History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 895,000 | +877,100 | 0.01% | 86,815 |
| 2025-10-13 | 2025-10-09 | 0.100 | 17,900 | -877,100 | 0.00% | 1,790 |
| 2025-10-10 | 2025-10-08 | 0.100 | 895,000 | +0 | 0.01% | 89,500 |
| 2025-10-09 | 2025-10-06 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-10-08 | 2025-10-03 | 0.098 | 895,000 | +0 | 0.01% | 87,710 |
| 2025-10-06 | 2025-10-02 | 0.103 | 895,000 | +0 | 0.01% | 92,185 |
| 2025-10-03 | 2025-09-30 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-10-02 | 2025-09-29 | 0.094 | 895,000 | +0 | 0.01% | 84,130 |
| 2025-09-30 | 2025-09-26 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-09-29 | 2025-09-25 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-09-26 | 2025-09-24 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-25 | 2025-09-23 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-24 | 2025-09-22 | 0.100 | 895,000 | +0 | 0.01% | 89,500 |
| 2025-09-23 | 2025-09-19 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-22 | 2025-09-18 | 0.100 | 895,000 | +0 | 0.01% | 89,500 |
| 2025-09-19 | 2025-09-17 | 0.101 | 895,000 | +0 | 0.01% | 90,395 |
| 2025-09-18 | 2025-09-16 | 0.094 | 895,000 | +0 | 0.01% | 84,130 |
| 2025-09-17 | 2025-09-15 | 0.095 | 895,000 | +0 | 0.01% | 85,025 |
| 2025-09-16 | 2025-09-12 | 0.095 | 895,000 | +0 | 0.01% | 85,025 |
| 2025-09-15 | 2025-09-11 | 0.096 | 895,000 | +0 | 0.01% | 85,920 |
| 2025-09-12 | 2025-09-10 | 0.093 | 895,000 | +0 | 0.01% | 83,235 |
| 2025-09-11 | 2025-09-09 | 0.091 | 895,000 | +0 | 0.01% | 81,445 |
| 2025-09-10 | 2025-09-08 | 0.102 | 895,000 | +0 | 0.01% | 91,290 |
| 2025-09-09 | 2025-09-05 | 0.097 | 895,000 | +0 | 0.01% | 86,815 |
| 2025-09-08 | 2025-09-04 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-05 | 2025-09-03 | 0.099 | 895,000 | +0 | 0.01% | 88,605 |
| 2025-09-04 | 2025-09-02 | 0.102 | 895,000 | +0 | 0.01% | 91,290 |
| 2025-09-03 | 2025-09-01 | 0.107 | 895,000 | +0 | 0.01% | 95,765 |
| 2025-09-02 | 2025-08-29 | 0.110 | 895,000 | +0 | 0.01% | 98,450 |
| 2025-09-01 | 2025-08-28 | 0.111 | 895,000 | +0 | 0.01% | 99,345 |
| 2025-08-29 | 2025-08-27 | 0.112 | 895,000 | +0 | 0.01% | 100,240 |
| 2025-08-28 | 2025-08-26 | 0.113 | 895,000 | +0 | 0.01% | 101,135 |
| 2025-08-27 | 2025-08-25 | 0.115 | 895,000 | +0 | 0.01% | 102,925 |
| 2025-08-26 | 2025-08-22 | 0.118 | 895,000 | +0 | 0.01% | 105,610 |
| 2025-08-25 | 2025-08-21 | 0.114 | 895,000 | +0 | 0.01% | 102,030 |
| 2025-08-22 | 2025-08-20 | 0.115 | 895,000 | +0 | 0.01% | 102,925 |
| 2025-08-21 | 2025-08-19 | 0.117 | 895,000 | +0 | 0.01% | 104,715 |
| 2025-08-20 | 2025-08-18 | 0.117 | 895,000 | +0 | 0.01% | 104,715 |
| 2025-08-19 | 2025-08-15 | 0.116 | 895,000 | +0 | 0.01% | 103,820 |
| 2025-08-18 | 2025-08-14 | 0.119 | 895,000 | -80,000 | 0.01% | 106,505 |
| 2025-07-07 | 2025-07-03 | 0.110 | 975,000 | +80,000 | 0.01% | 107,250 |
| 2025-06-26 | 2025-06-24 | 0.095 | 895,000 | -430,000 | 0.01% | 85,025 |
| 2025-06-24 | 2025-06-20 | 0.076 | 1,325,000 | +30,000 | 0.01% | 100,700 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,295,000 | -270,000 | 0.01% | 104,895 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,565,000 | +460,000 | 0.02% | 118,940 |
| 2024-10-18 | 2024-10-16 | 0.097 | 1,105,000 | +270,000 | 0.01% | 107,185 |
| 2024-10-04 | 2024-10-02 | 0.091 | 835,000 | -190,000 | 0.01% | 75,985 |
| 2024-09-19 | 2024-09-16 | 0.069 | 1,025,000 | +10,000 | 0.01% | 70,725 |
| 2024-02-06 | 2024-02-02 | 0.088 | 1,015,000 | -620,000 | 0.01% | 89,320 |
| 2024-01-17 | 2024-01-15 | 0.092 | 1,635,000 | +620,000 | 0.02% | 150,420 |
| 2024-01-09 | 2024-01-05 | 0.089 | 1,015,000 | -1,260,000 | 0.01% | 90,335 |
| 2023-12-19 | 2023-12-15 | 0.121 | 2,275,000 | +240,000 | 0.02% | 275,275 |
| 2023-12-18 | 2023-12-14 | 0.119 | 2,035,000 | +1,020,000 | 0.02% | 242,165 |
| 2023-12-12 | 2023-12-08 | 0.110 | 1,015,000 | +50,000 | 0.01% | 111,650 |
| 2023-12-08 | 2023-12-06 | 0.124 | 965,000 | -500,000 | 0.01% | 119,660 |
| 2023-12-07 | 2023-12-05 | 0.120 | 1,465,000 | -1,500,000 | 0.02% | 175,800 |
| 2023-11-24 | 2023-11-22 | 0.117 | 2,965,000 | -1,490,000 | 0.03% | 346,905 |
| 2023-11-17 | 2023-11-15 | 0.160 | 4,455,000 | +1,490,000 | 0.05% | 712,800 |
| 2023-11-15 | 2023-11-13 | 0.144 | 2,965,000 | -20,000 | 0.03% | 426,960 |
| 2023-11-10 | 2023-11-08 | 0.159 | 2,985,000 | +2,020,000 | 0.03% | 474,615 |
| 2023-08-04 | 2023-08-02 | 0.094 | 965,000 | +190,000 | 0.01% | 90,710 |
| 2023-07-26 | 2023-07-24 | 0.087 | 775,000 | -10,000 | 0.01% | 67,425 |
| 2023-02-17 | 2023-02-15 | 0.133 | 785,000 | -660,000 | 0.01% | 104,405 |
| 2023-02-14 | 2023-02-10 | 0.147 | 1,445,000 | -1,740,000 | 0.01% | 212,415 |
| 2023-02-13 | 2023-02-09 | 0.157 | 3,185,000 | +1,040,000 | 0.03% | 500,045 |
| 2023-01-31 | 2023-01-27 | 0.138 | 2,145,000 | +200,000 | 0.02% | 296,010 |
| 2023-01-05 | 2023-01-03 | 0.124 | 1,945,000 | +390,000 | 0.02% | 241,180 |
| 2022-12-29 | 2022-12-23 | 0.128 | 1,555,000 | -240,000 | 0.02% | 199,040 |
| 2022-12-09 | 2022-12-07 | 0.148 | 1,795,000 | -600,000 | 0.02% | 265,660 |
| 2022-11-28 | 2022-11-24 | 0.114 | 2,395,000 | +210,000 | 0.02% | 273,030 |
| 2022-11-25 | 2022-11-23 | 0.115 | 2,185,000 | +140,000 | 0.02% | 251,275 |
| 2022-10-12 | 2022-10-10 | 0.083 | 2,045,000 | -50,000 | 0.02% | 169,735 |
| 2022-10-11 | 2022-10-07 | 0.088 | 2,095,000 | +50,000 | 0.02% | 184,360 |
| 2022-09-27 | 2022-09-23 | 0.110 | 2,045,000 | -200,000 | 0.02% | 224,950 |
| 2022-08-12 | 2022-08-10 | 0.123 | 2,245,000 | -40,000 | 0.02% | 276,135 |
| 2022-08-04 | 2022-08-02 | 0.124 | 2,285,000 | +130,000 | 0.02% | 283,340 |
| 2022-06-24 | 2022-06-22 | 0.150 | 2,155,000 | +240,000 | 0.02% | 323,250 |
| 2022-06-23 | 2022-06-21 | 0.143 | 1,915,000 | +200,000 | 0.02% | 273,845 |
| 2022-05-23 | 2022-05-19 | 0.138 | 1,715,000 | -50,000 | 0.02% | 236,670 |
| 2022-05-11 | 2022-05-06 | 0.124 | 1,765,000 | +210,000 | 0.02% | 218,860 |
| 2022-05-06 | 2022-05-04 | 0.127 | 1,555,000 | +50,000 | 0.02% | 197,485 |
| 2022-04-26 | 2022-04-22 | 0.130 | 1,505,000 | -250,000 | 0.02% | 195,650 |
| 2022-04-04 | 2022-03-31 | 0.165 | 1,755,000 | +600,000 | 0.02% | 289,575 |
| 2022-02-10 | 2022-02-08 | 0.196 | 1,155,000 | -2,200 | 0.01% | 226,380 |
| 2022-02-07 | 2022-01-31 | 0.203 | 1,157,200 | -3,700,000 | 0.01% | 234,912 |
| 2022-02-04 | 2022-01-27 | 0.186 | 4,857,200 | -1,230,000 | 0.05% | 903,439 |
| 2022-01-28 | 2022-01-26 | 0.196 | 6,087,200 | -60,000 | 0.06% | 1,193,091 |
| 2022-01-27 | 2022-01-25 | 0.211 | 6,147,200 | +10,000 | 0.06% | 1,297,059 |
| 2022-01-26 | 2022-01-24 | 0.241 | 6,137,200 | -10,000 | 0.06% | 1,479,065 |
| 2022-01-25 | 2022-01-21 | 0.241 | 6,147,200 | -610,000 | 0.06% | 1,481,475 |
| 2022-01-21 | 2022-01-19 | 0.245 | 6,757,200 | -790,000 | 0.07% | 1,655,514 |
| 2022-01-20 | 2022-01-18 | 0.249 | 7,547,200 | -410,000 | 0.08% | 1,879,253 |
| 2022-01-12 | 2022-01-10 | 0.248 | 7,957,200 | -10,000 | 0.08% | 1,973,386 |
| 2022-01-10 | 2022-01-06 | 0.243 | 7,967,200 | +3,761,100 | 0.08% | 1,936,030 |
| 2021-11-24 | 2021-11-22 | 0.285 | 4,206,100 | -560,000 | 0.04% | 1,198,738 |
| 2021-11-23 | 2021-11-19 | 0.295 | 4,766,100 | +760,000 | 0.05% | 1,406,000 |
| 2021-11-16 | 2021-11-12 | 0.280 | 4,006,100 | +210,000 | 0.04% | 1,121,708 |
| 2021-11-15 | 2021-11-11 | 0.310 | 3,796,100 | -200,000 | 0.04% | 1,176,791 |
| 2021-11-05 | 2021-11-03 | 0.246 | 3,996,100 | +200,000 | 0.04% | 983,041 |
| 2021-09-21 | 2021-09-17 | 0.265 | 3,796,100 | -50,000 | 0.04% | 1,005,966 |
| 2021-09-16 | 2021-09-14 | 0.260 | 3,846,100 | -500,000 | 0.04% | 999,986 |
| 2021-09-14 | 2021-09-10 | 0.300 | 4,346,100 | +35,000 | 0.04% | 1,303,830 |
| 2021-09-09 | 2021-09-07 | 0.345 | 4,311,100 | +240,000 | 0.07% | 1,487,330 |
| 2021-09-07 | 2021-09-03 | 0.270 | 4,071,100 | +500,000 | 0.06% | 1,099,197 |
| 2021-08-18 | 2021-08-16 | 0.300 | 3,571,100 | -600,000 | 0.06% | 1,071,330 |
| 2021-08-16 | 2021-08-12 | 0.300 | 4,171,100 | -100,000 | 0.06% | 1,251,330 |
| 2021-08-12 | 2021-08-10 | 0.333 | 4,271,100 | +431,806 | 0.07% | 1,422,104 |
| 2021-08-10 | 2021-08-06 | 0.333 | 3,839,294 | -180,202 | 0.07% | 1,278,330 |
| 2021-08-09 | 2021-08-05 | 0.339 | 4,019,496 | -90,101 | 0.07% | 1,360,635 |
| 2021-08-06 | 2021-08-04 | 0.339 | 4,109,597 | +180,202 | 0.07% | 1,391,135 |
| 2021-07-30 | 2021-07-28 | 0.316 | 3,929,395 | -270,303 | 0.07% | 1,242,913 |
| 2021-07-29 | 2021-07-27 | 0.327 | 4,199,698 | +270,303 | 0.07% | 1,375,024 |
| 2021-07-23 | 2021-07-21 | 0.355 | 3,929,395 | -18,020 | 0.07% | 1,395,552 |
| 2021-07-22 | 2021-07-20 | 0.339 | 3,947,415 | -117,132 | 0.07% | 1,336,235 |
| 2021-07-20 | 2021-07-16 | 0.511 | 4,064,547 | +135,152 | 0.07% | 2,075,106 |
| 2021-07-14 | 2021-07-12 | 0.549 | 3,929,395 | -90,101 | 0.07% | 2,158,744 |
| 2021-06-28 | 2021-06-24 | 0.566 | 4,019,496 | +90,101 | 0.07% | 2,275,161 |
| 2021-06-25 | 2021-06-23 | 0.505 | 3,929,395 | +3,406,809 | 0.07% | 1,984,300 |
| 2021-04-07 | 2021-03-31 | 0.599 | 522,586 | -18,020 | 0.01% | 313,200 |
| 2021-03-26 | 2021-03-24 | 0.622 | 540,606 | +18,020 | 0.01% | 336,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 522,586 | -180,202 | 0.01% | 348,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 702,788 | -27,030 | 0.01% | 460,200 |
| 2021-02-05 | 2021-02-03 | 0.655 | 729,818 | +207,232 | 0.01% | 477,900 |
| 2021-01-22 | 2021-01-20 | 0.721 | 522,586 | +225,253 | 0.01% | 377,000 |
| 2021-01-14 | 2021-01-12 | 0.688 | 297,333 | -18,021 | 0.01% | 204,600 |
| 2021-01-13 | 2021-01-11 | 0.677 | 315,354 | -270,303 | 0.01% | 213,500 |
| 2021-01-12 | 2021-01-08 | 0.688 | 585,657 | -6,550,343 | 0.01% | 403,000 |
| 2021-01-11 | 2021-01-07 | 0.677 | 7,136,000 | +90,101 | 0.12% | 4,831,200 |
| 2021-01-07 | 2021-01-05 | 0.699 | 7,045,899 | +180,202 | 0.12% | 4,926,600 |
| 2020-12-10 | 2020-12-08 | 0.527 | 6,865,697 | +27,030 | 0.12% | 3,619,500 |
| 2020-11-27 | 2020-11-25 | 0.566 | 6,838,667 | -90,101 | 0.12% | 3,870,900 |
| 2020-11-25 | 2020-11-23 | 0.577 | 6,928,768 | -270,303 | 0.12% | 3,998,800 |
| 2020-11-23 | 2020-11-19 | 0.555 | 7,199,071 | -1,351,515 | 0.12% | 3,995,000 |
| 2020-11-16 | 2020-11-12 | 0.516 | 8,550,586 | -180,202 | 0.15% | 4,412,850 |
| 2020-11-11 | 2020-11-09 | 0.527 | 8,730,788 | -270,303 | 0.15% | 4,602,750 |
| 2020-10-14 | 2020-10-09 | 0.511 | 9,001,091 | -180,202 | 0.15% | 4,595,400 |
| 2020-09-21 | 2020-09-17 | 0.466 | 9,181,293 | +180,202 | 0.16% | 4,279,800 |
| 2020-08-12 | 2020-08-10 | 0.499 | 9,001,091 | -27,030 | 0.15% | 4,495,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 9,028,121 | -81,091 | 0.15% | 4,458,900 |
| 2020-07-31 | 2020-07-29 | 0.494 | 9,109,212 | +27,030 | 0.16% | 4,498,950 |
| 2020-07-16 | 2020-07-14 | 0.522 | 9,082,182 | +360,404 | 0.16% | 4,737,600 |
| 2020-07-15 | 2020-07-13 | 0.544 | 8,721,778 | +720,808 | 0.15% | 4,743,200 |
| 2020-07-13 | 2020-07-09 | 0.644 | 8,000,970 | -1,306,464 | 0.14% | 5,150,400 |
| 2020-07-10 | 2020-07-08 | 0.577 | 9,307,434 | +621,697 | 0.16% | 5,371,600 |
| 2020-07-09 | 2020-07-07 | 0.566 | 8,685,737 | +1,802,020 | 0.15% | 4,916,400 |
| 2020-06-16 | 2020-06-12 | 0.483 | 6,883,717 | -90,101 | 0.12% | 3,323,400 |
| 2020-06-15 | 2020-06-11 | 0.477 | 6,973,818 | +90,101 | 0.12% | 3,328,200 |
| 2020-06-09 | 2020-06-05 | 0.511 | 6,883,717 | -270,303 | 0.12% | 3,514,400 |
| 2020-06-08 | 2020-06-04 | 0.494 | 7,154,020 | +270,303 | 0.12% | 3,533,300 |
| 2020-06-03 | 2020-06-01 | 0.488 | 6,883,717 | -360,404 | 0.12% | 3,361,600 |
| 2020-05-28 | 2020-05-26 | 0.522 | 7,244,121 | +7,960 | 0.12% | 3,782,957 |
| 2020-05-25 | 2020-05-21 | 0.550 | 7,236,161 | +90,002 | 0.12% | 3,979,800 |
| 2020-05-08 | 2020-05-06 | 0.556 | 7,146,159 | -9,000 | 0.12% | 3,970,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 7,155,159 | +9,000 | 0.12% | 3,855,750 |
| 2020-04-28 | 2020-04-24 | 0.567 | 7,146,159 | -90,002 | 0.12% | 4,049,400 |
| 2020-04-27 | 2020-04-23 | 0.567 | 7,236,161 | -180,004 | 0.12% | 4,100,400 |
| 2020-04-24 | 2020-04-22 | 0.556 | 7,416,165 | +180,004 | 0.13% | 4,120,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 7,236,161 | -396,008 | 0.12% | 4,020,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 7,632,169 | +270,006 | 0.13% | 4,409,600 |
| 2020-04-16 | 2020-04-14 | 0.600 | 7,362,163 | +5,562,123 | 0.13% | 4,417,200 |
| 2020-04-15 | 2020-04-09 | 0.567 | 1,800,040 | +990,022 | 0.03% | 1,020,000 |
| 2020-04-14 | 2020-04-08 | 0.567 | 810,018 | +90,002 | 0.01% | 459,000 |
| 2020-04-09 | 2020-04-07 | 0.556 | 720,016 | +27,001 | 0.01% | 400,000 |
| 2020-04-02 | 2020-03-31 | 0.494 | 693,015 | -6,642,148 | 0.01% | 342,650 |
| 2020-04-01 | 2020-03-30 | 0.483 | 7,335,163 | -1,125,025 | 0.13% | 3,545,250 |
| 2020-03-31 | 2020-03-27 | 0.489 | 8,460,188 | +90,002 | 0.15% | 4,136,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 8,370,186 | +7,596,169 | 0.14% | 4,231,500 |
| 2020-03-26 | 2020-03-24 | 0.450 | 774,017 | +18,000 | 0.01% | 348,300 |
| 2020-03-25 | 2020-03-23 | 0.450 | 756,017 | +153,004 | 0.01% | 340,200 |
| 2020-03-24 | 2020-03-20 | 0.500 | 603,013 | -81,002 | 0.01% | 301,500 |
| 2020-03-23 | 2020-03-19 | 0.489 | 684,015 | -333,008 | 0.01% | 334,400 |
| 2020-03-20 | 2020-03-18 | 0.539 | 1,017,023 | -495,011 | 0.02% | 548,050 |
| 2020-03-19 | 2020-03-17 | 0.667 | 1,512,034 | +891,020 | 0.03% | 1,008,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 621,014 | +9,000 | 0.01% | 420,900 |
| 2020-03-17 | 2020-03-13 | 0.767 | 612,014 | +9,001 | 0.01% | 469,200 |
| 2020-03-16 | 2020-03-12 | 0.744 | 603,013 | -4,986,111 | 0.01% | 448,900 |
| 2020-03-11 | 2020-03-09 | 0.811 | 5,589,124 | +9,000 | 0.10% | 4,533,300 |
| 2020-02-05 | 2020-02-03 | 0.944 | 5,580,124 | +4,995,111 | 0.10% | 5,270,000 |
| 2020-02-03 | 2020-01-30 | 0.911 | 585,013 | -4,959,110 | 0.01% | 533,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 5,544,123 | -18,000 | 0.10% | 5,482,400 |
| 2020-01-30 | 2020-01-24 | 1.067 | 5,562,123 | -54,002 | 0.10% | 5,932,799 |
| 2020-01-29 | 2020-01-22 | 1.100 | 5,616,125 | +45,001 | 0.10% | 6,177,600 |
| 2020-01-23 | 2020-01-21 | 1.100 | 5,571,124 | -54,001 | 0.10% | 6,128,100 |
| 2020-01-20 | 2020-01-16 | 1.178 | 5,625,125 | -450,010 | 0.10% | 6,625,000 |
| 2020-01-17 | 2020-01-15 | 1.167 | 6,075,135 | +450,010 | 0.10% | 7,087,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 5,625,125 | +81,002 | 0.10% | 6,500,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 5,544,123 | +9,000 | 0.10% | 6,036,800 |
| 2020-01-13 | 2020-01-09 | 1.044 | 5,535,123 | -18,000 | 0.09% | 5,781,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 5,553,123 | -45,001 | 0.10% | 6,046,600 |
| 2020-01-03 | 2019-12-31 | 1.078 | 5,598,124 | -27,001 | 0.10% | 6,033,400 |
| 2020-01-02 | 2019-12-27 | 1.089 | 5,625,125 | +9,000 | 0.10% | 6,125,000 |
| 2019-12-23 | 2019-12-19 | 0.844 | 5,616,125 | -3,915,087 | 0.10% | 4,742,400 |
| 2019-12-19 | 2019-12-17 | 0.822 | 9,531,212 | +5,715,127 | 0.16% | 7,836,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 3,816,085 | +3,078,069 | 0.07% | 2,968,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 738,016 | -90,002 | 0.01% | 524,800 |
| 2019-12-05 | 2019-12-03 | 0.633 | 828,018 | +27,000 | 0.01% | 524,400 |
| 2019-11-18 | 2019-11-14 | 0.644 | 801,018 | -270,006 | 0.01% | 516,200 |
| 2019-11-15 | 2019-11-13 | 0.633 | 1,071,024 | +270,006 | 0.02% | 678,300 |
| 2019-11-13 | 2019-11-11 | 0.644 | 801,018 | +36,001 | 0.01% | 516,200 |
| 2019-10-18 | 2019-10-16 | 0.656 | 765,017 | -225,005 | 0.01% | 501,500 |
| 2019-10-17 | 2019-10-15 | 0.667 | 990,022 | +225,005 | 0.02% | 660,000 |
| 2019-10-14 | 2019-10-10 | 0.644 | 765,017 | -720,016 | 0.01% | 493,000 |
| 2019-10-11 | 2019-10-09 | 0.622 | 1,485,033 | -45,001 | 0.03% | 924,000 |
| 2019-10-10 | 2019-10-08 | 0.644 | 1,530,034 | -135,003 | 0.03% | 986,000 |
| 2019-10-09 | 2019-10-04 | 0.644 | 1,665,037 | -90,002 | 0.03% | 1,073,000 |
| 2019-10-08 | 2019-10-03 | 0.622 | 1,755,039 | +270,006 | 0.03% | 1,092,000 |
| 2019-09-30 | 2019-09-26 | 0.667 | 1,485,033 | +270,006 | 0.03% | 990,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 1,215,027 | +540,012 | 0.02% | 769,500 |
| 2019-09-20 | 2019-09-18 | 0.767 | 675,015 | -270,006 | 0.01% | 517,500 |
| 2019-09-19 | 2019-09-17 | 0.722 | 945,021 | -270,006 | 0.02% | 682,500 |
| 2019-09-17 | 2019-09-13 | 0.700 | 1,215,027 | +540,012 | 0.02% | 850,500 |
| 2019-09-12 | 2019-09-10 | 0.655 | 675,015 | +11,066 | 0.01% | 442,250 |
| 2019-09-11 | 2019-09-09 | 0.689 | 663,949 | -123,937 | 0.01% | 457,500 |
| 2019-09-10 | 2019-09-06 | 0.678 | 787,886 | +44,263 | 0.01% | 534,000 |
| 2019-09-02 | 2019-08-29 | 0.621 | 743,623 | -97,379 | 0.01% | 462,000 |
| 2019-08-29 | 2019-08-27 | 0.644 | 841,002 | -159,348 | 0.01% | 541,500 |
| 2019-08-28 | 2019-08-26 | 0.633 | 1,000,350 | +106,232 | 0.02% | 632,800 |
| 2019-08-27 | 2019-08-23 | 0.655 | 894,118 | -610,833 | 0.02% | 585,800 |
| 2019-08-26 | 2019-08-22 | 0.655 | 1,504,951 | -593,128 | 0.03% | 986,000 |
| 2019-08-23 | 2019-08-21 | 0.633 | 2,098,079 | -823,297 | 0.04% | 1,327,200 |
| 2019-08-22 | 2019-08-20 | 0.621 | 2,921,376 | +53,116 | 0.05% | 1,815,000 |
| 2019-08-21 | 2019-08-19 | 0.565 | 2,868,260 | -1,088,877 | 0.05% | 1,620,000 |
| 2019-08-19 | 2019-08-15 | 0.548 | 3,957,137 | -442,633 | 0.07% | 2,167,950 |
| 2019-08-14 | 2019-08-12 | 0.548 | 4,399,770 | +203,611 | 0.08% | 2,410,450 |
| 2019-08-13 | 2019-08-09 | 0.537 | 4,196,159 | +1,327,899 | 0.07% | 2,251,500 |
| 2019-08-06 | 2019-08-02 | 0.610 | 2,868,260 | +8,852 | 0.05% | 1,749,600 |
| 2019-07-31 | 2019-07-29 | 0.655 | 2,859,408 | -9,436,931 | 0.05% | 1,873,400 |
| 2019-07-25 | 2019-07-23 | 0.655 | 12,296,339 | -6,825,397 | 0.21% | 8,056,200 |
| 2019-07-24 | 2019-07-22 | 0.633 | 19,121,736 | -26,558 | 0.33% | 12,096,000 |
| 2019-07-19 | 2019-07-17 | 0.678 | 19,148,294 | -44,263 | 0.33% | 12,978,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 19,192,557 | +53,116 | 0.33% | 13,441,600 |
| 2019-07-03 | 2019-06-28 | 0.678 | 19,139,441 | -230,169 | 0.33% | 12,972,000 |
| 2019-07-02 | 2019-06-27 | 0.689 | 19,369,610 | +230,169 | 0.34% | 13,346,800 |
| 2019-06-20 | 2019-06-18 | 0.678 | 19,139,441 | -177,053 | 0.33% | 12,972,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 19,316,494 | -88,527 | 0.34% | 12,655,600 |
| 2019-06-18 | 2019-06-14 | 0.666 | 19,405,021 | +177,053 | 0.34% | 12,932,800 |
| 2019-06-17 | 2019-06-13 | 0.689 | 19,227,968 | -88,526 | 0.34% | 13,249,200 |
| 2019-06-14 | 2019-06-12 | 0.666 | 19,316,494 | +177,053 | 0.34% | 12,873,800 |
| 2019-06-05 | 2019-06-03 | 0.689 | 19,139,441 | -1,062,319 | 0.33% | 13,188,200 |
| 2019-05-30 | 2019-05-28 | 0.732 | 20,201,760 | +248,637 | 0.35% | 14,786,791 |
| 2019-05-27 | 2019-05-23 | 0.732 | 19,953,123 | -52,462 | 0.35% | 14,604,800 |
| 2019-05-24 | 2019-05-22 | 0.766 | 20,005,585 | +3,786,022 | 0.35% | 15,329,600 |
| 2019-05-22 | 2019-05-20 | 0.709 | 16,219,563 | +218,592 | 0.29% | 11,501,000 |
| 2019-05-21 | 2019-05-17 | 0.743 | 16,000,971 | +87,437 | 0.28% | 11,895,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 15,913,534 | -26,231 | 0.28% | 12,558,000 |
| 2019-05-17 | 2019-05-15 | 0.801 | 15,939,765 | +4,721,598 | 0.28% | 12,761,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 11,218,167 | -96,181 | 0.20% | 8,981,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 11,314,348 | +6,295,464 | 0.20% | 9,446,200 |
| 2019-05-14 | 2019-05-09 | 0.823 | 5,018,884 | -61,206 | 0.09% | 4,132,800 |
| 2019-05-10 | 2019-05-08 | 0.846 | 5,080,090 | +87,437 | 0.09% | 4,299,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 4,992,653 | -69,949 | 0.09% | 4,453,800 |
| 2019-05-08 | 2019-05-06 | 0.904 | 5,062,602 | -15,135,344 | 0.09% | 4,574,100 |
| 2019-04-25 | 2019-04-23 | 1.029 | 20,197,946 | -131,156 | 0.36% | 20,789,999 |
| 2019-04-24 | 2019-04-18 | 1.052 | 20,329,102 | +87,437 | 0.36% | 21,390,000 |
| 2019-04-23 | 2019-04-17 | 1.064 | 20,241,665 | -183,618 | 0.36% | 21,529,500 |
| 2019-04-12 | 2019-04-10 | 1.109 | 20,425,283 | -43,718 | 0.36% | 22,659,200 |
| 2019-04-11 | 2019-04-09 | 1.109 | 20,469,001 | +1,154,168 | 0.36% | 22,707,700 |
| 2019-04-10 | 2019-04-08 | 1.041 | 19,314,833 | -139,899 | 0.34% | 20,101,900 |
| 2019-04-08 | 2019-04-03 | 1.029 | 19,454,732 | +26,231 | 0.34% | 20,025,000 |
| 2019-04-03 | 2019-04-01 | 0.995 | 19,428,501 | +17,487 | 0.34% | 19,331,400 |
| 2019-04-02 | 2019-03-29 | 0.995 | 19,411,014 | -227,336 | 0.34% | 19,314,000 |
| 2019-04-01 | 2019-03-28 | 0.972 | 19,638,350 | -43,718 | 0.35% | 19,091,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 19,682,068 | +43,718 | 0.35% | 19,358,600 |
| 2019-03-28 | 2019-03-26 | 0.984 | 19,638,350 | +34,975 | 0.35% | 19,315,600 |
| 2019-03-27 | 2019-03-25 | 1.018 | 19,603,375 | +69,950 | 0.35% | 19,953,800 |
| 2019-03-26 | 2019-03-22 | 1.064 | 19,533,425 | +332,260 | 0.34% | 20,776,200 |
| 2019-03-25 | 2019-03-21 | 1.006 | 19,201,165 | +69,950 | 0.34% | 19,324,800 |
| 2019-03-22 | 2019-03-20 | 0.972 | 19,131,215 | +61,206 | 0.34% | 18,598,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 19,070,009 | +78,693 | 0.34% | 18,756,600 |
| 2019-03-20 | 2019-03-18 | 0.961 | 18,991,316 | -52,462 | 0.34% | 18,244,800 |
| 2019-03-19 | 2019-03-15 | 0.972 | 19,043,778 | +17,487 | 0.34% | 18,513,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 19,026,291 | +10,509,927 | 0.34% | 18,713,600 |
| 2019-03-15 | 2019-03-13 | 0.995 | 8,516,364 | +96,181 | 0.15% | 8,473,800 |
| 2019-03-13 | 2019-03-11 | 1.006 | 8,420,183 | +34,975 | 0.15% | 8,474,400 |
| 2019-03-12 | 2019-03-08 | 0.972 | 8,385,208 | -402,210 | 0.15% | 8,151,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 8,787,418 | +3,759,791 | 0.16% | 9,045,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 5,027,627 | +393,466 | 0.09% | 5,347,500 |
| 2019-03-07 | 2019-03-05 | 1.052 | 4,634,161 | +8,744 | 0.08% | 4,876,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 4,625,417 | -87,437 | 0.08% | 4,813,900 |
| 2019-03-05 | 2019-03-01 | 1.041 | 4,712,854 | -69,950 | 0.08% | 4,904,900 |
| 2019-03-04 | 2019-02-28 | 0.995 | 4,782,804 | -87,437 | 0.08% | 4,758,900 |
| 2019-03-01 | 2019-02-27 | 1.018 | 4,870,241 | -7,641,993 | 0.09% | 4,957,300 |
| 2019-02-28 | 2019-02-26 | 1.086 | 12,512,234 | -113,668 | 0.22% | 13,594,500 |
| 2019-02-27 | 2019-02-25 | 1.121 | 12,625,902 | +253,567 | 0.22% | 14,151,199 |
| 2019-02-26 | 2019-02-22 | 1.075 | 12,372,335 | +3,514,967 | 0.22% | 13,301,000 |
| 2019-02-25 | 2019-02-21 | 0.984 | 8,857,368 | +4,616,674 | 0.16% | 8,711,800 |
| 2019-02-21 | 2019-02-19 | 0.915 | 4,240,694 | +78,693 | 0.07% | 3,880,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 4,162,001 | +384,723 | 0.07% | 4,093,600 |
| 2019-02-19 | 2019-02-15 | 1.052 | 3,777,278 | +43,718 | 0.07% | 3,974,400 |
| 2019-02-15 | 2019-02-13 | 1.189 | 3,733,560 | -61,206 | 0.07% | 4,440,800 |
| 2019-02-14 | 2019-02-12 | 1.155 | 3,794,766 | +87,437 | 0.07% | 4,383,400 |
| 2019-02-01 | 2019-01-30 | 1.167 | 3,707,329 | -43,718 | 0.07% | 4,324,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 3,751,047 | -568,341 | 0.07% | 4,676,100 |
| 2019-01-29 | 2019-01-25 | 0.892 | 4,319,388 | -690,752 | 0.08% | 3,853,200 |
| 2019-01-25 | 2019-01-23 | 0.846 | 5,010,140 | +201,105 | 0.09% | 4,240,200 |
| 2019-01-23 | 2019-01-21 | 0.858 | 4,809,035 | -78,693 | 0.08% | 4,125,000 |
| 2019-01-22 | 2019-01-18 | 0.858 | 4,887,728 | +209,849 | 0.09% | 4,192,500 |
| 2019-01-21 | 2019-01-17 | 0.869 | 4,677,879 | -410,954 | 0.08% | 4,066,000 |
| 2019-01-18 | 2019-01-16 | 0.869 | 5,088,833 | +218,592 | 0.09% | 4,423,200 |
| 2019-01-17 | 2019-01-15 | 0.881 | 4,870,241 | -349,748 | 0.09% | 4,288,900 |
| 2019-01-15 | 2019-01-11 | 0.892 | 5,219,989 | +87,437 | 0.09% | 4,656,600 |
| 2019-01-14 | 2019-01-10 | 0.892 | 5,132,552 | +43,719 | 0.09% | 4,578,600 |
| 2019-01-11 | 2019-01-09 | 0.904 | 5,088,833 | +87,437 | 0.09% | 4,597,800 |
| 2019-01-10 | 2019-01-08 | 0.904 | 5,001,396 | +1,154,168 | 0.09% | 4,518,800 |
| 2019-01-09 | 2019-01-07 | 0.938 | 3,847,228 | -953,063 | 0.07% | 3,608,000 |
| 2019-01-08 | 2019-01-04 | 0.892 | 4,800,291 | +87,437 | 0.08% | 4,282,200 |
| 2019-01-07 | 2019-01-03 | 0.892 | 4,712,854 | -507,135 | 0.08% | 4,204,200 |
| 2019-01-04 | 2019-01-02 | 0.881 | 5,219,989 | +279,799 | 0.09% | 4,596,900 |
| 2019-01-03 | 2018-12-31 | 0.892 | 4,940,190 | +139,899 | 0.09% | 4,407,000 |
| 2019-01-02 | 2018-12-27 | 0.846 | 4,800,291 | -139,899 | 0.08% | 4,062,600 |
| 2018-12-28 | 2018-12-24 | 0.835 | 4,940,190 | -786,933 | 0.09% | 4,124,500 |
| 2018-12-27 | 2018-12-20 | 0.881 | 5,727,123 | +8,743 | 0.10% | 5,043,500 |
| 2018-12-21 | 2018-12-19 | 0.892 | 5,718,380 | +288,542 | 0.10% | 5,101,200 |
| 2018-12-20 | 2018-12-18 | 0.915 | 5,429,838 | +813,165 | 0.10% | 4,968,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 4,616,673 | +104,924 | 0.08% | 4,276,800 |
| 2018-12-18 | 2018-12-14 | 0.926 | 4,511,749 | +437,185 | 0.08% | 4,179,600 |
| 2018-12-17 | 2018-12-13 | 0.949 | 4,074,564 | +306,029 | 0.07% | 3,867,800 |
| 2018-12-13 | 2018-12-11 | 0.961 | 3,768,535 | -8,743 | 0.07% | 3,620,400 |
| 2018-12-07 | 2018-12-05 | 0.995 | 3,777,278 | +113,668 | 0.07% | 3,758,400 |
| 2018-11-30 | 2018-11-28 | 0.961 | 3,663,610 | -1,661,303 | 0.07% | 3,519,600 |
| 2018-11-29 | 2018-11-27 | 0.938 | 5,324,913 | -3,497,480 | 0.10% | 4,993,800 |
| 2018-10-22 | 2018-10-18 | 1.258 | 8,822,393 | -113,668 | 0.16% | 11,099,000 |
| 2018-10-08 | 2018-10-04 | 1.281 | 8,936,061 | -113,668 | 0.16% | 11,446,400 |
| 2018-09-24 | 2018-09-20 | 1.292 | 9,049,729 | -96,181 | 0.16% | 11,695,500 |
| 2018-09-20 | 2018-09-18 | 1.304 | 9,145,910 | +2,430,749 | 0.17% | 11,924,400 |
| 2018-09-19 | 2018-09-17 | 1.201 | 6,715,161 | +1,486,429 | 0.12% | 8,063,999 |
| 2018-09-18 | 2018-09-14 | 1.155 | 5,228,732 | +874,370 | 0.09% | 6,039,799 |
| 2018-09-17 | 2018-09-13 | 1.189 | 4,354,362 | +524,621 | 0.08% | 5,179,199 |
| 2018-09-14 | 2018-09-12 | 1.029 | 3,829,741 | +8,744 | 0.07% | 3,942,001 |
| 2018-09-06 | 2018-09-04 | 1.419 | 3,820,997 | +63,157 | 0.07% | 5,421,004 |
| 2018-09-04 | 2018-08-31 | 1.372 | 3,757,840 | -1,341,471 | 0.07% | 5,156,600 |
| 2018-08-27 | 2018-08-23 | 1.465 | 5,099,311 | -386,963 | 0.09% | 7,471,800 |
| 2018-08-23 | 2018-08-21 | 1.698 | 5,486,274 | +1,728,434 | 0.10% | 9,314,800 |
| 2018-08-20 | 2018-08-16 | 1.395 | 3,757,840 | -8,599 | 0.07% | 5,244,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 3,766,439 | +8,599 | 0.07% | 5,650,200 |
| 2018-06-20 | 2018-06-15 | 2.210 | 3,757,840 | -85,992 | 0.07% | 8,303,000 |
| 2018-06-14 | 2018-06-12 | 2.186 | 3,843,832 | -17,198 | 0.07% | 8,403,601 |
| 2018-06-13 | 2018-06-11 | 2.198 | 3,861,030 | +17,198 | 0.07% | 8,486,100 |
| 2018-06-12 | 2018-06-08 | 2.268 | 3,843,832 | +85,992 | 0.07% | 8,716,501 |
| 2018-06-01 | 2018-05-30 | 2.208 | 3,757,840 | -17,198 | 0.07% | 8,297,724 |
| 2018-05-31 | 2018-05-29 | 2.196 | 3,775,038 | +77,124 | 0.07% | 8,290,883 |
| 2018-05-24 | 2018-05-21 | 2.267 | 3,697,914 | -8,423 | 0.07% | 8,384,901 |
| 2018-05-02 | 2018-04-27 | 2.006 | 3,706,337 | -8,424 | 0.07% | 7,436,000 |
| 2018-04-25 | 2018-04-23 | 1.971 | 3,714,761 | -33,694 | 0.07% | 7,320,601 |
| 2018-04-13 | 2018-04-11 | 1.899 | 3,748,455 | +33,694 | 0.07% | 7,120,001 |
| 2018-04-04 | 2018-03-29 | 1.781 | 3,714,761 | +8,424 | 0.07% | 6,615,000 |
| 2018-03-26 | 2018-03-22 | 2.125 | 3,706,337 | +16,847 | 0.07% | 7,875,999 |
| 2018-03-06 | 2018-03-02 | 2.161 | 3,689,490 | -1,549,923 | 0.07% | 7,971,599 |
| 2018-03-01 | 2018-02-27 | 2.267 | 5,239,413 | +1,600,464 | 0.10% | 11,880,200 |
| 2018-02-28 | 2018-02-26 | 2.137 | 3,638,949 | -8,424 | 0.07% | 7,775,999 |
| 2018-02-20 | 2018-02-13 | 2.185 | 3,647,373 | +120,243 | 0.07% | 7,970,153 |
| 2018-02-06 | 2018-02-02 | 2.283 | 3,527,130 | -32,583 | 0.07% | 8,053,801 |
| 2018-02-01 | 2018-01-30 | 2.173 | 3,559,713 | +8,146 | 0.07% | 7,734,900 |
| 2018-01-31 | 2018-01-29 | 2.197 | 3,551,567 | -24,438 | 0.07% | 7,804,400 |
| 2018-01-24 | 2018-01-22 | 2.382 | 3,576,005 | -8,145 | 0.07% | 8,516,601 |
| 2018-01-22 | 2018-01-18 | 2.443 | 3,584,150 | -16,292 | 0.07% | 8,755,999 |
| 2018-01-19 | 2018-01-17 | 2.468 | 3,600,442 | +16,292 | 0.07% | 8,884,200 |
| 2018-01-12 | 2018-01-10 | 2.431 | 3,584,150 | -16,292 | 0.07% | 8,711,999 |
| 2018-01-10 | 2018-01-08 | 2.468 | 3,600,442 | +8,146 | 0.07% | 8,884,200 |
| 2018-01-09 | 2018-01-05 | 2.480 | 3,592,296 | -16,292 | 0.07% | 8,908,200 |
| 2018-01-04 | 2018-01-02 | 2.517 | 3,608,588 | +16,292 | 0.07% | 9,081,501 |
| 2017-12-29 | 2017-12-27 | 2.369 | 3,592,296 | -8,146 | 0.07% | 8,511,300 |
| 2017-12-18 | 2017-12-14 | 2.431 | 3,600,442 | -24,437 | 0.07% | 8,751,600 |
| 2017-12-14 | 2017-12-12 | 2.443 | 3,624,879 | -203,645 | 0.07% | 8,855,499 |
| 2017-12-04 | 2017-11-30 | 2.541 | 3,828,524 | -16,292 | 0.08% | 9,729,000 |
| 2017-11-29 | 2017-11-27 | 2.639 | 3,844,816 | -40,729 | 0.08% | 10,148,001 |
| 2017-11-21 | 2017-11-17 | 2.676 | 3,885,545 | +8,146 | 0.08% | 10,398,601 |
| 2017-11-16 | 2017-11-14 | 2.664 | 3,877,399 | -16,292 | 0.08% | 10,329,200 |
| 2017-11-15 | 2017-11-13 | 2.701 | 3,893,691 | -830,871 | 0.08% | 10,516,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 4,724,562 | -6,117,493 | 0.10% | 12,702,001 |
| 2017-11-13 | 2017-11-09 | 2.664 | 10,842,055 | +814,580 | 0.22% | 28,882,701 |
| 2017-11-09 | 2017-11-07 | 2.578 | 10,027,475 | -81,458 | 0.20% | 25,851,000 |
| 2017-11-06 | 2017-11-02 | 2.590 | 10,108,933 | +16,292 | 0.21% | 26,185,100 |
| 2017-11-03 | 2017-11-01 | 2.689 | 10,092,641 | -16,292 | 0.20% | 27,134,099 |
| 2017-11-02 | 2017-10-31 | 2.713 | 10,108,933 | -40,729 | 0.21% | 27,426,100 |
| 2017-11-01 | 2017-10-30 | 2.725 | 10,149,662 | -570,206 | 0.21% | 27,661,200 |
| 2017-10-30 | 2017-10-26 | 2.639 | 10,719,868 | -16,291 | 0.22% | 28,294,001 |
| 2017-10-26 | 2017-10-24 | 2.713 | 10,736,159 | +8,145 | 0.22% | 29,127,799 |
| 2017-10-24 | 2017-10-20 | 2.713 | 10,728,014 | -171,061 | 0.22% | 29,105,701 |
| 2017-10-20 | 2017-10-18 | 2.701 | 10,899,075 | +8,146 | 0.22% | 29,435,999 |
| 2017-10-19 | 2017-10-17 | 2.725 | 10,890,929 | +8,145 | 0.22% | 29,681,399 |
| 2017-10-18 | 2017-10-16 | 2.713 | 10,882,784 | -16,291 | 0.22% | 29,525,601 |
| 2017-10-13 | 2017-10-11 | 2.652 | 10,899,075 | +325,832 | 0.22% | 28,900,799 |
| 2017-10-12 | 2017-10-10 | 2.713 | 10,573,243 | +374,706 | 0.21% | 28,685,799 |
| 2017-10-09 | 2017-10-04 | 2.603 | 10,198,537 | +8,146 | 0.21% | 26,542,401 |
| 2017-10-06 | 2017-10-03 | 2.603 | 10,190,391 | +162,916 | 0.21% | 26,521,200 |
| 2017-09-29 | 2017-09-27 | 2.553 | 10,027,475 | -57,021 | 0.20% | 25,604,800 |
| 2017-09-28 | 2017-09-26 | 2.504 | 10,084,496 | +8,146 | 0.20% | 25,255,201 |
| 2017-09-27 | 2017-09-25 | 2.566 | 10,076,350 | +8,146 | 0.20% | 25,853,300 |
| 2017-09-26 | 2017-09-22 | 2.689 | 10,068,204 | -16,292 | 0.20% | 27,068,400 |
| 2017-09-22 | 2017-09-20 | 2.799 | 10,084,496 | +8,146 | 0.20% | 28,226,401 |
| 2017-09-21 | 2017-09-19 | 2.713 | 10,076,350 | +16,292 | 0.20% | 27,337,700 |
| 2017-09-19 | 2017-09-15 | 2.750 | 10,060,058 | -24,438 | 0.20% | 27,663,999 |
| 2017-09-18 | 2017-09-14 | 2.836 | 10,084,496 | -1,262,598 | 0.20% | 28,597,801 |
| 2017-09-15 | 2017-09-13 | 2.873 | 11,347,094 | -57,021 | 0.23% | 32,596,200 |
| 2017-09-14 | 2017-09-12 | 2.909 | 11,404,115 | -244,373 | 0.23% | 33,180,001 |
| 2017-09-13 | 2017-09-11 | 2.946 | 11,648,488 | -122,187 | 0.24% | 34,319,999 |
| 2017-09-11 | 2017-09-07 | 2.909 | 11,770,675 | -65,167 | 0.24% | 34,246,499 |
| 2017-09-08 | 2017-09-06 | 2.978 | 11,835,842 | -48,875 | 0.24% | 35,251,334 |
| 2017-09-07 | 2017-09-05 | 2.954 | 11,884,717 | +507,764 | 0.24% | 35,103,151 |
| 2017-09-06 | 2017-09-04 | 2.978 | 11,376,953 | +647,337 | 0.23% | 33,884,600 |
| 2017-09-05 | 2017-09-01 | 2.669 | 10,729,616 | +590,696 | 0.22% | 28,641,601 |
| 2017-09-01 | 2017-08-30 | 2.657 | 10,138,920 | +137,559 | 0.21% | 26,939,499 |
| 2017-08-31 | 2017-08-29 | 2.632 | 10,001,361 | +8,092 | 0.20% | 26,326,800 |
| 2017-08-29 | 2017-08-25 | 2.669 | 9,993,269 | -590,696 | 0.20% | 26,675,999 |
| 2017-08-24 | 2017-08-21 | 2.472 | 10,583,965 | -16,183 | 0.22% | 26,160,001 |
| 2017-08-21 | 2017-08-17 | 2.398 | 10,600,148 | -64,734 | 0.22% | 25,414,000 |
| 2017-08-18 | 2017-08-16 | 2.472 | 10,664,882 | +16,184 | 0.22% | 26,360,000 |
| 2017-08-16 | 2017-08-14 | 2.435 | 10,648,698 | -687,796 | 0.22% | 25,925,199 |
| 2017-08-15 | 2017-08-11 | 2.410 | 11,336,494 | -946,731 | 0.23% | 27,319,499 |
| 2017-08-14 | 2017-08-10 | 2.496 | 12,283,225 | -56,642 | 0.25% | 30,663,600 |
| 2017-08-11 | 2017-08-09 | 2.509 | 12,339,867 | -8,092 | 0.25% | 30,957,500 |
| 2017-08-10 | 2017-08-08 | 2.533 | 12,347,959 | -1,327,041 | 0.25% | 31,283,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 13,675,000 | -380,311 | 0.28% | 39,038,999 |
| 2017-08-08 | 2017-08-04 | 2.768 | 14,055,311 | -8,092 | 0.29% | 38,908,800 |
| 2017-08-04 | 2017-08-02 | 2.793 | 14,063,403 | -153,742 | 0.29% | 39,278,801 |
| 2017-08-03 | 2017-08-01 | 2.731 | 14,217,145 | +137,559 | 0.29% | 38,829,699 |
| 2017-08-02 | 2017-07-31 | 2.805 | 14,079,586 | -3,139,586 | 0.29% | 39,498,000 |
| 2017-08-01 | 2017-07-28 | 2.805 | 17,219,172 | +817,263 | 0.35% | 48,305,600 |
| 2017-07-31 | 2017-07-27 | 2.805 | 16,401,909 | +3,066,761 | 0.33% | 46,012,901 |
| 2017-07-27 | 2017-07-25 | 2.867 | 13,335,148 | -2,767,367 | 0.27% | 38,233,599 |
| 2017-07-26 | 2017-07-24 | 2.879 | 16,102,515 | -1,715,444 | 0.33% | 46,367,000 |
| 2017-07-25 | 2017-07-21 | 2.941 | 17,817,959 | +186,109 | 0.36% | 52,407,600 |
| 2017-07-24 | 2017-07-20 | 3.090 | 17,631,850 | +420,770 | 0.36% | 54,475,001 |
| 2017-07-21 | 2017-07-19 | 3.238 | 17,211,080 | -396,494 | 0.35% | 55,727,399 |
| 2017-07-20 | 2017-07-18 | 3.090 | 17,607,574 | -113,284 | 0.36% | 54,399,999 |
| 2017-07-19 | 2017-07-17 | 2.855 | 17,720,858 | -445,045 | 0.36% | 50,588,999 |
| 2017-07-18 | 2017-07-14 | 2.879 | 18,165,903 | -250,843 | 0.37% | 52,308,501 |
| 2017-07-17 | 2017-07-13 | 2.805 | 18,416,746 | +40,459 | 0.38% | 51,665,200 |
| 2017-07-14 | 2017-07-12 | 2.793 | 18,376,287 | +194,201 | 0.38% | 51,324,599 |
| 2017-07-13 | 2017-07-11 | 2.842 | 18,182,086 | +137,559 | 0.37% | 51,680,999 |
| 2017-07-12 | 2017-07-10 | 2.781 | 18,044,527 | +32,367 | 0.37% | 50,175,000 |
| 2017-07-11 | 2017-07-07 | 2.855 | 18,012,160 | +178,018 | 0.37% | 51,420,600 |
| 2017-07-10 | 2017-07-06 | 2.867 | 17,834,142 | +331,760 | 0.36% | 51,132,799 |
| 2017-07-07 | 2017-07-05 | 2.657 | 17,502,382 | +40,459 | 0.36% | 46,504,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 17,461,923 | -323,669 | 0.36% | 46,612,799 |
| 2017-07-05 | 2017-07-03 | 2.805 | 17,785,592 | +436,953 | 0.36% | 49,894,600 |
| 2017-07-04 | 2017-06-30 | 2.879 | 17,348,639 | -161,835 | 0.35% | 49,955,199 |
| 2017-07-03 | 2017-06-29 | 2.855 | 17,510,474 | +202,293 | 0.36% | 49,988,401 |
| 2017-06-30 | 2017-06-28 | 2.941 | 17,308,181 | -137,559 | 0.35% | 50,908,200 |
| 2017-06-29 | 2017-06-27 | 3.003 | 17,445,740 | -210,385 | 0.36% | 52,390,800 |
| 2017-06-28 | 2017-06-26 | 2.991 | 17,656,125 | -258,935 | 0.36% | 52,804,401 |
| 2017-06-27 | 2017-06-23 | 2.879 | 17,915,060 | -178,017 | 0.37% | 51,586,201 |
| 2017-06-26 | 2017-06-22 | 2.818 | 18,093,077 | +760,621 | 0.37% | 50,980,799 |
| 2017-06-23 | 2017-06-21 | 2.892 | 17,332,456 | +145,651 | 0.35% | 50,122,800 |
| 2017-06-22 | 2017-06-20 | 2.818 | 17,186,805 | +105,192 | 0.35% | 48,427,200 |
| 2017-06-21 | 2017-06-19 | 2.793 | 17,081,613 | +178,018 | 0.35% | 47,708,601 |
| 2017-06-20 | 2017-06-16 | 2.830 | 16,903,595 | -809,172 | 0.35% | 47,838,100 |
| 2017-06-19 | 2017-06-15 | 2.768 | 17,712,767 | +2,273,773 | 0.36% | 49,033,601 |
| 2017-06-16 | 2017-06-14 | 2.595 | 15,438,994 | +40,458 | 0.32% | 40,067,999 |
| 2017-06-15 | 2017-06-13 | 2.583 | 15,398,536 | +242,752 | 0.31% | 39,772,700 |
| 2017-06-14 | 2017-06-12 | 2.608 | 15,155,784 | +356,035 | 0.31% | 39,520,299 |
| 2017-06-13 | 2017-06-09 | 2.756 | 14,799,749 | +242,752 | 0.30% | 40,786,700 |
| 2017-06-12 | 2017-06-08 | 2.879 | 14,556,997 | +2,573,165 | 0.29% | 41,916,699 |
| 2017-06-09 | 2017-06-07 | 2.719 | 11,983,832 | +380,311 | 0.24% | 32,582,001 |
| 2017-06-08 | 2017-06-06 | 2.496 | 11,603,521 | -10,972,367 | 0.23% | 28,966,800 |
| 2017-06-07 | 2017-06-05 | 2.781 | 22,575,888 | +16,183 | 0.46% | 62,775,000 |
| 2017-06-02 | 2017-05-31 | 2.784 | 22,559,705 | -137,559 | 0.46% | 62,798,809 |
| 2017-06-01 | 2017-05-29 | 2.859 | 22,697,264 | +367,043 | 0.46% | 64,889,342 |
| 2017-05-31 | 2017-05-26 | 2.909 | 22,330,221 | -486,479 | 0.46% | 64,960,001 |
| 2017-05-29 | 2017-05-25 | 2.871 | 22,816,700 | -342,929 | 0.47% | 65,516,899 |
| 2017-05-26 | 2017-05-24 | 3.085 | 23,159,629 | -1,052,710 | 0.48% | 71,438,400 |
| 2017-05-25 | 2017-05-23 | 2.984 | 24,212,339 | +63,800 | 0.50% | 72,256,799 |
| 2017-05-24 | 2017-05-22 | 3.298 | 24,148,539 | +7,975 | 0.50% | 79,636,401 |
| 2017-05-23 | 2017-05-19 | 3.260 | 24,140,564 | -87,725 | 0.50% | 78,702,001 |
| 2017-05-22 | 2017-05-18 | 3.285 | 24,228,289 | +279,127 | 0.50% | 79,595,599 |
| 2017-05-18 | 2017-05-16 | 3.423 | 23,949,162 | -255,202 | 0.49% | 81,981,901 |
| 2017-05-17 | 2017-05-15 | 3.348 | 24,204,364 | +741,682 | 0.50% | 81,034,499 |
| 2017-05-16 | 2017-05-12 | 3.386 | 23,462,682 | +1,196,262 | 0.48% | 79,434,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 22,266,420 | +6,794,767 | 0.46% | 79,013,600 |
| 2017-05-12 | 2017-05-10 | 3.862 | 15,471,653 | +1,866,169 | 0.32% | 59,752,000 |
| 2017-05-10 | 2017-05-08 | 3.774 | 13,605,484 | +7,975 | 0.28% | 51,350,598 |
| 2017-05-09 | 2017-05-05 | 3.636 | 13,597,509 | +159,501 | 0.28% | 49,444,999 |
| 2017-05-08 | 2017-05-04 | 3.674 | 13,438,008 | +159,502 | 0.28% | 49,370,501 |
| 2017-05-05 | 2017-05-02 | 3.787 | 13,278,506 | +1,156,386 | 0.28% | 50,282,999 |
| 2017-05-04 | 2017-04-28 | 3.837 | 12,122,120 | +1,244,113 | 0.25% | 46,512,001 |
| 2017-05-02 | 2017-04-27 | 3.762 | 10,878,007 | -39,876 | 0.23% | 40,919,998 |
| 2017-04-28 | 2017-04-26 | 3.712 | 10,917,883 | -925,109 | 0.23% | 40,522,400 |
| 2017-04-27 | 2017-04-25 | 3.649 | 11,842,992 | +1,810,343 | 0.25% | 43,213,500 |
| 2017-04-25 | 2017-04-21 | 3.436 | 10,032,649 | -661,932 | 0.21% | 34,469,200 |
| 2017-04-24 | 2017-04-20 | 3.310 | 10,694,581 | -31,900 | 0.23% | 35,402,401 |
| 2017-04-21 | 2017-04-19 | 3.273 | 10,726,481 | +175,452 | 0.23% | 35,104,500 |
| 2017-04-20 | 2017-04-18 | 3.210 | 10,551,029 | -199,377 | 0.22% | 33,868,799 |
| 2017-04-19 | 2017-04-13 | 3.285 | 10,750,406 | +79,751 | 0.23% | 35,317,599 |
| 2017-04-13 | 2017-04-11 | 3.360 | 10,670,655 | +183,426 | 0.23% | 35,858,398 |
| 2017-04-12 | 2017-04-10 | 3.386 | 10,487,229 | +79,751 | 0.22% | 35,505,001 |
| 2017-04-10 | 2017-04-06 | 3.411 | 10,407,478 | -199,377 | 0.22% | 35,496,001 |
| 2017-04-07 | 2017-04-05 | 3.423 | 10,606,855 | +127,601 | 0.22% | 36,309,001 |
| 2017-04-06 | 2017-04-03 | 3.373 | 10,479,254 | -63,800 | 0.22% | 35,346,601 |
| 2017-04-05 | 2017-03-31 | 3.436 | 10,543,054 | +63,800 | 0.22% | 36,222,799 |
| 2017-03-31 | 2017-03-29 | 3.335 | 10,479,254 | +247,228 | 0.22% | 34,952,401 |
| 2017-03-30 | 2017-03-28 | 3.273 | 10,232,026 | +79,751 | 0.22% | 33,486,300 |
| 2017-03-29 | 2017-03-27 | 3.335 | 10,152,275 | +215,327 | 0.22% | 33,861,799 |
| 2017-03-24 | 2017-03-22 | 3.298 | 9,936,948 | +239,252 | 0.21% | 32,769,799 |
| 2017-03-23 | 2017-03-21 | 3.147 | 9,697,696 | +837,383 | 0.21% | 30,521,601 |
| 2017-03-22 | 2017-03-20 | 3.248 | 8,860,313 | -159,501 | 0.19% | 28,774,901 |
| 2017-03-21 | 2017-03-17 | 3.172 | 9,019,814 | -79,751 | 0.20% | 28,614,300 |
| 2017-03-20 | 2017-03-16 | 3.172 | 9,099,565 | -7,975 | 0.20% | 28,867,300 |
| 2017-03-17 | 2017-03-15 | 3.135 | 9,107,540 | +239,252 | 0.20% | 28,550,000 |
| 2017-03-16 | 2017-03-14 | 3.085 | 8,868,288 | -717,757 | 0.19% | 27,355,201 |
| 2017-03-15 | 2017-03-13 | 3.235 | 9,586,045 | +111,651 | 0.21% | 31,011,601 |
| 2017-03-14 | 2017-03-10 | 3.235 | 9,474,394 | -31,900 | 0.21% | 30,650,401 |
| 2017-03-10 | 2017-03-08 | 3.210 | 9,506,294 | -263,178 | 0.21% | 30,515,200 |
| 2017-03-09 | 2017-03-07 | 3.223 | 9,769,472 | +23,926 | 0.21% | 31,482,501 |
| 2017-03-08 | 2017-03-06 | 3.235 | 9,745,546 | +135,576 | 0.21% | 31,527,599 |
| 2017-03-07 | 2017-03-03 | 3.235 | 9,609,970 | -63,801 | 0.21% | 31,089,000 |
| 2017-03-06 | 2017-03-02 | 3.235 | 9,673,771 | +326,979 | 0.21% | 31,295,401 |
| 2017-03-03 | 2017-03-01 | 3.298 | 9,346,792 | -79,751 | 0.20% | 30,823,599 |
| 2017-03-02 | 2017-02-28 | 3.273 | 9,426,543 | -79,751 | 0.20% | 30,850,199 |
| 2017-03-01 | 2017-02-27 | 3.260 | 9,506,294 | +127,601 | 0.21% | 30,992,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 9,378,693 | -239,252 | 0.20% | 30,223,201 |
| 2017-02-24 | 2017-02-22 | 3.461 | 9,617,945 | -79,751 | 0.21% | 33,285,600 |
| 2017-02-23 | 2017-02-21 | 3.260 | 9,697,696 | -39,875 | 0.21% | 31,616,001 |
| 2017-02-21 | 2017-02-17 | 3.273 | 9,737,571 | -239,253 | 0.21% | 31,868,099 |
| 2017-02-20 | 2017-02-16 | 3.360 | 9,976,824 | +63,801 | 0.22% | 33,526,801 |
| 2017-02-17 | 2017-02-15 | 3.235 | 9,913,023 | -438,629 | 0.21% | 32,069,400 |
| 2017-02-13 | 2017-02-09 | 2.934 | 10,351,652 | -39,876 | 0.22% | 30,373,199 |
| 2017-02-10 | 2017-02-08 | 2.959 | 10,391,528 | -39,875 | 0.23% | 30,750,801 |
| 2017-02-09 | 2017-02-07 | 2.897 | 10,431,403 | +398,754 | 0.23% | 30,214,800 |
| 2017-02-08 | 2017-02-06 | 2.859 | 10,032,649 | +55,825 | 0.22% | 28,682,400 |
| 2017-02-02 | 2017-01-27 | 2.734 | 9,976,824 | +79,751 | 0.22% | 27,271,801 |
| 2017-02-01 | 2017-01-25 | 2.708 | 9,897,073 | +79,751 | 0.21% | 26,805,601 |
| 2017-01-26 | 2017-01-24 | 2.683 | 9,817,322 | +79,751 | 0.21% | 26,343,400 |
| 2017-01-25 | 2017-01-23 | 2.633 | 9,737,571 | +79,751 | 0.21% | 25,640,999 |
| 2017-01-19 | 2017-01-17 | 2.558 | 9,657,820 | -15,951 | 0.21% | 24,704,399 |
| 2017-01-13 | 2017-01-11 | 2.596 | 9,673,771 | +191,402 | 0.21% | 25,109,101 |
| 2017-01-12 | 2017-01-10 | 2.596 | 9,482,369 | +79,751 | 0.21% | 24,612,301 |
| 2017-01-11 | 2017-01-09 | 2.558 | 9,402,618 | +79,751 | 0.20% | 24,051,600 |
| 2017-01-10 | 2017-01-06 | 2.658 | 9,322,867 | -207,352 | 0.20% | 24,782,800 |
| 2017-01-09 | 2017-01-05 | 2.683 | 9,530,219 | +326,978 | 0.21% | 25,573,000 |
| 2017-01-06 | 2017-01-04 | 2.571 | 9,203,241 | +79,751 | 0.20% | 23,657,000 |
| 2017-01-05 | 2017-01-03 | 2.558 | 9,123,490 | +79,751 | 0.20% | 23,337,600 |
| 2017-01-04 | 2016-12-30 | 2.508 | 9,043,739 | +183,426 | 0.20% | 22,679,999 |
| 2016-12-30 | 2016-12-28 | 2.470 | 8,860,313 | +319,004 | 0.19% | 21,886,701 |
| 2016-12-29 | 2016-12-23 | 2.445 | 8,541,309 | +39,875 | 0.19% | 20,884,499 |
| 2016-12-21 | 2016-12-19 | 2.470 | 8,501,434 | -7,975 | 0.18% | 21,000,200 |
| 2016-12-19 | 2016-12-15 | 2.370 | 8,509,409 | +366,854 | 0.18% | 20,166,300 |
| 2016-12-16 | 2016-12-14 | 2.382 | 8,142,555 | +175,451 | 0.18% | 19,398,999 |
| 2016-12-15 | 2016-12-13 | 2.407 | 7,967,104 | +183,427 | 0.17% | 19,180,801 |
| 2016-12-14 | 2016-12-12 | 2.395 | 7,783,677 | +1,762,492 | 0.17% | 18,641,600 |
| 2016-12-13 | 2016-12-09 | 2.596 | 6,021,185 | -15,950 | 0.13% | 15,628,501 |
| 2016-12-12 | 2016-12-08 | 2.696 | 6,037,135 | -7,975 | 0.13% | 16,275,501 |
| 2016-12-09 | 2016-12-07 | 2.784 | 6,045,110 | -55,825 | 0.13% | 16,827,601 |
| 2016-12-06 | 2016-12-02 | 2.821 | 6,100,935 | +39,875 | 0.13% | 17,212,499 |
| 2016-12-05 | 2016-12-01 | 2.871 | 6,061,060 | +23,925 | 0.13% | 17,404,000 |
| 2016-12-02 | 2016-11-30 | 2.859 | 6,037,135 | +63,801 | 0.13% | 17,259,601 |
| 2016-12-01 | 2016-11-29 | 2.871 | 5,973,334 | -446,604 | 0.13% | 17,152,100 |
| 2016-11-30 | 2016-11-28 | 2.934 | 6,419,938 | +15,950 | 0.14% | 18,836,999 |
| 2016-11-25 | 2016-11-23 | 2.633 | 6,403,988 | -669,907 | 0.14% | 16,862,999 |
| 2016-11-24 | 2016-11-22 | 2.621 | 7,073,895 | +23,925 | 0.15% | 18,538,300 |
| 2016-11-23 | 2016-11-21 | 2.596 | 7,049,970 | +31,901 | 0.15% | 18,298,801 |
| 2016-11-22 | 2016-11-18 | 2.633 | 7,018,069 | +63,800 | 0.15% | 18,479,999 |
| 2016-11-16 | 2016-11-14 | 2.646 | 6,954,269 | -191,402 | 0.15% | 18,399,201 |
| 2016-11-11 | 2016-11-09 | 2.583 | 7,145,671 | +638,007 | 0.16% | 18,457,601 |
| 2016-11-10 | 2016-11-08 | 2.621 | 6,507,664 | +47,850 | 0.14% | 17,054,399 |
| 2016-11-08 | 2016-11-04 | 2.596 | 6,459,814 | +23,925 | 0.14% | 16,767,000 |
| 2016-11-07 | 2016-11-03 | 2.671 | 6,435,889 | -39,875 | 0.14% | 17,189,101 |
| 2016-11-04 | 2016-11-02 | 2.583 | 6,475,764 | -39,875 | 0.14% | 16,727,200 |
| 2016-11-02 | 2016-10-31 | 2.571 | 6,515,639 | +79,750 | 0.14% | 16,748,499 |
| 2016-11-01 | 2016-10-28 | 2.495 | 6,435,889 | -398,754 | 0.14% | 16,059,301 |
| 2016-10-31 | 2016-10-27 | 2.533 | 6,834,643 | +598,131 | 0.15% | 17,311,401 |
| 2016-10-28 | 2016-10-26 | 2.483 | 6,236,512 | -159,501 | 0.14% | 15,483,601 |
| 2016-10-27 | 2016-10-25 | 2.458 | 6,396,013 | -143,552 | 0.14% | 15,719,199 |
| 2016-10-18 | 2016-10-14 | 2.345 | 6,539,565 | +23,926 | 0.14% | 15,334,001 |
| 2016-09-29 | 2016-09-27 | 2.345 | 6,515,639 | +31,900 | 0.14% | 15,277,899 |
| 2016-09-26 | 2016-09-22 | 2.345 | 6,483,739 | +821,433 | 0.14% | 15,203,100 |
| 2016-09-23 | 2016-09-21 | 2.357 | 5,662,306 | -71,776 | 0.12% | 13,348,000 |
| 2016-09-22 | 2016-09-20 | 2.395 | 5,734,082 | -255,202 | 0.13% | 13,732,901 |
| 2016-09-21 | 2016-09-19 | 2.382 | 5,989,284 | +119,626 | 0.13% | 14,269,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 5,869,658 | +31,900 | 0.13% | 13,689,600 |
| 2016-09-15 | 2016-09-13 | 2.081 | 5,837,758 | -558,255 | 0.13% | 12,151,201 |
| 2016-09-14 | 2016-09-12 | 2.056 | 6,396,013 | -79,751 | 0.14% | 13,152,800 |
| 2016-09-13 | 2016-09-09 | 2.132 | 6,475,764 | -398,754 | 0.14% | 13,804,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 6,874,518 | +478,505 | 0.15% | 14,654,000 |
| 2016-09-08 | 2016-09-06 | 2.119 | 6,396,013 | +76,143 | 0.14% | 13,554,766 |
| 2016-09-07 | 2016-09-05 | 2.094 | 6,319,870 | +685,572 | 0.14% | 13,233,000 |
| 2016-09-06 | 2016-09-02 | 2.119 | 5,634,298 | +78,801 | 0.12% | 11,940,499 |
| 2016-09-05 | 2016-09-01 | 2.119 | 5,555,497 | -788,014 | 0.12% | 11,773,500 |
| 2016-09-01 | 2016-08-30 | 2.056 | 6,343,511 | -39,400 | 0.14% | 13,041,001 |
| 2016-08-29 | 2016-08-25 | 1.980 | 6,382,911 | +1,087,459 | 0.14% | 12,635,999 |
| 2016-08-24 | 2016-08-22 | 2.056 | 5,295,452 | +472,808 | 0.12% | 10,886,399 |
| 2016-08-23 | 2016-08-19 | 2.068 | 4,822,644 | +39,401 | 0.11% | 9,975,600 |
| 2016-08-22 | 2016-08-18 | 2.081 | 4,783,243 | -78,802 | 0.11% | 9,954,799 |
| 2016-08-19 | 2016-08-17 | 2.030 | 4,862,045 | -157,603 | 0.11% | 9,872,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 5,019,648 | +354,607 | 0.11% | 10,383,101 |
| 2016-08-17 | 2016-08-15 | 2.170 | 4,665,041 | -157,603 | 0.10% | 10,123,199 |
| 2016-08-15 | 2016-08-11 | 2.132 | 4,822,644 | -858,935 | 0.11% | 10,281,600 |
| 2016-08-12 | 2016-08-10 | 2.081 | 5,681,579 | -39,401 | 0.13% | 11,824,400 |
| 2016-08-10 | 2016-08-08 | 2.056 | 5,720,980 | -354,606 | 0.13% | 11,761,201 |
| 2016-08-09 | 2016-08-05 | 2.030 | 6,075,586 | -7,880 | 0.13% | 12,336,000 |
| 2016-08-03 | 2016-07-29 | 1.980 | 6,083,466 | -788,014 | 0.13% | 12,043,200 |
| 2016-08-01 | 2016-07-28 | 2.018 | 6,871,480 | -15,760 | 0.15% | 13,864,800 |
| 2016-07-29 | 2016-07-27 | 2.030 | 6,887,240 | +55,161 | 0.15% | 13,984,000 |
| 2016-07-27 | 2016-07-25 | 1.942 | 6,832,079 | -748,613 | 0.15% | 13,265,100 |
| 2016-07-25 | 2016-07-21 | 1.942 | 7,580,692 | +906,216 | 0.17% | 14,718,600 |
| 2016-07-21 | 2016-07-19 | 1.865 | 6,674,476 | -39,401 | 0.15% | 12,450,899 |
| 2016-07-20 | 2016-07-18 | 1.827 | 6,713,877 | +1,221,421 | 0.15% | 12,268,800 |
| 2016-07-19 | 2016-07-15 | 1.802 | 5,492,456 | +157,603 | 0.12% | 9,897,400 |
| 2016-07-18 | 2016-07-14 | 1.840 | 5,334,853 | +39,401 | 0.12% | 9,816,500 |
| 2016-07-13 | 2016-07-11 | 1.865 | 5,295,452 | +370,366 | 0.12% | 9,878,399 |
| 2016-07-12 | 2016-07-08 | 1.878 | 4,925,086 | +275,805 | 0.11% | 9,250,000 |
| 2016-07-08 | 2016-07-06 | 1.878 | 4,649,281 | -157,603 | 0.10% | 8,732,000 |
| 2016-07-06 | 2016-07-04 | 1.954 | 4,806,884 | +157,603 | 0.11% | 9,394,000 |
| 2016-06-30 | 2016-06-28 | 1.891 | 4,649,281 | +94,562 | 0.10% | 8,791,000 |
| 2016-06-08 | 2016-06-06 | 2.146 | 4,554,719 | +56,934 | 0.10% | 9,774,784 |
| 2016-06-07 | 2016-06-03 | 2.159 | 4,497,785 | -77,817 | 0.10% | 9,710,399 |
| 2016-06-03 | 2016-06-01 | 2.133 | 4,575,602 | +7,782 | 0.10% | 9,760,800 |
| 2016-05-19 | 2016-05-17 | 2.030 | 4,567,820 | -77,817 | 0.10% | 9,274,600 |
| 2016-05-18 | 2016-05-16 | 1.940 | 4,645,637 | -77,816 | 0.10% | 9,014,701 |
| 2016-05-12 | 2016-05-10 | 2.043 | 4,723,453 | -38,908 | 0.11% | 9,651,300 |
| 2016-05-11 | 2016-05-09 | 2.069 | 4,762,361 | -38,908 | 0.11% | 9,853,200 |
| 2016-05-10 | 2016-05-06 | 2.095 | 4,801,269 | -15,563 | 0.11% | 10,057,100 |
| 2016-05-09 | 2016-05-05 | 2.069 | 4,816,832 | -77,817 | 0.11% | 9,965,899 |
| 2016-04-26 | 2016-04-22 | 1.992 | 4,894,649 | +54,472 | 0.11% | 9,749,500 |
| 2016-04-22 | 2016-04-20 | 1.992 | 4,840,177 | -15,564 | 0.11% | 9,640,999 |
| 2016-04-21 | 2016-04-19 | 2.043 | 4,855,741 | +38,909 | 0.11% | 9,921,601 |
| 2016-04-08 | 2016-04-06 | 1.966 | 4,816,832 | +38,908 | 0.11% | 9,470,699 |
| 2016-03-30 | 2016-03-24 | 1.915 | 4,777,924 | +15,563 | 0.11% | 9,148,599 |
| 2016-03-21 | 2016-03-17 | 1.915 | 4,762,361 | -31,127 | 0.11% | 9,118,800 |
| 2016-03-18 | 2016-03-16 | 1.683 | 4,793,488 | +186,760 | 0.11% | 8,069,601 |
| 2016-03-10 | 2016-03-08 | 1.696 | 4,606,728 | +7,781 | 0.10% | 7,814,399 |
| 2016-03-09 | 2016-03-07 | 1.722 | 4,598,947 | -23,345 | 0.10% | 7,919,401 |
| 2016-03-07 | 2016-03-03 | 1.696 | 4,622,292 | +15,564 | 0.10% | 7,840,801 |
| 2016-03-04 | 2016-03-02 | 1.683 | 4,606,728 | +23,345 | 0.10% | 7,755,199 |
| 2016-03-03 | 2016-03-01 | 1.683 | 4,583,383 | +23,344 | 0.10% | 7,715,899 |
| 2016-03-02 | 2016-02-29 | 1.671 | 4,560,039 | +31,127 | 0.10% | 7,618,001 |
| 2016-02-29 | 2016-02-25 | 1.709 | 4,528,912 | -15,563 | 0.10% | 7,740,600 |
| 2016-02-18 | 2016-02-16 | 1.542 | 4,544,475 | +7,781 | 0.10% | 7,008,000 |
| 2016-02-12 | 2016-02-05 | 1.593 | 4,536,694 | +38,909 | 0.10% | 7,229,201 |
| 2016-01-29 | 2016-01-27 | 1.555 | 4,497,785 | +7,781 | 0.10% | 6,993,799 |
| 2016-01-26 | 2016-01-22 | 1.581 | 4,490,004 | +7,782 | 0.10% | 7,097,100 |
| 2016-01-22 | 2016-01-20 | 1.555 | 4,482,222 | -77,817 | 0.10% | 6,969,600 |
| 2016-01-13 | 2016-01-11 | 1.555 | 4,560,039 | +7,782 | 0.10% | 7,090,601 |
| 2016-01-11 | 2016-01-07 | 1.671 | 4,552,257 | +15,563 | 0.10% | 7,605,000 |
| 2016-01-08 | 2016-01-06 | 1.722 | 4,536,694 | +15,564 | 0.10% | 7,812,201 |
| 2016-01-06 | 2016-01-04 | 1.722 | 4,521,130 | +23,345 | 0.10% | 7,785,399 |
| 2016-01-05 | 2015-12-31 | 1.761 | 4,497,785 | +15,563 | 0.10% | 7,918,599 |
| 2015-12-18 | 2015-12-16 | 1.696 | 4,482,222 | -77,817 | 0.10% | 7,603,200 |
| 2015-12-16 | 2015-12-14 | 1.722 | 4,560,039 | +7,782 | 0.10% | 7,852,401 |
| 2015-12-09 | 2015-12-07 | 1.735 | 4,552,257 | -7,782 | 0.10% | 7,897,500 |
| 2015-12-03 | 2015-12-01 | 1.786 | 4,560,039 | +31,127 | 0.10% | 8,145,401 |
| 2015-11-25 | 2015-11-23 | 1.928 | 4,528,912 | -132,288 | 0.10% | 8,730,000 |
| 2015-11-23 | 2015-11-19 | 1.902 | 4,661,200 | -77,816 | 0.10% | 8,865,200 |
| 2015-11-19 | 2015-11-17 | 1.928 | 4,739,016 | -23,345 | 0.11% | 9,135,000 |
| 2015-11-04 | 2015-11-02 | 1.979 | 4,762,361 | -38,908 | 0.11% | 9,424,800 |
| 2015-10-23 | 2015-10-20 | 2.030 | 4,801,269 | -108,943 | 0.11% | 9,748,600 |
| 2015-10-14 | 2015-10-12 | 1.773 | 4,910,212 | -54,472 | 0.11% | 8,707,800 |
| 2015-10-13 | 2015-10-09 | 1.761 | 4,964,684 | +62,254 | 0.11% | 8,740,601 |
| 2015-09-10 | 2015-09-08 | 1.581 | 4,902,430 | +7,781 | 0.11% | 7,748,999 |
| 2015-09-07 | 2015-09-02 | 1.563 | 4,894,649 | +65,811 | 0.11% | 7,650,869 |
| 2015-09-01 | 2015-08-28 | 1.615 | 4,828,838 | -30,708 | 0.11% | 7,799,599 |
| 2015-08-31 | 2015-08-27 | 1.628 | 4,859,546 | +30,708 | 0.11% | 7,912,499 |
| 2015-08-19 | 2015-08-17 | 1.680 | 4,828,838 | -76,771 | 0.11% | 8,114,099 |
| 2015-08-13 | 2015-08-11 | 1.745 | 4,905,609 | -76,770 | 0.11% | 8,562,601 |
| 2015-08-06 | 2015-08-04 | 1.693 | 4,982,379 | +115,156 | 0.11% | 8,437,001 |
| 2015-07-17 | 2015-07-15 | 2.019 | 4,867,223 | -15,354 | 0.12% | 9,826,999 |
| 2015-07-16 | 2015-07-14 | 2.006 | 4,882,577 | +15,354 | 0.12% | 9,794,399 |
| 2015-07-10 | 2015-07-08 | 1.472 | 4,867,223 | -230,311 | 0.12% | 7,164,199 |
| 2015-07-08 | 2015-07-06 | 1.811 | 5,097,534 | -8,820,883 | 0.12% | 9,229,600 |
| 2015-07-07 | 2015-07-03 | 1.941 | 13,918,417 | +12,559,586 | 0.33% | 27,013,701 |
| 2015-06-29 | 2015-06-25 | 2.201 | 1,358,831 | -23,031 | 0.03% | 2,991,301 |
| 2015-06-26 | 2015-06-24 | 2.162 | 1,381,862 | -14,547,931 | 0.03% | 2,988,001 |
| 2015-06-22 | 2015-06-18 | 1.967 | 15,929,793 | +23,031 | 0.38% | 31,332,500 |
| 2015-06-17 | 2015-06-15 | 1.928 | 15,906,762 | +76,770 | 0.38% | 30,665,600 |
| 2015-06-10 | 2015-06-08 | 1.993 | 15,829,992 | +268,695 | 0.38% | 31,554,136 |
| 2015-06-09 | 2015-06-05 | 2.020 | 15,561,297 | +92,480 | 0.37% | 31,429,384 |
| 2015-06-02 | 2015-05-29 | 2.165 | 15,468,817 | -37,876 | 0.37% | 33,488,801 |
| 2015-06-01 | 2015-05-28 | 2.178 | 15,506,693 | -83,329 | 0.37% | 33,775,500 |
| 2015-05-28 | 2015-05-26 | 2.099 | 15,590,022 | -7,575 | 0.38% | 32,722,201 |
| 2015-05-26 | 2015-05-21 | 2.073 | 15,597,597 | -75,753 | 0.38% | 32,326,300 |
| 2015-05-22 | 2015-05-20 | 2.086 | 15,673,350 | -1,515,066 | 0.38% | 32,690,199 |
| 2015-05-19 | 2015-05-15 | 1.861 | 17,188,416 | -7,575 | 0.41% | 31,992,901 |
| 2015-05-14 | 2015-05-12 | 1.835 | 17,195,991 | +151,507 | 0.42% | 31,553,000 |
| 2015-05-13 | 2015-05-11 | 1.914 | 17,044,484 | +7,575 | 0.41% | 32,624,999 |
| 2015-05-12 | 2015-05-08 | 1.795 | 17,036,909 | -22,726 | 0.41% | 30,586,400 |
| 2015-05-11 | 2015-05-07 | 1.703 | 17,059,635 | -45,452 | 0.41% | 29,050,800 |
| 2015-05-08 | 2015-05-06 | 1.729 | 17,105,087 | -2,727,118 | 0.41% | 29,579,800 |
| 2015-05-06 | 2015-05-04 | 1.835 | 19,832,205 | -22,726 | 0.48% | 36,390,201 |
| 2015-05-05 | 2015-04-30 | 1.835 | 19,854,931 | +257,562 | 0.48% | 36,431,901 |
| 2015-05-04 | 2015-04-29 | 1.809 | 19,597,369 | +75,753 | 0.47% | 35,441,899 |
| 2015-04-30 | 2015-04-28 | 1.795 | 19,521,616 | +37,876 | 0.47% | 35,047,200 |
| 2015-04-24 | 2015-04-22 | 1.650 | 19,483,740 | -75,753 | 0.47% | 32,150,001 |
| 2015-04-23 | 2015-04-21 | 1.637 | 19,559,493 | +83,329 | 0.47% | 32,016,800 |
| 2015-04-22 | 2015-04-20 | 1.584 | 19,476,164 | -7,576 | 0.47% | 30,852,000 |
| 2015-04-21 | 2015-04-17 | 1.637 | 19,483,740 | +15,151 | 0.47% | 31,892,801 |
| 2015-04-20 | 2015-04-16 | 1.703 | 19,468,589 | +113,630 | 0.47% | 33,153,000 |
| 2015-04-17 | 2015-04-15 | 1.703 | 19,354,959 | -45,452 | 0.47% | 32,959,500 |
| 2015-04-15 | 2015-04-13 | 1.703 | 19,400,411 | +37,877 | 0.47% | 33,036,900 |
| 2015-04-14 | 2015-04-10 | 1.716 | 19,362,534 | +196,958 | 0.47% | 33,227,999 |
| 2015-04-13 | 2015-04-09 | 1.676 | 19,165,576 | -22,726 | 0.46% | 32,131,000 |
| 2015-04-10 | 2015-04-08 | 1.637 | 19,188,302 | +106,055 | 0.46% | 31,409,200 |
| 2015-04-08 | 2015-04-01 | 1.558 | 19,082,247 | +2,272,598 | 0.46% | 29,724,200 |
| 2015-04-01 | 2015-03-30 | 1.571 | 16,809,649 | -75,754 | 0.41% | 26,406,100 |
| 2015-03-23 | 2015-03-19 | 1.478 | 16,885,403 | -15,150 | 0.41% | 24,964,801 |
| 2015-03-20 | 2015-03-18 | 1.518 | 16,900,553 | +15,150 | 0.41% | 25,656,500 |
| 2015-03-12 | 2015-03-10 | 1.465 | 16,885,403 | +68,178 | 0.41% | 24,741,901 |
| 2015-03-11 | 2015-03-09 | 1.478 | 16,817,225 | +83,329 | 0.41% | 24,864,001 |
| 2015-03-03 | 2015-02-27 | 1.439 | 16,733,896 | -136,356 | 0.40% | 24,078,100 |
| 2015-01-14 | 2015-01-12 | 1.254 | 16,870,252 | -15,151 | 0.41% | 21,156,500 |
| 2014-12-19 | 2014-12-17 | 1.135 | 16,885,403 | -151,506 | 0.41% | 19,169,400 |
| 2014-12-17 | 2014-12-15 | 1.135 | 17,036,909 | -356,040 | 0.41% | 19,341,400 |
| 2014-12-16 | 2014-12-12 | 1.201 | 17,392,949 | -75,754 | 0.42% | 20,893,599 |
| 2014-12-15 | 2014-12-11 | 1.188 | 17,468,703 | -37,876 | 0.42% | 20,754,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 17,506,579 | -22,726 | 0.42% | 23,341,100 |
| 2014-12-01 | 2014-11-27 | 1.333 | 17,529,305 | +15,150 | 0.42% | 23,371,400 |
| 2014-11-26 | 2014-11-24 | 1.373 | 17,514,155 | -7,575 | 0.42% | 24,044,800 |
| 2014-11-24 | 2014-11-20 | 1.360 | 17,521,730 | -1,802,928 | 0.42% | 23,823,900 |
| 2014-11-18 | 2014-11-14 | 1.360 | 19,324,658 | +106,055 | 0.47% | 26,275,300 |
| 2014-11-12 | 2014-11-10 | 1.399 | 19,218,603 | +22,726 | 0.46% | 26,892,200 |
| 2014-11-11 | 2014-11-07 | 1.426 | 19,195,877 | +1,871,105 | 0.46% | 27,367,200 |
| 2014-11-05 | 2014-11-03 | 1.346 | 17,324,772 | -303,013 | 0.42% | 23,327,401 |
| 2014-11-03 | 2014-10-30 | 1.320 | 17,627,785 | -37,876 | 0.43% | 23,270,001 |
| 2014-10-31 | 2014-10-29 | 1.333 | 17,665,661 | -3,030,131 | 0.43% | 23,553,200 |
| 2014-10-23 | 2014-10-21 | 1.320 | 20,695,792 | +303,013 | 0.50% | 27,320,000 |
| 2014-10-08 | 2014-10-06 | 1.360 | 20,392,779 | -7,575 | 0.49% | 27,727,600 |
| 2014-10-06 | 2014-09-30 | 1.399 | 20,400,354 | +227,260 | 0.49% | 28,545,800 |
| 2014-10-03 | 2014-09-29 | 1.294 | 20,173,094 | +7,575 | 0.49% | 26,097,400 |
| 2014-09-25 | 2014-09-23 | 1.439 | 20,165,519 | -568,149 | 0.49% | 29,015,800 |
| 2014-09-22 | 2014-09-18 | 1.399 | 20,733,668 | +37,876 | 0.50% | 29,012,199 |
| 2014-09-17 | 2014-09-15 | 1.426 | 20,695,792 | +378,767 | 0.50% | 29,505,600 |
| 2014-09-12 | 2014-09-10 | 1.452 | 20,317,025 | +189,383 | 0.49% | 29,501,999 |
| 2014-09-08 | 2014-09-04 | 1.505 | 20,127,642 | -7,576 | 0.49% | 30,289,800 |
| 2014-09-02 | 2014-08-29 | 1.399 | 20,135,218 | -7,575 | 0.49% | 28,174,801 |
| 2014-08-29 | 2014-08-27 | 1.479 | 20,142,793 | +186,507 | 0.49% | 29,790,740 |
| 2014-08-27 | 2014-08-25 | 1.479 | 19,956,286 | +7,506 | 0.49% | 29,514,901 |
| 2014-08-26 | 2014-08-22 | 1.479 | 19,948,780 | -1,118,273 | 0.49% | 29,503,799 |
| 2014-08-25 | 2014-08-21 | 1.492 | 21,067,053 | +225,156 | 0.51% | 31,438,400 |
| 2014-08-20 | 2014-08-18 | 1.492 | 20,841,897 | +7,505 | 0.51% | 31,102,399 |
| 2014-08-19 | 2014-08-15 | 1.519 | 20,834,392 | +15,010 | 0.51% | 31,646,400 |
| 2014-08-18 | 2014-08-14 | 1.506 | 20,819,382 | -45,031 | 0.51% | 31,346,200 |
| 2014-08-15 | 2014-08-13 | 1.519 | 20,864,413 | -157,609 | 0.51% | 31,692,000 |
| 2014-08-14 | 2014-08-12 | 1.586 | 21,022,022 | +75,052 | 0.51% | 33,331,900 |
| 2014-08-12 | 2014-08-08 | 1.532 | 20,946,970 | -97,567 | 0.51% | 32,096,500 |
| 2014-08-08 | 2014-08-06 | 1.586 | 21,044,537 | -22,516 | 0.51% | 33,367,599 |
| 2014-08-06 | 2014-08-04 | 1.559 | 21,067,053 | +210,145 | 0.51% | 32,841,900 |
| 2014-07-25 | 2014-07-23 | 1.492 | 20,856,908 | +3,782,613 | 0.51% | 31,124,800 |
| 2014-07-24 | 2014-07-22 | 1.586 | 17,074,295 | +97,568 | 0.42% | 27,072,500 |
| 2014-07-23 | 2014-07-21 | 1.612 | 16,976,727 | -82,557 | 0.41% | 27,370,199 |
| 2014-07-22 | 2014-07-18 | 1.626 | 17,059,284 | -2,206,525 | 0.42% | 27,730,599 |
| 2014-07-21 | 2014-07-17 | 1.572 | 19,265,809 | +1,313,408 | 0.47% | 30,290,601 |
| 2014-07-18 | 2014-07-16 | 1.572 | 17,952,401 | +630,435 | 0.44% | 28,225,599 |
| 2014-07-17 | 2014-07-15 | 1.426 | 17,321,966 | +7,505 | 0.42% | 24,695,600 |
| 2014-07-16 | 2014-07-14 | 1.386 | 17,314,461 | +30,021 | 0.42% | 23,992,800 |
| 2014-07-15 | 2014-07-11 | 1.372 | 17,284,440 | -75,052 | 0.42% | 23,720,900 |
| 2014-07-14 | 2014-07-10 | 1.399 | 17,359,492 | +75,052 | 0.42% | 24,286,500 |
| 2014-07-11 | 2014-07-09 | 1.399 | 17,284,440 | +75,052 | 0.42% | 24,181,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 17,209,388 | -150,104 | 0.42% | 24,305,800 |
| 2014-07-04 | 2014-07-02 | 1.426 | 17,359,492 | +150,104 | 0.42% | 24,749,100 |
| 2014-07-02 | 2014-06-27 | 1.372 | 17,209,388 | +37,526 | 0.42% | 23,617,900 |
| 2014-06-25 | 2014-06-23 | 1.372 | 17,171,862 | +7,505 | 0.42% | 23,566,400 |
| 2014-06-20 | 2014-06-18 | 1.412 | 17,164,357 | -30,021 | 0.42% | 24,242,200 |
| 2014-06-19 | 2014-06-17 | 1.372 | 17,194,378 | -210,145 | 0.42% | 23,597,300 |
| 2014-06-18 | 2014-06-16 | 1.386 | 17,404,523 | -225,155 | 0.42% | 24,117,600 |
| 2014-06-17 | 2014-06-13 | 1.412 | 17,629,678 | -150,104 | 0.43% | 24,899,399 |
| 2014-06-11 | 2014-06-09 | 1.461 | 17,779,782 | -448,640 | 0.43% | 25,977,310 |
| 2014-06-10 | 2014-06-06 | 1.420 | 18,228,422 | -73,919 | 0.45% | 25,893,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 18,302,341 | +1,256,623 | 0.45% | 26,245,600 |
| 2014-06-06 | 2014-06-04 | 1.339 | 17,045,718 | +7,392 | 0.42% | 22,829,399 |
| 2014-06-03 | 2014-05-29 | 1.299 | 17,038,326 | -73,919 | 0.42% | 22,127,999 |
| 2014-05-30 | 2014-05-28 | 1.366 | 17,112,245 | -443,514 | 0.42% | 23,381,499 |
| 2014-05-29 | 2014-05-27 | 1.353 | 17,555,759 | +7,391 | 0.43% | 23,749,999 |
| 2014-05-28 | 2014-05-26 | 1.380 | 17,548,368 | +731,798 | 0.43% | 24,214,801 |
| 2014-05-26 | 2014-05-22 | 1.272 | 16,816,570 | -1,108,784 | 0.42% | 21,385,001 |
| 2014-05-23 | 2014-05-21 | 1.285 | 17,925,354 | -1,478,380 | 0.44% | 23,037,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 19,403,734 | -36,960 | 0.48% | 24,412,500 |
| 2014-05-21 | 2014-05-19 | 1.231 | 19,440,694 | -36,959 | 0.48% | 23,933,001 |
| 2014-05-20 | 2014-05-16 | 1.245 | 19,477,653 | +1,108,785 | 0.48% | 24,242,000 |
| 2014-05-19 | 2014-05-15 | 1.285 | 18,368,868 | +1,478,379 | 0.45% | 23,607,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 16,890,489 | +73,919 | 0.42% | 21,250,501 |
| 2014-05-15 | 2014-05-13 | 1.177 | 16,816,570 | +29,568 | 0.42% | 19,792,501 |
| 2014-05-08 | 2014-05-05 | 1.204 | 16,787,002 | +14,784 | 0.42% | 20,211,900 |
| 2014-05-05 | 2014-04-30 | 1.190 | 16,772,218 | +1,404,461 | 0.42% | 19,967,200 |
| 2014-05-02 | 2014-04-29 | 1.258 | 15,367,757 | +110,878 | 0.38% | 19,334,700 |
| 2014-04-30 | 2014-04-28 | 1.285 | 15,256,879 | +36,960 | 0.38% | 19,608,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 15,219,919 | +51,743 | 0.38% | 20,589,999 |
| 2014-04-22 | 2014-04-16 | 1.272 | 15,168,176 | -1,478,380 | 0.38% | 19,288,800 |
| 2014-04-16 | 2014-04-14 | 1.366 | 16,646,556 | +66,527 | 0.41% | 22,745,200 |
| 2014-04-15 | 2014-04-11 | 1.434 | 16,580,029 | +1,441,420 | 0.41% | 23,775,800 |
| 2014-04-14 | 2014-04-10 | 1.515 | 15,138,609 | -73,919 | 0.37% | 22,937,601 |
| 2014-04-10 | 2014-04-08 | 1.515 | 15,212,528 | +739,190 | 0.38% | 23,049,601 |
| 2014-04-09 | 2014-04-07 | 1.502 | 14,473,338 | -73,919 | 0.36% | 21,733,801 |
| 2014-04-08 | 2014-04-04 | 1.569 | 14,547,257 | +73,919 | 0.36% | 22,828,801 |
| 2014-04-07 | 2014-04-03 | 1.502 | 14,473,338 | +776,150 | 0.36% | 21,733,801 |
| 2014-04-04 | 2014-04-02 | 1.542 | 13,697,188 | +820,500 | 0.34% | 21,124,200 |
| 2014-04-03 | 2014-04-01 | 1.556 | 12,876,688 | +1,507,948 | 0.32% | 20,033,001 |
| 2014-04-02 | 2014-03-31 | 1.475 | 11,368,740 | +155,230 | 0.28% | 16,764,200 |
| 2014-04-01 | 2014-03-28 | 1.393 | 11,213,510 | +1,700,136 | 0.28% | 15,625,100 |
| 2014-03-31 | 2014-03-27 | 1.353 | 9,513,374 | +3,126,774 | 0.24% | 12,870,001 |
| 2014-03-28 | 2014-03-26 | 1.583 | 6,386,600 | +406,554 | 0.18% | 10,108,799 |
| 2014-03-27 | 2014-03-25 | 1.556 | 5,980,046 | +3,762,476 | 0.17% | 9,303,500 |
| 2014-03-26 | 2014-03-24 | 1.718 | 2,217,570 | -376,986 | 0.06% | 3,810,001 |
| 2014-03-25 | 2014-03-21 | 1.759 | 2,594,556 | +110,878 | 0.07% | 4,562,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 2,483,678 | +325,244 | 0.07% | 4,536,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 2,158,434 | -140,446 | 0.06% | 3,883,599 |
| 2014-03-20 | 2014-03-18 | 1.772 | 2,298,880 | +1,071,825 | 0.06% | 4,074,099 |
| 2014-03-19 | 2014-03-17 | 1.623 | 1,227,055 | -66,527 | 0.03% | 1,992,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 1,293,582 | +36,959 | 0.04% | 2,047,500 |
| 2014-03-17 | 2014-03-13 | 1.610 | 1,256,623 | +81,311 | 0.03% | 2,023,000 |
| 2014-03-14 | 2014-03-12 | 1.610 | 1,175,312 | +236,541 | 0.03% | 1,892,100 |
| 2014-03-13 | 2014-03-11 | 1.705 | 938,771 | -81,311 | 0.03% | 1,600,200 |
| 2014-03-12 | 2014-03-10 | 1.772 | 1,020,082 | +59,135 | 0.03% | 1,807,800 |
| 2014-03-11 | 2014-03-07 | 1.732 | 960,947 | +73,919 | 0.03% | 1,664,000 |
| 2014-03-10 | 2014-03-06 | 1.637 | 887,028 | -1,456,204 | 0.02% | 1,452,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 2,343,232 | +739,190 | 0.07% | 3,487,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 1,604,042 | -162,622 | 0.04% | 2,430,400 |
| 2014-03-05 | 2014-03-03 | 1.353 | 1,766,664 | +73,919 | 0.05% | 2,390,000 |
| 2014-03-04 | 2014-02-28 | 1.326 | 1,692,745 | +81,311 | 0.05% | 2,244,200 |
| 2014-03-03 | 2014-02-27 | 1.245 | 1,611,434 | -14,784 | 0.04% | 2,005,600 |
| 2014-02-28 | 2014-02-26 | 1.245 | 1,626,218 | -96,094 | 0.05% | 2,024,000 |
| 2014-02-27 | 2014-02-25 | 1.163 | 1,722,312 | +406,554 | 0.05% | 2,003,800 |
| 2014-02-25 | 2014-02-21 | 1.272 | 1,315,758 | -73,919 | 0.04% | 1,673,200 |
| 2014-02-21 | 2014-02-19 | 1.258 | 1,389,677 | +73,919 | 0.04% | 1,748,400 |
| 2014-02-20 | 2014-02-18 | 1.312 | 1,315,758 | -199,581 | 0.04% | 1,726,600 |
| 2014-02-19 | 2014-02-17 | 1.285 | 1,515,339 | +266,108 | 0.04% | 1,947,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 1,249,231 | +36,960 | 0.03% | 1,385,800 |
| 2014-02-13 | 2014-02-11 | 1.109 | 1,212,271 | +73,919 | 0.03% | 1,344,800 |
| 2014-02-11 | 2014-02-07 | 1.096 | 1,138,352 | +36,959 | 0.03% | 1,247,400 |
| 2014-02-07 | 2014-02-05 | 1.150 | 1,101,393 | -36,959 | 0.03% | 1,266,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 1,138,352 | +147,838 | 0.03% | 1,309,000 |
| 2014-02-05 | 2014-01-30 | 1.123 | 990,514 | +147,838 | 0.03% | 1,112,200 |
| 2014-01-29 | 2014-01-27 | 0.988 | 842,676 | +221,757 | 0.02% | 832,200 |
| 2014-01-28 | 2014-01-24 | 0.988 | 620,919 | -73,919 | 0.02% | 613,200 |
| 2014-01-24 | 2014-01-22 | 1.042 | 694,838 | -19,218,937 | 0.02% | 723,800 |
| 2014-01-22 | 2014-01-20 | 1.096 | 19,913,775 | -36,960 | 0.55% | 21,821,400 |
| 2014-01-21 | 2014-01-17 | 1.136 | 19,950,735 | -36,959 | 0.56% | 22,671,600 |
| 2014-01-20 | 2014-01-16 | 1.136 | 19,987,694 | +81,311 | 0.56% | 22,713,600 |
| 2014-01-17 | 2014-01-15 | 1.204 | 19,906,383 | -5,987,438 | 0.55% | 23,967,700 |
| 2014-01-15 | 2014-01-13 | 1.082 | 25,893,821 | -3,695,949 | 0.72% | 28,024,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 29,589,770 | -3,370,706 | 0.82% | 31,223,399 |
| 2014-01-13 | 2014-01-09 | 0.906 | 32,960,476 | +36,959 | 0.92% | 29,875,300 |
| 2014-01-10 | 2014-01-08 | 0.947 | 32,923,517 | +44,352 | 0.92% | 31,178,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 32,879,165 | +73,919 | 0.92% | 26,688,000 |
| 2014-01-02 | 2013-12-27 | 0.676 | 32,805,246 | +36,959 | 0.91% | 22,190,000 |
| 2013-12-19 | 2013-12-17 | 0.703 | 32,768,287 | -73,919 | 0.91% | 23,051,600 |
| 2013-12-10 | 2013-12-06 | 0.717 | 32,842,206 | -14,784 | 0.91% | 23,547,900 |
| 2013-12-09 | 2013-12-05 | 0.703 | 32,856,990 | -133,054 | 0.91% | 23,114,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 32,990,044 | +645,458 | 0.92% | 21,167,089 |
| 2013-08-23 | 2013-08-21 | 0.655 | 32,344,586 | +188,429 | 0.92% | 21,199,250 |
| 2013-08-21 | 2013-08-19 | 0.718 | 32,156,157 | -289,891 | 0.91% | 23,072,400 |
| 2013-08-20 | 2013-08-16 | 0.690 | 32,446,048 | +173,934 | 0.92% | 22,385,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 32,272,114 | +144,946 | 0.92% | 24,046,200 |
| 2013-08-15 | 2013-08-12 | 0.704 | 32,127,168 | +108,709 | 0.91% | 22,608,300 |
| 2013-07-30 | 2013-07-26 | 0.655 | 32,018,459 | -173,935 | 0.91% | 20,985,500 |
| 2013-07-25 | 2013-07-23 | 0.655 | 32,192,394 | +173,935 | 0.91% | 21,099,500 |
| 2013-07-22 | 2013-07-18 | 0.662 | 32,018,459 | -123,204 | 0.91% | 21,206,400 |
| 2013-07-16 | 2013-07-12 | 0.655 | 32,141,663 | +123,204 | 0.91% | 21,066,250 |
| 2013-07-11 | 2013-07-09 | 0.614 | 32,018,459 | +260,902 | 0.91% | 19,660,100 |
| 2013-06-28 | 2013-06-26 | 0.701 | 31,757,557 | +793,939 | 0.90% | 22,247,077 |
| 2013-06-26 | 2013-06-24 | 0.672 | 30,963,618 | -98,926 | 0.90% | 20,814,500 |
| 2013-06-11 | 2013-06-07 | 0.750 | 31,062,544 | +98,926 | 0.90% | 23,298,800 |
| 2013-05-28 | 2013-05-24 | 0.807 | 30,963,618 | +70,661 | 0.90% | 24,977,400 |
| 2013-05-27 | 2013-05-23 | 0.750 | 30,892,957 | -141,322 | 0.90% | 23,171,600 |
| 2013-05-22 | 2013-05-20 | 0.750 | 31,034,279 | -70,661 | 0.90% | 23,277,600 |
| 2013-05-20 | 2013-05-15 | 0.722 | 31,104,940 | +70,661 | 0.92% | 22,450,200 |
| 2013-05-13 | 2013-05-09 | 0.658 | 31,034,279 | -1,271,897 | 0.92% | 20,422,800 |
| 2013-05-10 | 2013-05-08 | 0.658 | 32,306,176 | +734,874 | 0.96% | 21,259,800 |
| 2013-05-08 | 2013-05-06 | 0.679 | 31,571,302 | -70,661 | 0.94% | 21,446,400 |
| 2013-05-02 | 2013-04-29 | 0.672 | 31,641,963 | -3,434,121 | 0.94% | 21,270,500 |
| 2013-04-29 | 2013-04-25 | 0.651 | 35,076,084 | -70,661 | 1.04% | 22,834,400 |
| 2013-04-23 | 2013-04-19 | 0.609 | 35,146,745 | +282,643 | 1.04% | 21,388,200 |
| 2013-04-18 | 2013-04-16 | 0.623 | 34,864,102 | -14,132 | 1.04% | 21,709,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 34,878,234 | -77,727 | 1.04% | 21,471,600 |
| 2013-04-16 | 2013-04-12 | 0.517 | 34,955,961 | +91,859 | 1.04% | 18,056,550 |
| 2013-04-15 | 2013-04-11 | 0.495 | 34,864,102 | -7,066 | 1.04% | 17,269,000 |
| 2013-04-10 | 2013-04-08 | 0.566 | 34,871,168 | +70,661 | 1.04% | 19,740,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 34,800,507 | +148,388 | 1.03% | 19,700,000 |
| 2013-03-19 | 2013-03-15 | 0.778 | 34,652,119 | +353,305 | 1.03% | 26,972,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 34,298,814 | -685,411 | 1.02% | 27,182,400 |
| 2013-03-13 | 2013-03-11 | 0.793 | 34,984,225 | +558,221 | 1.04% | 27,725,600 |
| 2013-03-12 | 2013-03-08 | 0.807 | 34,426,004 | -226,115 | 1.02% | 27,770,400 |
| 2013-03-11 | 2013-03-07 | 0.821 | 34,652,119 | +282,644 | 1.03% | 28,443,200 |
| 2013-03-04 | 2013-02-28 | 0.793 | 34,369,475 | +35,330 | 1.02% | 27,238,400 |
| 2013-02-27 | 2013-02-25 | 0.807 | 34,334,145 | +141,322 | 1.02% | 27,696,300 |
| 2013-02-26 | 2013-02-22 | 0.807 | 34,192,823 | -120,123 | 1.02% | 27,582,300 |
| 2013-02-25 | 2013-02-21 | 0.863 | 34,312,946 | -42,397 | 1.02% | 29,621,600 |
| 2013-02-22 | 2013-02-20 | 0.849 | 34,355,343 | +35,331 | 1.02% | 29,172,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 34,320,012 | +134,255 | 1.02% | 26,713,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 34,185,757 | +98,926 | 1.02% | 26,609,000 |
| 2013-02-15 | 2013-02-08 | 0.672 | 34,086,831 | -190,785 | 1.01% | 22,914,000 |
| 2013-02-08 | 2013-02-06 | 0.686 | 34,277,616 | +190,785 | 1.02% | 23,527,350 |
| 2013-02-06 | 2013-02-04 | 0.616 | 34,086,831 | +635,948 | 1.01% | 20,984,400 |
| 2013-01-30 | 2013-01-28 | 0.573 | 33,450,883 | -176,652 | 0.99% | 19,172,700 |
| 2013-01-04 | 2013-01-02 | 0.566 | 33,627,535 | -643,015 | 1.00% | 19,036,000 |
| 2012-08-28 | 2012-08-24 | 0.394 | 34,270,550 | +1,015,424 | 1.02% | 13,494,847 |
| 2012-07-24 | 2012-07-20 | 0.423 | 33,255,126 | +685,673 | 1.04% | 14,065,000 |
| 2012-06-06 | 2012-06-04 | 0.416 | 32,569,453 | +1,184,343 | 1.01% | 13,555,424 |
| 2012-03-30 | 2012-03-28 | 0.477 | 31,385,110 | +165,185 | 1.01% | 14,962,500 |
| 2012-03-27 | 2012-03-23 | 0.484 | 31,219,925 | -6,607 | 1.01% | 15,120,000 |
| 2012-03-19 | 2012-03-15 | 0.507 | 31,226,532 | +6,607 | 1.01% | 15,832,100 |
| 2012-03-13 | 2012-03-09 | 0.477 | 31,219,925 | +601,273 | 1.01% | 14,883,750 |
| 2012-03-12 | 2012-03-08 | 0.462 | 30,618,652 | +29,865,409 | 0.99% | 14,133,700 |
| 2012-03-09 | 2012-03-07 | 0.454 | 753,243 | -132,147 | 0.02% | 342,000 |
| 2012-03-05 | 2012-03-01 | 0.469 | 885,390 | +132,147 | 0.03% | 415,400 |
| 2012-02-27 | 2012-02-23 | 0.454 | 753,243 | -132,147 | 0.02% | 342,000 |
| 2011-10-21 | 2011-10-19 | 0.310 | 885,390 | -792,887 | 0.03% | 274,700 |
| 2011-10-14 | 2011-10-12 | 0.306 | 1,678,277 | +792,887 | 0.05% | 513,080 |
| 2011-09-14 | 2011-09-09 | 0.412 | 885,390 | +24,304 | 0.03% | 365,123 |
| 2011-08-12 | 2011-08-10 | 0.387 | 861,086 | +128,521 | 0.03% | 333,660 |
| 2011-08-11 | 2011-08-09 | 0.389 | 732,565 | -64,261 | 0.02% | 285,000 |
| 2011-08-02 | 2011-07-29 | 0.514 | 796,826 | -1,285,202 | 0.03% | 409,200 |
| 2011-07-26 | 2011-07-22 | 0.514 | 2,082,028 | -128,520 | 0.07% | 1,069,200 |
| 2011-07-13 | 2011-07-11 | 0.545 | 2,210,548 | +1,413,722 | 0.07% | 1,204,000 |
| 2011-07-05 | 2011-06-30 | 0.506 | 796,826 | +64,261 | 0.03% | 403,000 |
| 2011-05-24 | 2011-05-20 | 0.674 | 732,565 | +21,705 | 0.02% | 493,420 |
| 2011-04-27 | 2011-04-21 | 0.625 | 710,860 | +274,367 | 0.02% | 444,600 |
| 2011-04-26 | 2011-04-20 | 0.625 | 436,493 | +436,493 | 0.01% | 273,000 |
| 2010-10-19 | 2010-10-15 | 0.505 | 0 | -623,561 | ||
| 2010-09-03 | 2010-09-01 | 0.491 | 623,561 | +12,267 | 0.02% | 306,020 |
| 2010-05-20 | 2010-05-18 | 0.499 | 611,294 | +10,539 | 0.02% | 305,263 |
| 2010-04-29 | 2010-04-27 | 0.591 | 600,755 | -84,106 | 0.02% | 355,000 |
| 2010-04-27 | 2010-04-23 | 0.616 | 684,861 | +84,106 | 0.03% | 421,800 |
| 2010-04-19 | 2010-04-15 | 0.599 | 600,755 | -414,521 | 0.02% | 360,000 |
| 2010-04-16 | 2010-04-14 | 0.616 | 1,015,276 | +276,348 | 0.04% | 625,300 |
| 2010-04-15 | 2010-04-13 | 0.583 | 738,928 | +138,173 | 0.03% | 430,500 |
| 2010-04-07 | 2010-03-31 | 0.599 | 600,755 | -360,453 | 0.02% | 360,000 |
| 2010-04-01 | 2010-03-30 | 0.574 | 961,208 | -144,181 | 0.04% | 552,000 |
| 2010-03-31 | 2010-03-29 | 0.566 | 1,105,389 | +144,181 | 0.04% | 625,600 |
| 2010-03-09 | 2010-03-05 | 0.541 | 961,208 | -78,098 | 0.04% | 520,000 |
| 2010-03-05 | 2010-03-03 | 0.541 | 1,039,306 | +180,227 | 0.04% | 562,250 |
| 2010-03-02 | 2010-02-26 | 0.541 | 859,079 | +360,452 | 0.03% | 464,750 |
| 2010-02-11 | 2010-02-09 | 0.483 | 498,627 | +240,302 | 0.02% | 240,700 |
| 2010-01-26 | 2010-01-22 | 0.533 | 258,325 | +180,227 | 0.01% | 137,600 |
| 2010-01-20 | 2010-01-18 | 0.583 | 78,098 | -120,151 | 0.00% | 45,500 |
| 2010-01-19 | 2010-01-15 | 0.491 | 198,249 | -558,702 | 0.01% | 97,350 |
| 2010-01-08 | 2010-01-06 | 0.491 | 756,951 | -1,880,363 | 0.03% | 371,700 |
| 2009-12-14 | 2009-12-10 | 0.424 | 2,637,314 | +600,755 | 0.10% | 1,119,450 |
| 2009-12-11 | 2009-12-09 | 0.416 | 2,036,559 | +600,755 | 0.08% | 847,500 |
| 2009-11-17 | 2009-11-13 | 0.499 | 1,435,804 | +78,098 | 0.06% | 717,000 |
| 2009-11-10 | 2009-11-06 | 0.466 | 1,357,706 | -30,038 | 0.05% | 632,800 |
| 2009-11-09 | 2009-11-05 | 0.414 | 1,387,744 | +30,038 | 0.05% | 575,190 |
| 2009-10-22 | 2009-10-20 | 0.362 | 1,357,706 | +22,102 | 0.05% | 491,644 |
| 2009-10-12 | 2009-10-08 | 0.372 | 1,335,604 | +330,946 | 0.06% | 497,200 |
| 2009-10-09 | 2009-10-07 | 0.376 | 1,004,658 | +236,390 | 0.04% | 377,400 |
| 2009-10-08 | 2009-10-06 | 0.376 | 768,268 | +236,390 | 0.03% | 288,600 |
| 2009-10-07 | 2009-10-05 | 0.372 | 531,878 | +531,878 | 0.02% | 198,000 |
| 2008-10-09 | 2008-10-06 | 0.182 | 0 | -166,320 | ||
| 2008-09-17 | 2008-09-12 | 0.231 | 166,320 | +166,320 | 0.01% | 38,400 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy