History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 1,045,000 | +1,024,100 | 0.01% | 101,365 |
| 2025-10-13 | 2025-10-09 | 0.100 | 20,900 | -1,024,100 | 0.00% | 2,090 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,045,000 | +0 | 0.01% | 104,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,045,000 | +0 | 0.01% | 102,410 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,045,000 | +0 | 0.01% | 107,635 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2025-10-02 | 2025-09-29 | 0.094 | 1,045,000 | +0 | 0.01% | 98,230 |
| 2025-09-30 | 2025-09-26 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2025-09-29 | 2025-09-25 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,045,000 | +0 | 0.01% | 104,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,045,000 | +0 | 0.01% | 104,500 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,045,000 | +0 | 0.01% | 105,545 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,045,000 | +0 | 0.01% | 98,230 |
| 2025-09-17 | 2025-09-15 | 0.095 | 1,045,000 | +0 | 0.01% | 99,275 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,045,000 | +0 | 0.01% | 99,275 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,045,000 | +0 | 0.01% | 97,185 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,045,000 | +0 | 0.01% | 95,095 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,045,000 | +0 | 0.01% | 106,590 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,045,000 | +0 | 0.01% | 101,365 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,045,000 | +0 | 0.01% | 106,590 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,045,000 | +0 | 0.01% | 111,815 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,045,000 | +0 | 0.01% | 114,950 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,045,000 | +0 | 0.01% | 115,995 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,045,000 | +0 | 0.01% | 117,040 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,045,000 | +0 | 0.01% | 118,085 |
| 2025-08-27 | 2025-08-25 | 0.115 | 1,045,000 | +0 | 0.01% | 120,175 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,045,000 | +0 | 0.01% | 123,310 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,045,000 | +0 | 0.01% | 119,130 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,045,000 | +0 | 0.01% | 120,175 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,045,000 | +0 | 0.01% | 122,265 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,045,000 | +0 | 0.01% | 122,265 |
| 2025-08-19 | 2025-08-15 | 0.116 | 1,045,000 | +0 | 0.01% | 121,220 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,045,000 | +0 | 0.01% | 124,355 |
| 2025-08-15 | 2025-08-13 | 0.113 | 1,045,000 | +0 | 0.01% | 118,085 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,045,000 | +0 | 0.01% | 121,220 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,045,000 | +0 | 0.01% | 121,220 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,045,000 | +0 | 0.01% | 121,220 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,045,000 | +0 | 0.01% | 119,130 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,045,000 | +0 | 0.01% | 119,130 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,045,000 | +0 | 0.01% | 117,040 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,045,000 | +0 | 0.01% | 119,130 |
| 2025-08-05 | 2025-08-01 | 0.115 | 1,045,000 | +0 | 0.01% | 120,175 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,045,000 | +0 | 0.01% | 122,265 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,045,000 | +0 | 0.01% | 117,040 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,045,000 | +0 | 0.01% | 120,175 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,045,000 | +0 | 0.01% | 118,085 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,045,000 | +0 | 0.01% | 120,175 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,045,000 | +0 | 0.01% | 118,085 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,045,000 | +0 | 0.01% | 122,265 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,045,000 | +0 | 0.01% | 119,130 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,045,000 | +0 | 0.01% | 122,265 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,045,000 | +0 | 0.01% | 120,175 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,045,000 | +0 | 0.01% | 115,995 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,045,000 | +0 | 0.01% | 122,265 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,045,000 | +0 | 0.01% | 123,310 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,045,000 | +0 | 0.01% | 115,995 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,045,000 | +0 | 0.01% | 115,995 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,045,000 | +0 | 0.01% | 112,860 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,045,000 | +0 | 0.01% | 115,995 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,045,000 | +0 | 0.01% | 123,310 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,045,000 | +0 | 0.01% | 117,040 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,045,000 | +0 | 0.01% | 119,130 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,045,000 | +0 | 0.01% | 114,950 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,045,000 | +0 | 0.01% | 109,725 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-07-02 | 2025-06-27 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2025-06-30 | 2025-06-26 | 0.097 | 1,045,000 | +0 | 0.01% | 101,365 |
| 2025-06-27 | 2025-06-25 | 0.099 | 1,045,000 | +0 | 0.01% | 103,455 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,045,000 | +0 | 0.01% | 99,275 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2025-06-24 | 2025-06-20 | 0.076 | 1,045,000 | +0 | 0.01% | 79,420 |
| 2025-06-23 | 2025-06-19 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-06-20 | 2025-06-18 | 0.077 | 1,045,000 | +0 | 0.01% | 80,465 |
| 2025-06-19 | 2025-06-17 | 0.077 | 1,045,000 | +0 | 0.01% | 80,465 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,045,000 | +0 | 0.01% | 81,510 |
| 2025-06-13 | 2025-06-11 | 0.077 | 1,045,000 | +0 | 0.01% | 80,465 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,045,000 | +0 | 0.01% | 80,465 |
| 2025-06-11 | 2025-06-09 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-06-10 | 2025-06-06 | 0.076 | 1,045,000 | +0 | 0.01% | 79,420 |
| 2025-06-09 | 2025-06-05 | 0.076 | 1,045,000 | +0 | 0.01% | 79,420 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,045,000 | +0 | 0.01% | 79,420 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-05-30 | 2025-05-28 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-05-26 | 2025-05-22 | 0.072 | 1,045,000 | +0 | 0.01% | 75,240 |
| 2025-05-23 | 2025-05-21 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-05-22 | 2025-05-20 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-05-21 | 2025-05-19 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-05-19 | 2025-05-15 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-05-13 | 2025-05-09 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,045,000 | +0 | 0.01% | 77,330 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,045,000 | +0 | 0.01% | 79,420 |
| 2025-05-06 | 2025-04-30 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-05-02 | 2025-04-29 | 0.075 | 1,045,000 | +0 | 0.01% | 78,375 |
| 2025-04-30 | 2025-04-28 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-04-28 | 2025-04-24 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-04-25 | 2025-04-23 | 0.072 | 1,045,000 | +0 | 0.01% | 75,240 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,045,000 | +0 | 0.01% | 74,195 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,045,000 | +0 | 0.01% | 75,240 |
| 2025-04-22 | 2025-04-16 | 0.072 | 1,045,000 | +0 | 0.01% | 75,240 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,045,000 | +0 | 0.01% | 74,195 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,045,000 | +0 | 0.01% | 76,285 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,045,000 | +0 | 0.01% | 73,150 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,045,000 | +0 | 0.01% | 73,150 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,045,000 | +0 | 0.01% | 70,015 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,045,000 | +0 | 0.01% | 68,970 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,045,000 | +0 | 0.01% | 80,465 |
| 2025-04-07 | 2025-04-02 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-04-03 | 2025-04-01 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2025-04-02 | 2025-03-31 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,045,000 | +0 | 0.01% | 89,870 |
| 2025-03-31 | 2025-03-27 | 0.086 | 1,045,000 | +0 | 0.01% | 89,870 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-03-27 | 2025-03-25 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-03-21 | 2025-03-19 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-03-20 | 2025-03-18 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2025-03-19 | 2025-03-17 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2025-03-18 | 2025-03-14 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2025-03-17 | 2025-03-13 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-03-14 | 2025-03-12 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2025-03-12 | 2025-03-10 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-03-05 | 2025-03-03 | 0.078 | 1,045,000 | +0 | 0.01% | 81,510 |
| 2025-03-04 | 2025-02-28 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-03-03 | 2025-02-27 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-02-28 | 2025-02-26 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2025-02-24 | 2025-02-20 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2025-02-21 | 2025-02-19 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,045,000 | +0 | 0.01% | 91,960 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,045,000 | +0 | 0.01% | 80,465 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,045,000 | +0 | 0.01% | 79,420 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,045,000 | +0 | 0.01% | 94,050 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,045,000 | +0 | 0.01% | 90,915 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2025-02-06 | 2025-02-04 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,045,000 | +0 | 0.01% | 82,555 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2025-01-24 | 2025-01-22 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,045,000 | +0 | 0.01% | 89,870 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,045,000 | +0 | 0.01% | 89,870 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-01-16 | 2025-01-14 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-01-15 | 2025-01-13 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2025-01-14 | 2025-01-10 | 0.079 | 1,045,000 | +0 | 0.01% | 82,555 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,045,000 | +0 | 0.01% | 90,915 |
| 2025-01-09 | 2025-01-07 | 0.078 | 1,045,000 | +0 | 0.01% | 81,510 |
| 2025-01-08 | 2025-01-06 | 0.078 | 1,045,000 | +0 | 0.01% | 81,510 |
| 2025-01-07 | 2025-01-03 | 0.078 | 1,045,000 | +0 | 0.01% | 81,510 |
| 2025-01-06 | 2025-01-02 | 0.079 | 1,045,000 | +0 | 0.01% | 82,555 |
| 2025-01-03 | 2024-12-31 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2025-01-02 | 2024-12-27 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2024-12-30 | 2024-12-24 | 0.079 | 1,045,000 | +0 | 0.01% | 82,555 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2024-12-23 | 2024-12-19 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2024-12-19 | 2024-12-17 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2024-12-18 | 2024-12-16 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2024-12-16 | 2024-12-12 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2024-12-13 | 2024-12-11 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2024-12-12 | 2024-12-10 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2024-12-10 | 2024-12-06 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2024-12-06 | 2024-12-04 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2024-12-03 | 2024-11-29 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2024-12-02 | 2024-11-28 | 0.081 | 1,045,000 | +0 | 0.01% | 84,645 |
| 2024-11-29 | 2024-11-27 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2024-11-28 | 2024-11-26 | 0.080 | 1,045,000 | +0 | 0.01% | 83,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 1,045,000 | +0 | 0.01% | 85,690 |
| 2024-11-26 | 2024-11-22 | 0.083 | 1,045,000 | +0 | 0.01% | 86,735 |
| 2024-11-25 | 2024-11-21 | 0.084 | 1,045,000 | +0 | 0.01% | 87,780 |
| 2024-11-22 | 2024-11-20 | 0.086 | 1,045,000 | +0 | 0.01% | 89,870 |
| 2024-11-21 | 2024-11-19 | 0.086 | 1,045,000 | +0 | 0.01% | 89,870 |
| 2024-11-20 | 2024-11-18 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2024-11-19 | 2024-11-15 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,045,000 | +0 | 0.01% | 88,825 |
| 2024-11-15 | 2024-11-13 | 0.089 | 1,045,000 | +0 | 0.01% | 93,005 |
| 2024-11-14 | 2024-11-12 | 0.087 | 1,045,000 | +0 | 0.01% | 90,915 |
| 2024-11-13 | 2024-11-11 | 0.093 | 1,045,000 | +0 | 0.01% | 97,185 |
| 2024-11-12 | 2024-11-08 | 0.092 | 1,045,000 | +0 | 0.01% | 96,140 |
| 2024-11-11 | 2024-11-07 | 0.093 | 1,045,000 | +0 | 0.01% | 97,185 |
| 2024-11-08 | 2024-11-06 | 0.093 | 1,045,000 | +0 | 0.01% | 97,185 |
| 2024-11-07 | 2024-11-05 | 0.095 | 1,045,000 | +0 | 0.01% | 99,275 |
| 2024-11-06 | 2024-11-04 | 0.095 | 1,045,000 | +0 | 0.01% | 99,275 |
| 2024-11-05 | 2024-11-01 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2024-11-04 | 2024-10-31 | 0.094 | 1,045,000 | +0 | 0.01% | 98,230 |
| 2024-11-01 | 2024-10-30 | 0.098 | 1,045,000 | +0 | 0.01% | 102,410 |
| 2024-10-31 | 2024-10-29 | 0.100 | 1,045,000 | +0 | 0.01% | 104,500 |
| 2024-10-30 | 2024-10-28 | 0.100 | 1,045,000 | +0 | 0.01% | 104,500 |
| 2024-10-29 | 2024-10-25 | 0.098 | 1,045,000 | +0 | 0.01% | 102,410 |
| 2024-10-28 | 2024-10-24 | 0.097 | 1,045,000 | +0 | 0.01% | 101,365 |
| 2024-10-25 | 2024-10-23 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2024-10-24 | 2024-10-22 | 0.093 | 1,045,000 | +0 | 0.01% | 97,185 |
| 2024-10-23 | 2024-10-21 | 0.093 | 1,045,000 | +0 | 0.01% | 97,185 |
| 2024-10-22 | 2024-10-18 | 0.093 | 1,045,000 | +0 | 0.01% | 97,185 |
| 2024-10-21 | 2024-10-17 | 0.092 | 1,045,000 | +0 | 0.01% | 96,140 |
| 2024-10-18 | 2024-10-16 | 0.097 | 1,045,000 | +0 | 0.01% | 101,365 |
| 2024-10-17 | 2024-10-15 | 0.096 | 1,045,000 | +0 | 0.01% | 100,320 |
| 2024-10-16 | 2024-10-14 | 0.097 | 1,045,000 | +0 | 0.01% | 101,365 |
| 2024-10-15 | 2024-10-10 | 0.103 | 1,045,000 | +0 | 0.01% | 107,635 |
| 2024-10-14 | 2024-10-09 | 0.102 | 1,045,000 | +0 | 0.01% | 106,590 |
| 2024-10-10 | 2024-10-08 | 0.109 | 1,045,000 | +0 | 0.01% | 113,905 |
| 2024-10-09 | 2024-10-07 | 0.149 | 1,045,000 | +0 | 0.01% | 155,705 |
| 2024-10-08 | 2024-10-04 | 0.122 | 1,045,000 | +500,000 | 0.01% | 127,490 |
| 2024-05-17 | 2024-05-14 | 0.085 | 545,000 | -100,000 | 0.01% | 46,325 |
| 2022-06-28 | 2022-06-24 | 0.154 | 645,000 | -10,000 | 0.01% | 99,330 |
| 2021-12-22 | 2021-12-20 | 0.241 | 655,000 | -10,000 | 0.01% | 157,855 |
| 2021-12-13 | 2021-12-09 | 0.250 | 665,000 | +50,000 | 0.01% | 166,250 |
| 2021-12-10 | 2021-12-08 | 0.249 | 615,000 | +50,000 | 0.01% | 153,135 |
| 2021-12-08 | 2021-12-06 | 0.244 | 565,000 | -660,000 | 0.01% | 137,860 |
| 2021-12-03 | 2021-12-01 | 0.250 | 1,225,000 | +660,000 | 0.01% | 306,250 |
| 2021-09-23 | 2021-09-20 | 0.255 | 565,000 | -100,000 | 0.01% | 144,075 |
| 2021-09-14 | 2021-09-10 | 0.300 | 665,000 | +105,000 | 0.01% | 199,500 |
| 2021-09-13 | 2021-09-09 | 0.315 | 560,000 | +100,000 | 0.01% | 176,400 |
| 2021-08-12 | 2021-08-10 | 0.333 | 460,000 | +45,535 | 0.01% | 153,161 |
| 2021-06-29 | 2021-06-25 | 0.538 | 414,465 | -819,919 | 0.01% | 223,100 |
| 2021-06-18 | 2021-06-16 | 0.527 | 1,234,384 | +9,010 | 0.02% | 650,750 |
| 2021-05-18 | 2021-05-14 | 0.599 | 1,225,374 | -54,060 | 0.02% | 734,400 |
| 2021-03-08 | 2021-03-04 | 0.666 | 1,279,434 | -99,111 | 0.02% | 852,000 |
| 2021-02-22 | 2021-02-18 | 0.744 | 1,378,545 | +45,050 | 0.02% | 1,025,100 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,333,495 | +54,061 | 0.02% | 947,200 |
| 2021-01-13 | 2021-01-11 | 0.677 | 1,279,434 | -45,051 | 0.02% | 866,200 |
| 2021-01-07 | 2021-01-05 | 0.699 | 1,324,485 | -18,020 | 0.02% | 926,100 |
| 2020-12-29 | 2020-12-24 | 0.633 | 1,342,505 | +45,050 | 0.02% | 849,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,297,455 | -18,020 | 0.02% | 792,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 1,315,475 | -9,010 | 0.02% | 861,400 |
| 2020-12-22 | 2020-12-18 | 0.599 | 1,324,485 | -63,071 | 0.02% | 793,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 1,387,556 | +63,071 | 0.02% | 816,200 |
| 2020-12-15 | 2020-12-11 | 0.522 | 1,324,485 | -18,020 | 0.02% | 690,900 |
| 2020-12-01 | 2020-11-27 | 0.555 | 1,342,505 | -18,020 | 0.02% | 745,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 1,360,525 | +18,020 | 0.02% | 785,200 |
| 2020-11-25 | 2020-11-23 | 0.577 | 1,342,505 | -54,061 | 0.02% | 774,800 |
| 2020-11-23 | 2020-11-19 | 0.555 | 1,396,566 | -9,010 | 0.02% | 775,000 |
| 2020-11-11 | 2020-11-09 | 0.527 | 1,405,576 | +54,061 | 0.02% | 741,000 |
| 2020-07-22 | 2020-07-20 | 0.499 | 1,351,515 | -45,051 | 0.02% | 675,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 1,396,566 | -72,080 | 0.02% | 899,000 |
| 2020-07-09 | 2020-07-07 | 0.566 | 1,468,646 | +72,080 | 0.03% | 831,300 |
| 2020-07-08 | 2020-07-06 | 0.599 | 1,396,566 | -108,121 | 0.02% | 837,000 |
| 2020-06-30 | 2020-06-26 | 0.538 | 1,504,687 | +18,020 | 0.03% | 809,950 |
| 2020-06-16 | 2020-06-12 | 0.483 | 1,486,667 | +72,081 | 0.03% | 717,750 |
| 2020-06-02 | 2020-05-29 | 0.472 | 1,414,586 | +27,030 | 0.02% | 667,250 |
| 2020-05-28 | 2020-05-26 | 0.522 | 1,387,556 | +1,525 | 0.02% | 724,596 |
| 2020-05-27 | 2020-05-25 | 0.517 | 1,386,031 | -90,002 | 0.02% | 716,100 |
| 2020-05-26 | 2020-05-22 | 0.517 | 1,476,033 | -54,001 | 0.03% | 762,600 |
| 2020-05-25 | 2020-05-21 | 0.550 | 1,530,034 | +54,001 | 0.03% | 841,500 |
| 2020-05-21 | 2020-05-19 | 0.544 | 1,476,033 | -9,000 | 0.03% | 803,600 |
| 2020-05-13 | 2020-05-11 | 0.600 | 1,485,033 | +36,001 | 0.03% | 891,000 |
| 2020-04-17 | 2020-04-15 | 0.578 | 1,449,032 | +9,000 | 0.02% | 837,200 |
| 2020-04-03 | 2020-04-01 | 0.489 | 1,440,032 | -45,001 | 0.02% | 704,000 |
| 2020-03-31 | 2020-03-27 | 0.489 | 1,485,033 | +45,001 | 0.03% | 726,000 |
| 2020-03-24 | 2020-03-20 | 0.500 | 1,440,032 | +9,000 | 0.02% | 720,000 |
| 2020-03-23 | 2020-03-19 | 0.489 | 1,431,032 | -9,000 | 0.02% | 699,600 |
| 2020-03-20 | 2020-03-18 | 0.539 | 1,440,032 | +117,003 | 0.02% | 776,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 1,323,029 | -18,001 | 0.02% | 896,700 |
| 2020-02-27 | 2020-02-25 | 0.911 | 1,341,030 | -90,002 | 0.02% | 1,221,800 |
| 2020-02-26 | 2020-02-24 | 0.833 | 1,431,032 | +90,002 | 0.02% | 1,192,500 |
| 2020-02-10 | 2020-02-06 | 1.011 | 1,341,030 | +54,001 | 0.02% | 1,355,900 |
| 2020-02-07 | 2020-02-05 | 0.978 | 1,287,029 | -45,001 | 0.02% | 1,258,400 |
| 2020-01-22 | 2020-01-20 | 1.156 | 1,332,030 | -90,002 | 0.02% | 1,539,200 |
| 2020-01-17 | 2020-01-15 | 1.167 | 1,422,032 | +9,001 | 0.02% | 1,659,001 |
| 2020-01-16 | 2020-01-14 | 1.156 | 1,413,031 | +45,001 | 0.02% | 1,632,800 |
| 2020-01-07 | 2020-01-03 | 1.089 | 1,368,030 | -27,001 | 0.02% | 1,489,600 |
| 2020-01-06 | 2020-01-02 | 1.089 | 1,395,031 | +90,002 | 0.02% | 1,519,000 |
| 2019-12-27 | 2019-12-20 | 0.856 | 1,305,029 | -9,000 | 0.02% | 1,116,500 |
| 2019-12-23 | 2019-12-19 | 0.844 | 1,314,029 | -216,005 | 0.02% | 1,109,600 |
| 2019-12-19 | 2019-12-17 | 0.822 | 1,530,034 | +36,001 | 0.03% | 1,258,000 |
| 2019-12-18 | 2019-12-16 | 0.778 | 1,494,033 | -27,001 | 0.03% | 1,162,000 |
| 2019-12-13 | 2019-12-11 | 0.700 | 1,521,034 | +180,004 | 0.03% | 1,064,700 |
| 2019-12-12 | 2019-12-10 | 0.689 | 1,341,030 | -9,000 | 0.02% | 923,800 |
| 2019-11-12 | 2019-11-08 | 0.689 | 1,350,030 | +9,000 | 0.02% | 930,000 |
| 2019-11-11 | 2019-11-07 | 0.689 | 1,341,030 | +27,001 | 0.02% | 923,800 |
| 2019-11-05 | 2019-11-01 | 0.722 | 1,314,029 | -27,001 | 0.02% | 949,000 |
| 2019-10-25 | 2019-10-23 | 0.689 | 1,341,030 | -9,000 | 0.02% | 923,800 |
| 2019-09-24 | 2019-09-20 | 0.756 | 1,350,030 | +27,001 | 0.02% | 1,020,000 |
| 2019-09-20 | 2019-09-18 | 0.767 | 1,323,029 | +9,000 | 0.02% | 1,014,300 |
| 2019-09-12 | 2019-09-10 | 0.655 | 1,314,029 | +21,541 | 0.02% | 860,913 |
| 2019-08-28 | 2019-08-26 | 0.633 | 1,292,488 | -221,316 | 0.02% | 817,600 |
| 2019-08-23 | 2019-08-21 | 0.633 | 1,513,804 | -177,053 | 0.03% | 957,600 |
| 2019-08-22 | 2019-08-20 | 0.621 | 1,690,857 | -44,263 | 0.03% | 1,050,500 |
| 2019-08-16 | 2019-08-14 | 0.548 | 1,735,120 | -88,527 | 0.03% | 950,600 |
| 2019-08-14 | 2019-08-12 | 0.548 | 1,823,647 | -141,643 | 0.03% | 999,100 |
| 2019-08-12 | 2019-08-08 | 0.559 | 1,965,290 | +132,790 | 0.03% | 1,098,900 |
| 2019-07-04 | 2019-07-02 | 0.734 | 1,832,500 | -88,526 | 0.03% | 1,345,500 |
| 2019-06-21 | 2019-06-19 | 0.700 | 1,921,026 | +265,579 | 0.03% | 1,345,400 |
| 2019-06-20 | 2019-06-18 | 0.678 | 1,655,447 | +26,558 | 0.03% | 1,122,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 1,628,889 | +20,048 | 0.03% | 1,192,274 |
| 2019-05-24 | 2019-05-22 | 0.766 | 1,608,841 | -17,487 | 0.03% | 1,232,800 |
| 2019-05-22 | 2019-05-20 | 0.709 | 1,626,328 | +17,487 | 0.03% | 1,153,200 |
| 2019-05-10 | 2019-05-08 | 0.846 | 1,608,841 | +69,950 | 0.03% | 1,361,600 |
| 2019-05-07 | 2019-05-03 | 0.972 | 1,538,891 | +131,155 | 0.03% | 1,496,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 1,407,736 | +87,437 | 0.02% | 1,481,200 |
| 2019-04-18 | 2019-04-16 | 1.064 | 1,320,299 | -87,437 | 0.02% | 1,404,300 |
| 2019-04-17 | 2019-04-15 | 1.086 | 1,407,736 | -174,874 | 0.02% | 1,529,500 |
| 2019-04-11 | 2019-04-09 | 1.109 | 1,582,610 | -113,668 | 0.03% | 1,755,700 |
| 2019-04-10 | 2019-04-08 | 1.041 | 1,696,278 | +87,437 | 0.03% | 1,765,400 |
| 2019-03-28 | 2019-03-26 | 0.984 | 1,608,841 | -8,743 | 0.03% | 1,582,400 |
| 2019-03-27 | 2019-03-25 | 1.018 | 1,617,584 | -17,488 | 0.03% | 1,646,500 |
| 2019-03-25 | 2019-03-21 | 1.006 | 1,635,072 | -17,487 | 0.03% | 1,645,600 |
| 2019-03-21 | 2019-03-19 | 0.984 | 1,652,559 | -8,744 | 0.03% | 1,625,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 1,661,303 | -87,437 | 0.03% | 1,615,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 1,748,740 | -17,487 | 0.03% | 1,860,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 1,766,227 | -8,744 | 0.03% | 1,858,400 |
| 2019-03-06 | 2019-03-04 | 1.041 | 1,774,971 | +8,744 | 0.03% | 1,847,300 |
| 2019-03-01 | 2019-02-27 | 1.018 | 1,766,227 | +17,487 | 0.03% | 1,797,800 |
| 2019-02-28 | 2019-02-26 | 1.086 | 1,748,740 | +87,437 | 0.03% | 1,900,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 1,661,303 | +96,181 | 0.03% | 1,786,000 |
| 2019-02-21 | 2019-02-19 | 0.915 | 1,565,122 | +17,487 | 0.03% | 1,432,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 1,547,635 | +157,387 | 0.03% | 1,522,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,390,248 | +157,386 | 0.02% | 1,462,800 |
| 2019-02-15 | 2019-02-13 | 1.189 | 1,232,862 | -43,718 | 0.02% | 1,466,400 |
| 2019-02-14 | 2019-02-12 | 1.155 | 1,276,580 | +113,668 | 0.02% | 1,474,600 |
| 2019-02-13 | 2019-02-11 | 1.201 | 1,162,912 | -113,668 | 0.02% | 1,396,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 1,276,580 | +43,718 | 0.02% | 1,474,600 |
| 2019-02-11 | 2019-02-04 | 1.167 | 1,232,862 | -8,743 | 0.02% | 1,438,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 1,241,605 | +43,718 | 0.02% | 1,505,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 1,197,887 | +34,975 | 0.02% | 1,397,400 |
| 2019-01-31 | 2019-01-29 | 1.247 | 1,162,912 | +26,231 | 0.02% | 1,449,700 |
| 2018-11-29 | 2018-11-27 | 0.938 | 1,136,681 | +17,487 | 0.02% | 1,066,000 |
| 2018-10-09 | 2018-10-05 | 1.304 | 1,119,194 | -17,487 | 0.02% | 1,459,201 |
| 2018-09-26 | 2018-09-21 | 1.292 | 1,136,681 | +17,487 | 0.02% | 1,469,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 1,119,194 | +18,499 | 0.02% | 1,587,846 |
| 2018-09-04 | 2018-08-31 | 1.372 | 1,100,695 | +8,600 | 0.02% | 1,510,401 |
| 2018-08-31 | 2018-08-29 | 1.395 | 1,092,095 | +8,599 | 0.02% | 1,524,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 1,083,496 | +17,198 | 0.02% | 1,587,600 |
| 2018-08-24 | 2018-08-22 | 1.570 | 1,066,298 | -8,599 | 0.02% | 1,674,000 |
| 2018-08-23 | 2018-08-21 | 1.698 | 1,074,897 | -17,198 | 0.02% | 1,825,000 |
| 2018-08-22 | 2018-08-20 | 1.628 | 1,092,095 | +25,797 | 0.02% | 1,777,999 |
| 2018-08-16 | 2018-08-14 | 1.675 | 1,066,298 | -8,599 | 0.02% | 1,785,600 |
| 2018-08-08 | 2018-08-06 | 1.756 | 1,074,897 | -8,599 | 0.02% | 1,887,500 |
| 2018-06-29 | 2018-06-27 | 1.849 | 1,083,496 | +17,198 | 0.02% | 2,003,400 |
| 2018-06-12 | 2018-06-08 | 2.268 | 1,066,298 | +8,599 | 0.02% | 2,418,000 |
| 2018-05-31 | 2018-05-29 | 2.196 | 1,057,699 | +21,609 | 0.02% | 2,322,959 |
| 2018-05-23 | 2018-05-18 | 2.256 | 1,036,090 | -16,847 | 0.02% | 2,337,001 |
| 2018-05-09 | 2018-05-07 | 2.113 | 1,052,937 | -42,117 | 0.02% | 2,225,001 |
| 2018-05-04 | 2018-05-02 | 2.161 | 1,095,054 | -42,118 | 0.02% | 2,366,000 |
| 2018-05-03 | 2018-04-30 | 2.078 | 1,137,172 | -42,117 | 0.02% | 2,362,501 |
| 2018-04-30 | 2018-04-26 | 1.911 | 1,179,289 | +84,235 | 0.02% | 2,254,000 |
| 2018-04-27 | 2018-04-25 | 2.018 | 1,095,054 | -42,118 | 0.02% | 2,210,000 |
| 2018-04-26 | 2018-04-24 | 2.006 | 1,137,172 | -84,235 | 0.02% | 2,281,501 |
| 2018-04-25 | 2018-04-23 | 1.971 | 1,221,407 | -42,117 | 0.02% | 2,407,001 |
| 2018-04-04 | 2018-03-29 | 1.781 | 1,263,524 | -8,424 | 0.02% | 2,250,000 |
| 2018-04-03 | 2018-03-28 | 1.864 | 1,271,948 | -50,541 | 0.02% | 2,370,701 |
| 2018-03-28 | 2018-03-26 | 2.006 | 1,322,489 | +58,965 | 0.03% | 2,653,301 |
| 2018-02-20 | 2018-02-13 | 2.185 | 1,263,524 | +41,655 | 0.02% | 2,761,023 |
| 2018-02-08 | 2018-02-06 | 2.234 | 1,221,869 | -89,604 | 0.02% | 2,729,999 |
| 2018-02-07 | 2018-02-05 | 2.296 | 1,311,473 | -8,146 | 0.03% | 3,010,700 |
| 2018-02-02 | 2018-01-31 | 2.173 | 1,319,619 | +8,146 | 0.03% | 2,867,400 |
| 2018-02-01 | 2018-01-30 | 2.173 | 1,311,473 | -415,436 | 0.03% | 2,849,700 |
| 2018-01-29 | 2018-01-25 | 2.332 | 1,726,909 | +16,292 | 0.04% | 4,028,001 |
| 2018-01-24 | 2018-01-22 | 2.382 | 1,710,617 | -16,292 | 0.03% | 4,074,000 |
| 2018-01-18 | 2018-01-16 | 2.468 | 1,726,909 | -8,146 | 0.04% | 4,261,201 |
| 2018-01-17 | 2018-01-15 | 2.455 | 1,735,055 | -179,207 | 0.04% | 4,260,001 |
| 2018-01-15 | 2018-01-11 | 2.443 | 1,914,262 | -8,146 | 0.04% | 4,676,500 |
| 2018-01-04 | 2018-01-02 | 2.517 | 1,922,408 | +16,292 | 0.04% | 4,838,000 |
| 2017-12-08 | 2017-12-06 | 2.369 | 1,906,116 | +65,166 | 0.04% | 4,516,199 |
| 2017-12-04 | 2017-11-30 | 2.541 | 1,840,950 | +32,583 | 0.04% | 4,678,200 |
| 2017-11-29 | 2017-11-27 | 2.639 | 1,808,367 | -40,729 | 0.04% | 4,773,001 |
| 2017-11-24 | 2017-11-22 | 2.652 | 1,849,096 | +73,312 | 0.04% | 4,903,201 |
| 2017-11-23 | 2017-11-21 | 2.615 | 1,775,784 | -122,186 | 0.04% | 4,643,401 |
| 2017-11-22 | 2017-11-20 | 2.639 | 1,897,970 | -130,333 | 0.04% | 5,009,499 |
| 2017-11-21 | 2017-11-17 | 2.676 | 2,028,303 | -81,458 | 0.04% | 5,428,199 |
| 2017-11-17 | 2017-11-15 | 2.639 | 2,109,761 | +40,729 | 0.04% | 5,568,499 |
| 2017-11-16 | 2017-11-14 | 2.664 | 2,069,032 | -16,292 | 0.04% | 5,511,799 |
| 2017-11-14 | 2017-11-10 | 2.689 | 2,085,324 | -162,916 | 0.04% | 5,606,401 |
| 2017-11-09 | 2017-11-07 | 2.578 | 2,248,240 | +105,896 | 0.05% | 5,796,001 |
| 2017-11-08 | 2017-11-06 | 2.603 | 2,142,344 | +81,458 | 0.04% | 5,575,599 |
| 2017-11-07 | 2017-11-03 | 2.627 | 2,060,886 | +114,041 | 0.04% | 5,414,199 |
| 2017-11-06 | 2017-11-02 | 2.590 | 1,946,845 | +146,624 | 0.04% | 5,042,899 |
| 2017-11-02 | 2017-10-31 | 2.713 | 1,800,221 | -40,729 | 0.04% | 4,884,100 |
| 2017-11-01 | 2017-10-30 | 2.725 | 1,840,950 | -203,645 | 0.04% | 5,017,200 |
| 2017-10-31 | 2017-10-27 | 2.566 | 2,044,595 | +105,896 | 0.04% | 5,245,900 |
| 2017-10-30 | 2017-10-26 | 2.639 | 1,938,699 | -24,438 | 0.04% | 5,116,999 |
| 2017-10-27 | 2017-10-25 | 2.689 | 1,963,137 | -48,875 | 0.04% | 5,277,900 |
| 2017-10-25 | 2017-10-23 | 2.750 | 2,012,012 | -89,603 | 0.04% | 5,532,801 |
| 2017-10-19 | 2017-10-17 | 2.725 | 2,101,615 | +48,874 | 0.04% | 5,727,599 |
| 2017-10-18 | 2017-10-16 | 2.713 | 2,052,741 | +16,292 | 0.04% | 5,569,201 |
| 2017-10-17 | 2017-10-13 | 2.725 | 2,036,449 | +97,750 | 0.04% | 5,550,000 |
| 2017-10-16 | 2017-10-12 | 2.713 | 1,938,699 | -114,042 | 0.04% | 5,259,799 |
| 2017-10-13 | 2017-10-11 | 2.652 | 2,052,741 | +146,625 | 0.04% | 5,443,201 |
| 2017-10-12 | 2017-10-10 | 2.713 | 1,906,116 | -244,374 | 0.04% | 5,171,399 |
| 2017-10-11 | 2017-10-09 | 2.615 | 2,150,490 | -16,292 | 0.04% | 5,623,200 |
| 2017-10-10 | 2017-10-06 | 2.566 | 2,166,782 | +48,875 | 0.04% | 5,559,401 |
| 2017-10-09 | 2017-10-04 | 2.603 | 2,117,907 | -8,146 | 0.04% | 5,512,000 |
| 2017-10-06 | 2017-10-03 | 2.603 | 2,126,053 | -16,291 | 0.04% | 5,533,201 |
| 2017-10-04 | 2017-09-29 | 2.566 | 2,142,344 | -32,584 | 0.04% | 5,496,699 |
| 2017-10-03 | 2017-09-28 | 2.492 | 2,174,928 | +89,604 | 0.04% | 5,420,101 |
| 2017-09-29 | 2017-09-27 | 2.553 | 2,085,324 | -154,770 | 0.04% | 5,324,800 |
| 2017-09-28 | 2017-09-26 | 2.504 | 2,240,094 | -32,583 | 0.05% | 5,610,000 |
| 2017-09-27 | 2017-09-25 | 2.566 | 2,272,677 | +244,374 | 0.05% | 5,831,100 |
| 2017-09-26 | 2017-09-22 | 2.689 | 2,028,303 | +8,146 | 0.04% | 5,453,099 |
| 2017-09-25 | 2017-09-21 | 2.738 | 2,020,157 | +57,020 | 0.04% | 5,530,399 |
| 2017-09-22 | 2017-09-20 | 2.799 | 1,963,137 | -65,166 | 0.04% | 5,494,800 |
| 2017-09-21 | 2017-09-19 | 2.713 | 2,028,303 | +81,458 | 0.04% | 5,502,899 |
| 2017-09-20 | 2017-09-18 | 2.787 | 1,946,845 | +89,603 | 0.04% | 5,425,299 |
| 2017-09-19 | 2017-09-15 | 2.750 | 1,857,242 | +48,875 | 0.04% | 5,107,201 |
| 2017-09-18 | 2017-09-14 | 2.836 | 1,808,367 | +105,896 | 0.04% | 5,128,201 |
| 2017-09-15 | 2017-09-13 | 2.873 | 1,702,471 | +146,624 | 0.03% | 4,890,599 |
| 2017-09-14 | 2017-09-12 | 2.909 | 1,555,847 | -8,146 | 0.03% | 4,526,700 |
| 2017-09-13 | 2017-09-11 | 2.946 | 1,563,993 | -48,875 | 0.03% | 4,608,000 |
| 2017-09-12 | 2017-09-08 | 2.836 | 1,612,868 | +81,458 | 0.03% | 4,573,801 |
| 2017-09-11 | 2017-09-07 | 2.909 | 1,531,410 | +32,584 | 0.03% | 4,455,601 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,498,826 | +16,291 | 0.03% | 4,464,035 |
| 2017-09-07 | 2017-09-05 | 2.954 | 1,482,535 | +163,585 | 0.03% | 4,378,872 |
| 2017-09-06 | 2017-09-04 | 2.978 | 1,318,950 | -64,733 | 0.03% | 3,928,301 |
| 2017-08-30 | 2017-08-28 | 2.632 | 1,383,683 | -8,092 | 0.03% | 3,642,299 |
| 2017-08-29 | 2017-08-25 | 2.669 | 1,391,775 | -80,917 | 0.03% | 3,715,200 |
| 2017-08-17 | 2017-08-15 | 2.459 | 1,472,692 | -32,367 | 0.03% | 3,621,799 |
| 2017-08-16 | 2017-08-14 | 2.435 | 1,505,059 | +8,092 | 0.03% | 3,664,199 |
| 2017-08-15 | 2017-08-11 | 2.410 | 1,496,967 | -8,092 | 0.03% | 3,607,499 |
| 2017-08-14 | 2017-08-10 | 2.496 | 1,505,059 | +8,092 | 0.03% | 3,757,199 |
| 2017-08-10 | 2017-08-08 | 2.533 | 1,496,967 | +32,366 | 0.03% | 3,792,499 |
| 2017-08-04 | 2017-08-02 | 2.793 | 1,464,601 | -8,091 | 0.03% | 4,090,601 |
| 2017-08-03 | 2017-08-01 | 2.731 | 1,472,692 | -24,275 | 0.03% | 4,022,199 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,496,967 | +8,091 | 0.03% | 4,199,499 |
| 2017-07-28 | 2017-07-26 | 2.855 | 1,488,876 | +16,184 | 0.03% | 4,250,401 |
| 2017-07-27 | 2017-07-25 | 2.867 | 1,472,692 | +8,091 | 0.03% | 4,222,399 |
| 2017-07-26 | 2017-07-24 | 2.879 | 1,464,601 | -8,091 | 0.03% | 4,217,301 |
| 2017-07-25 | 2017-07-21 | 2.941 | 1,472,692 | +48,550 | 0.03% | 4,331,599 |
| 2017-07-24 | 2017-07-20 | 3.090 | 1,424,142 | +32,367 | 0.03% | 4,400,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 1,391,775 | -48,550 | 0.03% | 4,506,399 |
| 2017-07-20 | 2017-07-18 | 3.090 | 1,440,325 | +40,458 | 0.03% | 4,449,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 1,399,867 | -16,183 | 0.03% | 3,996,300 |
| 2017-07-18 | 2017-07-14 | 2.879 | 1,416,050 | -16,184 | 0.03% | 4,077,499 |
| 2017-07-12 | 2017-07-10 | 2.781 | 1,432,234 | +16,184 | 0.03% | 3,982,501 |
| 2017-07-11 | 2017-07-07 | 2.855 | 1,416,050 | -24,275 | 0.03% | 4,042,499 |
| 2017-07-10 | 2017-07-06 | 2.867 | 1,440,325 | +24,275 | 0.03% | 4,129,599 |
| 2017-07-06 | 2017-07-04 | 2.669 | 1,416,050 | +8,091 | 0.03% | 3,779,999 |
| 2017-07-05 | 2017-07-03 | 2.805 | 1,407,959 | +16,184 | 0.03% | 3,949,801 |
| 2017-07-04 | 2017-06-30 | 2.879 | 1,391,775 | -24,275 | 0.03% | 4,007,599 |
| 2017-07-03 | 2017-06-29 | 2.855 | 1,416,050 | +16,183 | 0.03% | 4,042,499 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,399,867 | -8,092 | 0.03% | 4,203,900 |
| 2017-06-28 | 2017-06-26 | 2.991 | 1,407,959 | -32,366 | 0.03% | 4,210,801 |
| 2017-06-23 | 2017-06-21 | 2.892 | 1,440,325 | +8,091 | 0.03% | 4,165,199 |
| 2017-06-22 | 2017-06-20 | 2.818 | 1,432,234 | +24,275 | 0.03% | 4,035,601 |
| 2017-06-20 | 2017-06-16 | 2.830 | 1,407,959 | +16,184 | 0.03% | 3,984,601 |
| 2017-06-19 | 2017-06-15 | 2.768 | 1,391,775 | -8,092 | 0.03% | 3,852,800 |
| 2017-06-16 | 2017-06-14 | 2.595 | 1,399,867 | +32,367 | 0.03% | 3,633,000 |
| 2017-06-15 | 2017-06-13 | 2.583 | 1,367,500 | -16,183 | 0.03% | 3,532,100 |
| 2017-06-14 | 2017-06-12 | 2.608 | 1,383,683 | +16,183 | 0.03% | 3,608,099 |
| 2017-06-13 | 2017-06-09 | 2.756 | 1,367,500 | +161,834 | 0.03% | 3,768,700 |
| 2017-06-12 | 2017-06-08 | 2.879 | 1,205,666 | +32,367 | 0.02% | 3,471,701 |
| 2017-06-09 | 2017-06-07 | 2.719 | 1,173,299 | +40,459 | 0.02% | 3,190,000 |
| 2017-06-07 | 2017-06-05 | 2.781 | 1,132,840 | +8,091 | 0.02% | 3,149,999 |
| 2017-06-02 | 2017-05-31 | 2.784 | 1,124,749 | +16,184 | 0.02% | 3,130,932 |
| 2017-06-01 | 2017-05-29 | 2.859 | 1,108,565 | +31,929 | 0.02% | 3,169,283 |
| 2017-05-31 | 2017-05-26 | 2.909 | 1,076,636 | +47,851 | 0.02% | 3,132,001 |
| 2017-05-29 | 2017-05-25 | 2.871 | 1,028,785 | +15,950 | 0.02% | 2,954,100 |
| 2017-05-26 | 2017-05-24 | 3.085 | 1,012,835 | -7,975 | 0.02% | 3,124,200 |
| 2017-05-25 | 2017-05-23 | 2.984 | 1,020,810 | +39,875 | 0.02% | 3,046,400 |
| 2017-05-18 | 2017-05-16 | 3.423 | 980,935 | +15,950 | 0.02% | 3,357,901 |
| 2017-05-16 | 2017-05-12 | 3.386 | 964,985 | -223,302 | 0.02% | 3,267,002 |
| 2017-05-15 | 2017-05-11 | 3.549 | 1,188,287 | +103,676 | 0.02% | 4,216,701 |
| 2017-05-08 | 2017-05-04 | 3.674 | 1,084,611 | +23,926 | 0.02% | 3,984,801 |
| 2017-05-02 | 2017-04-27 | 3.762 | 1,060,685 | -7,976 | 0.02% | 3,989,998 |
| 2017-04-28 | 2017-04-26 | 3.712 | 1,068,661 | +15,951 | 0.02% | 3,966,402 |
| 2017-04-20 | 2017-04-18 | 3.210 | 1,052,710 | -23,926 | 0.02% | 3,379,199 |
| 2017-04-10 | 2017-04-06 | 3.411 | 1,076,636 | +7,975 | 0.02% | 3,672,001 |
| 2017-04-05 | 2017-03-31 | 3.436 | 1,068,661 | -15,950 | 0.02% | 3,671,602 |
| 2017-03-29 | 2017-03-27 | 3.335 | 1,084,611 | -15,950 | 0.02% | 3,617,601 |
| 2017-03-28 | 2017-03-24 | 3.511 | 1,100,561 | +23,925 | 0.02% | 3,864,000 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,076,636 | +15,951 | 0.02% | 3,753,001 |
| 2017-03-23 | 2017-03-21 | 3.147 | 1,060,685 | +31,900 | 0.02% | 3,338,298 |
| 2017-03-14 | 2017-03-10 | 3.235 | 1,028,785 | -47,851 | 0.02% | 3,328,199 |
| 2017-03-08 | 2017-03-06 | 3.235 | 1,076,636 | -47,850 | 0.02% | 3,483,001 |
| 2017-03-06 | 2017-03-02 | 3.235 | 1,124,486 | +7,975 | 0.02% | 3,637,800 |
| 2017-03-01 | 2017-02-27 | 3.260 | 1,116,511 | -23,925 | 0.02% | 3,640,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 1,140,436 | +15,950 | 0.02% | 3,675,099 |
| 2017-02-23 | 2017-02-21 | 3.260 | 1,124,486 | -7,975 | 0.02% | 3,666,000 |
| 2017-02-22 | 2017-02-20 | 3.285 | 1,132,461 | +15,950 | 0.02% | 3,720,399 |
| 2017-02-20 | 2017-02-16 | 3.360 | 1,116,511 | -39,875 | 0.02% | 3,752,000 |
| 2017-02-16 | 2017-02-14 | 2.984 | 1,156,386 | +7,975 | 0.03% | 3,450,999 |
| 2017-01-12 | 2017-01-10 | 2.596 | 1,148,411 | -7,975 | 0.02% | 2,980,799 |
| 2017-01-11 | 2017-01-09 | 2.558 | 1,156,386 | +31,900 | 0.03% | 2,957,999 |
| 2017-01-09 | 2017-01-05 | 2.683 | 1,124,486 | +7,975 | 0.02% | 3,017,400 |
| 2016-12-30 | 2016-12-28 | 2.470 | 1,116,511 | +23,925 | 0.02% | 2,758,000 |
| 2016-12-15 | 2016-12-13 | 2.407 | 1,092,586 | +23,925 | 0.02% | 2,630,400 |
| 2016-12-14 | 2016-12-12 | 2.395 | 1,068,661 | +31,901 | 0.02% | 2,559,401 |
| 2016-12-13 | 2016-12-09 | 2.596 | 1,036,760 | -15,950 | 0.02% | 2,690,999 |
| 2016-12-06 | 2016-12-02 | 2.821 | 1,052,710 | +15,950 | 0.02% | 2,969,999 |
| 2016-11-30 | 2016-11-28 | 2.934 | 1,036,760 | -7,975 | 0.02% | 3,041,999 |
| 2016-11-22 | 2016-11-18 | 2.633 | 1,044,735 | +7,975 | 0.02% | 2,750,999 |
| 2016-11-14 | 2016-11-10 | 2.746 | 1,036,760 | -87,726 | 0.02% | 2,846,999 |
| 2016-11-11 | 2016-11-09 | 2.583 | 1,124,486 | +23,925 | 0.02% | 2,904,600 |
| 2016-11-08 | 2016-11-04 | 2.596 | 1,100,561 | +31,900 | 0.02% | 2,856,600 |
| 2016-11-07 | 2016-11-03 | 2.671 | 1,068,661 | -2,089,470 | 0.02% | 2,854,201 |
| 2016-10-28 | 2016-10-26 | 2.483 | 3,158,131 | +7,975 | 0.07% | 7,840,799 |
| 2016-10-27 | 2016-10-25 | 2.458 | 3,150,156 | +87,726 | 0.07% | 7,742,000 |
| 2016-10-11 | 2016-10-06 | 2.445 | 3,062,430 | +23,925 | 0.07% | 7,487,999 |
| 2016-10-04 | 2016-09-30 | 2.370 | 3,038,505 | +7,975 | 0.07% | 7,200,900 |
| 2016-09-30 | 2016-09-28 | 2.332 | 3,030,530 | +47,851 | 0.07% | 7,068,000 |
| 2016-09-29 | 2016-09-27 | 2.345 | 2,982,679 | +7,975 | 0.07% | 6,993,799 |
| 2016-09-27 | 2016-09-23 | 2.295 | 2,974,704 | +15,950 | 0.06% | 6,825,899 |
| 2016-09-26 | 2016-09-22 | 2.345 | 2,958,754 | +23,925 | 0.06% | 6,937,699 |
| 2016-09-21 | 2016-09-19 | 2.382 | 2,934,829 | -87,726 | 0.06% | 6,992,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 3,022,555 | -111,651 | 0.07% | 7,049,400 |
| 2016-09-12 | 2016-09-08 | 2.132 | 3,134,206 | +15,950 | 0.07% | 6,681,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 3,118,256 | +37,122 | 0.07% | 6,608,371 |
| 2016-09-05 | 2016-09-01 | 2.119 | 3,081,134 | -15,760 | 0.07% | 6,529,701 |
| 2016-08-30 | 2016-08-26 | 2.005 | 3,096,894 | +31,521 | 0.07% | 6,209,400 |
| 2016-08-23 | 2016-08-19 | 2.068 | 3,065,373 | +7,880 | 0.07% | 6,340,699 |
| 2016-08-22 | 2016-08-18 | 2.081 | 3,057,493 | +55,161 | 0.07% | 6,363,199 |
| 2016-08-19 | 2016-08-17 | 2.030 | 3,002,332 | +23,640 | 0.07% | 6,095,999 |
| 2016-08-03 | 2016-07-29 | 1.980 | 2,978,692 | +39,401 | 0.07% | 5,896,800 |
| 2016-07-07 | 2016-07-05 | 1.916 | 2,939,291 | +39,400 | 0.07% | 5,632,300 |
| 2016-06-15 | 2016-06-13 | 1.865 | 2,899,891 | +23,641 | 0.06% | 5,409,601 |
| 2016-06-14 | 2016-06-10 | 1.967 | 2,876,250 | +39,401 | 0.06% | 5,657,500 |
| 2016-06-08 | 2016-06-06 | 2.146 | 2,836,849 | +35,460 | 0.06% | 6,088,100 |
| 2016-06-02 | 2016-05-31 | 2.120 | 2,801,389 | -23,345 | 0.06% | 5,940,000 |
| 2016-04-18 | 2016-04-14 | 2.108 | 2,824,734 | -38,908 | 0.06% | 5,953,201 |
| 2016-04-15 | 2016-04-13 | 2.120 | 2,863,642 | -116,724 | 0.06% | 6,072,000 |
| 2016-04-12 | 2016-04-08 | 2.018 | 2,980,366 | +38,908 | 0.07% | 6,013,099 |
| 2016-03-23 | 2016-03-21 | 1.940 | 2,941,458 | -15,564 | 0.07% | 5,707,799 |
| 2016-03-22 | 2016-03-18 | 1.940 | 2,957,022 | -7,781 | 0.07% | 5,738,001 |
| 2016-03-21 | 2016-03-17 | 1.915 | 2,964,803 | +15,563 | 0.07% | 5,676,900 |
| 2016-03-04 | 2016-03-02 | 1.683 | 2,949,240 | +116,725 | 0.07% | 4,964,900 |
| 2016-03-03 | 2016-03-01 | 1.683 | 2,832,515 | +15,563 | 0.06% | 4,768,399 |
| 2016-03-01 | 2016-02-26 | 1.722 | 2,816,952 | -38,908 | 0.06% | 4,850,800 |
| 2016-02-26 | 2016-02-24 | 1.645 | 2,855,860 | +38,908 | 0.06% | 4,697,600 |
| 2016-02-22 | 2016-02-18 | 1.593 | 2,816,952 | -15,563 | 0.06% | 4,488,800 |
| 2016-01-12 | 2016-01-08 | 1.645 | 2,832,515 | -15,564 | 0.06% | 4,659,199 |
| 2016-01-11 | 2016-01-07 | 1.671 | 2,848,079 | -7,781 | 0.06% | 4,758,001 |
| 2016-01-04 | 2015-12-29 | 1.696 | 2,855,860 | +23,345 | 0.06% | 4,844,400 |
| 2015-12-21 | 2015-12-17 | 1.786 | 2,832,515 | +7,781 | 0.06% | 5,059,599 |
| 2015-12-16 | 2015-12-14 | 1.722 | 2,824,734 | +1,673,052 | 0.06% | 4,864,200 |
| 2015-12-15 | 2015-12-11 | 1.773 | 1,151,682 | +365,737 | 0.03% | 2,042,400 |
| 2015-12-10 | 2015-12-08 | 1.709 | 785,945 | +38,908 | 0.02% | 1,343,300 |
| 2015-12-02 | 2015-11-30 | 1.838 | 747,037 | -77,816 | 0.02% | 1,372,800 |
| 2015-11-30 | 2015-11-26 | 1.953 | 824,853 | +46,689 | 0.02% | 1,611,199 |
| 2015-11-27 | 2015-11-25 | 1.940 | 778,164 | -62,253 | 0.02% | 1,510,001 |
| 2015-11-26 | 2015-11-24 | 1.940 | 840,417 | +31,127 | 0.02% | 1,630,801 |
| 2015-11-19 | 2015-11-17 | 1.928 | 809,290 | -7,782 | 0.02% | 1,560,000 |
| 2015-11-12 | 2015-11-10 | 1.979 | 817,072 | +38,908 | 0.02% | 1,617,001 |
| 2015-11-06 | 2015-11-04 | 2.043 | 778,164 | -108,942 | 0.02% | 1,590,001 |
| 2015-11-02 | 2015-10-29 | 2.043 | 887,106 | +116,724 | 0.02% | 1,812,599 |
| 2015-10-27 | 2015-10-23 | 2.056 | 770,382 | +7,782 | 0.02% | 1,584,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 762,600 | -62,253 | 0.02% | 1,548,399 |
| 2015-10-22 | 2015-10-19 | 1.966 | 824,853 | -155,633 | 0.02% | 1,621,799 |
| 2015-10-19 | 2015-10-15 | 1.838 | 980,486 | +15,563 | 0.02% | 1,801,800 |
| 2015-10-09 | 2015-10-07 | 1.748 | 964,923 | +38,908 | 0.02% | 1,686,400 |
| 2015-10-06 | 2015-10-02 | 1.786 | 926,015 | +15,564 | 0.02% | 1,654,101 |
| 2015-10-02 | 2015-09-29 | 1.709 | 910,451 | -15,564 | 0.02% | 1,556,099 |
| 2015-09-07 | 2015-09-02 | 1.563 | 926,015 | +12,451 | 0.02% | 1,447,462 |
| 2015-08-27 | 2015-08-25 | 1.524 | 913,564 | -15,354 | 0.02% | 1,392,300 |
| 2015-08-25 | 2015-08-21 | 1.602 | 928,918 | -7,677 | 0.02% | 1,488,300 |
| 2015-08-24 | 2015-08-20 | 1.745 | 936,595 | -23,031 | 0.02% | 1,634,800 |
| 2015-08-21 | 2015-08-19 | 1.850 | 959,626 | +23,031 | 0.02% | 1,775,000 |
| 2015-08-20 | 2015-08-18 | 1.680 | 936,595 | +7,677 | 0.02% | 1,573,800 |
| 2015-08-19 | 2015-08-17 | 1.680 | 928,918 | +23,031 | 0.02% | 1,560,900 |
| 2015-08-10 | 2015-08-06 | 1.719 | 905,887 | +7,677 | 0.02% | 1,557,600 |
| 2015-07-31 | 2015-07-29 | 1.745 | 898,210 | -84,447 | 0.02% | 1,567,800 |
| 2015-07-30 | 2015-07-28 | 1.863 | 982,657 | +15,354 | 0.02% | 1,830,400 |
| 2015-07-20 | 2015-07-16 | 2.058 | 967,303 | -7,677 | 0.02% | 1,990,800 |
| 2015-07-15 | 2015-07-13 | 2.032 | 974,980 | +15,354 | 0.02% | 1,981,200 |
| 2015-07-13 | 2015-07-09 | 1.772 | 959,626 | -84,447 | 0.02% | 1,700,000 |
| 2015-07-10 | 2015-07-08 | 1.472 | 1,044,073 | -7,677 | 0.02% | 1,536,800 |
| 2015-07-09 | 2015-07-07 | 1.693 | 1,051,750 | +38,385 | 0.03% | 1,781,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 1,013,365 | +15,354 | 0.02% | 1,834,800 |
| 2015-07-06 | 2015-07-02 | 1.993 | 998,011 | +92,124 | 0.02% | 1,989,000 |
| 2015-07-03 | 2015-06-30 | 1.954 | 905,887 | +15,354 | 0.02% | 1,770,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 890,533 | +38,385 | 0.02% | 1,786,400 |
| 2015-06-29 | 2015-06-25 | 2.201 | 852,148 | +7,677 | 0.02% | 1,875,900 |
| 2015-06-26 | 2015-06-24 | 2.162 | 844,471 | -15,354 | 0.02% | 1,826,000 |
| 2015-06-24 | 2015-06-22 | 1.954 | 859,825 | -7,677 | 0.02% | 1,680,000 |
| 2015-06-18 | 2015-06-16 | 1.928 | 867,502 | -53,739 | 0.02% | 1,672,400 |
| 2015-06-12 | 2015-06-10 | 1.941 | 921,241 | -7,677 | 0.02% | 1,788,000 |
| 2015-06-11 | 2015-06-09 | 1.902 | 928,918 | +46,062 | 0.02% | 1,766,600 |
| 2015-06-10 | 2015-06-08 | 1.993 | 882,856 | +46,062 | 0.02% | 1,759,809 |
| 2015-06-09 | 2015-06-05 | 2.020 | 836,794 | +26,234 | 0.02% | 1,690,085 |
| 2015-06-08 | 2015-06-04 | 2.099 | 810,560 | +30,301 | 0.02% | 1,701,300 |
| 2015-06-05 | 2015-06-03 | 2.139 | 780,259 | -15,150 | 0.02% | 1,668,601 |
| 2015-06-04 | 2015-06-02 | 2.165 | 795,409 | +22,726 | 0.02% | 1,721,999 |
| 2015-06-03 | 2015-06-01 | 2.165 | 772,683 | -15,151 | 0.02% | 1,672,799 |
| 2015-06-02 | 2015-05-29 | 2.165 | 787,834 | -7,575 | 0.02% | 1,705,600 |
| 2015-05-29 | 2015-05-27 | 2.205 | 795,409 | -22,726 | 0.02% | 1,753,499 |
| 2015-05-28 | 2015-05-26 | 2.099 | 818,135 | -15,151 | 0.02% | 1,717,199 |
| 2015-05-27 | 2015-05-22 | 2.059 | 833,286 | -15,151 | 0.02% | 1,716,000 |
| 2015-05-26 | 2015-05-21 | 2.073 | 848,437 | -7,575 | 0.02% | 1,758,401 |
| 2015-05-21 | 2015-05-19 | 1.967 | 856,012 | -22,726 | 0.02% | 1,683,700 |
| 2015-05-20 | 2015-05-18 | 1.901 | 878,738 | -7,575 | 0.02% | 1,670,400 |
| 2015-05-18 | 2015-05-14 | 1.875 | 886,313 | -22,726 | 0.02% | 1,661,400 |
| 2015-05-15 | 2015-05-13 | 1.822 | 909,039 | +7,575 | 0.02% | 1,656,000 |
| 2015-05-13 | 2015-05-11 | 1.914 | 901,464 | -30,301 | 0.02% | 1,725,500 |
| 2015-05-12 | 2015-05-08 | 1.795 | 931,765 | +7,575 | 0.02% | 1,672,800 |
| 2015-05-11 | 2015-05-07 | 1.703 | 924,190 | +22,726 | 0.02% | 1,573,800 |
| 2015-05-07 | 2015-05-05 | 1.769 | 901,464 | +7,575 | 0.02% | 1,594,600 |
| 2015-05-05 | 2015-04-30 | 1.835 | 893,889 | -7,575 | 0.02% | 1,640,201 |
| 2015-04-30 | 2015-04-28 | 1.795 | 901,464 | +75,753 | 0.02% | 1,618,400 |
| 2015-04-29 | 2015-04-27 | 1.782 | 825,711 | -227,259 | 0.02% | 1,471,501 |
| 2015-04-23 | 2015-04-21 | 1.637 | 1,052,970 | -15,151 | 0.03% | 1,723,599 |
| 2015-04-21 | 2015-04-17 | 1.637 | 1,068,121 | +53,027 | 0.03% | 1,748,400 |
| 2015-04-17 | 2015-04-15 | 1.703 | 1,015,094 | -75,753 | 0.02% | 1,728,600 |
| 2015-04-15 | 2015-04-13 | 1.703 | 1,090,847 | -7,575 | 0.03% | 1,857,600 |
| 2015-04-13 | 2015-04-09 | 1.676 | 1,098,422 | -98,480 | 0.03% | 1,841,499 |
| 2015-04-10 | 2015-04-08 | 1.637 | 1,196,902 | +234,836 | 0.03% | 1,959,201 |
| 2015-04-09 | 2015-04-02 | 1.558 | 962,066 | +45,452 | 0.02% | 1,498,599 |
| 2015-04-01 | 2015-03-30 | 1.571 | 916,614 | -75,754 | 0.02% | 1,439,899 |
| 2015-03-31 | 2015-03-27 | 1.597 | 992,368 | -7,575 | 0.02% | 1,585,100 |
| 2015-03-30 | 2015-03-26 | 1.637 | 999,943 | -7,575 | 0.02% | 1,636,800 |
| 2015-03-26 | 2015-03-24 | 1.597 | 1,007,518 | -37,877 | 0.02% | 1,609,299 |
| 2015-03-25 | 2015-03-23 | 1.597 | 1,045,395 | -60,603 | 0.03% | 1,669,800 |
| 2015-03-24 | 2015-03-20 | 1.571 | 1,105,998 | -780,258 | 0.03% | 1,737,401 |
| 2015-03-23 | 2015-03-19 | 1.478 | 1,886,256 | -492,396 | 0.05% | 2,788,800 |
| 2015-03-20 | 2015-03-18 | 1.518 | 2,378,652 | -30,302 | 0.06% | 3,610,999 |
| 2015-03-19 | 2015-03-17 | 1.492 | 2,408,954 | -98,479 | 0.06% | 3,593,400 |
| 2015-03-12 | 2015-03-10 | 1.465 | 2,507,433 | +75,753 | 0.06% | 3,674,100 |
| 2015-03-09 | 2015-03-05 | 1.492 | 2,431,680 | +151,507 | 0.06% | 3,627,300 |
| 2015-03-05 | 2015-03-03 | 1.478 | 2,280,173 | -53,028 | 0.06% | 3,371,200 |
| 2015-03-04 | 2015-03-02 | 1.478 | 2,333,201 | +30,302 | 0.06% | 3,449,601 |
| 2015-03-03 | 2015-02-27 | 1.439 | 2,302,899 | -742,382 | 0.06% | 3,313,600 |
| 2015-02-16 | 2015-02-12 | 1.373 | 3,045,281 | -75,753 | 0.07% | 4,180,800 |
| 2015-02-11 | 2015-02-09 | 1.333 | 3,121,034 | +22,725 | 0.08% | 4,161,199 |
| 2015-02-06 | 2015-02-04 | 1.373 | 3,098,309 | -15,150 | 0.07% | 4,253,601 |
| 2015-02-02 | 2015-01-29 | 1.373 | 3,113,459 | +60,602 | 0.08% | 4,274,400 |
| 2015-01-29 | 2015-01-27 | 1.399 | 3,052,857 | +22,726 | 0.07% | 4,271,801 |
| 2015-01-21 | 2015-01-19 | 1.241 | 3,030,131 | +136,356 | 0.07% | 3,760,001 |
| 2015-01-20 | 2015-01-16 | 1.267 | 2,893,775 | -15,150 | 0.07% | 3,667,200 |
| 2015-01-14 | 2015-01-12 | 1.254 | 2,908,925 | -60,603 | 0.07% | 3,648,000 |
| 2015-01-12 | 2015-01-08 | 1.228 | 2,969,528 | -15,151 | 0.07% | 3,645,600 |
| 2015-01-09 | 2015-01-07 | 1.241 | 2,984,679 | +15,151 | 0.07% | 3,703,600 |
| 2015-01-06 | 2015-01-02 | 1.162 | 2,969,528 | +15,151 | 0.07% | 3,449,600 |
| 2015-01-05 | 2014-12-31 | 1.214 | 2,954,377 | -37,877 | 0.07% | 3,588,000 |
| 2015-01-02 | 2014-12-29 | 1.135 | 2,992,254 | -22,726 | 0.07% | 3,397,000 |
| 2014-12-29 | 2014-12-22 | 1.109 | 3,014,980 | -249,986 | 0.07% | 3,343,200 |
| 2014-12-23 | 2014-12-19 | 1.096 | 3,264,966 | +15,151 | 0.08% | 3,577,300 |
| 2014-12-17 | 2014-12-15 | 1.135 | 3,249,815 | +22,726 | 0.08% | 3,689,400 |
| 2014-12-15 | 2014-12-11 | 1.188 | 3,227,089 | +136,356 | 0.08% | 3,834,000 |
| 2014-12-12 | 2014-12-10 | 1.228 | 3,090,733 | +151,506 | 0.07% | 3,794,400 |
| 2014-12-10 | 2014-12-08 | 1.228 | 2,939,227 | +151,507 | 0.07% | 3,608,400 |
| 2014-12-08 | 2014-12-04 | 1.254 | 2,787,720 | +15,151 | 0.07% | 3,496,000 |
| 2014-12-01 | 2014-11-27 | 1.333 | 2,772,569 | +15,150 | 0.07% | 3,696,599 |
| 2014-11-28 | 2014-11-26 | 1.360 | 2,757,419 | +15,151 | 0.07% | 3,749,200 |
| 2014-11-26 | 2014-11-24 | 1.373 | 2,742,268 | -83,329 | 0.07% | 3,764,800 |
| 2014-11-25 | 2014-11-21 | 1.373 | 2,825,597 | -15,150 | 0.07% | 3,879,200 |
| 2014-11-21 | 2014-11-19 | 1.346 | 2,840,747 | -7,576 | 0.07% | 3,824,999 |
| 2014-11-20 | 2014-11-18 | 1.346 | 2,848,323 | +7,576 | 0.07% | 3,835,200 |
| 2014-11-19 | 2014-11-17 | 1.346 | 2,840,747 | +15,150 | 0.07% | 3,824,999 |
| 2014-11-18 | 2014-11-14 | 1.360 | 2,825,597 | +22,726 | 0.07% | 3,841,900 |
| 2014-11-17 | 2014-11-13 | 1.426 | 2,802,871 | -37,876 | 0.07% | 3,996,000 |
| 2014-11-14 | 2014-11-12 | 1.373 | 2,840,747 | +75,753 | 0.07% | 3,899,999 |
| 2014-11-12 | 2014-11-10 | 1.399 | 2,764,994 | +7,575 | 0.07% | 3,869,000 |
| 2014-11-11 | 2014-11-07 | 1.426 | 2,757,419 | -128,780 | 0.07% | 3,931,200 |
| 2014-11-06 | 2014-11-04 | 1.333 | 2,886,199 | +15,150 | 0.07% | 3,848,100 |
| 2014-11-04 | 2014-10-31 | 1.320 | 2,871,049 | +75,754 | 0.07% | 3,790,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 2,795,295 | -560,575 | 0.07% | 3,726,899 |
| 2014-10-24 | 2014-10-22 | 1.346 | 3,355,870 | +60,603 | 0.08% | 4,518,601 |
| 2014-10-23 | 2014-10-21 | 1.320 | 3,295,267 | +22,726 | 0.08% | 4,350,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 3,272,541 | +15,151 | 0.08% | 4,320,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 3,257,390 | -22,726 | 0.08% | 4,343,000 |
| 2014-10-20 | 2014-10-16 | 1.333 | 3,280,116 | -37,877 | 0.08% | 4,373,300 |
| 2014-10-16 | 2014-10-14 | 1.333 | 3,317,993 | +45,452 | 0.08% | 4,423,800 |
| 2014-10-15 | 2014-10-13 | 1.373 | 3,272,541 | +15,151 | 0.08% | 4,492,800 |
| 2014-10-13 | 2014-10-09 | 1.399 | 3,257,390 | +7,575 | 0.08% | 4,558,000 |
| 2014-10-07 | 2014-10-03 | 1.360 | 3,249,815 | +30,301 | 0.08% | 4,418,700 |
| 2014-10-06 | 2014-09-30 | 1.399 | 3,219,514 | +659,054 | 0.08% | 4,505,000 |
| 2014-10-03 | 2014-09-29 | 1.294 | 2,560,460 | +15,150 | 0.06% | 3,312,400 |
| 2014-09-30 | 2014-09-26 | 1.373 | 2,545,310 | +15,151 | 0.06% | 3,494,400 |
| 2014-09-29 | 2014-09-25 | 1.412 | 2,530,159 | -219,684 | 0.06% | 3,573,800 |
| 2014-09-26 | 2014-09-24 | 1.439 | 2,749,843 | +196,958 | 0.07% | 3,956,699 |
| 2014-09-25 | 2014-09-23 | 1.439 | 2,552,885 | +257,561 | 0.06% | 3,673,300 |
| 2014-09-24 | 2014-09-22 | 1.426 | 2,295,324 | -53,027 | 0.06% | 3,272,400 |
| 2014-09-22 | 2014-09-18 | 1.399 | 2,348,351 | +15,150 | 0.06% | 3,286,000 |
| 2014-09-18 | 2014-09-16 | 1.399 | 2,333,201 | +30,302 | 0.06% | 3,264,801 |
| 2014-09-17 | 2014-09-15 | 1.426 | 2,302,899 | +15,150 | 0.06% | 3,283,200 |
| 2014-09-15 | 2014-09-11 | 1.465 | 2,287,749 | +15,151 | 0.06% | 3,352,201 |
| 2014-09-12 | 2014-09-10 | 1.452 | 2,272,598 | +22,726 | 0.05% | 3,300,000 |
| 2014-09-11 | 2014-09-08 | 1.478 | 2,249,872 | +15,151 | 0.05% | 3,326,400 |
| 2014-09-08 | 2014-09-04 | 1.505 | 2,234,721 | -7,576 | 0.05% | 3,363,000 |
| 2014-09-05 | 2014-09-03 | 1.426 | 2,242,297 | +7,576 | 0.05% | 3,196,801 |
| 2014-09-04 | 2014-09-02 | 1.399 | 2,234,721 | -22,726 | 0.05% | 3,127,000 |
| 2014-09-02 | 2014-08-29 | 1.399 | 2,257,447 | +7,575 | 0.05% | 3,158,800 |
| 2014-09-01 | 2014-08-28 | 1.439 | 2,249,872 | -15,151 | 0.05% | 3,237,578 |
| 2014-08-29 | 2014-08-27 | 1.479 | 2,265,023 | +28,478 | 0.05% | 3,349,918 |
| 2014-08-27 | 2014-08-25 | 1.479 | 2,236,545 | +37,526 | 0.05% | 3,307,800 |
| 2014-08-26 | 2014-08-22 | 1.479 | 2,199,019 | -15,010 | 0.05% | 3,252,300 |
| 2014-08-25 | 2014-08-21 | 1.492 | 2,214,029 | +22,515 | 0.05% | 3,303,999 |
| 2014-08-20 | 2014-08-18 | 1.492 | 2,191,514 | +15,010 | 0.05% | 3,270,400 |
| 2014-08-19 | 2014-08-15 | 1.519 | 2,176,504 | +30,021 | 0.05% | 3,306,001 |
| 2014-08-18 | 2014-08-14 | 1.506 | 2,146,483 | +15,011 | 0.05% | 3,231,800 |
| 2014-08-15 | 2014-08-13 | 1.519 | 2,131,472 | +112,577 | 0.05% | 3,237,599 |
| 2014-08-14 | 2014-08-12 | 1.586 | 2,018,895 | -22,515 | 0.05% | 3,201,101 |
| 2014-08-11 | 2014-08-07 | 1.546 | 2,041,410 | +15,010 | 0.05% | 3,155,200 |
| 2014-08-08 | 2014-08-06 | 1.586 | 2,026,400 | -15,010 | 0.05% | 3,213,000 |
| 2014-08-07 | 2014-08-05 | 1.546 | 2,041,410 | +22,515 | 0.05% | 3,155,200 |
| 2014-08-06 | 2014-08-04 | 1.559 | 2,018,895 | -22,515 | 0.05% | 3,147,301 |
| 2014-08-05 | 2014-08-01 | 1.466 | 2,041,410 | +7,505 | 0.05% | 2,992,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 2,033,905 | +30,021 | 0.05% | 3,035,200 |
| 2014-07-30 | 2014-07-28 | 1.479 | 2,003,884 | +37,526 | 0.05% | 2,963,700 |
| 2014-07-29 | 2014-07-25 | 1.506 | 1,966,358 | -30,021 | 0.05% | 2,960,599 |
| 2014-07-28 | 2014-07-24 | 1.519 | 1,996,379 | -22,516 | 0.05% | 3,032,400 |
| 2014-07-25 | 2014-07-23 | 1.492 | 2,018,895 | +375,260 | 0.05% | 3,012,801 |
| 2014-07-24 | 2014-07-22 | 1.586 | 1,643,635 | +7,505 | 0.04% | 2,606,099 |
| 2014-07-23 | 2014-07-21 | 1.612 | 1,636,130 | -30,021 | 0.04% | 2,637,800 |
| 2014-07-22 | 2014-07-18 | 1.626 | 1,666,151 | +67,547 | 0.04% | 2,708,400 |
| 2014-07-21 | 2014-07-17 | 1.572 | 1,598,604 | -15,011 | 0.04% | 2,513,400 |
| 2014-07-18 | 2014-07-16 | 1.572 | 1,613,615 | +82,557 | 0.04% | 2,537,001 |
| 2014-07-10 | 2014-07-08 | 1.426 | 1,531,058 | +15,011 | 0.04% | 2,182,801 |
| 2014-07-03 | 2014-06-30 | 1.372 | 1,516,047 | -112,578 | 0.04% | 2,080,600 |
| 2014-06-27 | 2014-06-25 | 1.386 | 1,628,625 | +60,041 | 0.04% | 2,256,800 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,568,584 | -30,020 | 0.04% | 2,152,701 |
| 2014-06-20 | 2014-06-18 | 1.412 | 1,598,604 | +15,010 | 0.04% | 2,257,800 |
| 2014-06-19 | 2014-06-17 | 1.372 | 1,583,594 | -30,021 | 0.04% | 2,173,300 |
| 2014-06-17 | 2014-06-13 | 1.412 | 1,613,615 | -7,505 | 0.04% | 2,279,000 |
| 2014-06-13 | 2014-06-11 | 1.412 | 1,621,120 | -22,515 | 0.04% | 2,289,600 |
| 2014-06-11 | 2014-06-09 | 1.461 | 1,643,635 | -86,069 | 0.04% | 2,401,448 |
| 2014-06-10 | 2014-06-06 | 1.420 | 1,729,704 | -22,176 | 0.04% | 2,457,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 1,751,880 | +7,392 | 0.04% | 2,512,200 |
| 2014-06-05 | 2014-06-03 | 1.366 | 1,744,488 | +14,784 | 0.04% | 2,383,600 |
| 2014-06-04 | 2014-05-30 | 1.339 | 1,729,704 | -44,352 | 0.04% | 2,316,600 |
| 2014-06-03 | 2014-05-29 | 1.299 | 1,774,056 | +29,568 | 0.04% | 2,304,000 |
| 2014-05-30 | 2014-05-28 | 1.366 | 1,744,488 | -73,919 | 0.04% | 2,383,600 |
| 2014-05-29 | 2014-05-27 | 1.353 | 1,818,407 | +81,311 | 0.05% | 2,460,000 |
| 2014-05-28 | 2014-05-26 | 1.380 | 1,737,096 | -133,054 | 0.04% | 2,397,000 |
| 2014-05-27 | 2014-05-23 | 1.272 | 1,870,150 | +73,919 | 0.05% | 2,378,200 |
| 2014-05-26 | 2014-05-22 | 1.272 | 1,796,231 | -73,919 | 0.04% | 2,284,200 |
| 2014-05-23 | 2014-05-21 | 1.285 | 1,870,150 | -73,919 | 0.05% | 2,403,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 1,944,069 | +162,621 | 0.05% | 2,445,900 |
| 2014-05-20 | 2014-05-16 | 1.245 | 1,781,448 | -7,391 | 0.04% | 2,217,201 |
| 2014-05-19 | 2014-05-15 | 1.285 | 1,788,839 | -73,919 | 0.04% | 2,298,999 |
| 2014-05-16 | 2014-05-14 | 1.258 | 1,862,758 | -88,703 | 0.05% | 2,343,599 |
| 2014-05-15 | 2014-05-13 | 1.177 | 1,951,461 | +29,567 | 0.05% | 2,296,800 |
| 2014-05-14 | 2014-05-12 | 1.177 | 1,921,894 | -36,959 | 0.05% | 2,262,000 |
| 2014-05-13 | 2014-05-09 | 1.069 | 1,958,853 | -29,568 | 0.05% | 2,093,500 |
| 2014-05-12 | 2014-05-08 | 1.109 | 1,988,421 | -22,175 | 0.05% | 2,205,800 |
| 2014-05-09 | 2014-05-07 | 1.177 | 2,010,596 | -14,784 | 0.05% | 2,366,399 |
| 2014-05-08 | 2014-05-05 | 1.204 | 2,025,380 | -7,392 | 0.05% | 2,438,600 |
| 2014-05-07 | 2014-05-02 | 1.190 | 2,032,772 | +36,959 | 0.05% | 2,420,000 |
| 2014-05-05 | 2014-04-30 | 1.190 | 1,995,813 | -44,351 | 0.05% | 2,376,000 |
| 2014-05-02 | 2014-04-29 | 1.258 | 2,040,164 | -133,054 | 0.05% | 2,566,800 |
| 2014-04-30 | 2014-04-28 | 1.285 | 2,173,218 | +44,351 | 0.05% | 2,793,000 |
| 2014-04-29 | 2014-04-25 | 1.353 | 2,128,867 | -125,662 | 0.05% | 2,880,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 2,254,529 | +59,135 | 0.06% | 3,050,000 |
| 2014-04-25 | 2014-04-23 | 1.407 | 2,195,394 | +177,406 | 0.05% | 3,088,800 |
| 2014-04-24 | 2014-04-22 | 1.434 | 2,017,988 | -125,663 | 0.05% | 2,893,800 |
| 2014-04-23 | 2014-04-17 | 1.312 | 2,143,651 | -36,959 | 0.05% | 2,813,000 |
| 2014-04-22 | 2014-04-16 | 1.272 | 2,180,610 | -103,487 | 0.05% | 2,773,000 |
| 2014-04-17 | 2014-04-15 | 1.285 | 2,284,097 | +184,798 | 0.06% | 2,935,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 2,099,299 | -14,784 | 0.05% | 2,868,400 |
| 2014-04-15 | 2014-04-11 | 1.434 | 2,114,083 | +66,527 | 0.05% | 3,031,600 |
| 2014-04-14 | 2014-04-10 | 1.515 | 2,047,556 | +140,446 | 0.05% | 3,102,400 |
| 2014-04-11 | 2014-04-09 | 1.529 | 1,907,110 | -177,405 | 0.05% | 2,915,400 |
| 2014-04-10 | 2014-04-08 | 1.515 | 2,084,515 | +110,878 | 0.05% | 3,158,399 |
| 2014-04-09 | 2014-04-07 | 1.502 | 1,973,637 | -192,189 | 0.05% | 2,963,700 |
| 2014-04-08 | 2014-04-04 | 1.569 | 2,165,826 | +110,878 | 0.05% | 3,398,800 |
| 2014-04-07 | 2014-04-03 | 1.502 | 2,054,948 | -147,838 | 0.05% | 3,085,800 |
| 2014-04-04 | 2014-04-02 | 1.542 | 2,202,786 | -44,351 | 0.05% | 3,397,200 |
| 2014-04-03 | 2014-04-01 | 1.556 | 2,247,137 | +110,878 | 0.06% | 3,496,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 2,136,259 | +332,636 | 0.05% | 3,150,100 |
| 2014-04-01 | 2014-03-28 | 1.393 | 1,803,623 | +147,838 | 0.04% | 2,513,200 |
| 2014-03-31 | 2014-03-27 | 1.353 | 1,655,785 | -7,392 | 0.04% | 2,240,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 1,663,177 | +96,094 | 0.05% | 2,632,500 |
| 2014-03-27 | 2014-03-25 | 1.556 | 1,567,083 | -51,743 | 0.04% | 2,438,001 |
| 2014-03-25 | 2014-03-21 | 1.759 | 1,618,826 | -7,392 | 0.05% | 2,847,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 1,626,218 | -221,757 | 0.05% | 2,970,001 |
| 2014-03-21 | 2014-03-19 | 1.799 | 1,847,975 | -428,730 | 0.05% | 3,325,001 |
| 2014-03-18 | 2014-03-14 | 1.583 | 2,276,705 | -14,784 | 0.06% | 3,603,600 |
| 2014-03-14 | 2014-03-12 | 1.610 | 2,291,489 | -140,446 | 0.06% | 3,689,001 |
| 2014-03-13 | 2014-03-11 | 1.705 | 2,431,935 | -7,392 | 0.07% | 4,145,401 |
| 2014-03-12 | 2014-03-10 | 1.772 | 2,439,327 | -44,351 | 0.07% | 4,323,001 |
| 2014-03-11 | 2014-03-07 | 1.732 | 2,483,678 | +1,397,069 | 0.07% | 4,300,800 |
| 2014-03-10 | 2014-03-06 | 1.637 | 1,086,609 | -22,176 | 0.03% | 1,778,700 |
| 2014-03-07 | 2014-03-05 | 1.488 | 1,108,785 | +103,487 | 0.03% | 1,650,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 1,005,298 | +44,351 | 0.03% | 1,523,200 |
| 2014-03-04 | 2014-02-28 | 1.326 | 960,947 | +22,176 | 0.03% | 1,274,000 |
| 2014-02-28 | 2014-02-26 | 1.245 | 938,771 | -36,960 | 0.03% | 1,168,400 |
| 2014-02-27 | 2014-02-25 | 1.163 | 975,731 | +81,311 | 0.03% | 1,135,200 |
| 2014-02-25 | 2014-02-21 | 1.272 | 894,420 | +59,135 | 0.02% | 1,137,400 |
| 2014-02-24 | 2014-02-20 | 1.272 | 835,285 | +7,392 | 0.02% | 1,062,201 |
| 2014-02-21 | 2014-02-19 | 1.258 | 827,893 | +36,960 | 0.02% | 1,041,600 |
| 2014-02-20 | 2014-02-18 | 1.312 | 790,933 | -29,568 | 0.02% | 1,037,900 |
| 2014-02-19 | 2014-02-17 | 1.285 | 820,501 | -236,541 | 0.02% | 1,054,500 |
| 2014-02-18 | 2014-02-14 | 1.150 | 1,057,042 | +96,095 | 0.03% | 1,215,501 |
| 2014-02-17 | 2014-02-13 | 1.109 | 960,947 | -133,054 | 0.03% | 1,066,000 |
| 2014-02-14 | 2014-02-12 | 1.096 | 1,094,001 | +73,919 | 0.03% | 1,198,800 |
| 2014-02-13 | 2014-02-11 | 1.109 | 1,020,082 | +7,392 | 0.03% | 1,131,600 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,012,690 | +96,095 | 0.03% | 1,109,700 |
| 2014-02-10 | 2014-02-06 | 1.123 | 916,595 | -73,919 | 0.03% | 1,029,200 |
| 2014-02-07 | 2014-02-05 | 1.150 | 990,514 | -103,487 | 0.03% | 1,139,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 1,094,001 | +103,487 | 0.03% | 1,228,400 |
| 2014-02-04 | 2014-01-28 | 1.069 | 990,514 | -73,919 | 0.03% | 1,058,600 |
| 2014-01-29 | 2014-01-27 | 0.988 | 1,064,433 | +36,959 | 0.03% | 1,051,200 |
| 2014-01-28 | 2014-01-24 | 0.988 | 1,027,474 | -7,392 | 0.03% | 1,014,700 |
| 2014-01-24 | 2014-01-22 | 1.042 | 1,034,866 | -36,959 | 0.03% | 1,078,000 |
| 2014-01-23 | 2014-01-21 | 1.123 | 1,071,825 | -59,136 | 0.03% | 1,203,500 |
| 2014-01-22 | 2014-01-20 | 1.096 | 1,130,961 | -51,743 | 0.03% | 1,239,301 |
| 2014-01-21 | 2014-01-17 | 1.136 | 1,182,704 | +199,581 | 0.03% | 1,344,000 |
| 2014-01-20 | 2014-01-16 | 1.136 | 983,123 | -59,135 | 0.03% | 1,117,201 |
| 2014-01-17 | 2014-01-15 | 1.204 | 1,042,258 | +133,054 | 0.03% | 1,254,900 |
| 2014-01-16 | 2014-01-14 | 1.082 | 909,204 | +140,447 | 0.03% | 984,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 768,757 | -7,392 | 0.02% | 811,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 776,149 | -103,487 | 0.02% | 735,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 879,636 | -7,392 | 0.02% | 714,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 887,028 | +140,446 | 0.02% | 720,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 746,582 | -376,987 | 0.02% | 606,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 1,123,569 | -81,310 | 0.03% | 790,400 |
| 2013-12-23 | 2013-12-19 | 0.703 | 1,204,879 | -110,879 | 0.03% | 847,600 |
| 2013-12-20 | 2013-12-18 | 0.731 | 1,315,758 | -73,919 | 0.04% | 961,200 |
| 2013-12-19 | 2013-12-17 | 0.703 | 1,389,677 | +66,527 | 0.04% | 977,600 |
| 2013-12-13 | 2013-12-11 | 0.670 | 1,323,150 | -81,311 | 0.04% | 886,050 |
| 2013-12-11 | 2013-12-09 | 0.703 | 1,404,461 | -258,716 | 0.04% | 988,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 1,663,177 | +317,851 | 0.05% | 1,192,500 |
| 2013-12-09 | 2013-12-05 | 0.703 | 1,345,326 | +436,122 | 0.04% | 946,400 |
| 2013-11-15 | 2013-11-13 | 0.561 | 909,204 | +147,838 | 0.03% | 510,450 |
| 2013-10-25 | 2013-10-23 | 0.595 | 761,366 | +22,176 | 0.02% | 453,200 |
| 2013-09-02 | 2013-08-29 | 0.642 | 739,190 | +14,463 | 0.02% | 474,279 |
| 2013-08-27 | 2013-08-23 | 0.621 | 724,727 | +72,472 | 0.02% | 450,000 |
| 2013-08-23 | 2013-08-21 | 0.655 | 652,255 | -28,989 | 0.02% | 427,500 |
| 2013-08-20 | 2013-08-16 | 0.690 | 681,244 | +28,989 | 0.02% | 470,000 |
| 2013-08-16 | 2013-08-13 | 0.690 | 652,255 | +28,989 | 0.02% | 450,000 |
| 2013-08-08 | 2013-08-06 | 0.655 | 623,266 | -144,945 | 0.02% | 408,500 |
| 2013-08-06 | 2013-08-02 | 0.607 | 768,211 | +144,945 | 0.02% | 466,400 |
| 2013-08-02 | 2013-07-31 | 0.614 | 623,266 | +28,989 | 0.02% | 382,700 |
| 2013-07-24 | 2013-07-22 | 0.635 | 594,277 | +28,990 | 0.02% | 377,200 |
| 2013-07-15 | 2013-07-11 | 0.621 | 565,287 | +21,741 | 0.02% | 351,000 |
| 2013-07-08 | 2013-07-04 | 0.600 | 543,546 | +21,742 | 0.02% | 326,250 |
| 2013-06-28 | 2013-06-26 | 0.701 | 521,804 | +13,045 | 0.01% | 365,539 |
| 2013-06-03 | 2013-05-30 | 0.793 | 508,759 | +42,397 | 0.01% | 403,200 |
| 2013-05-20 | 2013-05-15 | 0.722 | 466,362 | -56,529 | 0.01% | 336,600 |
| 2013-05-10 | 2013-05-08 | 0.658 | 522,891 | -42,396 | 0.02% | 344,100 |
| 2013-05-02 | 2013-04-29 | 0.672 | 565,287 | +63,594 | 0.02% | 380,000 |
| 2013-04-26 | 2013-04-24 | 0.651 | 501,693 | +35,331 | 0.01% | 326,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 466,362 | -70,661 | 0.01% | 287,100 |
| 2013-04-09 | 2013-04-05 | 0.566 | 537,023 | -141,322 | 0.02% | 304,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 678,345 | -120,123 | 0.02% | 422,400 |
| 2013-04-05 | 2013-04-02 | 0.686 | 798,468 | -35,331 | 0.02% | 548,050 |
| 2013-03-14 | 2013-03-12 | 0.793 | 833,799 | +70,661 | 0.02% | 660,800 |
| 2013-03-13 | 2013-03-11 | 0.793 | 763,138 | +70,661 | 0.02% | 604,800 |
| 2013-03-08 | 2013-03-06 | 0.835 | 692,477 | +14,132 | 0.02% | 578,200 |
| 2013-03-06 | 2013-03-04 | 0.778 | 678,345 | -21,198 | 0.02% | 528,000 |
| 2013-03-05 | 2013-03-01 | 0.778 | 699,543 | -14,132 | 0.02% | 544,500 |
| 2013-02-28 | 2013-02-26 | 0.736 | 713,675 | -14,133 | 0.02% | 525,200 |
| 2013-02-26 | 2013-02-22 | 0.807 | 727,808 | +28,265 | 0.02% | 587,100 |
| 2013-02-25 | 2013-02-21 | 0.863 | 699,543 | +21,198 | 0.02% | 603,900 |
| 2013-02-22 | 2013-02-20 | 0.849 | 678,345 | -35,330 | 0.02% | 576,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 713,675 | +35,330 | 0.02% | 555,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 678,345 | -14,132 | 0.02% | 528,000 |
| 2013-02-07 | 2013-02-05 | 0.644 | 692,477 | -35,331 | 0.02% | 445,900 |
| 2013-01-29 | 2013-01-25 | 0.573 | 727,808 | -35,330 | 0.02% | 417,150 |
| 2013-01-28 | 2013-01-24 | 0.573 | 763,138 | -35,330 | 0.02% | 437,400 |
| 2013-01-24 | 2013-01-22 | 0.580 | 798,468 | +35,330 | 0.02% | 463,300 |
| 2013-01-21 | 2013-01-17 | 0.587 | 763,138 | +113,057 | 0.02% | 448,200 |
| 2013-01-17 | 2013-01-15 | 0.594 | 650,081 | +14,133 | 0.02% | 386,400 |
| 2013-01-03 | 2012-12-31 | 0.552 | 635,948 | +35,330 | 0.02% | 351,000 |
| 2013-01-02 | 2012-12-27 | 0.552 | 600,618 | +28,264 | 0.02% | 331,500 |
| 2012-12-28 | 2012-12-24 | 0.559 | 572,354 | -70,660 | 0.02% | 319,950 |
| 2012-12-19 | 2012-12-17 | 0.509 | 643,014 | -56,529 | 0.02% | 327,600 |
| 2012-12-18 | 2012-12-14 | 0.474 | 699,543 | -56,529 | 0.02% | 331,650 |
| 2012-10-29 | 2012-10-25 | 0.467 | 756,072 | -105,991 | 0.02% | 353,100 |
| 2012-10-10 | 2012-10-08 | 0.417 | 862,063 | +56,528 | 0.03% | 359,900 |
| 2012-08-28 | 2012-08-24 | 0.394 | 805,535 | +23,868 | 0.02% | 317,199 |
| 2012-08-27 | 2012-08-23 | 0.408 | 781,667 | +102,851 | 0.02% | 319,200 |
| 2012-06-06 | 2012-06-04 | 0.416 | 678,816 | +24,684 | 0.02% | 282,524 |
| 2012-05-18 | 2012-05-16 | 0.431 | 654,132 | +26,430 | 0.02% | 282,150 |
| 2012-04-24 | 2012-04-20 | 0.492 | 627,702 | +19,822 | 0.02% | 308,750 |
| 2012-04-20 | 2012-04-18 | 0.477 | 607,880 | -46,252 | 0.02% | 289,800 |
| 2012-04-10 | 2012-04-03 | 0.469 | 654,132 | +19,822 | 0.02% | 306,900 |
| 2012-03-27 | 2012-03-23 | 0.484 | 634,310 | -1,189,330 | 0.02% | 307,200 |
| 2012-03-22 | 2012-03-20 | 0.530 | 1,823,640 | +66,074 | 0.06% | 966,000 |
| 2012-03-20 | 2012-03-16 | 0.537 | 1,757,566 | -26,430 | 0.06% | 944,300 |
| 2012-03-19 | 2012-03-15 | 0.507 | 1,783,996 | +1,176,116 | 0.06% | 904,500 |
| 2012-03-14 | 2012-03-12 | 0.477 | 607,880 | -46,252 | 0.02% | 289,800 |
| 2012-03-09 | 2012-03-07 | 0.454 | 654,132 | +59,467 | 0.02% | 297,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 594,665 | -66,074 | 0.02% | 279,000 |
| 2012-02-24 | 2012-02-22 | 0.401 | 660,739 | -72,681 | 0.02% | 265,000 |
| 2012-02-21 | 2012-02-17 | 0.386 | 733,420 | +72,681 | 0.02% | 283,050 |
| 2012-02-13 | 2012-02-09 | 0.386 | 660,739 | -66,074 | 0.02% | 255,000 |
| 2012-02-08 | 2012-02-06 | 0.350 | 726,813 | -66,074 | 0.02% | 254,100 |
| 2012-02-07 | 2012-02-03 | 0.347 | 792,887 | +72,681 | 0.03% | 274,800 |
| 2012-02-02 | 2012-01-31 | 0.341 | 720,206 | +66,074 | 0.02% | 245,250 |
| 2011-11-14 | 2011-11-10 | 0.330 | 654,132 | +66,074 | 0.02% | 215,820 |
| 2011-11-01 | 2011-10-28 | 0.378 | 588,058 | -59,466 | 0.02% | 222,500 |
| 2011-10-31 | 2011-10-27 | 0.344 | 647,524 | -72,682 | 0.02% | 222,460 |
| 2011-09-14 | 2011-09-09 | 0.412 | 720,206 | +19,771 | 0.02% | 297,003 |
| 2011-08-29 | 2011-08-25 | 0.397 | 700,435 | -25,704 | 0.02% | 277,950 |
| 2011-08-10 | 2011-08-08 | 0.420 | 726,139 | +32,130 | 0.02% | 305,100 |
| 2011-08-05 | 2011-08-03 | 0.490 | 694,009 | +64,260 | 0.02% | 340,200 |
| 2011-07-28 | 2011-07-26 | 0.537 | 629,749 | -64,260 | 0.02% | 338,100 |
| 2011-07-27 | 2011-07-25 | 0.521 | 694,009 | -19,278 | 0.02% | 361,800 |
| 2011-07-20 | 2011-07-18 | 0.545 | 713,287 | +64,260 | 0.02% | 388,500 |
| 2011-06-28 | 2011-06-24 | 0.498 | 649,027 | +19,278 | 0.02% | 323,200 |
| 2011-06-13 | 2011-06-09 | 0.576 | 629,749 | -19,278 | 0.02% | 362,600 |
| 2011-06-10 | 2011-06-08 | 0.591 | 649,027 | -19,278 | 0.02% | 383,800 |
| 2011-06-09 | 2011-06-07 | 0.607 | 668,305 | +19,278 | 0.02% | 405,600 |
| 2011-06-08 | 2011-06-03 | 0.591 | 649,027 | +38,556 | 0.02% | 383,800 |
| 2011-06-03 | 2011-06-01 | 0.599 | 610,471 | -449,821 | 0.02% | 365,750 |
| 2011-06-02 | 2011-05-31 | 0.615 | 1,060,292 | -192,780 | 0.04% | 651,750 |
| 2011-05-31 | 2011-05-27 | 0.599 | 1,253,072 | -64,260 | 0.04% | 750,750 |
| 2011-05-26 | 2011-05-24 | 0.622 | 1,317,332 | +321,300 | 0.04% | 820,000 |
| 2011-05-24 | 2011-05-20 | 0.674 | 996,032 | +29,512 | 0.03% | 670,878 |
| 2011-05-17 | 2011-05-13 | 0.641 | 966,520 | +311,781 | 0.03% | 620,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 654,739 | -62,356 | 0.02% | 414,750 |
| 2011-05-06 | 2011-05-04 | 0.609 | 717,095 | +62,356 | 0.02% | 437,000 |
| 2011-05-03 | 2011-04-28 | 0.633 | 654,739 | -31,178 | 0.02% | 414,750 |
| 2011-04-14 | 2011-04-12 | 0.625 | 685,917 | -311,781 | 0.02% | 429,000 |
| 2011-04-11 | 2011-04-07 | 0.633 | 997,698 | -124,712 | 0.03% | 632,000 |
| 2011-03-25 | 2011-03-23 | 0.641 | 1,122,410 | -62,356 | 0.04% | 720,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 1,184,766 | -2,525,423 | 0.04% | 760,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 3,710,189 | -997,698 | 0.13% | 2,528,750 |
| 2011-03-22 | 2011-03-18 | 0.690 | 4,707,887 | -1,764,678 | 0.16% | 3,246,500 |
| 2011-03-21 | 2011-03-17 | 0.682 | 6,472,565 | -4,427,284 | 0.22% | 4,411,500 |
| 2011-03-15 | 2011-03-11 | 0.754 | 10,899,849 | +4,676,708 | 0.37% | 8,215,600 |
| 2011-03-14 | 2011-03-10 | 0.762 | 6,223,141 | -1,247,122 | 0.21% | 4,740,500 |
| 2011-03-10 | 2011-03-08 | 0.754 | 7,470,263 | -623,561 | 0.26% | 5,630,600 |
| 2011-03-08 | 2011-03-04 | 0.730 | 8,093,824 | +3,117,806 | 0.28% | 5,905,900 |
| 2011-03-04 | 2011-03-02 | 0.690 | 4,976,018 | -1,889,391 | 0.17% | 3,431,400 |
| 2011-02-28 | 2011-02-24 | 0.682 | 6,865,409 | +12,472 | 0.24% | 4,679,250 |
| 2011-02-25 | 2011-02-23 | 0.722 | 6,852,937 | +31,178 | 0.24% | 4,945,500 |
| 2011-02-24 | 2011-02-22 | 0.730 | 6,821,759 | +62,356 | 0.23% | 4,977,700 |
| 2011-02-23 | 2011-02-21 | 0.762 | 6,759,403 | +37,414 | 0.23% | 5,149,000 |
| 2011-02-01 | 2011-01-28 | 0.754 | 6,721,989 | +6,235,611 | 0.23% | 5,066,600 |
| 2011-01-20 | 2011-01-18 | 0.786 | 486,378 | -124,712 | 0.02% | 382,200 |
| 2011-01-19 | 2011-01-17 | 0.794 | 611,090 | +149,655 | 0.02% | 485,100 |
| 2011-01-18 | 2011-01-14 | 0.786 | 461,435 | +62,356 | 0.02% | 362,600 |
| 2011-01-13 | 2011-01-11 | 0.786 | 399,079 | +37,414 | 0.01% | 313,600 |
| 2011-01-12 | 2011-01-10 | 0.818 | 361,665 | -218,247 | 0.01% | 295,800 |
| 2011-01-10 | 2011-01-06 | 0.714 | 579,912 | -93,534 | 0.02% | 413,850 |
| 2011-01-06 | 2011-01-04 | 0.698 | 673,446 | -187,068 | 0.02% | 469,800 |
| 2011-01-05 | 2011-01-03 | 0.698 | 860,514 | -6,236 | 0.03% | 600,300 |
| 2011-01-04 | 2010-12-31 | 0.649 | 866,750 | +187,068 | 0.03% | 562,950 |
| 2010-12-23 | 2010-12-21 | 0.641 | 679,682 | +31,178 | 0.02% | 436,000 |
| 2010-12-21 | 2010-12-17 | 0.658 | 648,504 | +6,236 | 0.02% | 426,400 |
| 2010-12-10 | 2010-12-08 | 0.649 | 642,268 | +62,356 | 0.02% | 417,150 |
| 2010-12-08 | 2010-12-06 | 0.625 | 579,912 | -62,356 | 0.02% | 362,700 |
| 2010-11-19 | 2010-11-17 | 0.585 | 642,268 | +155,890 | 0.02% | 375,950 |
| 2010-11-17 | 2010-11-15 | 0.601 | 486,378 | +62,356 | 0.02% | 292,500 |
| 2010-11-16 | 2010-11-12 | 0.609 | 424,022 | -12,471 | 0.02% | 258,400 |
| 2010-11-15 | 2010-11-11 | 0.601 | 436,493 | +12,471 | 0.02% | 262,500 |
| 2010-11-12 | 2010-11-10 | 0.593 | 424,022 | -212,010 | 0.02% | 251,600 |
| 2010-11-09 | 2010-11-05 | 0.585 | 636,032 | -31,178 | 0.02% | 372,300 |
| 2010-11-08 | 2010-11-04 | 0.553 | 667,210 | +62,356 | 0.02% | 369,150 |
| 2010-11-05 | 2010-11-03 | 0.553 | 604,854 | +56,120 | 0.02% | 334,650 |
| 2010-11-02 | 2010-10-29 | 0.553 | 548,734 | -93,534 | 0.02% | 303,600 |
| 2010-10-25 | 2010-10-21 | 0.505 | 642,268 | -31,178 | 0.02% | 324,450 |
| 2010-09-28 | 2010-09-24 | 0.505 | 673,446 | -62,356 | 0.02% | 340,200 |
| 2010-09-13 | 2010-09-09 | 0.489 | 735,802 | -62,356 | 0.03% | 359,900 |
| 2010-09-06 | 2010-09-02 | 0.499 | 798,158 | -124,713 | 0.03% | 398,234 |
| 2010-09-03 | 2010-09-01 | 0.491 | 922,871 | +18,155 | 0.03% | 452,910 |
| 2010-09-02 | 2010-08-31 | 0.491 | 904,716 | -30,564 | 0.03% | 444,000 |
| 2010-08-25 | 2010-08-23 | 0.523 | 935,280 | -61,130 | 0.03% | 489,600 |
| 2010-08-24 | 2010-08-20 | 0.491 | 996,410 | +30,565 | 0.04% | 489,000 |
| 2010-08-10 | 2010-08-06 | 0.491 | 965,845 | -152,824 | 0.04% | 474,000 |
| 2010-08-04 | 2010-08-02 | 0.499 | 1,118,669 | -61,129 | 0.04% | 558,150 |
| 2010-08-02 | 2010-07-29 | 0.491 | 1,179,798 | -122,259 | 0.04% | 579,000 |
| 2010-07-27 | 2010-07-23 | 0.499 | 1,302,057 | -122,259 | 0.05% | 649,650 |
| 2010-06-21 | 2010-06-17 | 0.466 | 1,424,316 | -61,129 | 0.05% | 664,050 |
| 2010-06-01 | 2010-05-28 | 0.458 | 1,485,445 | -67,243 | 0.05% | 680,400 |
| 2010-05-31 | 2010-05-27 | 0.442 | 1,552,688 | -42,790 | 0.06% | 685,800 |
| 2010-05-20 | 2010-05-18 | 0.499 | 1,595,478 | +27,508 | 0.06% | 796,737 |
| 2010-05-14 | 2010-05-12 | 0.508 | 1,567,970 | -6,008 | 0.06% | 796,050 |
| 2010-05-12 | 2010-05-10 | 0.541 | 1,573,978 | -60,075 | 0.06% | 851,500 |
| 2010-05-07 | 2010-05-05 | 0.574 | 1,634,053 | +6,007 | 0.06% | 938,400 |
| 2010-04-21 | 2010-04-19 | 0.599 | 1,628,046 | -90,113 | 0.06% | 975,600 |
| 2010-04-19 | 2010-04-15 | 0.599 | 1,718,159 | -48,060 | 0.06% | 1,029,600 |
| 2010-04-15 | 2010-04-13 | 0.583 | 1,766,219 | +60,075 | 0.07% | 1,029,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 1,706,144 | +60,076 | 0.06% | 1,022,400 |
| 2010-04-12 | 2010-04-08 | 0.591 | 1,646,068 | +60,075 | 0.06% | 972,700 |
| 2010-04-07 | 2010-03-31 | 0.599 | 1,585,993 | +42,053 | 0.06% | 950,400 |
| 2010-03-23 | 2010-03-19 | 0.549 | 1,543,940 | -30,038 | 0.06% | 848,100 |
| 2010-03-12 | 2010-03-10 | 0.524 | 1,573,978 | +30,038 | 0.06% | 825,300 |
| 2010-03-11 | 2010-03-09 | 0.524 | 1,543,940 | +54,068 | 0.06% | 809,550 |
| 2010-03-09 | 2010-03-05 | 0.541 | 1,489,872 | +6,008 | 0.06% | 806,000 |
| 2010-03-08 | 2010-03-04 | 0.533 | 1,483,864 | +30,037 | 0.06% | 790,400 |
| 2010-02-25 | 2010-02-23 | 0.533 | 1,453,827 | +360,453 | 0.05% | 774,400 |
| 2010-02-09 | 2010-02-05 | 0.491 | 1,093,374 | -6,007 | 0.04% | 536,900 |
| 2010-02-04 | 2010-02-02 | 0.524 | 1,099,381 | -12,015 | 0.04% | 576,450 |
| 2010-02-03 | 2010-02-01 | 0.466 | 1,111,396 | -12,016 | 0.04% | 518,000 |
| 2010-01-28 | 2010-01-26 | 0.483 | 1,123,412 | +6,008 | 0.04% | 542,300 |
| 2010-01-27 | 2010-01-25 | 0.516 | 1,117,404 | +12,015 | 0.04% | 576,600 |
| 2010-01-26 | 2010-01-22 | 0.533 | 1,105,389 | +12,015 | 0.04% | 588,800 |
| 2010-01-21 | 2010-01-19 | 0.608 | 1,093,374 | -36,045 | 0.04% | 664,300 |
| 2010-01-20 | 2010-01-18 | 0.583 | 1,129,419 | -96,121 | 0.04% | 658,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 1,225,540 | +30,038 | 0.05% | 601,800 |
| 2010-01-18 | 2010-01-14 | 0.458 | 1,195,502 | -60,076 | 0.05% | 547,250 |
| 2010-01-08 | 2010-01-06 | 0.491 | 1,255,578 | +6,008 | 0.05% | 616,550 |
| 2009-12-28 | 2009-12-22 | 0.403 | 1,249,570 | -36,045 | 0.05% | 503,360 |
| 2009-12-23 | 2009-12-21 | 0.383 | 1,285,615 | +18,022 | 0.05% | 492,200 |
| 2009-12-22 | 2009-12-18 | 0.373 | 1,267,593 | -18,022 | 0.05% | 472,640 |
| 2009-12-15 | 2009-12-11 | 0.424 | 1,285,615 | +30,037 | 0.05% | 545,700 |
| 2009-12-04 | 2009-12-02 | 0.474 | 1,255,578 | +30,038 | 0.05% | 595,650 |
| 2009-12-03 | 2009-12-01 | 0.466 | 1,225,540 | -60,075 | 0.05% | 571,200 |
| 2009-12-01 | 2009-11-27 | 0.433 | 1,285,615 | +60,075 | 0.05% | 556,400 |
| 2009-11-18 | 2009-11-16 | 0.499 | 1,225,540 | +60,076 | 0.05% | 612,000 |
| 2009-10-22 | 2009-10-20 | 0.362 | 1,165,464 | +78,070 | 0.05% | 422,030 |
| 2009-10-12 | 2009-10-08 | 0.372 | 1,087,394 | +59,097 | 0.05% | 404,800 |
| 2009-09-25 | 2009-09-23 | 0.381 | 1,028,297 | +59,098 | 0.04% | 391,500 |
| 2009-09-09 | 2009-09-07 | 0.393 | 969,199 | +29,549 | 0.04% | 380,480 |
| 2009-08-31 | 2009-08-27 | 0.384 | 939,650 | +59,097 | 0.04% | 360,930 |
| 2009-08-20 | 2009-08-18 | 0.382 | 880,553 | +106,376 | 0.04% | 336,740 |
| 2009-08-19 | 2009-08-17 | 0.381 | 774,177 | +230,480 | 0.03% | 294,750 |
| 2009-08-13 | 2009-08-11 | 0.404 | 543,697 | +29,549 | 0.02% | 219,880 |
| 2009-08-05 | 2009-08-03 | 0.431 | 514,148 | -118,195 | 0.02% | 221,850 |
| 2009-08-03 | 2009-07-30 | 0.335 | 632,343 | -41,369 | 0.03% | 211,860 |
| 2009-07-29 | 2009-07-27 | 0.308 | 673,712 | -59,097 | 0.03% | 207,480 |
| 2009-07-28 | 2009-07-24 | 0.300 | 732,809 | -118,195 | 0.03% | 219,480 |
| 2009-07-22 | 2009-07-20 | 0.240 | 851,004 | -70,917 | 0.04% | 204,480 |
| 2009-07-10 | 2009-07-08 | 0.228 | 921,921 | -106,376 | 0.04% | 210,600 |
| 2009-07-08 | 2009-07-06 | 0.208 | 1,028,297 | +59,098 | 0.04% | 214,020 |
| 2009-07-06 | 2009-07-02 | 0.203 | 969,199 | +94,556 | 0.04% | 196,800 |
| 2009-06-25 | 2009-06-23 | 0.235 | 874,643 | +106,375 | 0.04% | 205,720 |
| 2009-06-24 | 2009-06-22 | 0.228 | 768,268 | +59,098 | 0.03% | 175,500 |
| 2009-06-23 | 2009-06-19 | 0.228 | 709,170 | -118,195 | 0.03% | 162,000 |
| 2009-06-19 | 2009-06-17 | 0.227 | 827,365 | -88,646 | 0.04% | 187,600 |
| 2009-06-18 | 2009-06-16 | 0.228 | 916,011 | +118,195 | 0.04% | 209,250 |
| 2009-06-15 | 2009-06-11 | 0.244 | 797,816 | -59,098 | 0.03% | 194,400 |
| 2009-06-12 | 2009-06-10 | 0.254 | 856,914 | +59,098 | 0.04% | 217,500 |
| 2009-06-11 | 2009-06-09 | 0.250 | 797,816 | -29,549 | 0.03% | 199,800 |
| 2009-06-09 | 2009-06-05 | 0.249 | 827,365 | +59,097 | 0.04% | 205,800 |
| 2009-06-05 | 2009-06-03 | 0.213 | 768,268 | -177,292 | 0.03% | 163,843 |
| 2009-06-04 | 2009-06-02 | 0.206 | 945,560 | +15,251 | 0.04% | 195,148 |
| 2009-06-03 | 2009-06-01 | 0.208 | 930,309 | -680,289 | 0.04% | 193,600 |
| 2009-06-02 | 2009-05-29 | 0.205 | 1,610,598 | -174,433 | 0.07% | 329,630 |
| 2009-05-29 | 2009-05-26 | 0.205 | 1,785,031 | -116,288 | 0.08% | 365,330 |
| 2009-05-27 | 2009-05-25 | 0.201 | 1,901,319 | +174,433 | 0.08% | 382,590 |
| 2009-05-26 | 2009-05-22 | 0.205 | 1,726,886 | +174,433 | 0.07% | 353,430 |
| 2009-05-25 | 2009-05-21 | 0.215 | 1,552,453 | -116,289 | 0.07% | 333,750 |
| 2009-05-22 | 2009-05-20 | 0.198 | 1,668,742 | -232,577 | 0.07% | 330,050 |
| 2009-05-20 | 2009-05-18 | 0.194 | 1,901,319 | +58,144 | 0.08% | 369,510 |
| 2009-05-19 | 2009-05-15 | 0.170 | 1,843,175 | -116,289 | 0.08% | 313,830 |
| 2009-05-15 | 2009-05-13 | 0.157 | 1,959,464 | -116,288 | 0.08% | 306,670 |
| 2009-05-13 | 2009-05-11 | 0.157 | 2,075,752 | -116,289 | 0.09% | 324,870 |
| 2009-05-12 | 2009-05-08 | 0.160 | 2,192,041 | +116,289 | 0.09% | 350,610 |
| 2009-05-11 | 2009-05-07 | 0.158 | 2,075,752 | +407,010 | 0.09% | 328,440 |
| 2009-05-08 | 2009-05-06 | 0.160 | 1,668,742 | -116,289 | 0.07% | 266,910 |
| 2009-05-07 | 2009-05-05 | 0.150 | 1,785,031 | +116,289 | 0.08% | 267,090 |
| 2009-05-06 | 2009-05-04 | 0.143 | 1,668,742 | +63,959 | 0.07% | 238,210 |
| 2009-05-04 | 2009-04-29 | 0.132 | 1,604,783 | +162,804 | 0.07% | 212,520 |
| 2009-04-29 | 2009-04-27 | 0.131 | 1,441,979 | +232,577 | 0.06% | 188,480 |
| 2009-04-27 | 2009-04-23 | 0.129 | 1,209,402 | -63,959 | 0.05% | 156,000 |
| 2009-04-24 | 2009-04-22 | 0.129 | 1,273,361 | +116,289 | 0.05% | 164,250 |
| 2009-04-23 | 2009-04-21 | 0.139 | 1,157,072 | +116,289 | 0.05% | 161,190 |
| 2009-04-21 | 2009-04-17 | 0.146 | 1,040,783 | -116,289 | 0.04% | 152,150 |
| 2009-04-20 | 2009-04-16 | 0.146 | 1,157,072 | +52,330 | 0.05% | 169,150 |
| 2009-04-06 | 2009-04-02 | 0.120 | 1,104,742 | -232,577 | 0.05% | 133,000 |
| 2009-03-31 | 2009-03-27 | 0.112 | 1,337,319 | -93,031 | 0.06% | 149,500 |
| 2009-03-27 | 2009-03-25 | 0.112 | 1,430,350 | +58,144 | 0.06% | 159,900 |
| 2009-03-25 | 2009-03-23 | 0.114 | 1,372,206 | +93,031 | 0.06% | 155,760 |
| 2009-03-04 | 2009-03-02 | 0.112 | 1,279,175 | +116,288 | 0.06% | 143,000 |
| 2009-03-02 | 2009-02-26 | 0.115 | 1,162,887 | +116,289 | 0.05% | 134,000 |
| 2009-02-24 | 2009-02-20 | 0.126 | 1,046,598 | +116,289 | 0.05% | 131,400 |
| 2009-02-23 | 2009-02-19 | 0.126 | 930,309 | +87,216 | 0.04% | 116,800 |
| 2009-02-18 | 2009-02-16 | 0.115 | 843,093 | +58,145 | 0.04% | 97,150 |
| 2009-02-10 | 2009-02-06 | 0.100 | 784,948 | +29,072 | 0.03% | 78,300 |
| 2008-12-12 | 2008-12-10 | 0.107 | 755,876 | -116,289 | 0.03% | 80,600 |
| 2008-11-25 | 2008-11-21 | 0.089 | 872,165 | +58,144 | 0.04% | 78,000 |
| 2008-11-21 | 2008-11-19 | 0.101 | 814,021 | +58,145 | 0.04% | 82,600 |
| 2008-10-27 | 2008-10-23 | 0.107 | 755,876 | +58,144 | 0.03% | 80,600 |
| 2008-10-21 | 2008-10-17 | 0.131 | 697,732 | +58,144 | 0.03% | 91,200 |
| 2008-10-20 | 2008-10-16 | 0.134 | 639,588 | +116,289 | 0.03% | 85,800 |
| 2008-10-16 | 2008-10-14 | 0.152 | 523,299 | +24,340 | 0.02% | 79,288 |
| 2008-10-14 | 2008-10-10 | 0.150 | 498,959 | -55,440 | 0.02% | 74,700 |
| 2008-05-23 | 2008-05-21 | 0.462 | 554,399 | +17,058 | 0.03% | 255,873 |
| 2008-05-22 | 2008-05-20 | 0.462 | 537,341 | -53,734 | 0.03% | 248,000 |
| 2008-05-09 | 2008-05-07 | 0.462 | 591,075 | +53,734 | 0.03% | 272,800 |
| 2008-05-08 | 2008-05-06 | 0.462 | 537,341 | +37,614 | 0.03% | 248,000 |
| 2008-04-29 | 2008-04-25 | 0.428 | 499,727 | -10,747 | 0.02% | 213,900 |
| 2008-04-07 | 2008-04-02 | 0.475 | 510,474 | +10,747 | 0.02% | 242,250 |
| 2008-04-03 | 2008-04-01 | 0.502 | 499,727 | -10,747 | 0.02% | 251,100 |
| 2008-04-02 | 2008-03-31 | 0.512 | 510,474 | +10,747 | 0.02% | 261,250 |
| 2008-02-12 | 2008-02-06 | 0.596 | 499,727 | -5,373 | 0.02% | 297,600 |
| 2008-02-05 | 2008-02-01 | 0.586 | 505,100 | -10,747 | 0.02% | 296,100 |
| 2008-02-04 | 2008-01-31 | 0.568 | 515,847 | +16,120 | 0.02% | 292,800 |
| 2008-02-01 | 2008-01-30 | 0.605 | 499,727 | -5,373 | 0.02% | 302,250 |
| 2008-01-29 | 2008-01-25 | 0.623 | 505,100 | -10,747 | 0.02% | 314,900 |
| 2008-01-24 | 2008-01-22 | 0.568 | 515,847 | +10,747 | 0.02% | 292,800 |
| 2008-01-23 | 2008-01-21 | 0.605 | 505,100 | +5,373 | 0.02% | 305,500 |
| 2008-01-22 | 2008-01-18 | 0.623 | 499,727 | -37,614 | 0.02% | 311,550 |
| 2008-01-21 | 2008-01-17 | 0.623 | 537,341 | -21,494 | 0.03% | 335,000 |
| 2008-01-17 | 2008-01-15 | 0.642 | 558,835 | +5,374 | 0.03% | 358,800 |
| 2008-01-04 | 2008-01-02 | 0.689 | 553,461 | +16,120 | 0.03% | 381,100 |
| 2008-01-03 | 2007-12-31 | 0.716 | 537,341 | +21,494 | 0.03% | 385,000 |
| 2008-01-02 | 2007-12-27 | 0.754 | 515,847 | -37,614 | 0.02% | 388,800 |
| 2007-12-21 | 2007-12-19 | 0.623 | 553,461 | -107,468 | 0.03% | 345,050 |
| 2007-11-05 | 2007-11-01 | 0.735 | 660,929 | -107,469 | 0.03% | 485,850 |
| 2007-10-26 | 2007-10-24 | 0.763 | 768,398 | +37,614 | 0.04% | 586,300 |
| 2007-10-25 | 2007-10-23 | 0.744 | 730,784 | +53,734 | 0.03% | 544,000 |
| 2007-10-10 | 2007-10-08 | 0.800 | 677,050 | -5,373 | 0.03% | 541,800 |
| 2007-10-04 | 2007-10-02 | 0.815 | 682,423 | -16,120 | 0.03% | 556,453 |
| 2007-10-03 | 2007-09-28 | 0.796 | 698,543 | +12,996 | 0.03% | 556,351 |
| 2007-09-27 | 2007-09-24 | 0.777 | 685,547 | -52,734 | 0.03% | 533,000 |
| 2007-09-24 | 2007-09-20 | 0.815 | 738,281 | -52,735 | 0.03% | 602,000 |
| 2007-09-10 | 2007-09-06 | 0.901 | 791,016 | +105,469 | 0.04% | 712,500 |
| 2007-09-06 | 2007-09-04 | 0.901 | 685,547 | -52,734 | 0.03% | 617,500 |
| 2007-09-05 | 2007-09-03 | 0.910 | 738,281 | -105,469 | 0.03% | 672,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 843,750 | -31,641 | 0.04% | 800,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 875,391 | +105,469 | 0.04% | 830,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 769,922 | -21,094 | 0.04% | 730,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 791,016 | -63,281 | 0.04% | 660,000 |
| 2007-08-28 | 2007-08-24 | 0.825 | 854,297 | +52,734 | 0.04% | 704,700 |
| 2007-08-27 | 2007-08-23 | 0.806 | 801,563 | +52,735 | 0.04% | 646,000 |
| 2007-08-22 | 2007-08-20 | 0.844 | 748,828 | +52,734 | 0.04% | 631,900 |
| 2007-08-21 | 2007-08-17 | 0.815 | 696,094 | +10,547 | 0.03% | 567,600 |
| 2007-08-17 | 2007-08-15 | 0.967 | 685,547 | -105,469 | 0.03% | 663,000 |
| 2007-08-13 | 2007-08-09 | 0.967 | 791,016 | -36,914 | 0.04% | 765,000 |
| 2007-08-10 | 2007-08-08 | 0.948 | 827,930 | -52,734 | 0.04% | 785,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 880,664 | +84,375 | 0.04% | 793,250 |
| 2007-08-07 | 2007-08-03 | 1.024 | 796,289 | -116,016 | 0.04% | 815,400 |
| 2007-08-02 | 2007-07-31 | 1.081 | 912,305 | -10,547 | 0.04% | 986,100 |
| 2007-07-31 | 2007-07-27 | 1.043 | 922,852 | +10,547 | 0.04% | 962,500 |
| 2007-07-30 | 2007-07-26 | 1.100 | 912,305 | -36,914 | 0.04% | 1,003,400 |
| 2007-07-27 | 2007-07-25 | 1.062 | 949,219 | +5,273 | 0.04% | 1,008,000 |
| 2007-07-26 | 2007-07-24 | 1.024 | 943,946 | +84,375 | 0.04% | 966,600 |
| 2007-07-25 | 2007-07-23 | 1.005 | 859,571 | +10,547 | 0.04% | 863,900 |
| 2007-07-20 | 2007-07-18 | 1.043 | 849,024 | -15,820 | 0.04% | 885,500 |
| 2007-07-19 | 2007-07-17 | 1.043 | 864,844 | -31,641 | 0.04% | 902,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 896,485 | +15,821 | 0.04% | 952,000 |
| 2007-07-17 | 2007-07-13 | 1.062 | 880,664 | -52,735 | 0.04% | 935,200 |
| 2007-07-10 | 2007-07-06 | 1.119 | 933,399 | +10,547 | 0.04% | 1,044,300 |
| 2007-07-09 | 2007-07-05 | 1.119 | 922,852 | -79,101 | 0.04% | 1,032,500 |
| 2007-07-06 | 2007-07-04 | 1.062 | 1,001,953 | +52,734 | 0.05% | 1,064,000 |
| 2007-07-05 | 2007-07-03 | 1.062 | 949,219 | +36,914 | 0.04% | 1,008,000 |
| 2007-07-04 | 2007-06-29 | 1.081 | 912,305 | -31,641 | 0.04% | 986,100 |
| 2007-06-27 | 2007-06-25 | 1.157 | 943,946 | +10,547 | 0.04% | 1,091,900 |
| 2007-06-26 | 2007-06-22 | 1.195 | 933,399 | 0.04% | 1,115,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy