583 4,466,044 -7,975 0.10% 11,536,000
2016-11-08 2016-11-04 2.596 4,474,019 +223,302 0.10% 11,612,699
2016-11-07 2016-11-03 2.671 4,250,717 +95,701 0.09% 11,352,900
2016-11-03 2016-11-01 2.583 4,155,016 -23,925 0.09% 10,732,600
2016-11-02 2016-10-31 2.571 4,178,941 -151,527 0.09% 10,741,999
2016-11-01 2016-10-28 2.495 4,330,468 -7,975 0.09% 10,805,701
2016-10-31 2016-10-27 2.533 4,338,443 -31,900 0.09% 10,988,800
2016-10-28 2016-10-26 2.483 4,370,343 +247,227 0.10% 10,850,400
2016-10-27 2016-10-25 2.458 4,123,116 -334,953 0.09% 10,133,201
2016-10-26 2016-10-24 2.345 4,458,069 +79,751 0.10% 10,453,300
2016-10-25 2016-10-20 2.332 4,378,318 +239,252 0.10% 10,211,399
2016-10-24 2016-10-19 2.332 4,139,066 -79,751 0.09% 9,653,400
2016-10-20 2016-10-18 2.320 4,218,817 +79,751 0.09% 9,786,501
2016-10-19 2016-10-17 2.282 4,139,066 +39,875 0.09% 9,445,800
2016-10-13 2016-10-11 2.370 4,099,191 -79,750 0.09% 9,714,601
2016-10-12 2016-10-07 2.407 4,178,941 +95,701 0.09% 10,060,799
2016-10-07 2016-10-05 2.420 4,083,240 +79,750 0.09% 9,881,599
2016-10-06 2016-10-04 2.433 4,003,490 -79,750 0.09% 9,738,801
2016-10-05 2016-10-03 2.382 4,083,240 +71,775 0.09% 9,727,999
2016-10-04 2016-09-30 2.370 4,011,465 -255,202 0.09% 9,506,701
2016-10-03 2016-09-29 2.433 4,266,667 +199,377 0.09% 10,379,000
2016-09-28 2016-09-26 2.232 4,067,290 -63,801 0.09% 9,078,000
2016-09-22 2016-09-20 2.395 4,131,091 -55,825 0.09% 9,893,800
2016-09-21 2016-09-19 2.382 4,186,916 +79,750 0.09% 9,974,999
2016-09-20 2016-09-15 2.332 4,107,166 +31,901 0.09% 9,579,001
2016-09-19 2016-09-14 2.144 4,075,265 -877,259 0.09% 8,738,099
2016-09-15 2016-09-13 2.081 4,952,524 -79,751 0.11% 10,308,600
2016-09-14 2016-09-12 2.056 5,032,275 +159,502 0.11% 10,348,401
2016-09-09 2016-09-07 2.132 4,872,773 -79,751 0.11% 10,388,472
2016-09-08 2016-09-06 2.119 4,952,524 +137,760 0.11% 10,495,648
2016-09-07 2016-09-05 2.094 4,814,764 -78,801 0.11% 10,081,500
2016-09-05 2016-09-01 2.119 4,893,565 +55,161 0.11% 10,370,699
2016-09-02 2016-08-31 2.056 4,838,404 -15,761 0.11% 9,946,799
2016-08-31 2016-08-29 2.018 4,854,165 -78,801 0.11% 9,794,401
2016-08-30 2016-08-26 2.005 4,932,966 +252,164 0.11% 9,890,800
2016-08-29 2016-08-25 1.980 4,680,802 +86,682 0.10% 9,266,401
2016-08-26 2016-08-24 2.043 4,594,120 -283,685 0.10% 9,386,300
2016-08-23 2016-08-19 2.068 4,877,805 -78,801 0.11% 10,089,700
2016-08-22 2016-08-18 2.081 4,956,606 -118,202 0.11% 10,315,599
2016-08-19 2016-08-17 2.030 5,074,808 +157,602 0.11% 10,303,999
2016-08-18 2016-08-16 2.068 4,917,206 +409,767 0.11% 10,171,201
2016-08-16 2016-08-12 2.132 4,507,439 -78,801 0.10% 9,609,601
2016-08-15 2016-08-11 2.132 4,586,240 -47,281 0.10% 9,777,600
2016-08-12 2016-08-10 2.081 4,633,521 -401,887 0.10% 9,643,200
2016-08-10 2016-08-08 2.056 5,035,408 +126,082 0.11% 10,351,800
2016-08-09 2016-08-05 2.030 4,909,326 +70,922 0.11% 9,968,001
2016-08-03 2016-07-29 1.980 4,838,404 -94,562 0.11% 9,578,399
2016-08-01 2016-07-28 2.018 4,932,966 -23,640 0.11% 9,953,400
2016-07-29 2016-07-27 2.030 4,956,606 +141,842 0.11% 10,063,999
2016-07-28 2016-07-26 1.980 4,814,764 -78,801 0.11% 9,531,600
2016-07-27 2016-07-25 1.942 4,893,565 +55,161 0.11% 9,501,299
2016-07-26 2016-07-22 1.967 4,838,404 -78,802 0.11% 9,516,999
2016-07-25 2016-07-21 1.942 4,917,206 -126,082 0.11% 9,547,201
2016-07-21 2016-07-19 1.865 5,043,288 -15,760 0.11% 9,408,000
2016-07-20 2016-07-18 1.827 5,059,048 -15,760 0.11% 9,244,800
2016-07-19 2016-07-15 1.802 5,074,808 +15,760 0.11% 9,144,799
2016-07-18 2016-07-14 1.840 5,059,048 +55,161 0.11% 9,309,000
2016-07-15 2016-07-13 1.878 5,003,887 +1,182,020 0.11% 9,398,000
2016-07-14 2016-07-12 1.878 3,821,867 +15,761 0.08% 7,178,001
2016-07-12 2016-07-08 1.878 3,806,106 -63,041 0.08% 7,148,399
2016-07-11 2016-07-07 1.878 3,869,147 +55,161 0.09% 7,266,799
2016-07-08 2016-07-06 1.878 3,813,986 +78,801 0.08% 7,163,199
2016-07-07 2016-07-05 1.916 3,735,185 +78,801 0.08% 7,157,400
2016-07-06 2016-07-04 1.954 3,656,384 -63,041 0.08% 7,145,600
2016-07-05 2016-06-30 1.916 3,719,425 -39,401 0.08% 7,127,200
2016-06-30 2016-06-28 1.891 3,758,826 -47,280 0.08% 7,107,301
2016-06-29 2016-06-27 1.878 3,806,106 +189,123 0.08% 7,148,399
2016-06-28 2016-06-24 1.929 3,616,983 +788,014 0.08% 6,976,800
2016-06-27 2016-06-23 2.005 2,828,969 +78,801 0.06% 5,672,199
2016-06-23 2016-06-21 2.056 2,750,168 -126,082 0.06% 5,653,800
2016-06-22 2016-06-20 1.992 2,876,250 -39,401 0.06% 5,730,500
2016-06-21 2016-06-17 1.916 2,915,651 +39,401 0.06% 5,587,000
2016-06-20 2016-06-16 1.916 2,876,250 +63,041 0.06% 5,511,500
2016-06-17 2016-06-15 2.005 2,813,209 -212,764 0.06% 5,640,600
2016-06-16 2016-06-14 1.954 3,025,973 -15,760 0.07% 5,913,600
2016-06-15 2016-06-13 1.865 3,041,733 -86,682 0.07% 5,674,200
2016-06-14 2016-06-10 1.967 3,128,415 +378,247 0.07% 6,153,501
2016-06-13 2016-06-08 2.119 2,750,168 -23,640 0.06% 5,828,300
2016-06-10 2016-06-07 2.159 2,773,808 +23,640 0.06% 5,988,455
2016-06-08 2016-06-06 2.146 2,750,168 +18,814 0.06% 5,902,076
2016-06-07 2016-06-03 2.159 2,731,354 -38,908 0.06% 5,896,800
2016-06-06 2016-06-02 2.146 2,770,262 +15,563 0.06% 5,945,199
2016-06-03 2016-06-01 2.133 2,754,699 -38,908 0.06% 5,876,400
2016-06-02 2016-05-31 2.120 2,793,607 -124,506 0.06% 5,923,500
2016-06-01 2016-05-30 2.095 2,918,113 +140,069 0.07% 6,112,499
2016-05-31 2016-05-27 2.018 2,778,044 -70,035 0.06% 5,604,900
2016-05-26 2016-05-24 1.992 2,848,079 -38,908 0.06% 5,673,001
2016-05-25 2016-05-23 1.979 2,886,987 +62,253 0.06% 5,713,400
2016-05-23 2016-05-19 1.953 2,824,734 +15,564 0.06% 5,517,600
2016-05-18 2016-05-16 1.940 2,809,170 +38,908 0.06% 5,451,099
2016-05-17 2016-05-13 1.966 2,770,262 +38,908 0.06% 5,446,799
2016-05-12 2016-05-10 2.043 2,731,354 +15,563 0.06% 5,580,900
2016-05-10 2016-05-06 2.095 2,715,791 -210,104 0.06% 5,688,700
2016-05-06 2016-05-04 2.030 2,925,895 +15,563 0.07% 5,940,800
2016-05-05 2016-05-03 2.030 2,910,332 +46,690 0.07% 5,909,201
2016-05-04 2016-04-29 2.056 2,863,642 +77,816 0.06% 5,888,000
2016-05-03 2016-04-28 2.120 2,785,826 -163,414 0.06% 5,907,001
2016-04-29 2016-04-27 1.992 2,949,240 +62,253 0.07% 5,874,500
2016-04-26 2016-04-22 1.992 2,886,987 -23,345 0.06% 5,750,500
2016-04-25 2016-04-21 2.005 2,910,332 -210,104 0.07% 5,834,401
2016-04-22 2016-04-20 1.992 3,120,436 +202,323 0.07% 6,215,500
2016-04-21 2016-04-19 2.043 2,918,113 +23,345 0.07% 5,962,499
2016-04-18 2016-04-14 2.108 2,894,768 -23,345 0.06% 6,100,799
2016-04-14 2016-04-12 2.082 2,918,113 +163,414 0.07% 6,074,999
2016-04-13 2016-04-11 2.018 2,754,699 -163,414 0.06% 5,557,800
2016-04-12 2016-04-08 2.018 2,918,113 +108,943 0.07% 5,887,499
2016-04-11 2016-04-07 1.979 2,809,170 +7,781 0.06% 5,559,399
2016-04-06 2016-04-01 1.953 2,801,389 -23,345 0.06% 5,472,000
2016-04-01 2016-03-30 1.966 2,824,734 -116,724 0.06% 5,553,900
2016-03-31 2016-03-29 1.876 2,941,458 +23,345 0.07% 5,518,799
2016-03-23 2016-03-21 1.940 2,918,113 -233,449 0.07% 5,662,499
2016-03-22 2016-03-18 1.940 3,151,562 -731,474 0.07% 6,115,499
2016-03-21 2016-03-17 1.915 3,883,036 -85,598 0.09% 7,435,100
2016-03-07 2016-03-03 1.696 3,968,634 +15,563 0.09% 6,732,000
2016-03-04 2016-03-02 1.683 3,953,071 +778,164 0.09% 6,654,800
2016-03-03 2016-03-01 1.683 3,174,907 +38,908 0.07% 5,344,799
2016-03-02 2016-02-29 1.671 3,135,999 +77,816 0.07% 5,239,000
2016-02-29 2016-02-25 1.709 3,058,183 -77,816 0.07% 5,226,900
2016-02-12 2016-02-05 1.593 3,135,999 +38,908 0.07% 4,997,200
2016-01-29 2016-01-27 1.555 3,097,091 -23,345 0.07% 4,815,800
2016-01-27 2016-01-25 1.619 3,120,436 +23,345 0.07% 5,052,600
2016-01-15 2016-01-13 1.619 3,097,091 -7,782 0.07% 5,014,800
2016-01-11 2016-01-07 1.671 3,104,873 -15,563 0.07% 5,187,001
2016-01-08 2016-01-06 1.722 3,120,436 +77,816 0.07% 5,373,400
2015-12-21 2015-12-17 1.786 3,042,620 -15,563 0.07% 5,434,901
2015-12-18 2015-12-16 1.696 3,058,183 +15,563 0.07% 5,187,600
2015-12-15 2015-12-11 1.773 3,042,620 -23,344 0.07% 5,395,801
2015-12-14 2015-12-10 1.735 3,065,964 -15,564 0.07% 5,318,999
2015-12-09 2015-12-07 1.735 3,081,528 +38,908 0.07% 5,346,000
2015-12-08 2015-12-04 1.748 3,042,620 +77,817 0.07% 5,317,601
2015-12-03 2015-12-01 1.786 2,964,803 +23,345 0.07% 5,295,900
2015-12-02 2015-11-30 1.838 2,941,458 +15,563 0.07% 5,405,399
2015-11-17 2015-11-13 1.953 2,925,895 -15,563 0.07% 5,715,200
2015-11-12 2015-11-10 1.979 2,941,458 +23,345 0.07% 5,821,199
2015-11-06 2015-11-04 2.043 2,918,113 -23,345 0.07% 5,962,499
2015-10-27 2015-10-23 2.056 2,941,458 -116,725 0.07% 6,047,999
2015-10-26 2015-10-22 2.056 3,058,183 -46,690 0.07% 6,288,000
2015-10-23 2015-10-20 2.030 3,104,873 -7,781 0.07% 6,304,201
2015-10-20 2015-10-16 1.902 3,112,654 -77,817 0.07% 5,919,999
2015-10-19 2015-10-15 1.838 3,190,471 -155,632 0.07% 5,863,001
2015-10-15 2015-10-13 1.761 3,346,103 -31,127 0.08% 5,890,999
2015-10-14 2015-10-12 1.773 3,377,230 +31,127 0.08% 5,989,200
2015-10-06 2015-10-02 1.786 3,346,103 -38,909 0.08% 5,976,999
2015-10-05 2015-09-30 1.722 3,385,012 -23,344 0.08% 5,829,001
2015-09-30 2015-09-25 1.709 3,408,356 +38,908 0.08% 5,825,399
2015-09-21 2015-09-17 1.671 3,369,448 -15,564 0.08% 5,629,000
2015-09-16 2015-09-14 1.671 3,385,012 -155,632 0.08% 5,655,001
2015-09-11 2015-09-09 1.632 3,540,644 -155,633 0.08% 5,778,500
2015-09-10 2015-09-08 1.581 3,696,277 -23,345 0.08% 5,842,500
2015-09-08 2015-09-04 1.550 3,719,622 +77,817 0.08% 5,765,723
2015-09-07 2015-09-02 1.563 3,641,805 +125,735 0.08% 5,692,538
2015-09-04 2015-09-01 1.589 3,516,070 -76,770 0.08% 5,587,600
2015-09-02 2015-08-31 1.563 3,592,840 +230,310 0.08% 5,616,000
2015-09-01 2015-08-28 1.615 3,362,530 -767,701 0.08% 5,431,200
2015-08-31 2015-08-27 1.628 4,130,231 -153,540 0.09% 6,725,001
2015-08-26 2015-08-24 1.524 4,283,771 +245,664 0.10% 6,528,600
2015-08-25 2015-08-21 1.602 4,038,107 +383,851 0.09% 6,469,801
2015-08-24 2015-08-20 1.745 3,654,256 +153,540 0.08% 6,378,400
2015-08-21 2015-08-19 1.850 3,500,716 +38,385 0.08% 6,475,200
2015-08-20 2015-08-18 1.680 3,462,331 +23,031 0.08% 5,817,900
2015-08-19 2015-08-17 1.680 3,439,300 +30,708 0.08% 5,779,200
2015-08-18 2015-08-14 1.706 3,408,592 +23,031 0.08% 5,816,400
2015-08-10 2015-08-06 1.719 3,385,561 +38,385 0.08% 5,821,200
2015-08-04 2015-07-31 1.706 3,347,176 +38,385 0.08% 5,711,600
2015-08-03 2015-07-30 1.732 3,308,791 +230,311 0.08% 5,732,300
2015-07-31 2015-07-29 1.745 3,078,480 +46,062 0.07% 5,373,399
2015-07-29 2015-07-27 1.889 3,032,418 +153,540 0.07% 5,727,499
2015-07-24 2015-07-22 2.032 2,878,878 +76,770 0.07% 5,850,000
2015-07-21 2015-07-17 2.097 2,802,108 -76,770 0.06% 5,876,500
2015-07-20 2015-07-16 2.058 2,878,878 -15,354 0.07% 5,925,000
2015-07-15 2015-07-13 2.032 2,894,232 +76,770 0.07% 5,881,199
2015-07-14 2015-07-10 1.850 2,817,462 -76,770 0.07% 5,211,400
2015-07-13 2015-07-09 1.772 2,894,232 -92,124 0.07% 5,127,200
2015-07-10 2015-07-08 1.472 2,986,356 +153,540 0.07% 4,395,699
2015-07-08 2015-07-06 1.811 2,832,816 -276,373 0.07% 5,129,100
2015-07-03 2015-06-30 1.954 3,109,189 +92,125 0.07% 6,075,001
2015-07-02 2015-06-29 2.006 3,017,064 -30,708 0.07% 6,052,199
2015-06-25 2015-06-23 2.175 3,047,772 -38,385 0.07% 6,629,899
2015-06-24 2015-06-22 1.954 3,086,157 +107,478 0.07% 6,029,999
2015-06-22 2015-06-18 1.967 2,978,679 -92,124 0.07% 5,858,799
2015-06-19 2015-06-17 1.954 3,070,803 -23,031 0.07% 5,999,999
2015-06-18 2015-06-16 1.928 3,093,834 +76,770 0.07% 5,964,399
2015-06-16 2015-06-12 1.993 3,017,064 +168,894 0.07% 6,012,899
2015-06-12 2015-06-10 1.941 2,848,170 -322,435 0.07% 5,527,900
2015-06-11 2015-06-09 1.902 3,170,605 -115,155 0.08% 6,029,801
2015-06-09 2015-06-05 2.020 3,285,760 +43,520 0.08% 6,636,299
2015-06-08 2015-06-04 2.099 3,242,240 -189,383 0.08% 6,805,201
2015-06-02 2015-05-29 2.165 3,431,623 -4,681,552 0.08% 7,429,200
2015-06-01 2015-05-28 2.178 8,113,175 +136,356 0.20% 17,671,501
2015-05-29 2015-05-27 2.205 7,976,819 -37,876 0.19% 17,585,101
2015-05-28 2015-05-26 2.099 8,014,695 -780,259 0.19% 16,822,199
2015-05-27 2015-05-22 2.059 8,794,954 +60,603 0.21% 18,111,600
2015-05-26 2015-05-21 2.073 8,734,351 -7,576 0.21% 18,102,099
2015-05-22 2015-05-20 2.086 8,741,927 +674,204 0.21% 18,233,201
2015-05-21 2015-05-19 1.967 8,067,723 -174,232 0.19% 15,868,501
2015-05-20 2015-05-18 1.901 8,241,955 -22,726 0.20% 15,667,200
2015-05-15 2015-05-13 1.822 8,264,681 +22,726 0.20% 15,055,800
2015-05-13 2015-05-11 1.914 8,241,955 -666,629 0.20% 15,776,000
2015-05-12 2015-05-08 1.795 8,908,584 -227,260 0.22% 15,993,600
2015-05-11 2015-05-07 1.703 9,135,844 +166,658 0.22% 15,557,401
2015-05-08 2015-05-06 1.729 8,969,186 -15,151 0.22% 15,510,399
2015-05-07 2015-05-05 1.769 8,984,337 -83,329 0.22% 15,892,400
2015-05-06 2015-05-04 1.835 9,067,666 -30,301 0.22% 16,638,301
2015-05-05 2015-04-30 1.835 9,097,967 -15,151 0.22% 16,693,900
2015-05-04 2015-04-29 1.809 9,113,118 -60,602 0.22% 16,481,101
2015-04-30 2015-04-28 1.795 9,173,720 +83,328 0.22% 16,469,599
2015-04-29 2015-04-27 1.782 9,090,392 -613,601 0.22% 16,200,001
2015-04-28 2015-04-24 1.650 9,703,993 -53,027 0.23% 16,012,500
2015-04-27 2015-04-23 1.624 9,757,020 -22,726 0.24% 15,842,399
2015-04-24 2015-04-22 1.650 9,779,746 -189,384 0.24% 16,137,499
2015-04-22 2015-04-20 1.584 9,969,130 -45,452 0.24% 15,792,001
2015-04-21 2015-04-17 1.637 10,014,582 +113,630 0.24% 16,392,801
2015-04-20 2015-04-16 1.703 9,900,952 +348,465 0.24% 16,860,301
2015-04-17 2015-04-15 1.703 9,552,487 -7,575 0.23% 16,266,901
2015-04-16 2015-04-14 1.676 9,560,062 +363,616 0.23% 16,027,400
2015-04-15 2015-04-13 1.703 9,196,446 +356,040 0.22% 15,660,600
2015-04-14 2015-04-10 1.716 8,840,406 -462,095 0.21% 15,171,000
2015-04-13 2015-04-09 1.676 9,302,501 -60,602 0.22% 15,595,600
2015-04-10 2015-04-08 1.637 9,363,103 -393,917 0.23% 15,326,399
2015-04-09 2015-04-02 1.558 9,757,020 -22,726 0.24% 15,198,399
2015-03-31 2015-03-27 1.597 9,779,746 +113,629 0.24% 15,621,099
2015-03-30 2015-03-26 1.637 9,666,117 +53,028 0.23% 15,822,401
2015-03-27 2015-03-25 1.610 9,613,089 -113,630 0.23% 15,481,800
2015-03-26 2015-03-24 1.597 9,726,719 +45,452 0.23% 15,536,400
2015-03-25 2015-03-23 1.597 9,681,267 -409,068 0.23% 15,463,800
2015-03-24 2015-03-20 1.571 10,090,335 -295,438 0.24% 15,850,800
2015-03-23 2015-03-19 1.478 10,385,773 +242,411 0.25% 15,355,201
2015-03-20 2015-03-18 1.518 10,143,362 -348,465 0.24% 15,398,500
2015-03-19 2015-03-17 1.492 10,491,827 -75,753 0.25% 15,650,500
2015-03-13 2015-03-11 1.452 10,567,580 -121,206 0.26% 15,345,000
2015-03-06 2015-03-04 1.492 10,688,786 -45,452 0.26% 15,944,301
2015-03-05 2015-03-03 1.478 10,734,238 +15,151 0.26% 15,870,401
2015-03-04 2015-03-02 1.478 10,719,087 -128,780 0.26% 15,848,000
2015-03-03 2015-02-27 1.439 10,847,867 -60,603 0.26% 15,608,799
2015-02-27 2015-02-25 1.373 10,908,470 -151,507 0.26% 14,976,000
2015-02-26 2015-02-24 1.386 11,059,977 -151,506 0.27% 15,330,001
2015-02-25 2015-02-23 1.386 11,211,483 -75,753 0.27% 15,540,000
2015-02-24 2015-02-18 1.373 11,287,236 +227,259 0.27% 15,496,000
2015-02-13 2015-02-11 1.373 11,059,977 -60,602 0.27% 15,184,001
2015-02-12 2015-02-10 1.360 11,120,579 -15,151 0.27% 15,120,400
2015-02-04 2015-02-02 1.373 11,135,730 -22,726 0.27% 15,288,000
2015-01-30 2015-01-28 1.399 11,158,456 -53,027 0.27% 15,613,800
2015-01-29 2015-01-27 1.399 11,211,483 +22,726 0.27% 15,688,000
2015-01-28 2015-01-26 1.333 11,188,757 +30,301 0.27% 14,917,700
2015-01-26 2015-01-22 1.280 11,158,456 -128,780 0.27% 14,288,100
2015-01-21 2015-01-19 1.241 11,287,236 +37,876 0.27% 14,006,000
2015-01-20 2015-01-16 1.267 11,249,360 +15,151 0.27% 14,256,000
2015-01-19 2015-01-15 1.254 11,234,209 -22,726 0.27% 14,088,500
2015-01-12 2015-01-08 1.228 11,256,935 -22,726 0.27% 13,819,800
2015-01-09 2015-01-07 1.241 11,279,661 -30,301 0.27% 13,996,600
2015-01-08 2015-01-06 1.241 11,309,962 -60,603 0.27% 14,034,200
2015-01-07 2015-01-05 1.214 11,370,565 -121,205 0.27% 13,809,200
2015-01-06 2015-01-02 1.162 11,491,770 +53,027 0.28% 13,349,600
2015-01-02 2014-12-29 1.135 11,438,743 -136,356 0.28% 12,986,000
2014-12-23 2014-12-19 1.096 11,575,099 -227,260 0.28% 12,682,400
2014-12-22 2014-12-18 1.069 11,802,359 -75,753 0.28% 12,619,800
2014-12-17 2014-12-15 1.135 11,878,112 +37,877 0.29% 13,484,800
2014-12-15 2014-12-11 1.188 11,840,235 +15,150 0.29% 14,067,000
2014-12-12 2014-12-10 1.228 11,825,085 +7,576 0.29% 14,517,301
2014-12-11 2014-12-09 1.201 11,817,509 -249,986 0.29% 14,196,000
2014-12-10 2014-12-08 1.228 12,067,495 +90,904 0.29% 14,814,900
2014-12-09 2014-12-05 1.214 11,976,591 -15,151 0.29% 14,545,200
2014-12-08 2014-12-04 1.254 11,991,742 -234,835 0.29% 15,038,500
2014-12-04 2014-12-02 1.320 12,226,577 +98,479 0.30% 16,140,000
2014-12-02 2014-11-28 1.333 12,128,098 -75,753 0.29% 16,170,101
2014-12-01 2014-11-27 1.333 12,203,851 +75,753 0.29% 16,271,100
2014-11-28 2014-11-26 1.360 12,128,098 +151,507 0.29% 16,490,301
2014-11-27 2014-11-25 1.360 11,976,591 -227,260 0.29% 16,284,300
2014-11-26 2014-11-24 1.373 12,203,851 -212,109 0.29% 16,754,400
2014-11-20 2014-11-18 1.346 12,415,960 -75,753 0.30% 16,717,800
2014-11-19 2014-11-17 1.346 12,491,713 +159,082 0.30% 16,819,800
2014-11-18 2014-11-14 1.360 12,332,631 +68,178 0.30% 16,768,399
2014-11-17 2014-11-13 1.426 12,264,453 -90,904 0.30% 17,485,199
2014-11-14 2014-11-12 1.373 12,355,357 +53,027 0.30% 16,962,399
2014-11-13 2014-11-11 1.399 12,302,330 +75,753 0.30% 17,214,400
2014-11-12 2014-11-10 1.399 12,226,577 -121,205 0.30% 17,108,400
2014-11-11 2014-11-07 1.426 12,347,782 +128,780 0.30% 17,604,000
2014-11-10 2014-11-06 1.333 12,219,002 +90,904 0.29% 16,291,301
2014-11-07 2014-11-05 1.333 12,128,098 +143,932 0.29% 16,170,101
2014-11-06 2014-11-04 1.333 11,984,166 +121,205 0.29% 15,978,199
2014-11-05 2014-11-03 1.346 11,862,961 -219,685 0.29% 15,973,200
2014-11-04 2014-10-31 1.320 12,082,646 +265,137 0.29% 15,950,000
2014-11-03 2014-10-30 1.320 11,817,509 -30,302 0.29% 15,600,000
2014-10-31 2014-10-29 1.333 11,847,811 +60,603 0.29% 15,796,401
2014-10-30 2014-10-28 1.320 11,787,208 +15,151 0.28% 15,560,000
2014-10-29 2014-10-27 1.320 11,772,057 -30,302 0.28% 15,540,000
2014-10-28 2014-10-24 1.307 11,802,359 -22,726 0.28% 15,424,201
2014-10-24 2014-10-22 1.346 11,825,085 +68,178 0.29% 15,922,201
2014-10-23 2014-10-21 1.320 11,756,907 -30,301 0.28% 15,520,001
2014-10-22 2014-10-20 1.320 11,787,208 +106,055 0.28% 15,560,000
2014-10-21 2014-10-17 1.333 11,681,153 +75,753 0.28% 15,574,200
2014-10-15 2014-10-13 1.373 11,605,400 +75,753 0.28% 15,932,800
2014-10-14 2014-10-10 1.360 11,529,647 +30,302 0.28% 15,676,600
2014-10-13 2014-10-09 1.399 11,499,345 -90,904 0.28% 16,090,799
2014-10-10 2014-10-08 1.386 11,590,249 +83,328 0.28% 16,064,999
2014-10-09 2014-10-07 1.360 11,506,921 -22,726 0.28% 15,645,700
2014-10-07 2014-10-03 1.360 11,529,647 -83,328 0.28% 15,676,600
2014-10-06 2014-09-30 1.399 11,612,975 -128,781 0.28% 16,249,799
2014-10-03 2014-09-29 1.294 11,741,756 +15,151 0.28% 15,190,000
2014-09-30 2014-09-26 1.373 11,726,605 -734,807 0.28% 16,099,200
2014-09-29 2014-09-25 1.412 12,461,412 +53,027 0.30% 17,601,500
2014-09-26 2014-09-24 1.439 12,408,385 -53,027 0.30% 17,854,200
2014-09-25 2014-09-23 1.439 12,461,412 +15,151 0.30% 17,930,500
2014-09-24 2014-09-22 1.426 12,446,261 +249,985 0.30% 17,744,400
2014-09-23 2014-09-19 1.412 12,196,276 +143,932 0.29% 17,227,001
2014-09-22 2014-09-18 1.399 12,052,344 +75,753 0.29% 16,864,600
2014-09-18 2014-09-16 1.399 11,976,591 -106,055 0.29% 16,758,600
2014-09-17 2014-09-15 1.426 12,082,646 +15,151 0.29% 17,226,001
2014-09-16 2014-09-12 1.465 12,067,495 -37,877 0.29% 17,682,300
2014-09-15 2014-09-11 1.465 12,105,372 -1,560,517 0.29% 17,737,801
2014-09-12 2014-09-10 1.452 13,665,889 +537,848 0.33% 19,844,000
2014-09-11 2014-09-08 1.478 13,128,041 -348,465 0.32% 19,409,600
2014-09-10 2014-09-05 1.492 13,476,506 -499,971 0.33% 20,102,700
2014-09-08 2014-09-04 1.505 13,976,477 +2,249,872 0.34% 21,033,000
2014-09-05 2014-09-03 1.426 11,726,605 +204,534 0.28% 16,718,400
2014-09-04 2014-09-02 1.399 11,522,071 +37,876 0.28% 16,122,599
2014-09-03 2014-09-01 1.386 11,484,195 +90,904 0.28% 15,918,000
2014-09-02 2014-08-29 1.399 11,393,291 -30,301 0.28% 15,942,400
2014-09-01 2014-08-28 1.439 11,423,592 +166,657 0.28% 16,438,609
2014-08-29 2014-08-27 1.479 11,256,935 +96,726 0.27% 16,648,755
2014-08-28 2014-08-26 1.492 11,160,209 -52,537 0.27% 16,654,399
2014-08-27 2014-08-25 1.479 11,212,746 +195,135 0.27% 16,583,401
2014-08-26 2014-08-22 1.479 11,017,611 -22,515 0.27% 16,294,800
2014-08-22 2014-08-20 1.492 11,040,126 -135,094 0.27% 16,475,199
2014-08-21 2014-08-19 1.506 11,175,220 +75,052 0.27% 16,825,700
2014-08-20 2014-08-18 1.492 11,100,168 +52,536 0.27% 16,564,800
2014-08-19 2014-08-15 1.519 11,047,632 -1,651,140 0.27% 16,780,801
2014-08-18 2014-08-14 1.506 12,698,772 +30,021 0.31% 19,119,600
2014-08-15 2014-08-13 1.519 12,668,751 -1,786,234 0.31% 19,243,199
2014-08-14 2014-08-12 1.586 14,454,985 -345,239 0.35% 22,919,399
2014-08-13 2014-08-11 1.559 14,800,224 -157,609 0.36% 23,072,400
2014-08-12 2014-08-08 1.532 14,957,833 +52,537 0.36% 22,919,500
2014-08-11 2014-08-07 1.546 14,905,296 +735,508 0.36% 23,037,599
2014-08-08 2014-08-06 1.586 14,169,788 +90,062 0.35% 22,467,199
2014-08-07 2014-08-05 1.546 14,079,726 -37,526 0.34% 21,761,600
2014-08-06 2014-08-04 1.559 14,117,252 +532,868 0.34% 22,007,700
2014-08-05 2014-08-01 1.466 13,584,384 -52,536 0.33% 19,910,000
2014-08-04 2014-07-31 1.492 13,636,920 +127,588 0.33% 20,350,400
2014-08-01 2014-07-30 1.466 13,509,332 -15,010 0.33% 19,800,000
2014-07-30 2014-07-28 1.479 13,524,342 -450,312 0.33% 20,002,199
2014-07-29 2014-07-25 1.506 13,974,654 -22,515 0.34% 21,040,601
2014-07-28 2014-07-24 1.519 13,997,169 -187,630 0.34% 21,261,000
2014-07-25 2014-07-23 1.492 14,184,799 +1,553,573 0.35% 21,168,000
2014-07-24 2014-07-22 1.586 12,631,226 +67,547 0.31% 20,027,701
2014-07-23 2014-07-21 1.612 12,563,679 -1,808,749 0.31% 20,255,400
2014-07-22 2014-07-18 1.626 14,372,428 +210,145 0.35% 23,362,999
2014-07-21 2014-07-17 1.572 14,162,283 +172,619 0.35% 22,266,600
2014-07-18 2014-07-16 1.572 13,989,664 +667,962 0.34% 21,995,200
2014-07-17 2014-07-15 1.426 13,321,702 +277,691 0.32% 18,992,499
2014-07-15 2014-07-11 1.372 13,044,011 -2,116,462 0.32% 17,901,400
2014-07-14 2014-07-10 1.399 15,160,473 +52,537 0.37% 21,210,000
2014-07-11 2014-07-09 1.399 15,107,936 -150,104 0.37% 21,136,499
2014-07-10 2014-07-08 1.426 15,258,040 +1,681,161 0.37% 21,753,100
2014-07-09 2014-07-07 1.386 13,576,879 -90,062 0.33% 18,813,600
2014-07-08 2014-07-04 1.399 13,666,941 -37,526 0.33% 19,120,500
2014-07-07 2014-07-03 1.412 13,704,467 +427,796 0.33% 19,355,600
2014-07-04 2014-07-02 1.426 13,276,671 +127,588 0.32% 18,928,299
2014-07-03 2014-06-30 1.372 13,149,083 +15,010 0.32% 18,045,600
2014-07-02 2014-06-27 1.372 13,134,073 +75,052 0.32% 18,025,000
2014-06-30 2014-06-26 1.386 13,059,021 -75,052 0.32% 18,096,000
2014-06-27 2014-06-25 1.386 13,134,073 +75,052 0.32% 18,200,000
2014-06-26 2014-06-24 1.399 13,059,021 -90,062 0.32% 18,270,000
2014-06-25 2014-06-23 1.372 13,149,083 -127,588 0.32% 18,045,600
2014-06-23 2014-06-19 1.439 13,276,671 -45,031 0.32% 19,105,199
2014-06-20 2014-06-18 1.412 13,321,702 -82,558 0.32% 18,814,999
2014-06-19 2014-06-17 1.372 13,404,260 -225,155 0.33% 18,395,801
2014-06-17 2014-06-13 1.412 13,629,415 -773,034 0.33% 19,249,600
2014-06-16 2014-06-12 1.426 14,402,449 -135,093 0.35% 20,533,300
2014-06-13 2014-06-11 1.412 14,537,542 -210,146 0.35% 20,532,199
2014-06-12 2014-06-10 1.434 14,747,688 -270,186 0.36% 21,148,219
2014-06-11 2014-06-09 1.461 15,017,874 +2,266,849 0.37% 21,942,000
2014-06-10 2014-06-06 1.420 12,751,025 +88,703 0.32% 18,112,500
2014-06-09 2014-06-05 1.434 12,662,322 -753,974 0.31% 18,157,799
2014-06-06 2014-06-04 1.339 13,416,296 -14,784 0.33% 17,968,500
2014-06-05 2014-06-03 1.366 13,431,080 -147,838 0.33% 18,351,700
2014-06-04 2014-05-30 1.339 13,578,918 -753,974 0.34% 18,186,300
2014-06-03 2014-05-29 1.299 14,332,892 +280,893 0.35% 18,614,401
2014-05-30 2014-05-28 1.366 14,051,999 -310,460 0.35% 19,200,099
2014-05-29 2014-05-27 1.353 14,362,459 -177,406 0.36% 19,430,000
2014-05-28 2014-05-26 1.380 14,539,865 +229,149 0.36% 20,063,400
2014-05-27 2014-05-23 1.272 14,310,716 +59,135 0.35% 18,198,400
2014-05-26 2014-05-22 1.272 14,251,581 -96,094 0.35% 18,123,200
2014-05-23 2014-05-21 1.285 14,347,675 -295,676 0.36% 18,439,500
2014-05-22 2014-05-20 1.258 14,643,351 +273,500 0.36% 18,423,300
2014-05-21 2014-05-19 1.231 14,369,851 +110,878 0.36% 17,690,400
2014-05-20 2014-05-16 1.245 14,258,973 +443,514 0.35% 17,746,801
2014-05-19 2014-05-15 1.285 13,815,459 +376,987 0.34% 17,755,500
2014-05-16 2014-05-14 1.258 13,438,472 -44,351 0.33% 16,907,400
2014-05-15 2014-05-13 1.177 13,482,823 +147,838 0.33% 15,868,800
2014-05-14 2014-05-12 1.177 13,334,985 +155,230 0.33% 15,694,800
2014-05-13 2014-05-09 1.069 13,179,755 -14,784 0.33% 14,085,700
2014-05-12 2014-05-08 1.109 13,194,539 -243,933 0.33% 14,637,000
2014-05-08 2014-05-05 1.204 13,438,472 -406,554 0.33% 16,180,200
2014-05-07 2014-05-02 1.190 13,845,026 +399,162 0.34% 16,482,400
2014-05-05 2014-04-30 1.190 13,445,864 -465,689 0.33% 16,007,200
2014-05-02 2014-04-29 1.258 13,911,553 -36,960 0.34% 17,502,600
2014-04-30 2014-04-28 1.285 13,948,513 +59,135 0.35% 17,926,500
2014-04-29 2014-04-25 1.353 13,889,378 +317,852 0.34% 18,790,000
2014-04-28 2014-04-24 1.353 13,571,526 +399,163 0.34% 18,360,000
2014-04-25 2014-04-23 1.407 13,172,363 -739,190 0.33% 18,532,799
2014-04-24 2014-04-22 1.434 13,911,553 -820,501 0.34% 19,949,200
2014-04-23 2014-04-17 1.312 14,732,054 -147,838 0.36% 19,332,100
2014-04-22 2014-04-16 1.272 14,879,892 -66,527 0.37% 18,922,200
2014-04-17 2014-04-15 1.285 14,946,419 -761,366 0.37% 19,209,000
2014-04-16 2014-04-14 1.366 15,707,785 +243,933 0.39% 21,462,500
2014-04-15 2014-04-11 1.434 15,463,852 +1,101,393 0.38% 22,175,200
2014-04-14 2014-04-10 1.515 14,362,459 +591,352 0.36% 21,761,600
2014-04-11 2014-04-09 1.529 13,771,107 +96,094 0.34% 21,051,900
2014-04-10 2014-04-08 1.515 13,675,013 -110,878 0.34% 20,720,001
2014-04-09 2014-04-07 1.502 13,785,891 +273,500 0.34% 20,701,500
2014-04-08 2014-04-04 1.569 13,512,391 +3,969,450 0.33% 21,204,800
2014-04-07 2014-04-03 1.502 9,542,941 -5,810,033 0.24% 14,330,100
2014-04-04 2014-04-02 1.542 15,352,974 -1,493,163 0.38% 23,677,801
2014-04-03 2014-04-01 1.556 16,846,137 +6,704,452 0.42% 26,208,500
2014-04-02 2014-03-31 1.475 10,141,685 +266,108 0.25% 14,954,800
2014-04-01 2014-03-28 1.393 9,875,577 +1,108,785 0.24% 13,760,800
2014-03-31 2014-03-27 1.353 8,766,792 -376,987 0.22% 11,860,000
2014-03-28 2014-03-26 1.583 9,143,779 +724,406 0.25% 14,472,900
2014-03-27 2014-03-25 1.556 8,419,373 +813,109 0.23% 13,098,501
2014-03-26 2014-03-24 1.718 7,606,264 -243,932 0.21% 13,068,300
2014-03-25 2014-03-21 1.759 7,850,196 -110,879 0.22% 13,805,999
2014-03-24 2014-03-20 1.826 7,961,075 -66,527 0.22% 14,539,500
2014-03-21 2014-03-19 1.799 8,027,602 +443,514 0.22% 14,443,800
2014-03-20 2014-03-18 1.772 7,584,088 +1,981,029 0.21% 13,440,600
2014-03-19 2014-03-17 1.623 5,603,059 -480,474 0.16% 9,096,000
2014-03-18 2014-03-14 1.583 6,083,533 +473,082 0.17% 9,629,101
2014-03-17 2014-03-13 1.610 5,610,451 +872,244 0.16% 9,032,100
2014-03-14 2014-03-12 1.610 4,738,207 +81,311 0.13% 7,627,900
2014-03-13 2014-03-11 1.705 4,656,896 +243,932 0.13% 7,938,000
2014-03-12 2014-03-10 1.772 4,412,964 -170,013 0.12% 7,820,701
2014-03-11 2014-03-07 1.732 4,582,977 -613,528 0.13% 7,936,000
2014-03-10 2014-03-06 1.637 5,196,505 +465,690 0.14% 8,506,300
2014-03-07 2014-03-05 1.488 4,730,815 -199,581 0.13% 7,040,000
2014-03-06 2014-03-04 1.515 4,930,396 +155,229 0.14% 7,470,399
2014-03-05 2014-03-03 1.353 4,775,167 -428,730 0.13% 6,460,001
2014-03-04 2014-02-28 1.326 5,203,897 +29,568 0.14% 6,899,200
2014-03-03 2014-02-27 1.245 5,174,329 +147,838 0.14% 6,440,000
2014-02-28 2014-02-26 1.245 5,026,491 +303,068 0.14% 6,256,000
2014-02-27 2014-02-25 1.163 4,723,423 +73,919 0.13% 5,495,400
2014-02-26 2014-02-24 1.258 4,649,504 -140,446 0.13% 5,849,700
2014-02-25 2014-02-21 1.272 4,789,950 -29,568 0.13% 6,091,200
2014-02-24 2014-02-20 1.272 4,819,518 -22,176 0.13% 6,128,800
2014-02-21 2014-02-19 1.258 4,841,694 +384,379 0.13% 6,091,500
2014-02-20 2014-02-18 1.312 4,457,315 -872,244 0.12% 5,849,100
2014-02-19 2014-02-17 1.285 5,329,559 +347,419 0.15% 6,849,500
2014-02-18 2014-02-14 1.150 4,982,140 -243,932 0.14% 5,729,000
2014-02-14 2014-02-12 1.096 5,226,072 -295,676 0.15% 5,726,700
2014-02-13 2014-02-11 1.109 5,521,748 -657,879 0.15% 6,125,400
2014-02-12 2014-02-10 1.109 6,179,627 +547,000 0.17% 6,855,200
2014-02-11 2014-02-07 1.096 5,632,627 +731,798 0.16% 6,172,200
2014-02-10 2014-02-06 1.123 4,900,829 +317,852 0.14% 5,502,900
2014-02-07 2014-02-05 1.150 4,582,977 -1,626,218 0.13% 5,270,000
2014-02-06 2014-02-04 1.150 6,209,195 -376,987 0.17% 7,140,000
2014-02-05 2014-01-30 1.123 6,586,182 +44,352 0.18% 7,395,300
2014-02-04 2014-01-28 1.069 6,541,830 +1,278,798 0.18% 6,991,500
2014-01-29 2014-01-27 0.988 5,263,032 +96,095 0.15% 5,197,600
2014-01-28 2014-01-24 0.988 5,166,937 -66,527 0.14% 5,102,700
2014-01-27 2014-01-23 1.042 5,233,464 -14,784 0.15% 5,451,600
2014-01-24 2014-01-22 1.042 5,248,248 -29,568 0.15% 5,467,000
2014-01-23 2014-01-21 1.123 5,277,816 +576,568 0.15% 5,926,200
2014-01-22 2014-01-20 1.096 4,701,248 +81,311 0.13% 5,151,600
2014-01-21 2014-01-17 1.136 4,619,937 -805,717 0.13% 5,250,000
2014-01-20 2014-01-16 1.136 5,425,654 -1,981,028 0.15% 6,165,600
2014-01-17 2014-01-15 1.204 7,406,682 +2,601,948 0.21% 8,917,799
2014-01-16 2014-01-14 1.082 4,804,734 -2,047,556 0.13% 5,200,000
2014-01-15 2014-01-13 1.082 6,852,290 +672,663 0.19% 7,416,000
2014-01-14 2014-01-10 1.055 6,179,627 +1,300,974 0.17% 6,520,800
2014-01-13 2014-01-09 0.906 4,878,653 +458,298 0.14% 4,422,000
2014-01-10 2014-01-08 0.947 4,420,355 -598,744 0.12% 4,186,000
2014-01-09 2014-01-07 0.812 5,019,099 -147,838 0.14% 4,074,000
2014-01-08 2014-01-06 0.812 5,166,937 +221,757 0.14% 4,194,000
2014-01-07 2014-01-03 0.812 4,945,180 -436,122 0.14% 4,014,000
2014-01-06 2014-01-02 0.744 5,381,302 -66,527 0.15% 4,004,000
2014-01-02 2013-12-27 0.676 5,447,829 +147,838 0.15% 3,685,000
2013-12-27 2013-12-20 0.703 5,299,991 -369,595 0.15% 3,728,400
2013-12-20 2013-12-18 0.731 5,669,586 +147,838 0.16% 4,141,800
2013-12-11 2013-12-09 0.703 5,521,748 -96,095 0.15% 3,884,400
2013-12-10 2013-12-06 0.717 5,617,843 -59,135 0.16% 4,028,000
2013-12-09 2013-12-05 0.703 5,676,978 +192,189 0.16% 3,993,600
2013-12-04 2013-12-02 0.582 5,484,789 +147,838 0.15% 3,190,600
2013-12-02 2013-11-28 0.575 5,336,951 +73,919 0.15% 3,068,500
2013-11-26 2013-11-22 0.575 5,263,032 +44,352 0.15% 3,026,000
2013-11-25 2013-11-21 0.575 5,218,680 +29,567 0.15% 3,000,500
2013-10-21 2013-10-17 0.622 5,189,113 -14,784 0.14% 3,229,200
2013-10-18 2013-10-16 0.616 5,203,897 -14,783 0.14% 3,203,200
2013-10-16 2013-10-11 0.629 5,218,680 +103,486 0.15% 3,282,900
2013-09-19 2013-09-17 0.602 5,115,194 +147,838 0.14% 3,079,400
2013-09-18 2013-09-16 0.622 4,967,356 -14,784 0.14% 3,091,200
2013-09-12 2013-09-10 0.629 4,982,140 +14,784 0.14% 3,134,100
2013-09-11 2013-09-09 0.629 4,967,356 +59,135 0.14% 3,124,800
2013-09-10 2013-09-06 0.643 4,908,221 +22,176 0.14% 3,154,000
2013-09-02 2013-08-29 0.642 4,886,045 +95,596 0.14% 3,134,987
2013-08-30 2013-08-28 0.628 4,790,449 -72,472 0.14% 3,007,550
2013-08-29 2013-08-27 0.642 4,862,921 -36,237 0.14% 3,120,150
2013-08-28 2013-08-26 0.628 4,899,158 -72,472 0.14% 3,075,800
2013-08-27 2013-08-23 0.621 4,971,630 +108,709 0.14% 3,087,000
2013-08-26 2013-08-22 0.635 4,862,921 +144,945 0.14% 3,086,600
2013-08-21 2013-08-19 0.718 4,717,976 +36,237 0.13% 3,385,200
2013-08-20 2013-08-16 0.690 4,681,739 +36,236 0.13% 3,230,000
2013-07-31 2013-07-29 0.635 4,645,503 -115,956 0.13% 2,948,600
2013-07-30 2013-07-26 0.655 4,761,459 +115,956 0.14% 3,120,750
2013-07-29 2013-07-25 0.662 4,645,503 -152,193 0.13% 3,076,800
2013-07-26 2013-07-24 0.649 4,797,696 +79,720 0.14% 3,111,400
2013-07-22 2013-07-18 0.662 4,717,976 -57,978 0.13% 3,124,800
2013-07-18 2013-07-16 0.676 4,775,954 +14,495 0.14% 3,229,100
2013-07-17 2013-07-15 0.683 4,761,459 +43,483 0.14% 3,252,150
2013-07-02 2013-06-27 0.679 4,717,976 -558,040 0.13% 3,204,923
2013-06-28 2013-06-26 0.701 5,276,016 -9,421 0.15% 3,696,000
2013-06-27 2013-06-25 0.672 5,285,437 +558,221 0.15% 3,553,000
2013-06-25 2013-06-21 0.701 4,727,216 -756,072 0.14% 3,311,550
2013-06-24 2013-06-20 0.722 5,483,288 -70,661 0.16% 3,957,600
2013-06-17 2013-06-13 0.736 5,553,949 -141,322 0.16% 4,087,200
2013-06-14 2013-06-11 0.750 5,695,271 -141,322 0.17% 4,271,800
2013-06-13 2013-06-10 0.736 5,836,593 +141,322 0.17% 4,295,200
2013-06-11 2013-06-07 0.750 5,695,271 +141,322 0.17% 4,271,800
2013-06-10 2013-06-06 0.722 5,553,949 -169,586 0.16% 4,008,600
2013-06-04 2013-05-31 0.807 5,723,535 -35,331 0.17% 4,617,000
2013-06-03 2013-05-30 0.793 5,758,866 +35,331 0.17% 4,564,000
2013-05-29 2013-05-27 0.793 5,723,535 +141,322 0.17% 4,536,000
2013-05-28 2013-05-24 0.807 5,582,213 -35,331 0.16% 4,503,000
2013-05-27 2013-05-23 0.750 5,617,544 +105,992 0.16% 4,213,500
2013-05-24 2013-05-22 0.793 5,511,552 +155,454 0.16% 4,368,000
2013-05-23 2013-05-21 0.835 5,356,098 -289,710 0.16% 4,472,200
2013-05-22 2013-05-20 0.750 5,645,808 -35,331 0.16% 4,234,700
2013-05-20 2013-05-15 0.722 5,681,139 +14,133 0.17% 4,100,400
2013-05-10 2013-05-08 0.658 5,667,006 -70,661 0.17% 3,729,300
2013-05-03 2013-04-30 0.672 5,737,667 +211,982 0.17% 3,857,000
2013-05-02 2013-04-29 0.672 5,525,685 +141,322 0.16% 3,714,500
2013-04-30 2013-04-26 0.651 5,384,363 -141,322 0.16% 3,505,200
2013-04-24 2013-04-22 0.644 5,525,685 -353,304 0.16% 3,558,100
2013-04-22 2013-04-18 0.594 5,878,989 +105,991 0.17% 3,494,400
2013-04-19 2013-04-17 0.609 5,772,998 +7,066 0.17% 3,513,100
2013-04-18 2013-04-16 0.623 5,765,932 +35,331 0.17% 3,590,400
2013-04-17 2013-04-15 0.616 5,730,601 +105,991 0.17% 3,527,850
2013-04-16 2013-04-12 0.517 5,624,610 +35,331 0.17% 2,905,400
2013-04-15 2013-04-11 0.495 5,589,279 +70,661 0.17% 2,768,500
2013-04-09 2013-04-05 0.566 5,518,618 +423,965 0.16% 3,124,000
2013-04-05 2013-04-02 0.686 5,094,653 -261,445 0.15% 3,496,850
2013-04-03 2013-03-28 0.722 5,356,098 +141,322 0.16% 3,865,800
2013-03-25 2013-03-21 0.764 5,214,776 -706,610 0.15% 3,985,200
2013-03-22 2013-03-20 0.750 5,921,386 +628,883 0.18% 4,441,400
2013-03-21 2013-03-19 0.722 5,292,503 +28,264 0.16% 3,819,900
2013-03-20 2013-03-18 0.736 5,264,239 +35,330 0.16% 3,874,000
2013-03-19 2013-03-15 0.778 5,228,909 +169,587 0.16% 4,070,000
2013-03-18 2013-03-14 0.807 5,059,322 -70,661 0.15% 4,081,200
2013-03-15 2013-03-13 0.778 5,129,983 -70,661 0.15% 3,993,000
2013-03-14 2013-03-12 0.793 5,200,644 +254,379 0.15% 4,121,600
2013-03-13 2013-03-11 0.793 4,946,265 +98,925 0.15% 3,920,000
2013-03-12 2013-03-08 0.807 4,847,340 +70,661 0.14% 3,910,200
2013-03-11 2013-03-07 0.821 4,776,679 -169,586 0.14% 3,920,800
2013-03-08 2013-03-06 0.835 4,946,265 -402,767 0.15% 4,130,000
2013-03-07 2013-03-05 0.778 5,349,032 +317,974 0.16% 4,163,500
2013-03-06 2013-03-04 0.778 5,031,058 -49,463 0.15% 3,916,000
2013-03-04 2013-02-28 0.793 5,080,521 +84,793 0.15% 4,026,400
2013-03-01 2013-02-27 0.764 4,995,728 -141,321 0.15% 3,817,800
2013-02-28 2013-02-26 0.736 5,137,049 -706,610 0.15% 3,780,400
2013-02-26 2013-02-22 0.807 5,843,659 +105,992 0.17% 4,713,900
2013-02-25 2013-02-21 0.863 5,737,667 +21,198 0.17% 4,953,200
2013-02-21 2013-02-19 0.778 5,716,469 +282,644 0.17% 4,449,500
2013-02-20 2013-02-18 0.778 5,433,825 -21,199 0.16% 4,229,500
2013-02-19 2013-02-15 0.722 5,455,024 +141,322 0.16% 3,937,200
2013-02-15 2013-02-08 0.672 5,313,702 +353,305 0.16% 3,572,000
2013-02-14 2013-02-07 0.672 4,960,397 -70,661 0.15% 3,334,500
2013-02-08 2013-02-06 0.686 5,031,058 +70,661 0.15% 3,453,200
2013-02-07 2013-02-05 0.644 4,960,397 -211,983 0.15% 3,194,100
2013-02-06 2013-02-04 0.616 5,172,380 +14,132 0.15% 3,184,200
2013-02-04 2013-01-31 0.573 5,158,248 +211,983 0.15% 2,956,500
2013-01-04 2013-01-02 0.566 4,946,265 -70,661 0.15% 2,800,000
2012-12-28 2012-12-24 0.559 5,016,926 +409,834 0.15% 2,804,500
2012-11-29 2012-11-27 0.495 4,607,092 +70,660 0.14% 2,282,000
2012-10-04 2012-09-28 0.417 4,536,432 -113,057 0.13% 1,893,900
2012-09-27 2012-09-25 0.410 4,649,489 -35,330 0.14% 1,908,200
2012-09-24 2012-09-20 0.403 4,684,819 -28,265 0.14% 1,889,550
2012-09-20 2012-09-18 0.396 4,713,084 -176,652 0.14% 1,867,600
2012-09-13 2012-09-11 0.396 4,889,736 -14,132 0.15% 1,937,600
2012-08-29 2012-08-27 0.394 4,903,868 +35,330 0.15% 1,931,015
2012-08-28 2012-08-24 0.394 4,868,538 +144,253 0.14% 1,917,103
2012-08-24 2012-08-22 0.401 4,724,285 +411,404 0.14% 1,894,750
2012-08-23 2012-08-21 0.408 4,312,881 +137,134 0.13% 1,761,200
2012-07-17 2012-07-13 0.408 4,175,747 +54,854 0.13% 1,705,200
2012-06-27 2012-06-25 0.423 4,120,893 -34,284 0.13% 1,742,900
2012-06-19 2012-06-15 0.423 4,155,177 -41,140 0.13% 1,757,400
2012-06-06 2012-06-04 0.416 4,196,317 +152,593 0.13% 1,746,509
2012-04-16 2012-04-12 0.499 4,043,724 -528,591 0.13% 2,019,600
2012-04-13 2012-04-11 0.499 4,572,315 -33,037 0.15% 2,283,600
2012-03-27 2012-03-23 0.484 4,605,352 +528,591 0.15% 2,230,400
2012-03-21 2012-03-19 0.545 4,076,761 +33,037 0.13% 2,221,200
2012-03-02 2012-02-29 0.462 4,043,724 -66,074 0.13% 1,866,600
2012-02-27 2012-02-23 0.454 4,109,798 +39,645 0.13% 1,866,000
2012-02-13 2012-02-09 0.386 4,070,153 +26,429 0.13% 1,570,800
2012-02-10 2012-02-08 0.359 4,043,724 -66,074 0.13% 1,450,440
2012-02-09 2012-02-07 0.348 4,109,798 -66,073 0.13% 1,430,600
2012-02-06 2012-02-02 0.338 4,175,871 +66,073 0.14% 1,409,360
2012-02-03 2012-02-01 0.336 4,109,798 -237,866 0.13% 1,380,840
2012-02-02 2012-01-31 0.341 4,347,664 +237,866 0.14% 1,480,500
2011-11-14 2011-11-10 0.330 4,109,798 -99,110 0.13% 1,355,960
2011-11-11 2011-11-09 0.353 4,208,908 +165,184 0.14% 1,484,210
2011-11-01 2011-10-28 0.378 4,043,724 -46,251 0.13% 1,530,000
2011-10-18 2011-10-14 0.313 4,089,975 -39,645 0.13% 1,281,330
2011-10-17 2011-10-13 0.328 4,129,620 +85,896 0.13% 1,356,250
2011-10-12 2011-10-10 0.285 4,043,724 +66,074 0.13% 1,150,560
2011-10-11 2011-10-07 0.285 3,977,650 -132,148 0.13% 1,131,760
2011-10-04 2011-09-30 0.307 4,109,798 -198,221 0.13% 1,262,660
2011-09-28 2011-09-26 0.295 4,308,019 -363,407 0.14% 1,271,400
2011-09-15 2011-09-12 0.397 4,671,426 +39,645 0.15% 1,853,737
2011-09-14 2011-09-09 0.412 4,631,781 +127,147 0.15% 1,910,083
2011-09-09 2011-09-07 0.412 4,504,634 +244,188 0.15% 1,857,650
2011-09-07 2011-09-05 0.412 4,260,446 +57,834 0.14% 1,756,950
2011-09-06 2011-09-02 0.420 4,202,612 +115,668 0.14% 1,765,800
2011-08-31 2011-08-29 0.397 4,086,944 +289,171 0.14% 1,621,800
2011-08-29 2011-08-25 0.397 3,797,773 -64,260 0.13% 1,507,050
2011-08-26 2011-08-24 0.389 3,862,033 +64,260 0.13% 1,502,500
2011-08-24 2011-08-22 0.373 3,797,773 -192,781 0.13% 1,418,400
2011-08-23 2011-08-19 0.397 3,990,554 -102,816 0.13% 1,583,550
2011-08-22 2011-08-18 0.451 4,093,370 -51,408 0.14% 1,847,300
2011-08-19 2011-08-17 0.451 4,144,778 +295,597 0.14% 1,870,500
2011-08-18 2011-08-16 0.436 3,849,181 -77,112 0.13% 1,677,200
2011-08-17 2011-08-15 0.420 3,926,293 +77,112 0.13% 1,649,700
2011-08-12 2011-08-10 0.387 3,849,181 -12,852 0.13% 1,491,510
2011-08-09 2011-08-05 0.451 3,862,033 +38,556 0.13% 1,742,900
2011-07-25 2011-07-21 0.506 3,823,477 +128,520 0.13% 1,933,750
2011-07-19 2011-07-15 0.545 3,694,957 -32,130 0.12% 2,012,500
2011-07-13 2011-07-11 0.545 3,727,087 +25,704 0.12% 2,030,000
2011-07-11 2011-07-07 0.576 3,701,383 -212,058 0.12% 2,131,200
2011-07-08 2011-07-06 0.552 3,913,441 +102,816 0.13% 2,161,950
2011-07-06 2011-07-04 0.514 3,810,625 -64,260 0.13% 1,956,900
2011-05-26 2011-05-24 0.622 3,874,885 +128,520 0.13% 2,412,000
2011-05-24 2011-05-20 0.674 3,746,365 +111,003 0.12% 2,523,366
2011-05-23 2011-05-19 0.690 3,635,362 -31,178 0.12% 2,506,900
2011-05-20 2011-05-18 0.682 3,666,540 -623,561 0.13% 2,499,000
2011-05-19 2011-05-17 0.698 4,290,101 -399,079 0.15% 2,992,800
2011-05-18 2011-05-16 0.674 4,689,180 +361,665 0.16% 3,158,400
2011-05-17 2011-05-13 0.641 4,327,515 -249,424 0.15% 2,776,000
2011-05-16 2011-05-12 0.641 4,576,939 +187,068 0.16% 2,936,000
2011-05-13 2011-05-11 0.633 4,389,871 +224,482 0.15% 2,780,800
2011-05-12 2011-05-09 0.625 4,165,389 +106,006 0.14% 2,605,200
2011-05-09 2011-05-05 0.617 4,059,383 -99,770 0.14% 2,506,350
2011-05-06 2011-05-04 0.609 4,159,153 +324,252 0.14% 2,534,600
2011-05-05 2011-05-03 0.617 3,834,901 +124,712 0.13% 2,367,750
2011-05-03 2011-04-28 0.633 3,710,189 -124,712 0.13% 2,350,250
2011-04-29 2011-04-27 0.633 3,834,901 +124,712 0.13% 2,429,250
2011-04-18 2011-04-14 0.666 3,710,189 -62,356 0.13% 2,469,250
2011-04-15 2011-04-13 0.617 3,772,545 +93,534 0.13% 2,329,250
2011-04-14 2011-04-12 0.625 3,679,011 +62,356 0.13% 2,301,000
2011-04-06 2011-04-01 0.625 3,616,655 +31,178 0.12% 2,262,000
2011-04-04 2011-03-31 0.633 3,585,477 -31,178 0.12% 2,271,250
2011-03-31 2011-03-29 0.641 3,616,655 +31,178 0.12% 2,320,000
2011-03-28 2011-03-24 0.649 3,585,477 -99,770 0.12% 2,328,750
2011-03-24 2011-03-22 0.641 3,685,247 +49,885 0.13% 2,364,000
2011-03-23 2011-03-21 0.682 3,635,362 -93,534 0.12% 2,477,750
2011-03-22 2011-03-18 0.690 3,728,896 -193,304 0.13% 2,571,400
2011-03-21 2011-03-17 0.682 3,922,200 +187,069 0.13% 2,673,250
2011-03-18 2011-03-16 0.746 3,735,131 +99,769 0.13% 2,785,350
2011-03-17 2011-03-15 0.730 3,635,362 +124,713 0.12% 2,652,650
2011-03-15 2011-03-11 0.754 3,510,649 -12,472 0.12% 2,646,100
2011-03-14 2011-03-10 0.762 3,523,121 -62,356 0.12% 2,683,750
2011-03-11 2011-03-09 0.754 3,585,477 -685,917 0.12% 2,702,500
2011-03-10 2011-03-08 0.754 4,271,394 +673,446 0.15% 3,219,500
2011-02-28 2011-02-24 0.682 3,597,948 +124,712 0.12% 2,452,250
2011-02-24 2011-02-22 0.730 3,473,236 -62,356 0.12% 2,534,350
2011-02-23 2011-02-21 0.762 3,535,592 -623,561 0.12% 2,693,250
2011-02-22 2011-02-18 0.786 4,159,153 +748,273 0.14% 3,268,300
2011-02-16 2011-02-14 0.738 3,410,880 +6,236 0.12% 2,516,200
2011-02-15 2011-02-11 0.738 3,404,644 -87,299 0.12% 2,511,600
2011-02-10 2011-02-08 0.762 3,491,943 -18,706 0.12% 2,660,000
2011-02-08 2011-02-02 0.778 3,510,649 -124,713 0.12% 2,730,550
2011-02-07 2011-01-31 0.762 3,635,362 +249,425 0.13% 2,769,250
2011-01-31 2011-01-27 0.738 3,385,937 +62,356 0.12% 2,497,800
2011-01-24 2011-01-20 0.762 3,323,581 +62,356 0.11% 2,531,750
2011-01-21 2011-01-19 0.770 3,261,225 -62,356 0.11% 2,510,400
2011-01-19 2011-01-17 0.794 3,323,581 -305,545 0.11% 2,638,350
2011-01-18 2011-01-14 0.786 3,629,126 -399,079 0.12% 2,851,800
2011-01-17 2011-01-13 0.802 4,028,205 +293,074 0.14% 3,230,000
2011-01-14 2011-01-12 0.794 3,735,131 +748,273 0.13% 2,965,050
2011-01-13 2011-01-11 0.786 2,986,858 +149,655 0.10% 2,347,100
2011-01-12 2011-01-10 0.818 2,837,203 -336,723 0.10% 2,320,500
2011-01-11 2011-01-07 0.738 3,173,926 +224,482 0.11% 2,341,400
2011-01-10 2011-01-06 0.714 2,949,444 -174,597 0.10% 2,104,850
2011-01-06 2011-01-04 0.698 3,124,041 +124,712 0.11% 2,179,350
2011-01-05 2011-01-03 0.698 2,999,329 -355,430 0.10% 2,092,350
2011-01-04 2010-12-31 0.649 3,354,759 -742,038 0.12% 2,178,900
2011-01-03 2010-12-29 0.666 4,096,797 +12,471 0.14% 2,726,550
2010-12-30 2010-12-28 0.674 4,084,326 +1,228,416 0.14% 2,751,000
2010-12-22 2010-12-20 0.649 2,855,910 -31,178 0.10% 1,854,900
2010-12-20 2010-12-16 0.649 2,887,088 +31,178 0.10% 1,875,150
2010-12-17 2010-12-15 0.698 2,855,910 +62,356 0.10% 1,992,300
2010-12-16 2010-12-14 0.722 2,793,554 -3,223,811 0.10% 2,016,000
2010-12-15 2010-12-13 0.722 6,017,365 +810,629 0.21% 4,342,500
2010-12-14 2010-12-10 0.722 5,206,736 +1,502,783 0.18% 3,757,500
2010-12-13 2010-12-09 0.674 3,703,953 +636,032 0.13% 2,494,800
2010-12-10 2010-12-08 0.649 3,067,921 -611,090 0.11% 1,992,600
2010-12-09 2010-12-07 0.658 3,679,011 +6,236 0.13% 2,419,000
2010-12-08 2010-12-06 0.625 3,672,775 -218,247 0.13% 2,297,100
2010-12-07 2010-12-03 0.609 3,891,022 +280,603 0.14% 2,371,200
2010-12-06 2010-12-02 0.585 3,610,419 +187,068 0.13% 2,113,350
2010-11-26 2010-11-24 0.569 3,423,351 +62,356 0.12% 1,948,950
2010-11-24 2010-11-22 0.601 3,360,995 -62,356 0.12% 2,021,250
2010-11-19 2010-11-17 0.585 3,423,351 -349,194 0.12% 2,003,850
2010-11-18 2010-11-16 0.601 3,772,545 -62,356 0.13% 2,268,750
2010-11-17 2010-11-15 0.601 3,834,901 -124,712 0.14% 2,306,250
2010-11-12 2010-11-10 0.593 3,959,613 +81,062 0.14% 2,349,500
2010-11-09 2010-11-05 0.585 3,878,551 -143,419 0.14% 2,270,300
2010-11-02 2010-10-29 0.553 4,021,970 +330,488 0.14% 2,225,250
2010-11-01 2010-10-28 0.545 3,691,482 -124,712 0.13% 2,012,800
2010-10-20 2010-10-18 0.513 3,816,194 +62,356 0.14% 1,958,400
2010-10-08 2010-10-06 0.521 3,753,838 -193,304 0.13% 1,956,500
2010-10-06 2010-10-04 0.521 3,947,142 +249,424 0.14% 2,057,250
2010-10-05 2010-09-30 0.521 3,697,718 +68,592 0.13% 1,927,250
2010-09-29 2010-09-27 0.521 3,629,126 -155,890 0.13% 1,891,500
2010-09-16 2010-09-14 0.481 3,785,016 +124,712 0.14% 1,821,000
2010-09-15 2010-09-13 0.497 3,660,304 -93,534 0.13% 1,819,700
2010-09-13 2010-09-09 0.489 3,753,838 +12,471 0.13% 1,836,100
2010-09-03 2010-09-01 0.491 3,741,367 +73,601 0.13% 1,836,120
2010-09-02 2010-08-31 0.491 3,667,766 -61,130 0.13% 1,800,000
2010-08-26 2010-08-24 0.491 3,728,896 -489,035 0.14% 1,830,000
2010-08-25 2010-08-23 0.523 4,217,931 +507,374 0.15% 2,208,000
2010-08-19 2010-08-17 0.499 3,710,557 +61,129 0.14% 1,851,350
2010-08-17 2010-08-13 0.483 3,649,428 -1,772,753 0.13% 1,761,150
2010-08-16 2010-08-12 0.491 5,422,181 -61,130 0.20% 2,661,000
2010-06-28 2010-06-24 0.466 5,483,311 -18,339 0.20% 2,556,450
2010-06-25 2010-06-23 0.466 5,501,650 +24,452 0.20% 2,565,000
2010-06-14 2010-06-10 0.458 5,477,198 -103,920 0.20% 2,508,800
2010-06-03 2010-06-01 0.442 5,581,118 -24,452 0.20% 2,465,100
2010-06-01 2010-05-28 0.458 5,605,570 +171,163 0.21% 2,567,600
2010-05-27 2010-05-25 0.425 5,434,407 +24,452 0.20% 2,311,400
2010-05-24 2010-05-19 0.483 5,409,955 +122,258 0.20% 2,611,526
2010-05-20 2010-05-18 0.499 5,287,697 +91,168 0.19% 2,640,527
2010-05-19 2010-05-17 0.491 5,196,529 +30,037 0.19% 2,551,750
2010-05-17 2010-05-13 0.524 5,166,492 -60,075 0.19% 2,709,000
2010-05-13 2010-05-11 0.524 5,226,567 +60,075 0.19% 2,740,500
2010-04-30 2010-04-28 0.583 5,166,492 -300,377 0.19% 3,010,000
2010-04-29 2010-04-27 0.591 5,466,869 -600,755 0.20% 3,230,500
2010-04-28 2010-04-26 0.608 6,067,624 -240,302 0.23% 3,686,500
2010-04-27 2010-04-23 0.616 6,307,926 -60,075 0.24% 3,885,000
2010-04-26 2010-04-22 0.608 6,368,001 -150,189 0.24% 3,869,000
2010-04-22 2010-04-20 0.616 6,518,190 +150,189 0.24% 4,014,500
2010-04-21 2010-04-19 0.599 6,368,001 -300,378 0.24% 3,816,000
2010-04-20 2010-04-16 0.599 6,668,379 -750,943 0.25% 3,996,000
2010-04-19 2010-04-15 0.599 7,419,322 -60,076 0.28% 4,446,000
2010-04-16 2010-04-14 0.616 7,479,398 -360,453 0.28% 4,606,500
2010-04-15 2010-04-13 0.583 7,839,851 -360,453 0.29% 4,567,500
2010-04-14 2010-04-12 0.583 8,200,304 -120,151 0.31% 4,777,500
2010-04-12 2010-04-08 0.591 8,320,455 +120,151 0.31% 4,916,750
2010-04-09 2010-04-07 0.633 8,200,304 -901,132 0.31% 5,187,000
2010-04-08 2010-04-01 0.608 9,101,436 -540,679 0.34% 5,529,750
2010-04-07 2010-03-31 0.599 9,642,115 +3,646,582 0.36% 5,778,000
2010-04-01 2010-03-30 0.574 5,995,533 -120,151 0.22% 3,443,100
2010-03-31 2010-03-29 0.566 6,115,684 +720,906 0.23% 3,461,200
2010-03-24 2010-03-22 0.566 5,394,778 +630,792 0.20% 3,053,200
2010-03-23 2010-03-19 0.549 4,763,986 +180,227 0.18% 2,616,900
2010-03-19 2010-03-17 0.533 4,583,759 +420,528 0.17% 2,441,600
2010-03-17 2010-03-15 0.533 4,163,231 -480,604 0.16% 2,217,600
2010-03-12 2010-03-10 0.524 4,643,835 +180,227 0.17% 2,434,950
2010-03-10 2010-03-08 0.533 4,463,608 +660,830 0.17% 2,377,600
2010-03-08 2010-03-04 0.533 3,802,778 -60,076 0.14% 2,025,600
2010-03-05 2010-03-03 0.541 3,862,854 -666,837 0.14% 2,089,750
2010-03-04 2010-03-02 0.549 4,529,691 -534,672 0.17% 2,488,200
2010-03-02 2010-02-26 0.541 5,064,363 -600,755 0.19% 2,739,750
2010-03-01 2010-02-25 0.558 5,665,118 +420,528 0.21% 3,159,050
2010-02-25 2010-02-23 0.533 5,244,590 +780,982 0.20% 2,793,600
2010-02-23 2010-02-19 0.491 4,463,608 -300,378 0.17% 2,191,850
2010-02-18 2010-02-12 0.508 4,763,986 -360,453 0.18% 2,418,650
2010-02-17 2010-02-11 0.508 5,124,439 -60,075 0.19% 2,601,650
2010-02-12 2010-02-10 0.499 5,184,514 -372,468 0.19% 2,589,000
2010-02-11 2010-02-09 0.483 5,556,982 -12,015 0.21% 2,682,500
2010-02-09 2010-02-05 0.491 5,568,997 +60,075 0.21% 2,734,650
2010-02-08 2010-02-04 0.516 5,508,922 +270,340 0.21% 2,842,700
2010-02-05 2010-02-03 0.524 5,238,582 -270,340 0.20% 2,746,800
2010-02-04 2010-02-02 0.524 5,508,922 +276,347 0.21% 2,888,550
2010-02-02 2010-01-29 0.433 5,232,575 -636,800 0.20% 2,264,600
2010-01-29 2010-01-27 0.466 5,869,375 -294,370 0.22% 2,735,600
2010-01-27 2010-01-25 0.516 6,163,745 +600,755 0.23% 3,180,600
2010-01-26 2010-01-22 0.533 5,562,990 -720,906 0.22% 2,963,200
2010-01-25 2010-01-21 0.558 6,283,896 -66,083 0.24% 3,504,100
2010-01-22 2010-01-20 0.583 6,349,979 +961,208 0.25% 3,699,500
2010-01-21 2010-01-19 0.608 5,388,771 -1,838,310 0.21% 3,274,050
2010-01-20 2010-01-18 0.583 7,227,081 +3,460,348 0.28% 4,210,500
2010-01-19 2010-01-15 0.491 3,766,733 +30,038 0.15% 1,849,650
2010-01-15 2010-01-13 0.458 3,736,695 -60,076 0.14% 1,710,500
2010-01-14 2010-01-12 0.458 3,796,771 -18,022 0.15% 1,738,000
2010-01-12 2010-01-08 0.474 3,814,793 +18,022 0.15% 1,809,750
2010-01-11 2010-01-07 0.483 3,796,771 -60,075 0.15% 1,832,800
2009-12-22 2009-12-18 0.373 3,856,846 +60,075 0.15% 1,438,080
2009-12-04 2009-12-02 0.474 3,796,771 +30,038 0.15% 1,801,200
2009-11-27 2009-11-25 0.466 3,766,733 +60,076 0.15% 1,755,600
2009-11-16 2009-11-12 0.491 3,706,657 +180,226 0.14% 1,820,150
2009-11-10 2009-11-06 0.466 3,526,431 -120,151 0.14% 1,643,600
2009-11-09 2009-11-05 0.414 3,646,582 -120,151 0.14% 1,511,430
2009-11-02 2009-10-29 0.363 3,766,733 +120,151 0.15% 1,366,860
2009-10-22 2009-10-20 0.362 3,646,582 +59,363 0.14% 1,320,476
2009-09-02 2009-08-31 0.372 3,587,219 -35,458 0.15% 1,335,400
2009-08-28 2009-08-26 0.387 3,622,677 -118,195 0.15% 1,403,770
2009-08-11 2009-08-07 0.367 3,740,872 +118,195 0.16% 1,373,610
2009-08-07 2009-08-05 0.389 3,622,677 +177,292 0.15% 1,409,900
2009-08-05 2009-08-03 0.431 3,445,385 -313,217 0.15% 1,486,650
2009-08-04 2009-07-31 0.362 3,758,602 +118,195 0.16% 1,361,040
2009-08-03 2009-07-30 0.335 3,640,407 -41,368 0.15% 1,219,680
2009-07-30 2009-07-28 0.308 3,681,775 -118,195 0.16% 1,133,860
2009-07-29 2009-07-27 0.308 3,799,970 -59,097 0.16% 1,170,260
2009-07-28 2009-07-24 0.300 3,859,067 -59,098 0.16% 1,155,810
2009-07-24 2009-07-22 0.237 3,918,165 +295,488 0.17% 928,200
2009-07-22 2009-07-20 0.240 3,622,677 -106,376 0.15% 870,460
2009-07-14 2009-07-10 0.213 3,729,053 -177,292 0.16% 795,060
2009-07-10 2009-07-08 0.228 3,906,345 +106,375 0.17% 892,350
2009-06-18 2009-06-16 0.228 3,799,970 -4,136,826 0.16% 868,050
2009-06-15 2009-06-11 0.244 7,936,796 -1,181,950 0.34% 1,933,920
2009-06-12 2009-06-10 0.254 9,118,746 -35,458 0.39% 2,314,500
2009-06-11 2009-06-09 0.250 9,154,204 -59,098 0.39% 2,292,520
2009-06-10 2009-06-08 0.266 9,213,302 +59,098 0.39% 2,447,630
2009-06-09 2009-06-05 0.249 9,154,204 +5,909 0.39% 2,277,030
2009-06-08 2009-06-04 0.228 9,148,295 -650,072 0.39% 2,089,800
2009-06-04 2009-06-02 0.206 9,798,367 +216,182 0.42% 2,022,216
2009-06-01 2009-05-27 0.206 9,582,185 +58,145 0.41% 1,977,600
2009-05-26 2009-05-22 0.205 9,524,040 +581,443 0.41% 1,949,220
2009-05-21 2009-05-19 0.191 8,942,597 -174,433 0.39% 1,707,180
2009-05-20 2009-05-18 0.194 9,117,030 -523,299 0.39% 1,771,840
2009-05-12 2009-05-08 0.160 9,640,329 +581,443 0.42% 1,541,940
2009-05-08 2009-05-06 0.160 9,058,886 +872,165 0.39% 1,448,940
2009-05-07 2009-05-05 0.150 8,186,721 -523,299 0.35% 1,224,960
2009-05-06 2009-05-04 0.143 8,710,020 +470,969 0.38% 1,243,340
2009-04-29 2009-04-27 0.131 8,239,051 -290,722 0.36% 1,076,920
2009-04-28 2009-04-24 0.146 8,529,773 +58,145 0.37% 1,246,950
2009-04-27 2009-04-23 0.129 8,471,628 +145,361 0.37% 1,092,750
2009-04-24 2009-04-22 0.129 8,326,267 +116,288 0.36% 1,074,000
2009-04-23 2009-04-21 0.139 8,209,979 +58,145 0.35% 1,143,720
2009-04-22 2009-04-20 0.155 8,151,834 -116,289 0.35% 1,261,800
2009-04-20 2009-04-16 0.146 8,268,123 +63,959 0.36% 1,208,700
2009-04-17 2009-04-15 0.143 8,204,164 -116,289 0.35% 1,171,130
2009-03-06 2009-03-04 0.112 8,320,453 -174,433 0.36% 930,150
2009-03-05 2009-03-03 0.107 8,494,886 +58,144 0.37% 905,820
2009-02-24 2009-02-20 0.126 8,436,742 -116,288 0.36% 1,059,230
2009-02-19 2009-02-17 0.120 8,553,030 -116,289 0.37% 1,029,700
2009-02-12 2009-02-10 0.103 8,669,319 +29,072 0.37% 894,600
2009-01-21 2009-01-19 0.103 8,640,247 +116,289 0.37% 891,600
2009-01-20 2009-01-16 0.101 8,523,958 +58,144 0.37% 864,940
2009-01-15 2009-01-13 0.105 8,465,814 +174,433 0.36% 888,160
2009-01-14 2009-01-12 0.107 8,291,381 -116,288 0.36% 884,120
2009-01-09 2009-01-07 0.119 8,407,669 +58,144 0.36% 997,740
2009-01-08 2009-01-06 0.131 8,349,525 +58,144 0.36% 1,091,360
2009-01-07 2009-01-05 0.127 8,291,381 +116,289 0.36% 1,055,240
2009-01-06 2009-01-02 0.110 8,175,092 +116,289 0.35% 899,840
2008-12-16 2008-12-12 0.105 8,058,803 +58,144 0.35% 845,460
2008-12-12 2008-12-10 0.107 8,000,659 +133,732 0.34% 853,120
2008-12-08 2008-12-04 0.091 7,866,927 +58,144 0.34% 717,090
2008-11-18 2008-11-14 0.110 7,808,783 -46,515 0.34% 859,520
2008-10-30 2008-10-28 0.095 7,855,298 +34,886 0.34% 743,050
2008-10-22 2008-10-20 0.136 7,820,412 -29,072 0.34% 1,062,550
2008-10-16 2008-10-14 0.152 7,849,484 +365,092 0.34% 1,189,317
2008-10-10 2008-10-08 0.162 7,484,392 -55,440 0.34% 1,215,000
2008-09-22 2008-09-18 0.141 7,539,832 +288,288 0.34% 1,060,800
2008-09-19 2008-09-17 0.180 7,251,544 +238,392 0.33% 1,308,000
2008-09-18 2008-09-16 0.198 7,013,152 +55,440 0.32% 1,391,500
2008-09-17 2008-09-12 0.231 6,957,712 +110,880 0.31% 1,606,400
2008-09-08 2008-09-04 0.245 6,846,832 +332,639 0.31% 1,679,600
2008-09-04 2008-09-02 0.253 6,514,193 +83,160 0.29% 1,645,000
2008-09-02 2008-08-29 0.274 6,431,033 +194,040 0.29% 1,763,200
2008-09-01 2008-08-28 0.271 6,236,993 -33,264 0.28% 1,687,500
2008-08-26 2008-08-21 0.271 6,270,257 +221,760 0.28% 1,696,500
2008-08-12 2008-08-08 0.292 6,048,497 -55,440 0.27% 1,767,420
2008-08-08 2008-08-05 0.303 6,103,937 +232,848 0.28% 1,849,680
2008-08-07 2008-08-04 0.317 5,871,089 +277,199 0.27% 1,863,840
2008-08-04 2008-07-31 0.316 5,593,890 +343,728 0.25% 1,765,750
2008-06-17 2008-06-13 0.400 5,250,162 +443,519 0.24% 2,102,340
2008-06-03 2008-05-30 0.460 4,806,643 -194,039 0.22% 2,210,850
2008-05-30 2008-05-28 0.424 5,000,682 -166,320 0.23% 2,119,700
2008-05-27 2008-05-23 0.451 5,167,002 -166,320 0.23% 2,330,000
2008-05-26 2008-05-22 0.484 5,333,322 +388,080 0.24% 2,580,603
2008-05-23 2008-05-21 0.462 4,945,242 +152,161 0.22% 2,282,387
2008-05-20 2008-05-16 0.465 4,793,081 +53,734 0.22% 2,230,000
2008-05-16 2008-05-14 0.462 4,739,347 -21,494 0.22% 2,187,360
2008-05-09 2008-05-07 0.462 4,760,841 +16,121 0.22% 2,197,280
2008-05-07 2008-05-05 0.456 4,744,720 -32,241 0.22% 2,163,350
2008-04-29 2008-04-25 0.428 4,776,961 -21,494 0.22% 2,044,700
2008-04-17 2008-04-15 0.424 4,798,455 -32,240 0.22% 2,036,040
2008-03-31 2008-03-27 0.465 4,830,695 -16,120 0.23% 2,247,500
2008-03-03 2008-02-28 0.614 4,846,815 +4,846,815 0.23% 2,976,600
2007-06-26 2007-06-22 1.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top