History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 1,920,000 | +1,881,600 | 0.02% | 186,240 |
| 2025-10-13 | 2025-10-09 | 0.100 | 38,400 | -1,881,600 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,920,000 | +400,000 | 0.02% | 192,000 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,520,000 | +250,000 | 0.02% | 148,960 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,270,000 | -200,000 | 0.01% | 121,920 |
| 2025-10-02 | 2025-09-29 | 0.094 | 1,470,000 | -530,000 | 0.02% | 138,180 |
| 2025-09-30 | 2025-09-26 | 0.096 | 2,000,000 | -100,000 | 0.02% | 192,000 |
| 2025-09-29 | 2025-09-25 | 0.096 | 2,100,000 | +50,000 | 0.02% | 201,600 |
| 2025-09-26 | 2025-09-24 | 0.099 | 2,050,000 | -200,000 | 0.02% | 202,950 |
| 2025-09-25 | 2025-09-23 | 0.099 | 2,250,000 | -100,000 | 0.02% | 222,750 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,350,000 | +1,000,000 | 0.02% | 235,000 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,350,000 | +50,000 | 0.01% | 122,850 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,300,000 | -450,000 | 0.01% | 128,700 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,750,000 | +50,000 | 0.02% | 187,250 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,700,000 | +30,000 | 0.02% | 188,700 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,670,000 | +30,000 | 0.02% | 187,040 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,640,000 | +220,000 | 0.02% | 186,960 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,420,000 | +30,000 | 0.01% | 163,300 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,390,000 | +20,000 | 0.01% | 162,630 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,370,000 | -700,000 | 0.01% | 163,030 |
| 2025-08-15 | 2025-08-13 | 0.113 | 2,070,000 | +30,000 | 0.02% | 233,910 |
| 2025-08-04 | 2025-07-31 | 0.117 | 2,040,000 | +140,000 | 0.02% | 238,680 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,900,000 | +190,000 | 0.02% | 218,500 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,710,000 | +30,000 | 0.02% | 196,650 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,680,000 | -40,000 | 0.02% | 198,240 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,720,000 | +140,000 | 0.02% | 192,640 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,580,000 | -100,000 | 0.02% | 180,120 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,680,000 | +400,000 | 0.02% | 176,400 |
| 2025-06-27 | 2025-06-25 | 0.099 | 1,280,000 | -60,000 | 0.01% | 126,720 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,340,000 | +60,000 | 0.01% | 127,300 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,280,000 | -300,000 | 0.01% | 96,000 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,580,000 | +300,000 | 0.02% | 116,920 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,280,000 | +100,000 | 0.01% | 85,760 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,180,000 | +300,000 | 0.01% | 77,880 |
| 2025-02-17 | 2025-02-13 | 0.084 | 880,000 | -10,000 | 0.01% | 73,920 |
| 2025-02-12 | 2025-02-10 | 0.076 | 890,000 | -410,000 | 0.01% | 67,640 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,300,000 | +100,000 | 0.01% | 113,100 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,200,000 | +20,000 | 0.01% | 100,800 |
| 2025-02-06 | 2025-02-04 | 0.083 | 1,180,000 | -100,000 | 0.01% | 97,940 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,280,000 | +30,000 | 0.01% | 103,680 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,250,000 | -220,000 | 0.01% | 98,750 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,470,000 | -110,000 | 0.02% | 120,540 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,580,000 | -10,000 | 0.02% | 135,880 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,590,000 | +60,000 | 0.02% | 135,150 |
