History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.124 0 +0
2022-05-18 2022-05-16 0.118 0 +0
2022-05-17 2022-05-13 0.118 0 +0
2022-05-16 2022-05-12 0.117 0 +0
2022-05-13 2022-05-11 0.128 0 +0
2022-05-12 2022-05-10 0.120 0 +0
2022-05-11 2022-05-06 0.124 0 +0
2022-05-10 2022-05-05 0.126 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.134 0 +0
2022-05-03 2022-04-28 0.129 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.124 0 +0
2022-04-27 2022-04-25 0.123 0 +0
2022-04-26 2022-04-22 0.130 0 +0
2022-04-25 2022-04-21 0.127 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.142 0 +0
2022-04-19 2022-04-13 0.136 0 +0
2022-04-14 2022-04-12 0.134 0 +0
2022-04-13 2022-04-11 0.137 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.147 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.156 0 +0
2022-04-06 2022-04-01 0.154 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.149 0 +0
2022-03-31 2022-03-29 0.151 0 +0
2022-03-30 2022-03-28 0.164 0 +0
2022-03-29 2022-03-25 0.162 0 +0
2022-03-28 2022-03-24 0.168 0 +0
2022-03-25 2022-03-23 0.174 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.161 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.126 0 +0
2022-03-18 2022-03-16 0.129 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.134 0 +0
2022-03-14 2022-03-10 0.134 0 +0
2022-03-11 2022-03-09 0.137 0 +0
2022-03-10 2022-03-08 0.148 0 +0
2022-03-09 2022-03-07 0.151 0 +0
2022-03-08 2022-03-04 0.149 0 +0
2022-03-07 2022-03-03 0.155 0 +0
2022-03-04 2022-03-02 0.150 0 +0
2022-03-03 2022-03-01 0.154 0 +0
2022-03-02 2022-02-28 0.152 0 +0
2022-03-01 2022-02-25 0.162 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.167 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.182 0 -135,000
2021-09-14 2021-09-10 0.300 135,000 +45,000 0.00% 40,500
2021-08-12 2021-08-10 0.333 90,000 +8,909 0.00% 29,966
2020-05-28 2020-05-26 0.522 81,091 +89 0.00% 42,347
2020-04-16 2020-04-14 0.600 81,002 +45,001 0.00% 48,600
2020-04-15 2020-04-09 0.567 36,001 -45,001 0.00% 20,400
2020-04-06 2020-04-02 0.494 81,002 +45,001 0.00% 40,050
2019-12-27 2019-12-20 0.856 36,001 -27,000 0.00% 30,800
2019-12-20 2019-12-18 0.878 63,001 -54,002 0.00% 55,300
2019-12-02 2019-11-28 0.667 117,003 -2,115,047 0.00% 78,000
2019-09-12 2019-09-10 0.655 2,232,050 +36,591 0.04% 1,462,374
2019-05-30 2019-05-28 0.732 2,195,459 +27,021 0.04% 1,606,979
2019-05-16 2019-05-14 0.801 2,168,438 +17,488 0.04% 1,736,000
2019-05-15 2019-05-10 0.835 2,150,950 +612,059 0.04% 1,795,800
2019-02-26 2019-02-22 1.075 1,538,891 +34,975 0.03% 1,654,400
2019-02-14 2019-02-12 1.155 1,503,916 -26,231 0.03% 1,737,200
2019-02-13 2019-02-11 1.201 1,530,147 +26,231 0.03% 1,837,499
2018-09-06 2018-09-04 1.419 1,503,916 +24,858 0.03% 2,133,667
2018-05-31 2018-05-29 2.196 1,479,058 +30,217 0.03% 3,248,364
2018-05-18 2018-05-16 2.220 1,448,841 -421,175 0.03% 3,216,400
2018-04-06 2018-04-03 1.781 1,870,016 +421,175 0.04% 3,330,001
2018-03-21 2018-03-19 2.006 1,448,841 +210,587 0.03% 2,906,800
2018-02-21 2018-02-15 2.234 1,238,254 -8,423 0.02% 2,766,608
2018-02-20 2018-02-13 2.185 1,246,677 +49,245 0.02% 2,724,209
2018-02-05 2018-02-01 2.259 1,197,432 +203,645 0.02% 2,704,800
2018-01-30 2018-01-26 2.345 993,787 +407,290 0.02% 2,330,200
2017-11-16 2017-11-14 2.664 586,497 -40,729 0.01% 1,562,399
2017-11-10 2017-11-08 2.553 627,226 -24,438 0.01% 1,601,599
2017-09-07 2017-09-05 2.954 651,664 +44,785 0.01% 1,924,780
2017-09-06 2017-09-04 2.978 606,879 -56,642 0.01% 1,807,501
2017-08-25 2017-08-22 2.447 663,521 +40,459 0.01% 1,623,601
2017-08-15 2017-08-11 2.410 623,062 +404,586 0.01% 1,501,500
2017-08-11 2017-08-09 2.509 218,476 -161,835 0.00% 548,099
2017-08-10 2017-08-08 2.533 380,311 +283,210 0.01% 963,501
2017-07-31 2017-07-27 2.805 97,101 +40,459 0.00% 272,401
2017-07-25 2017-07-21 2.941 56,642 -24,275 0.00% 166,600
2017-07-24 2017-07-20 3.090 80,917 +24,275 0.00% 250,000
2017-06-12 2017-06-08 2.879 56,642 -16,183 0.00% 163,100
2017-06-09 2017-06-07 2.719 72,825 +16,183 0.00% 197,999
2017-06-01 2017-05-29 2.859 56,642 +816 0.00% 161,934
2017-05-26 2017-05-24 3.085 55,826 +23,926 0.00% 172,201
2017-04-27 2017-04-25 3.649 31,900 -15,950 0.00% 116,399
2017-03-27 2017-03-23 3.486 47,850 -15,951 0.00% 166,798
2017-03-24 2017-03-22 3.298 63,801 -7,975 0.00% 210,401
2017-03-17 2017-03-15 3.135 71,776 +15,950 0.00% 225,001
2017-02-21 2017-02-17 3.273 55,826 +15,951 0.00% 182,701
2017-02-20 2017-02-16 3.360 39,875 -15,951 0.00% 133,999
2017-01-09 2017-01-05 2.683 55,826 +7,976 0.00% 149,801
2016-09-08 2016-09-06 2.119 47,850 +569 0.00% 101,406
2016-07-20 2016-07-18 1.827 47,281 -47,281 0.00% 86,400
2016-06-15 2016-06-13 1.865 94,562 +15,761 0.00% 176,401
2016-06-08 2016-06-06 2.146 78,801 +985 0.00% 169,113
2016-06-02 2016-05-31 2.120 77,816 +46,689 0.00% 164,999
2016-03-22 2016-03-18 1.940 31,127 -15,563 0.00% 60,401
2016-03-21 2016-03-17 1.915 46,690 -7,781 0.00% 89,400
2015-12-21 2015-12-17 1.786 54,471 -31,127 0.00% 97,299
2015-12-17 2015-12-15 1.709 85,598 +31,127 0.00% 146,300
2015-12-11 2015-12-09 1.748 54,471 -54,472 0.00% 95,199
2015-11-27 2015-11-25 1.940 108,943 +54,472 0.00% 211,400
2015-10-19 2015-10-15 1.838 54,471 -31,127 0.00% 100,099
2015-10-09 2015-10-07 1.748 85,598 +31,127 0.00% 149,600
2015-09-07 2015-09-02 1.563 54,471 +732 0.00% 85,144
2015-08-21 2015-08-19 1.850 53,739 -23,031 0.00% 99,400
2015-08-10 2015-08-06 1.719 76,770 +23,031 0.00% 132,000
2015-07-31 2015-07-29 1.745 53,739 -7,677 0.00% 93,800
2015-07-15 2015-07-13 2.032 61,416 +7,677 0.00% 124,800
2015-07-14 2015-07-10 1.850 53,739 -46,062 0.00% 99,400
2015-07-10 2015-07-08 1.472 99,801 +23,031 0.00% 146,900
2015-07-08 2015-07-06 1.811 76,770 +15,354 0.00% 139,000
2015-07-03 2015-06-30 1.954 61,416 +7,677 0.00% 120,000
2015-06-25 2015-06-23 2.175 53,739 -69,093 0.00% 116,900
2015-06-09 2015-06-05 2.020 122,832 +1,627 0.00% 248,086
2015-05-26 2015-05-21 2.073 121,205 -7,576 0.00% 251,200
2015-05-14 2015-05-12 1.835 128,781 -15,150 0.00% 236,301
2015-05-12 2015-05-08 1.795 143,931 -37,877 0.00% 258,400
2015-05-04 2015-04-29 1.809 181,808 -60,602 0.00% 328,800
2015-04-29 2015-04-27 1.782 242,410 -7,576 0.01% 431,999
2015-04-27 2015-04-23 1.624 249,986 +22,726 0.01% 405,900
2015-04-22 2015-04-20 1.584 227,260 +15,151 0.01% 360,000
2015-04-21 2015-04-17 1.637 212,109 +37,876 0.01% 347,200
2015-04-17 2015-04-15 1.703 174,233 +30,302 0.00% 296,701
2015-04-16 2015-04-14 1.676 143,931 +22,726 0.00% 241,300
2015-04-14 2015-04-10 1.716 121,205 -15,151 0.00% 208,000
2015-04-13 2015-04-09 1.676 136,356 -45,452 0.00% 228,600
2015-04-10 2015-04-08 1.637 181,808 +60,603 0.00% 297,600
2015-03-31 2015-03-27 1.597 121,205 -75,753 0.00% 193,600
2015-03-25 2015-03-23 1.597 196,958 -15,151 0.00% 314,599
2015-03-24 2015-03-20 1.571 212,109 -30,301 0.01% 333,200
2015-03-23 2015-03-19 1.478 242,410 -45,452 0.01% 358,399
2015-03-13 2015-03-11 1.452 287,862 -45,452 0.01% 417,999
2015-03-03 2015-02-27 1.439 333,314 -83,329 0.01% 479,599
2015-02-16 2015-02-12 1.373 416,643 -37,877 0.01% 572,000
2015-02-06 2015-02-04 1.373 454,520 -7,575 0.01% 624,001
2014-11-05 2014-11-03 1.346 462,095 +7,575 0.01% 622,200
2014-10-20 2014-10-16 1.333 454,520 +22,726 0.01% 606,001
2014-10-17 2014-10-15 1.333 431,794 +22,726 0.01% 575,701
2014-10-13 2014-10-09 1.399 409,068 -22,726 0.01% 572,401
2014-09-26 2014-09-24 1.439 431,794 +22,726 0.01% 621,301
2014-09-23 2014-09-19 1.412 409,068 +75,754 0.01% 577,801
2014-09-10 2014-09-05 1.492 333,314 +7,575 0.01% 497,199
2014-09-08 2014-09-04 1.505 325,739 +37,877 0.01% 490,200
2014-08-29 2014-08-27 1.479 287,862 +2,665 0.01% 425,741
2014-08-26 2014-08-22 1.479 285,197 +75,052 0.01% 421,800
2014-08-15 2014-08-13 1.519 210,145 +7,505 0.01% 319,200
2014-08-11 2014-08-07 1.546 202,640 -15,010 0.00% 313,200
2014-08-08 2014-08-06 1.586 217,650 -112,578 0.01% 345,099
2014-08-01 2014-07-30 1.466 330,228 +75,052 0.01% 484,000
2014-07-28 2014-07-24 1.519 255,176 -7,505 0.01% 387,600
2014-07-25 2014-07-23 1.492 262,681 +15,010 0.01% 391,999
2014-07-23 2014-07-21 1.612 247,671 +30,021 0.01% 399,300
2014-07-22 2014-07-18 1.626 217,650 +15,010 0.01% 353,799
2014-07-18 2014-07-16 1.572 202,640 -37,526 0.00% 318,600
2014-06-26 2014-06-24 1.399 240,166 +37,526 0.01% 336,000
2014-06-25 2014-06-23 1.372 202,640 -225,156 0.00% 278,100
2014-06-13 2014-06-11 1.412 427,796 -7,505 0.01% 604,201
2014-06-12 2014-06-10 1.434 435,301 +7,505 0.01% 624,223
2014-06-11 2014-06-09 1.461 427,796 +13,850 0.01% 625,035
2014-06-09 2014-06-05 1.434 413,946 +36,959 0.01% 593,600
2014-06-05 2014-06-03 1.366 376,987 -7,392 0.01% 515,100
2014-05-30 2014-05-28 1.366 384,379 +7,392 0.01% 525,200
2014-05-29 2014-05-27 1.353 376,987 -22,176 0.01% 510,000
2014-05-27 2014-05-23 1.272 399,163 +22,176 0.01% 507,601
2014-05-26 2014-05-22 1.272 376,987 +7,392 0.01% 479,400
2014-05-23 2014-05-21 1.285 369,595 -44,351 0.01% 475,000
2014-05-22 2014-05-20 1.258 413,946 -22,176 0.01% 520,800
2014-05-20 2014-05-16 1.245 436,122 +44,351 0.01% 542,800
2014-05-19 2014-05-15 1.285 391,771 -44,351 0.01% 503,500
2014-05-16 2014-05-14 1.258 436,122 -73,919 0.01% 548,700
2014-05-15 2014-05-13 1.177 510,041 +36,959 0.01% 600,300
2014-05-14 2014-05-12 1.177 473,082 +36,960 0.01% 556,801
2014-05-13 2014-05-09 1.069 436,122 +7,392 0.01% 466,100
2014-05-07 2014-05-02 1.190 428,730 +59,135 0.01% 510,400
2014-04-29 2014-04-25 1.353 369,595 -51,743 0.01% 500,000
2014-04-25 2014-04-23 1.407 421,338 +221,757 0.01% 592,800
2014-04-17 2014-04-15 1.285 199,581 -7,392 0.00% 256,500
2014-04-16 2014-04-14 1.366 206,973 +22,176 0.01% 282,800
2014-04-15 2014-04-11 1.434 184,797 +14,783 0.00% 264,999
2014-04-14 2014-04-10 1.515 170,014 +14,784 0.00% 257,600
2014-04-08 2014-04-04 1.569 155,230 +36,960 0.00% 243,600
2014-04-04 2014-04-02 1.542 118,270 +36,959 0.00% 182,399
2014-04-03 2014-04-01 1.556 81,311 -73,919 0.00% 126,500
2014-04-02 2014-03-31 1.475 155,230 +36,960 0.00% 228,900
2014-04-01 2014-03-28 1.393 118,270 -22,176 0.00% 164,799
2014-03-31 2014-03-27 1.353 140,446 +66,527 0.00% 190,000
2014-03-28 2014-03-26 1.583 73,919 +14,784 0.00% 117,000
2014-03-27 2014-03-25 1.556 59,135 -155,230 0.00% 92,000
2014-03-25 2014-03-21 1.759 214,365 -295,676 0.01% 377,000
2014-03-24 2014-03-20 1.826 510,041 +295,676 0.01% 931,500
2014-03-19 2014-03-17 1.623 214,365 -14,784 0.01% 348,000
2014-03-18 2014-03-14 1.583 229,149 +14,784 0.01% 362,700
2014-03-14 2014-03-12 1.610 214,365 +22,176 0.01% 345,100
2014-03-10 2014-03-06 1.637 192,189 -14,784 0.01% 314,599
2014-03-06 2014-03-04 1.515 206,973 -22,176 0.01% 313,600
2014-03-05 2014-03-03 1.353 229,149 -14,784 0.01% 310,000
2014-03-04 2014-02-28 1.326 243,933 -14,783 0.01% 323,400
2014-02-28 2014-02-26 1.245 258,716 +36,959 0.01% 321,999
2014-02-25 2014-02-21 1.272 221,757 +14,784 0.01% 282,000
2014-02-20 2014-02-18 1.312 206,973 -14,784 0.01% 271,600
2014-02-13 2014-02-11 1.109 221,757 +14,784 0.01% 246,000
2014-02-05 2014-01-30 1.123 206,973 +147,838 0.01% 232,400
2014-02-04 2014-01-28 1.069 59,135 -73,919 0.00% 63,200
2014-01-27 2014-01-23 1.042 133,054 +29,567 0.00% 138,600
2014-01-24 2014-01-22 1.042 103,487 -369,595 0.00% 107,800
2014-01-21 2014-01-17 1.136 473,082 +73,919 0.01% 537,601
2014-01-20 2014-01-16 1.136 399,163 +14,784 0.01% 453,601
2014-01-17 2014-01-15 1.204 384,379 +369,595 0.01% 462,800
2014-01-14 2014-01-10 1.055 14,784 -29,567 0.00% 15,600
2014-01-09 2014-01-07 0.812 44,351 -36,960 0.00% 36,000
2013-09-18 2013-09-16 0.622 81,311 -22,176 0.00% 50,600
2013-09-17 2013-09-13 0.616 103,487 +22,176 0.00% 63,700
2013-09-09 2013-09-05 0.616 81,311 +14,784 0.00% 50,050
2013-09-02 2013-08-29 0.642 66,527 +1,302 0.00% 42,685
2013-08-26 2013-08-22 0.635 65,225 -50,731 0.00% 41,400
2013-08-23 2013-08-21 0.655 115,956 +28,989 0.00% 76,000
2013-08-15 2013-08-12 0.704 86,967 -28,989 0.00% 61,200
2013-08-12 2013-08-08 0.649 115,956 +21,741 0.00% 75,200
2013-06-28 2013-06-26 0.701 94,215 +23,554 0.00% 66,000
2013-06-24 2013-06-20 0.722 70,661 +14,132 0.00% 51,000
2013-06-18 2013-06-14 0.708 56,529 -21,198 0.00% 40,000
2013-05-31 2013-05-29 0.778 77,727 +42,397 0.00% 60,500
2013-05-21 2013-05-16 0.722 35,330 +14,132 0.00% 25,500
2013-04-19 2013-04-17 0.609 21,198 -35,331 0.00% 12,900
2013-04-18 2013-04-16 0.623 56,529 -7,066 0.00% 35,200
2013-04-11 2013-04-09 0.566 63,595 +21,198 0.00% 36,000
2013-04-09 2013-04-05 0.566 42,397 +21,199 0.00% 24,000
2013-03-22 2013-03-20 0.750 21,198 -21,199 0.00% 15,900
2013-03-20 2013-03-18 0.736 42,397 +21,199 0.00% 31,200
2013-03-12 2013-03-08 0.807 21,198 +21,198 0.00% 17,100
2013-02-22 2013-02-20 0.849 0 -84,793
2013-01-04 2013-01-02 0.566 84,793 -141,322 0.00% 48,000
2013-01-03 2012-12-31 0.552 226,115 +141,322 0.01% 124,800
2012-12-21 2012-12-19 0.509 84,793 -70,661 0.00% 43,200
2012-12-19 2012-12-17 0.509 155,454 -70,661 0.00% 79,200
2012-08-28 2012-08-24 0.394 226,115 +6,700 0.01% 89,038
2012-07-05 2012-07-03 0.423 219,415 -137,135 0.01% 92,800
2012-06-12 2012-06-08 0.408 356,550 -68,567 0.01% 145,600
2012-06-06 2012-06-04 0.416 425,117 +15,459 0.01% 176,934
2012-05-15 2012-05-11 0.462 409,658 +66,074 0.01% 189,100
2012-05-11 2012-05-09 0.484 343,584 +66,074 0.01% 166,400
2012-05-08 2012-05-04 0.499 277,510 -66,074 0.01% 138,600
2012-04-23 2012-04-19 0.484 343,584 -26,430 0.01% 166,400
2012-04-18 2012-04-16 0.477 370,014 +79,289 0.01% 176,400
2012-04-16 2012-04-12 0.499 290,725 +132,148 0.01% 145,200
2011-12-08 2011-12-06 0.342 158,577 -52,860 0.01% 54,240
2011-11-18 2011-11-16 0.328 211,437 +52,860 0.01% 69,440
2011-10-18 2011-10-14 0.313 158,577 -19,823 0.01% 49,680
2011-09-27 2011-09-23 0.303 178,400 +19,823 0.01% 54,000
2011-09-14 2011-09-09 0.412 158,577 +4,353 0.01% 65,395
2011-06-01 2011-05-30 0.607 154,224 -32,130 0.01% 93,600
2011-05-24 2011-05-20 0.674 186,354 +36,699 0.01% 125,519
2011-05-13 2011-05-11 0.633 149,655 -31,178 0.01% 94,800
2011-05-12 2011-05-09 0.625 180,833 -68,591 0.01% 113,100
2011-05-11 2011-05-06 0.609 249,424 +68,591 0.01% 152,000
2011-04-08 2011-04-06 0.625 180,833 +31,178 0.01% 113,100
2011-04-07 2011-04-04 0.625 149,655 +24,943 0.01% 93,600
2011-03-24 2011-03-22 0.641 124,712 -37,414 0.00% 80,000
2011-03-22 2011-03-18 0.690 162,126 -12,471 0.01% 111,800
2011-03-21 2011-03-17 0.682 174,597 +24,942 0.01% 119,000
2011-03-10 2011-03-08 0.754 149,655 -62,356 0.01% 112,800
2011-03-08 2011-03-04 0.730 212,011 +12,471 0.01% 154,700
2011-03-07 2011-03-03 0.730 199,540 -12,471 0.01% 145,600
2011-03-04 2011-03-02 0.690 212,011 -12,471 0.01% 146,200
2011-03-03 2011-03-01 0.714 224,482 +6,236 0.01% 160,200
2011-03-02 2011-02-28 0.714 218,246 +18,706 0.01% 155,750
2011-02-22 2011-02-18 0.786 199,540 -81,063 0.01% 156,800
2011-02-21 2011-02-17 0.738 280,603 +31,179 0.01% 207,000
2011-02-14 2011-02-10 0.738 249,424 -62,357 0.01% 184,000
2011-02-10 2011-02-08 0.762 311,781 -62,356 0.01% 237,500
2011-02-01 2011-01-28 0.754 374,137 -62,356 0.01% 282,000
2011-01-26 2011-01-24 0.770 436,493 +62,356 0.02% 336,000
2011-01-25 2011-01-21 0.778 374,137 +62,356 0.01% 291,000
2011-01-20 2011-01-18 0.786 311,781 +62,357 0.01% 245,000
2011-01-19 2011-01-17 0.794 249,424 +124,712 0.01% 198,000
2011-01-18 2011-01-14 0.786 124,712 +62,356 0.00% 98,000
2011-01-17 2011-01-13 0.802 62,356 -124,712 0.00% 50,000
2011-01-13 2011-01-11 0.786 187,068 -748,274 0.01% 147,000
2011-01-12 2011-01-10 0.818 935,342 -872,985 0.03% 765,000
2011-01-05 2011-01-03 0.698 1,808,327 +1,122,410 0.06% 1,261,500
2010-12-23 2010-12-21 0.641 685,917 +124,712 0.02% 440,000
2010-12-22 2010-12-20 0.649 561,205 -417,786 0.02% 364,500
2010-12-21 2010-12-17 0.658 978,991 +916,635 0.03% 643,700
2010-12-16 2010-12-14 0.722 62,356 -124,712 0.00% 45,000
2010-12-15 2010-12-13 0.722 187,068 +187,068 0.01% 135,000
2010-11-04 2010-11-02 0.561 0 -1,621,259
2010-11-01 2010-10-28 0.545 1,621,259 +1,621,259 0.06% 884,000
2010-10-05 2010-09-30 0.521 0 -311,781
2010-09-29 2010-09-27 0.521 311,781 -311,780 0.01% 162,500
2010-09-03 2010-09-01 0.491 623,561 +12,267 0.02% 306,020
2010-08-26 2010-08-24 0.491 611,294 +611,294 0.02% 300,000
2010-04-01 2010-03-30 0.574 0 -180,226
2010-03-31 2010-03-29 0.566 180,226 +180,226 0.01% 102,000
2010-03-30 2010-03-26 0.558 0 -180,226
2010-03-10 2010-03-08 0.533 180,226 -480,604 0.01% 96,000
2010-03-05 2010-03-03 0.541 660,830 -240,302 0.02% 357,500
2010-03-04 2010-03-02 0.549 901,132 -60,076 0.03% 495,000
2010-03-01 2010-02-25 0.558 961,208 +961,208 0.04% 536,000
2010-02-05 2010-02-03 0.524 0 -60,075
2010-02-04 2010-02-02 0.524 60,075 -54,068 0.00% 31,500
2010-02-03 2010-02-01 0.466 114,143 -6,008 0.00% 53,200
2010-02-02 2010-01-29 0.433 120,151 -732,921 0.00% 52,000
2010-02-01 2010-01-28 0.458 853,072 -859,079 0.03% 390,500
2010-01-29 2010-01-27 0.466 1,712,151 -210,264 0.06% 798,000
2010-01-28 2010-01-26 0.483 1,922,415 -1,003,261 0.07% 928,000
2010-01-25 2010-01-21 0.558 2,925,676 +600,755 0.11% 1,631,450
2010-01-22 2010-01-20 0.583 2,324,921 -558,702 0.09% 1,354,500
2010-01-21 2010-01-19 0.608 2,883,623 +258,324 0.11% 1,752,000
2010-01-20 2010-01-18 0.583 2,625,299 +2,084,620 0.10% 1,529,500
2010-01-19 2010-01-15 0.491 540,679 +180,226 0.02% 265,500
2010-01-18 2010-01-14 0.458 360,453 -84,106 0.01% 165,000
2010-01-08 2010-01-06 0.491 444,559 -120,151 0.02% 218,300
2010-01-04 2009-12-29 0.416 564,710 -36,045 0.02% 235,000
2009-12-23 2009-12-21 0.383 600,755 +60,076 0.02% 230,000
2009-12-04 2009-12-02 0.474 540,679 -240,302 0.02% 256,500
2009-11-26 2009-11-24 0.474 780,981 +300,377 0.03% 370,500
2009-11-23 2009-11-19 0.483 480,604 +240,302 0.02% 232,000
2009-11-20 2009-11-18 0.474 240,302 -300,377 0.01% 114,000
2009-11-18 2009-11-16 0.499 540,679 -30,038 0.02% 270,000
2009-11-17 2009-11-13 0.499 570,717 -120,151 0.02% 285,000
2009-11-16 2009-11-12 0.491 690,868 -450,566 0.03% 339,250
2009-11-13 2009-11-11 0.508 1,141,434 +240,302 0.04% 579,500
2009-10-22 2009-10-20 0.362 901,132 +14,669 0.03% 326,312
2009-06-04 2009-06-02 0.206 886,463 +14,298 0.04% 182,951
2008-10-16 2008-10-14 0.152 872,165 +40,566 0.04% 132,146
2008-05-23 2008-05-21 0.462 831,599 +25,588 0.04% 383,809
2008-05-09 2008-05-07 0.462 806,011 +268,670 0.04% 372,000
2008-05-08 2008-05-06 0.462 537,341 +537,341 0.03% 248,000
2007-09-28 2007-09-25 0.759 0 -21,094
2007-09-24 2007-09-20 0.815 21,094 +21,094 0.00% 17,200
2007-08-30 2007-08-28 0.948 0 -26,367
2007-08-29 2007-08-27 0.834 26,367 +26,367 0.00% 22,000
2007-07-25 2007-07-23 1.005 0 -26,367
2007-07-23 2007-07-19 1.005 26,367 -52,735 0.00% 26,500
2007-07-18 2007-07-16 1.062 79,102 -52,734 0.00% 84,000
2007-07-17 2007-07-13 1.062 131,836 -105,469 0.01% 140,000
2007-07-16 2007-07-12 1.062 237,305 -158,203 0.01% 252,000
2007-07-09 2007-07-05 1.119 395,508 +395,508 0.02% 442,500
2007-06-26 2007-06-22 1.195 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top