| 2025-01-10 | 2025-01-08 | 0.087 | 1,530,000 | +350,000 | 0.02% | 133,110 |
| 2024-12-12 | 2024-12-10 | 0.084 | 1,180,000 | +300,000 | 0.01% | 99,120 |
| 2024-11-15 | 2024-11-13 | 0.089 | 880,000 | -80,000 | 0.01% | 78,320 |
| 2024-11-14 | 2024-11-12 | 0.087 | 960,000 | +80,000 | 0.01% | 83,520 |
| 2024-11-13 | 2024-11-11 | 0.093 | 880,000 | +20,000 | 0.01% | 81,840 |
| 2024-11-12 | 2024-11-08 | 0.092 | 860,000 | +110,000 | 0.01% | 79,120 |
| 2024-10-10 | 2024-10-08 | 0.109 | 750,000 | +400,000 | 0.01% | 81,750 |
| 2024-10-03 | 2024-09-30 | 0.082 | 350,000 | -150,000 | 0.00% | 28,700 |
| 2024-09-30 | 2024-09-26 | 0.075 | 500,000 | -170,000 | 0.01% | 37,500 |
| 2024-09-27 | 2024-09-25 | 0.070 | 670,000 | +10,000 | 0.01% | 46,900 |
| 2024-09-26 | 2024-09-24 | 0.071 | 660,000 | +10,000 | 0.01% | 46,860 |
| 2024-09-24 | 2024-09-20 | 0.069 | 650,000 | +20,000 | 0.01% | 44,850 |
| 2024-09-19 | 2024-09-16 | 0.069 | 630,000 | +10,000 | 0.01% | 43,470 |
| 2024-09-13 | 2024-09-11 | 0.072 | 620,000 | +10,000 | 0.01% | 44,640 |
| 2024-09-11 | 2024-09-09 | 0.075 | 610,000 | +120,000 | 0.01% | 45,750 |
| 2024-08-26 | 2024-08-22 | 0.074 | 490,000 | +10,000 | 0.01% | 36,260 |
| 2024-08-21 | 2024-08-19 | 0.078 | 480,000 | +10,000 | 0.00% | 37,440 |
| 2024-08-13 | 2024-08-09 | 0.076 | 470,000 | +10,000 | 0.00% | 35,720 |
| 2024-08-01 | 2024-07-30 | 0.077 | 460,000 | +10,000 | 0.00% | 35,420 |
| 2024-07-26 | 2024-07-24 | 0.079 | 450,000 | +10,000 | 0.00% | 35,550 |
| 2024-07-23 | 2024-07-19 | 0.084 | 440,000 | +10,000 | 0.00% | 36,960 |
| 2024-07-22 | 2024-07-18 | 0.085 | 430,000 | +10,000 | 0.00% | 36,550 |
| 2024-07-19 | 2024-07-17 | 0.088 | 420,000 | +10,000 | 0.00% | 36,960 |
| 2024-07-17 | 2024-07-15 | 0.087 | 410,000 | +10,000 | 0.00% | 35,670 |
| 2024-07-15 | 2024-07-11 | 0.090 | 400,000 | +30,000 | 0.00% | 36,000 |
| 2024-07-12 | 2024-07-10 | 0.088 | 370,000 | +20,000 | 0.00% | 32,560 |
| 2024-07-09 | 2024-07-05 | 0.088 | 350,000 | -20,000 | 0.00% | 30,800 |
| 2024-07-08 | 2024-07-04 | 0.091 | 370,000 | -100,000 | 0.00% | 33,670 |
| 2024-07-03 | 2024-06-28 | 0.087 | 470,000 | +40,000 | 0.00% | 40,890 |
| 2024-06-27 | 2024-06-25 | 0.091 | 430,000 | -100,000 | 0.00% | 39,130 |
| 2024-06-26 | 2024-06-24 | 0.092 | 530,000 | -10,000 | 0.01% | 48,760 |
| 2024-06-25 | 2024-06-21 | 0.093 | 540,000 | -90,000 | 0.01% | 50,220 |
| 2024-06-21 | 2024-06-19 | 0.101 | 630,000 | +10,000 | 0.01% | 63,630 |
| 2024-06-20 | 2024-06-18 | 0.104 | 620,000 | +140,000 | 0.01% | 64,480 |
| 2024-06-19 | 2024-06-17 | 0.104 | 480,000 | +10,000 | 0.00% | 49,920 |
| 2024-06-17 | 2024-06-13 | 0.092 | 470,000 | +90,000 | 0.00% | 43,240 |
| 2024-06-14 | 2024-06-12 | 0.085 | 380,000 | -550,000 | 0.00% | 32,300 |
| 2024-05-24 | 2024-05-22 | 0.086 | 930,000 | -70,000 | 0.01% | 79,980 |
| 2024-05-23 | 2024-05-21 | 0.083 | 1,000,000 | +20,000 | 0.01% | 83,000 |
| 2024-05-22 | 2024-05-20 | 0.084 | 980,000 | +50,000 | 0.01% | 82,320 |
| 2024-05-06 | 2024-05-02 | 0.082 | 930,000 | -20,000 | 0.01% | 76,260 |
| 2024-05-03 | 2024-04-30 | 0.079 | 950,000 | +20,000 | 0.01% | 75,050 |
| 2024-03-22 | 2024-03-20 | 0.077 | 930,000 | -50,000 | 0.01% | 71,610 |
| 2024-03-21 | 2024-03-19 | 0.075 | 980,000 | +50,000 | 0.01% | 73,500 |
| 2024-02-16 | 2024-02-14 | 0.084 | 930,000 | -170,000 | 0.01% | 78,120 |
| 2024-02-15 | 2024-02-09 | 0.081 | 1,100,000 | +170,000 | 0.01% | 89,100 |
| 2024-02-02 | 2024-01-31 | 0.092 | 930,000 | -10,000 | 0.01% | 85,560 |
| 2024-01-19 | 2024-01-17 | 0.091 | 940,000 | -40,000 | 0.01% | 85,540 |
| 2024-01-18 | 2024-01-16 | 0.090 | 980,000 | +40,000 | 0.01% | 88,200 |
| 2024-01-11 | 2024-01-09 | 0.085 | 940,000 | -10,000 | 0.01% | 79,900 |
| 2024-01-10 | 2024-01-08 | 0.085 | 950,000 | -30,000 | 0.01% | 80,750 |
| 2024-01-09 | 2024-01-05 | 0.089 | 980,000 | +40,000 | 0.01% | 87,220 |
| 2024-01-08 | 2024-01-04 | 0.097 | 940,000 | -10,000 | 0.01% | 91,180 |
| 2024-01-02 | 2023-12-28 | 0.101 | 950,000 | -10,000 | 0.01% | 95,950 |
| 2023-12-29 | 2023-12-27 | 0.103 | 960,000 | +10,000 | 0.01% | 98,880 |
| 2023-12-21 | 2023-12-19 | 0.125 | 950,000 | -10,000 | 0.01% | 118,750 |
| 2023-12-18 | 2023-12-14 | 0.119 | 960,000 | +10,000 | 0.01% | 114,240 |
| 2023-12-13 | 2023-12-11 | 0.119 | 950,000 | -60,000 | 0.01% | 113,050 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,010,000 | +30,000 | 0.01% | 111,100 |
| 2023-12-04 | 2023-11-30 | 0.123 | 980,000 | -10,000 | 0.01% | 120,540 |
| 2023-12-01 | 2023-11-29 | 0.127 | 990,000 | -10,000 | 0.01% | 125,730 |
| 2023-11-27 | 2023-11-23 | 0.126 | 1,000,000 | +10,000 | 0.01% | 126,000 |
| 2023-11-24 | 2023-11-22 | 0.117 | 990,000 | +10,000 | 0.01% | 115,830 |
| 2023-11-14 | 2023-11-10 | 0.155 | 980,000 | -70,000 | 0.01% | 151,900 |
| 2023-11-13 | 2023-11-09 | 0.160 | 1,050,000 | -10,000 | 0.01% | 168,000 |
| 2023-11-08 | 2023-11-06 | 0.138 | 1,060,000 | -10,000 | 0.01% | 146,280 |
| 2023-11-02 | 2023-10-31 | 0.109 | 1,070,000 | -30,000 | 0.01% | 116,630 |
| 2023-10-25 | 2023-10-20 | 0.100 | 1,100,000 | -250,000 | 0.01% | 110,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 1,350,000 | +10,000 | 0.01% | 137,700 |
| 2023-10-20 | 2023-10-18 | 0.109 | 1,340,000 | -250,000 | 0.01% | 146,060 |
| 2023-10-19 | 2023-10-17 | 0.103 | 1,590,000 | -140,000 | 0.02% | 163,770 |
| 2023-10-18 | 2023-10-16 | 0.109 | 1,730,000 | +780,000 | 0.02% | 188,570 |
| 2023-09-22 | 2023-09-20 | 0.080 | 950,000 | -70,000 | 0.01% | 76,000 |
| 2023-08-04 | 2023-08-02 | 0.094 | 1,020,000 | -10,000 | 0.01% | 95,880 |
| 2023-08-03 | 2023-08-01 | 0.093 | 1,030,000 | +10,000 | 0.01% | 95,790 |
| 2023-07-31 | 2023-07-27 | 0.090 | 1,020,000 | -10,000 | 0.01% | 91,800 |
| 2023-03-22 | 2023-03-20 | 0.110 | 1,030,000 | -30,000 | 0.01% | 113,300 |
| 2023-03-14 | 2023-03-10 | 0.122 | 1,060,000 | +30,000 | 0.01% | 129,320 |
| 2023-03-07 | 2023-03-03 | 0.136 | 1,030,000 | -12 | 0.01% | 140,080 |
| 2023-02-28 | 2023-02-24 | 0.131 | 1,030,012 | -20,000 | 0.01% | 134,932 |
| 2023-02-14 | 2023-02-10 | 0.147 | 1,050,012 | -150,000 | 0.01% | 154,352 |
| 2023-02-13 | 2023-02-09 | 0.157 | 1,200,012 | +240,000 | 0.01% | 188,402 |
| 2023-02-10 | 2023-02-08 | 0.135 | 960,012 | -10,000 | 0.01% | 129,602 |
| 2023-01-27 | 2023-01-20 | 0.123 | 970,012 | -30,000 | 0.01% | 119,311 |
| 2023-01-17 | 2023-01-13 | 0.124 | 1,000,012 | -610,000 | 0.01% | 124,001 |
| 2023-01-06 | 2023-01-04 | 0.125 | 1,610,012 | -10,000 | 0.02% | 201,252 |
| 2022-12-12 | 2022-12-08 | 0.147 | 1,620,012 | -50,000 | 0.02% | 238,142 |
| 2022-12-09 | 2022-12-07 | 0.148 | 1,670,012 | +50,000 | 0.02% | 247,162 |
| 2022-12-08 | 2022-12-06 | 0.136 | 1,620,012 | -20,000 | 0.02% | 220,322 |
| 2022-11-21 | 2022-11-17 | 0.114 | 1,640,012 | -10,000 | 0.02% | 186,961 |
| 2022-11-15 | 2022-11-11 | 0.090 | 1,650,012 | +10,000 | 0.02% | 148,501 |
| 2022-10-12 | 2022-10-10 | 0.083 | 1,640,012 | -20,000 | 0.02% | 136,121 |
| 2022-09-26 | 2022-09-22 | 0.111 | 1,660,012 | -30,000 | 0.02% | 184,261 |
| 2022-08-17 | 2022-08-15 | 0.132 | 1,690,012 | -20,000 | 0.02% | 223,082 |
| 2022-08-16 | 2022-08-12 | 0.124 | 1,710,012 | +20,000 | 0.02% | 212,041 |
| 2022-08-12 | 2022-08-10 | 0.123 | 1,690,012 | -10,000 | 0.02% | 207,871 |
| 2022-08-01 | 2022-07-28 | 0.136 | 1,700,012 | +9,950 | 0.02% | 231,202 |
| 2022-07-11 | 2022-07-07 | 0.144 | 1,690,062 | -940 | 0.02% | 243,369 |
| 2022-07-07 | 2022-07-05 | 0.144 | 1,691,002 | +3,258 | 0.02% | 243,504 |
| 2022-06-30 | 2022-06-28 | 0.158 | 1,687,744 | +10,000 | 0.02% | 266,664 |
| 2022-06-29 | 2022-06-27 | 0.160 | 1,677,744 | -20,000 | 0.02% | 268,439 |
| 2022-06-27 | 2022-06-23 | 0.152 | 1,697,744 | +161,002 | 0.02% | 258,057 |
| 2022-06-23 | 2022-06-21 | 0.143 | 1,536,742 | -20,000 | 0.02% | 219,754 |
| 2022-06-21 | 2022-06-17 | 0.147 | 1,556,742 | -40,000 | 0.02% | 228,841 |
| 2022-06-20 | 2022-06-16 | 0.139 | 1,596,742 | +30,000 | 0.02% | 221,947 |
| 2022-06-16 | 2022-06-14 | 0.150 | 1,566,742 | +10,000 | 0.02% | 235,011 |
| 2022-06-15 | 2022-06-13 | 0.152 | 1,556,742 | +26,742 | 0.02% | 236,625 |
| 2022-05-31 | 2022-05-27 | 0.135 | 1,530,000 | -10,000 | 0.02% | 206,550 |
| 2022-05-30 | 2022-05-26 | 0.139 | 1,540,000 | -10,000 | 0.02% | 214,060 |
| 2022-05-26 | 2022-05-24 | 0.128 | 1,550,000 | +20,000 | 0.02% | 198,400 |
| 2022-05-25 | 2022-05-23 | 0.139 | 1,530,000 | +10,000 | 0.02% | 212,670 |
| 2022-05-24 | 2022-05-20 | 0.147 | 1,520,000 | -10,000 | 0.02% | 223,440 |
| 2022-05-17 | 2022-05-13 | 0.118 | 1,530,000 | -40,000 | 0.02% | 180,540 |
| 2022-05-16 | 2022-05-12 | 0.117 | 1,570,000 | +40,000 | 0.02% | 183,690 |
| 2022-05-05 | 2022-05-03 | 0.132 | 1,530,000 | +10,000 | 0.02% | 201,960 |
| 2022-04-21 | 2022-04-19 | 0.132 | 1,520,000 | +10,000 | 0.02% | 200,640 |
| 2022-04-11 | 2022-04-07 | 0.147 | 1,510,000 | +10,000 | 0.02% | 221,970 |
| 2022-04-04 | 2022-03-31 | 0.165 | 1,500,000 | -80,000 | 0.02% | 247,500 |
| 2022-04-01 | 2022-03-30 | 0.149 | 1,580,000 | +10,000 | 0.02% | 235,420 |
| 2022-03-31 | 2022-03-29 | 0.151 | 1,570,000 | -600,000 | 0.02% | 237,070 |
| 2022-03-29 | 2022-03-25 | 0.162 | 2,170,000 | +80,000 | 0.02% | 351,540 |
| 2022-03-28 | 2022-03-24 | 0.168 | 2,090,000 | -10,000 | 0.02% | 351,120 |
| 2022-03-25 | 2022-03-23 | 0.174 | 2,100,000 | +580,000 | 0.02% | 365,400 |
| 2022-03-24 | 2022-03-22 | 0.179 | 1,520,000 | +20,000 | 0.02% | 272,080 |
| 2022-03-23 | 2022-03-21 | 0.161 | 1,500,000 | +10,000 | 0.02% | 241,500 |
| 2022-02-28 | 2022-02-24 | 0.160 | 1,490,000 | -450,000 | 0.02% | 238,400 |
| 2022-02-18 | 2022-02-16 | 0.189 | 1,940,000 | -60,000 | 0.02% | 366,660 |
| 2022-02-14 | 2022-02-10 | 0.190 | 2,000,000 | +30,000 | 0.02% | 380,000 |
| 2022-02-10 | 2022-02-08 | 0.196 | 1,970,000 | +30,000 | 0.02% | 386,120 |
| 2022-01-28 | 2022-01-26 | 0.196 | 1,940,000 | +190,000 | 0.02% | 380,240 |
| 2022-01-27 | 2022-01-25 | 0.211 | 1,750,000 | +300,000 | 0.02% | 369,250 |
| 2022-01-10 | 2022-01-06 | 0.243 | 1,450,000 | -90,000 | 0.01% | 352,350 |
| 2022-01-04 | 2021-12-31 | 0.250 | 1,540,000 | +90,000 | 0.02% | 385,000 |
| 2021-12-09 | 2021-12-07 | 0.243 | 1,450,000 | +40,000 | 0.01% | 352,350 |
| 2021-12-08 | 2021-12-06 | 0.244 | 1,410,000 | +610,000 | 0.01% | 344,040 |
| 2021-12-01 | 2021-11-29 | 0.255 | 800,000 | +120,000 | 0.01% | 204,000 |
| 2021-11-26 | 2021-11-24 | 0.270 | 680,000 | +50,000 | 0.01% | 183,600 |
| 2021-11-15 | 2021-11-11 | 0.310 | 630,000 | -170,000 | 0.01% | 195,300 |
| 2021-10-06 | 2021-10-04 | 0.242 | 800,000 | +10,000 | 0.01% | 193,600 |
| 2021-09-29 | 2021-09-27 | 0.245 | 790,000 | +20,000 | 0.01% | 193,550 |
| 2021-09-28 | 2021-09-24 | 0.260 | 770,000 | +150,000 | 0.01% | 200,200 |
| 2021-09-27 | 2021-09-23 | 0.265 | 620,000 | -100,000 | 0.01% | 164,300 |
| 2021-09-23 | 2021-09-20 | 0.255 | 720,000 | +100,000 | 0.01% | 183,600 |
| 2021-09-15 | 2021-09-13 | 0.280 | 620,000 | +30,000 | 0.01% | 173,600 |
| 2021-09-10 | 2021-09-08 | 0.315 | 590,000 | +540,000 | 0.01% | 185,850 |
| 2021-09-09 | 2021-09-07 | 0.345 | 50,000 | -30,000 | 0.00% | 17,250 |
| 2021-09-08 | 2021-09-06 | 0.325 | 80,000 | +10,000 | 0.00% | 26,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 70,000 | +40,000 | 0.00% | 20,650 |
| 2021-08-12 | 2021-08-10 | 0.333 | 30,000 | +2,970 | 0.00% | 9,989 |
| 2021-08-11 | 2021-08-09 | 0.344 | 27,030 | -18,021 | 0.00% | 9,300 |
| 2021-08-03 | 2021-07-30 | 0.327 | 45,051 | +18,021 | 0.00% | 14,750 |
| 2020-11-12 | 2020-11-10 | 0.511 | 27,030 | -135,152 | 0.00% | 13,800 |
| 2020-11-11 | 2020-11-09 | 0.527 | 162,182 | +135,152 | 0.00% | 85,500 |
| 2020-10-19 | 2020-10-15 | 0.472 | 27,030 | -9,010 | 0.00% | 12,750 |
| 2020-10-09 | 2020-10-07 | 0.483 | 36,040 | +9,010 | 0.00% | 17,400 |
| 2020-09-11 | 2020-09-09 | 0.472 | 27,030 | -1,387,556 | 0.00% | 12,750 |
| 2020-08-31 | 2020-08-27 | 0.494 | 1,414,586 | +486,546 | 0.02% | 698,650 |
| 2020-08-27 | 2020-08-25 | 0.499 | 928,040 | +901,010 | 0.02% | 463,500 |
| 2020-05-28 | 2020-05-26 | 0.522 | 27,030 | +29 | 0.00% | 14,115 |
| 2020-05-20 | 2020-05-18 | 0.556 | 27,001 | -27,000 | 0.00% | 15,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 54,001 | +9,000 | 0.00% | 58,800 |
| 2020-01-14 | 2020-01-10 | 1.033 | 45,001 | +18,000 | 0.00% | 46,500 |
| 2020-01-13 | 2020-01-09 | 1.044 | 27,001 | -54,001 | 0.00% | 28,200 |
| 2019-12-19 | 2019-12-17 | 0.822 | 81,002 | +54,001 | 0.00% | 66,600 |
| 2019-09-23 | 2019-09-19 | 0.767 | 27,001 | -72,001 | 0.00% | 20,700 |
| 2019-09-20 | 2019-09-18 | 0.767 | 99,002 | +72,001 | 0.00% | 75,900 |
| 2019-09-12 | 2019-09-10 | 0.655 | 27,001 | +443 | 0.00% | 17,690 |
| 2019-08-08 | 2019-08-06 | 0.554 | 26,558 | -26,558 | 0.00% | 14,700 |
| 2019-05-30 | 2019-05-28 | 0.732 | 53,116 | +654 | 0.00% | 38,879 |
| 2019-03-25 | 2019-03-21 | 1.006 | 52,462 | -279,799 | 0.00% | 52,800 |
| 2019-03-19 | 2019-03-15 | 0.972 | 332,261 | +174,874 | 0.01% | 323,000 |
| 2019-03-15 | 2019-03-13 | 0.995 | 157,387 | +104,925 | 0.00% | 156,600 |
| 2019-03-01 | 2019-02-27 | 1.018 | 52,462 | -2,159,694 | 0.00% | 53,400 |
| 2019-02-22 | 2019-02-20 | 0.938 | 2,212,156 | -174,874 | 0.04% | 2,074,600 |
| 2019-02-21 | 2019-02-19 | 0.915 | 2,387,030 | +2,334,568 | 0.04% | 2,184,000 |
| 2019-02-13 | 2019-02-11 | 1.201 | 52,462 | -43,719 | 0.00% | 63,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 96,181 | +43,719 | 0.00% | 111,100 |
| 2018-09-06 | 2018-09-04 | 1.419 | 52,462 | +867 | 0.00% | 74,430 |
| 2018-05-31 | 2018-05-29 | 2.196 | 51,595 | +1,054 | 0.00% | 113,315 |
| 2018-02-20 | 2018-02-13 | 2.185 | 50,541 | +1,666 | 0.00% | 110,441 |
| 2018-02-05 | 2018-02-01 | 2.259 | 48,875 | -162,916 | 0.00% | 110,401 |
| 2017-10-25 | 2017-10-23 | 2.750 | 211,791 | +8,146 | 0.00% | 582,401 |
| 2017-09-08 | 2017-09-06 | 2.978 | 203,645 | +16,292 | 0.00% | 606,527 |
| 2017-09-07 | 2017-09-05 | 2.954 | 187,353 | +1,244 | 0.00% | 553,373 |
| 2017-09-06 | 2017-09-04 | 2.978 | 186,109 | -105,193 | 0.00% | 554,299 |
| 2017-08-15 | 2017-08-11 | 2.410 | 291,302 | -32,367 | 0.01% | 702,001 |
| 2017-08-02 | 2017-07-31 | 2.805 | 323,669 | +105,193 | 0.01% | 908,001 |
| 2017-06-14 | 2017-06-12 | 2.608 | 218,476 | -40,459 | 0.00% | 569,699 |
| 2017-06-12 | 2017-06-08 | 2.879 | 258,935 | +8,092 | 0.01% | 745,600 |
| 2017-06-09 | 2017-06-07 | 2.719 | 250,843 | +32,367 | 0.01% | 681,999 |
| 2017-06-07 | 2017-06-05 | 2.781 | 218,476 | -80,917 | 0.00% | 607,499 |
| 2017-06-05 | 2017-06-01 | 2.768 | 299,393 | +80,917 | 0.01% | 828,799 |
| 2017-06-01 | 2017-05-29 | 2.859 | 218,476 | +3,149 | 0.00% | 624,602 |
| 2017-05-29 | 2017-05-25 | 2.871 | 215,327 | -79,751 | 0.00% | 618,300 |
| 2017-05-25 | 2017-05-23 | 2.984 | 295,078 | +79,751 | 0.01% | 880,600 |
| 2017-03-14 | 2017-03-10 | 3.235 | 215,327 | -63,801 | 0.00% | 696,600 |
| 2017-02-20 | 2017-02-16 | 3.360 | 279,128 | +63,801 | 0.01% | 938,001 |
| 2016-10-28 | 2016-10-26 | 2.483 | 215,327 | -31,900 | 0.00% | 534,600 |
| 2016-10-27 | 2016-10-25 | 2.458 | 247,227 | +31,900 | 0.01% | 607,599 |
| 2016-10-03 | 2016-09-29 | 2.433 | 215,327 | -15,950 | 0.00% | 523,800 |
| 2016-09-08 | 2016-09-06 | 2.119 | 231,277 | +2,753 | 0.01% | 490,134 |
| 2016-08-12 | 2016-08-10 | 2.081 | 228,524 | -39,401 | 0.01% | 475,600 |
| 2016-06-08 | 2016-06-06 | 2.146 | 267,925 | +3,349 | 0.01% | 574,988 |
| 2016-06-01 | 2016-05-30 | 2.095 | 264,576 | -15,563 | 0.01% | 554,201 |
| 2016-05-31 | 2016-05-27 | 2.018 | 280,139 | +15,563 | 0.01% | 565,200 |
| 2016-05-18 | 2016-05-16 | 1.940 | 264,576 | -46,689 | 0.01% | 513,401 |
| 2016-04-28 | 2016-04-26 | 1.953 | 311,265 | +46,689 | 0.01% | 607,999 |
| 2015-12-02 | 2015-11-30 | 1.838 | 264,576 | -7,781 | 0.01% | 486,201 |
| 2015-09-07 | 2015-09-02 | 1.563 | 272,357 | +11,339 | 0.01% | 425,724 |
| 2015-08-26 | 2015-08-24 | 1.524 | 261,018 | +7,677 | 0.01% | 397,800 |
| 2015-07-29 | 2015-07-27 | 1.889 | 253,341 | -307,081 | 0.01% | 478,499 |
| 2015-07-28 | 2015-07-24 | 2.006 | 560,422 | -99,801 | 0.01% | 1,124,201 |
| 2015-07-27 | 2015-07-23 | 2.032 | 660,223 | +307,081 | 0.02% | 1,341,601 |
| 2015-07-14 | 2015-07-10 | 1.850 | 353,142 | +23,031 | 0.01% | 653,199 |
| 2015-07-13 | 2015-07-09 | 1.772 | 330,111 | +7,677 | 0.01% | 584,799 |
| 2015-07-07 | 2015-07-03 | 1.941 | 322,434 | -38,385 | 0.01% | 625,799 |
| 2015-07-03 | 2015-06-30 | 1.954 | 360,819 | +53,739 | 0.01% | 704,999 |
| 2015-06-29 | 2015-06-25 | 2.201 | 307,080 | +145,863 | 0.01% | 675,999 |
| 2015-06-26 | 2015-06-24 | 2.162 | 161,217 | -69,093 | 0.00% | 348,600 |
| 2015-06-25 | 2015-06-23 | 2.175 | 230,310 | +69,093 | 0.01% | 500,999 |
| 2015-06-09 | 2015-06-05 | 2.020 | 161,217 | +24,861 | 0.00% | 325,612 |
| 2015-06-03 | 2015-06-01 | 2.165 | 136,356 | -22,726 | 0.00% | 295,200 |
| 2015-05-26 | 2015-05-21 | 2.073 | 159,082 | -15,151 | 0.00% | 329,700 |
| 2015-05-20 | 2015-05-18 | 1.901 | 174,233 | +7,576 | 0.00% | 331,201 |
| 2015-05-15 | 2015-05-13 | 1.822 | 166,657 | +30,301 | 0.00% | 303,600 |
| 2015-05-07 | 2015-05-05 | 1.769 | 136,356 | +7,575 | 0.00% | 241,200 |
| 2015-04-30 | 2015-04-28 | 1.795 | 128,781 | +7,576 | 0.00% | 231,201 |
| 2015-04-29 | 2015-04-27 | 1.782 | 121,205 | +60,602 | 0.00% | 216,000 |
| 2015-04-14 | 2015-04-10 | 1.716 | 60,603 | +37,877 | 0.00% | 104,001 |
| 2014-09-11 | 2014-09-08 | 1.478 | 22,726 | -37,877 | 0.00% | 33,600 |
| 2014-09-08 | 2014-09-04 | 1.505 | 60,603 | +37,877 | 0.00% | 91,201 |
| 2014-08-29 | 2014-08-27 | 1.479 | 22,726 | +210 | 0.00% | 33,611 |
| 2014-07-21 | 2014-07-17 | 1.572 | 22,516 | -750,518 | 0.00% | 35,401 |
| 2014-07-18 | 2014-07-16 | 1.572 | 773,034 | +750,518 | 0.02% | 1,215,400 |
| 2014-06-11 | 2014-06-09 | 1.461 | 22,516 | +340 | 0.00% | 32,897 |
| 2014-06-03 | 2014-05-29 | 1.299 | 22,176 | -22,175 | 0.00% | 28,800 |
| 2014-05-30 | 2014-05-28 | 1.366 | 44,351 | -29,568 | 0.00% | 60,599 |
| 2014-05-29 | 2014-05-27 | 1.353 | 73,919 | +51,743 | 0.00% | 100,000 |
| 2014-04-03 | 2014-04-01 | 1.556 | 22,176 | -73,919 | 0.00% | 34,500 |
| 2014-03-31 | 2014-03-27 | 1.353 | 96,095 | +73,919 | 0.00% | 130,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 22,176 | -73,919 | 0.00% | 35,100 |
| 2014-03-27 | 2014-03-25 | 1.556 | 96,095 | +22,176 | 0.00% | 149,500 |
| 2014-03-25 | 2014-03-21 | 1.759 | 73,919 | -110,878 | 0.00% | 130,000 |
| 2014-03-24 | 2014-03-20 | 1.826 | 184,797 | +51,743 | 0.01% | 337,499 |
| 2014-03-21 | 2014-03-19 | 1.799 | 133,054 | +133,054 | 0.00% | 239,400 |
| 2014-03-11 | 2014-03-07 | 1.732 | 0 | -110,878 | ||
| 2014-03-10 | 2014-03-06 | 1.637 | 110,878 | -110,879 | 0.00% | 181,499 |
| 2014-03-06 | 2014-03-04 | 1.515 | 221,757 | +221,757 | 0.01% | 336,000 |
| 2013-12-20 | 2013-12-18 | 0.731 | 0 | -59,135 | ||
| 2013-12-19 | 2013-12-17 | 0.703 | 59,135 | +59,135 | 0.00% | 41,600 |
| 2013-09-27 | 2013-09-25 | 0.609 | 0 | -110,878 | ||
| 2013-09-26 | 2013-09-24 | 0.609 | 110,878 | +110,878 | 0.00% | 67,500 |
| 2013-06-27 | 2013-06-25 | 0.672 | 0 | -42,397 | ||
| 2013-05-31 | 2013-05-29 | 0.778 | 42,397 | -35,330 | 0.00% | 33,000 |
| 2013-05-30 | 2013-05-28 | 0.793 | 77,727 | +77,727 | 0.00% | 61,600 |
| 2013-05-22 | 2013-05-20 | 0.750 | 0 | -70,661 | ||
| 2013-05-20 | 2013-05-15 | 0.722 | 70,661 | +70,661 | 0.00% | 51,000 |
| 2013-05-15 | 2013-05-13 | 0.658 | 0 | -565,287 | ||
| 2013-05-08 | 2013-05-06 | 0.679 | 565,287 | -141,322 | 0.02% | 384,000 |
| 2013-05-07 | 2013-05-03 | 0.686 | 706,609 | -211,983 | 0.02% | 485,000 |
| 2013-05-02 | 2013-04-29 | 0.672 | 918,592 | -211,983 | 0.03% | 617,500 |
| 2013-04-29 | 2013-04-25 | 0.651 | 1,130,575 | +211,983 | 0.03% | 736,000 |
| 2013-04-26 | 2013-04-24 | 0.651 | 918,592 | +353,305 | 0.03% | 598,000 |
| 2013-04-24 | 2013-04-22 | 0.644 | 565,287 | -141,322 | 0.02% | 364,000 |
| 2013-04-23 | 2013-04-19 | 0.609 | 706,609 | -211,983 | 0.02% | 430,000 |
| 2013-04-22 | 2013-04-18 | 0.594 | 918,592 | +70,661 | 0.03% | 546,000 |
| 2013-04-19 | 2013-04-17 | 0.609 | 847,931 | +423,965 | 0.03% | 516,000 |
| 2013-03-26 | 2013-03-22 | 0.750 | 423,966 | +141,322 | 0.01% | 318,000 |
| 2013-03-12 | 2013-03-08 | 0.807 | 282,644 | -56,528 | 0.01% | 228,000 |
| 2013-03-08 | 2013-03-06 | 0.835 | 339,172 | -14,133 | 0.01% | 283,200 |
| 2013-03-05 | 2013-03-01 | 0.778 | 353,305 | -70,661 | 0.01% | 275,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 423,966 | -70,660 | 0.01% | 336,000 |
| 2013-02-27 | 2013-02-25 | 0.807 | 494,626 | -28,265 | 0.01% | 399,000 |
| 2013-02-26 | 2013-02-22 | 0.807 | 522,891 | +98,925 | 0.02% | 421,800 |
| 2013-02-25 | 2013-02-21 | 0.863 | 423,966 | -35,330 | 0.01% | 366,000 |
| 2013-02-22 | 2013-02-20 | 0.849 | 459,296 | -141,322 | 0.01% | 390,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 600,618 | -247,313 | 0.02% | 467,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 847,931 | -70,661 | 0.03% | 612,000 |
| 2013-02-15 | 2013-02-08 | 0.672 | 918,592 | +70,661 | 0.03% | 617,500 |
| 2013-02-14 | 2013-02-07 | 0.672 | 847,931 | +211,983 | 0.03% | 570,000 |
| 2013-02-08 | 2013-02-06 | 0.686 | 635,948 | -423,966 | 0.02% | 436,500 |
| 2013-02-07 | 2013-02-05 | 0.644 | 1,059,914 | +494,627 | 0.03% | 682,500 |
| 2013-02-06 | 2013-02-04 | 0.616 | 565,287 | +317,974 | 0.02% | 348,000 |
| 2013-01-24 | 2013-01-22 | 0.580 | 247,313 | -1,907,845 | 0.01% | 143,500 |
| 2013-01-17 | 2013-01-15 | 0.594 | 2,155,158 | +70,661 | 0.06% | 1,281,000 |
| 2013-01-16 | 2013-01-14 | 0.601 | 2,084,497 | -35,331 | 0.06% | 1,253,750 |
| 2013-01-15 | 2013-01-11 | 0.594 | 2,119,828 | +70,661 | 0.06% | 1,260,000 |
| 2013-01-14 | 2013-01-10 | 0.616 | 2,049,167 | -211,983 | 0.06% | 1,261,500 |
| 2013-01-11 | 2013-01-09 | 0.609 | 2,261,150 | -353,304 | 0.07% | 1,376,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 2,614,454 | +141,322 | 0.08% | 1,480,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 2,473,132 | -70,661 | 0.07% | 1,400,000 |
| 2013-01-03 | 2012-12-31 | 0.552 | 2,543,793 | +282,643 | 0.08% | 1,404,000 |
| 2012-12-28 | 2012-12-24 | 0.559 | 2,261,150 | +1,031,650 | 0.07% | 1,264,000 |
| 2012-12-27 | 2012-12-20 | 0.517 | 1,229,500 | -84,793 | 0.04% | 635,100 |
| 2012-12-21 | 2012-12-19 | 0.509 | 1,314,293 | -6,613,863 | 0.04% | 669,600 |
| 2012-12-20 | 2012-12-18 | 0.524 | 7,928,156 | -3,370,526 | 0.24% | 4,151,400 |
| 2012-10-08 | 2012-10-04 | 0.425 | 11,298,682 | -2,119,828 | 0.34% | 4,797,000 |
| 2012-09-11 | 2012-09-07 | 0.403 | 13,418,510 | -1,413,219 | 0.40% | 5,412,150 |
| 2012-09-07 | 2012-09-05 | 0.389 | 14,831,729 | -353,304 | 0.44% | 5,772,250 |
| 2012-08-31 | 2012-08-29 | 0.396 | 15,185,033 | -706,610 | 0.45% | 6,017,200 |
| 2012-08-28 | 2012-08-24 | 0.394 | 15,891,643 | +470,864 | 0.47% | 6,257,714 |
| 2012-08-17 | 2012-08-15 | 0.445 | 15,420,779 | -1,385,059 | 0.48% | 6,859,450 |
| 2012-08-16 | 2012-08-14 | 0.430 | 16,805,838 | -1,371,345 | 0.52% | 7,230,450 |
| 2012-07-10 | 2012-07-06 | 0.423 | 18,177,183 | -685,673 | 0.57% | 7,687,900 |
| 2012-07-04 | 2012-06-29 | 0.416 | 18,862,856 | +6,857 | 0.59% | 7,840,350 |
| 2012-06-06 | 2012-06-04 | 0.416 | 18,855,999 | +685,672 | 0.59% | 7,847,877 |
| 2012-05-29 | 2012-05-25 | 0.409 | 18,170,327 | +6,608 | 0.59% | 7,425,000 |
| 2012-04-05 | 2012-04-02 | 0.462 | 18,163,719 | +951,464 | 0.59% | 8,384,450 |
| 2012-04-03 | 2012-03-30 | 0.477 | 17,212,255 | +270,903 | 0.56% | 8,205,750 |
| 2012-04-02 | 2012-03-29 | 0.469 | 16,941,352 | +607,880 | 0.55% | 7,948,400 |
| 2012-03-30 | 2012-03-28 | 0.477 | 16,333,472 | +594,665 | 0.53% | 7,786,800 |
| 2012-03-29 | 2012-03-27 | 0.484 | 15,738,807 | +396,444 | 0.51% | 7,622,400 |
| 2012-03-27 | 2012-03-23 | 0.484 | 15,342,363 | +759,850 | 0.50% | 7,430,400 |
| 2012-03-20 | 2012-03-16 | 0.537 | 14,582,513 | +11,278,817 | 0.47% | 7,834,850 |
| 2012-03-19 | 2012-03-15 | 0.507 | 3,303,696 | +3,303,696 | 0.11% | 1,675,000 |
| 2012-03-12 | 2012-03-08 | 0.462 | 0 | -33,037 | ||
| 2012-03-09 | 2012-03-07 | 0.454 | 33,037 | -165,185 | 0.00% | 15,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 198,222 | +198,222 | 0.01% | 93,000 |
| 2011-06-29 | 2011-06-27 | 0.537 | 0 | -77,112 | ||
| 2011-06-28 | 2011-06-24 | 0.498 | 77,112 | +77,112 | 0.00% | 38,400 |
| 2011-05-19 | 2011-05-17 | 0.698 | 0 | -6,236 | ||
| 2011-05-18 | 2011-05-16 | 0.674 | 6,236 | -62,356 | 0.00% | 4,200 |
| 2011-05-16 | 2011-05-12 | 0.641 | 68,592 | +62,356 | 0.00% | 44,000 |
| 2011-02-28 | 2011-02-24 | 0.682 | 6,236 | -112,241 | 0.00% | 4,250 |
| 2011-02-23 | 2011-02-21 | 0.762 | 118,477 | +112,241 | 0.00% | 90,250 |
| 2011-01-10 | 2011-01-06 | 0.714 | 6,236 | +6,236 | 0.00% | 4,450 |
| 2011-01-05 | 2011-01-03 | 0.698 | 0 | -93,534 | ||
| 2011-01-04 | 2010-12-31 | 0.649 | 93,534 | -31,178 | 0.00% | 60,750 |
| 2010-12-30 | 2010-12-28 | 0.674 | 124,712 | +124,712 | 0.00% | 84,000 |
| 2010-12-17 | 2010-12-15 | 0.698 | 0 | -1,184,766 | ||
| 2010-12-15 | 2010-12-13 | 0.722 | 1,184,766 | +124,712 | 0.04% | 855,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 1,060,054 | +935,342 | 0.04% | 765,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 124,712 | +124,712 | 0.00% | 84,000 |
| 2010-09-29 | 2010-09-27 | 0.521 | 0 | -124,712 | ||
| 2010-09-28 | 2010-09-24 | 0.505 | 124,712 | +124,712 | 0.00% | 63,000 |
| 2010-04-09 | 2010-04-07 | 0.633 | 0 | -180,226 | ||
| 2010-04-07 | 2010-03-31 | 0.599 | 180,226 | +180,226 | 0.01% | 108,000 |
| 2010-01-29 | 2010-01-27 | 0.466 | 0 | -180,226 | ||
| 2010-01-28 | 2010-01-26 | 0.483 | 180,226 | -180,227 | 0.01% | 87,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 360,453 | +360,453 | 0.01% | 219,000 |
| 2009-11-19 | 2009-11-17 | 0.483 | 0 | -12,015 | ||
| 2009-11-18 | 2009-11-16 | 0.499 | 12,015 | +12,015 | 0.00% | 6,000 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy