History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 4,915,171 | +4,816,868 | 0.05% | 476,772 |
| 2025-10-13 | 2025-10-09 | 0.100 | 98,303 | -4,816,868 | 0.00% | 9,830 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,915,171 | +0 | 0.05% | 491,517 |
| 2025-10-09 | 2025-10-06 | 0.099 | 4,915,171 | +0 | 0.05% | 486,602 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,915,171 | +0 | 0.05% | 481,687 |
| 2025-10-06 | 2025-10-02 | 0.103 | 4,915,171 | -180,000 | 0.05% | 506,263 |
| 2025-09-30 | 2025-09-26 | 0.096 | 5,095,171 | -20,000 | 0.05% | 489,136 |
| 2025-09-11 | 2025-09-09 | 0.091 | 5,115,171 | +30,000 | 0.05% | 465,481 |
| 2025-09-08 | 2025-09-04 | 0.099 | 5,085,171 | +180,000 | 0.05% | 503,432 |
| 2025-06-26 | 2025-06-24 | 0.095 | 4,905,171 | -380,000 | 0.05% | 465,991 |
| 2025-04-24 | 2025-04-22 | 0.071 | 5,285,171 | -200,000 | 0.05% | 375,247 |
| 2025-04-09 | 2025-04-07 | 0.066 | 5,485,171 | +200,000 | 0.06% | 362,021 |
| 2025-02-24 | 2025-02-20 | 0.081 | 5,285,171 | +200,000 | 0.05% | 428,099 |
| 2025-02-18 | 2025-02-14 | 0.088 | 5,085,171 | -200,000 | 0.05% | 447,495 |
| 2025-02-17 | 2025-02-13 | 0.084 | 5,285,171 | -200,000 | 0.05% | 443,954 |
| 2025-02-12 | 2025-02-10 | 0.076 | 5,485,171 | +200,000 | 0.06% | 416,873 |
| 2024-12-23 | 2024-12-19 | 0.081 | 5,285,171 | +200,000 | 0.05% | 428,099 |
| 2024-12-05 | 2024-12-03 | 0.085 | 5,085,171 | -100,000 | 0.05% | 432,240 |
| 2024-11-28 | 2024-11-26 | 0.080 | 5,185,171 | +180,000 | 0.05% | 414,814 |
| 2024-10-24 | 2024-10-22 | 0.093 | 5,005,171 | -1,375,470 | 0.05% | 465,481 |
| 2024-10-21 | 2024-10-17 | 0.092 | 6,380,641 | +100,000 | 0.07% | 587,019 |
| 2024-10-10 | 2024-10-08 | 0.109 | 6,280,641 | -200,000 | 0.06% | 684,590 |
| 2024-10-04 | 2024-10-02 | 0.091 | 6,480,641 | -280,000 | 0.07% | 589,738 |
| 2024-10-03 | 2024-09-30 | 0.082 | 6,760,641 | -200,000 | 0.07% | 554,373 |
| 2024-09-03 | 2024-08-30 | 0.075 | 6,960,641 | -100,000 | 0.07% | 522,048 |
| 2024-08-21 | 2024-08-19 | 0.078 | 7,060,641 | +300,000 | 0.07% | 550,730 |
| 2024-07-10 | 2024-07-08 | 0.085 | 6,760,641 | +200,000 | 0.07% | 574,654 |
| 2024-06-26 | 2024-06-24 | 0.092 | 6,560,641 | +180,000 | 0.07% | 603,579 |
| 2024-06-21 | 2024-06-19 | 0.101 | 6,380,641 | -130,000 | 0.07% | 644,445 |
| 2024-06-18 | 2024-06-14 | 0.098 | 6,510,641 | -180,000 | 0.07% | 638,043 |
| 2024-06-17 | 2024-06-13 | 0.092 | 6,690,641 | -200,000 | 0.07% | 615,539 |
| 2024-06-12 | 2024-06-07 | 0.081 | 6,890,641 | +130,000 | 0.07% | 558,142 |
| 2024-05-14 | 2024-05-10 | 0.086 | 6,760,641 | -150,000 | 0.07% | 581,415 |
| 2024-03-15 | 2024-03-13 | 0.078 | 6,910,641 | +150,000 | 0.07% | 539,030 |
| 2024-03-11 | 2024-03-07 | 0.085 | 6,760,641 | +100,000 | 0.07% | 574,654 |
| 2024-03-01 | 2024-02-28 | 0.093 | 6,660,641 | +100,000 | 0.07% | 619,440 |
| 2024-02-21 | 2024-02-19 | 0.096 | 6,560,641 | -100,000 | 0.07% | 629,822 |
| 2024-02-20 | 2024-02-16 | 0.092 | 6,660,641 | -100,000 | 0.07% | 612,779 |
| 2024-02-08 | 2024-02-06 | 0.088 | 6,760,641 | -100,000 | 0.07% | 594,936 |
| 2024-02-07 | 2024-02-05 | 0.085 | 6,860,641 | +100,000 | 0.07% | 583,154 |
| 2024-02-06 | 2024-02-02 | 0.088 | 6,760,641 | +100,000 | 0.07% | 594,936 |
| 2024-01-23 | 2024-01-19 | 0.095 | 6,660,641 | -100,000 | 0.07% | 632,761 |
| 2024-01-09 | 2024-01-05 | 0.089 | 6,760,641 | +100,000 | 0.07% | 601,697 |
| 2023-12-29 | 2023-12-27 | 0.103 | 6,660,641 | +280,000 | 0.07% | 686,046 |
| 2023-12-20 | 2023-12-18 | 0.131 | 6,380,641 | -80,000 | 0.07% | 835,864 |
| 2023-12-05 | 2023-12-01 | 0.121 | 6,460,641 | +80,000 | 0.07% | 781,738 |
| 2023-11-27 | 2023-11-23 | 0.126 | 6,380,641 | -80,000 | 0.07% | 803,961 |
| 2023-11-24 | 2023-11-22 | 0.117 | 6,460,641 | +80,000 | 0.07% | 755,895 |
| 2023-11-23 | 2023-11-21 | 0.138 | 6,380,641 | -100,000 | 0.07% | 880,528 |
| 2023-11-06 | 2023-11-02 | 0.131 | 6,480,641 | -80,000 | 0.07% | 848,964 |
| 2023-11-03 | 2023-11-01 | 0.118 | 6,560,641 | -100,000 | 0.07% | 774,156 |
| 2023-11-01 | 2023-10-30 | 0.111 | 6,660,641 | -100,000 | 0.07% | 739,331 |
| 2023-10-16 | 2023-10-12 | 0.098 | 6,760,641 | -100,000 | 0.07% | 662,543 |
| 2023-10-13 | 2023-10-11 | 0.085 | 6,860,641 | -100,000 | 0.07% | 583,154 |
| 2023-08-23 | 2023-08-21 | 0.082 | 6,960,641 | +100,000 | 0.07% | 570,773 |
| 2023-08-03 | 2023-08-01 | 0.093 | 6,860,641 | +180,000 | 0.07% | 638,040 |
| 2023-08-01 | 2023-07-28 | 0.097 | 6,680,641 | -280,000 | 0.07% | 648,022 |
| 2023-07-12 | 2023-07-10 | 0.089 | 6,960,641 | +100,000 | 0.07% | 619,497 |
| 2023-06-27 | 2023-06-23 | 0.096 | 6,860,641 | +100,000 | 0.07% | 658,622 |
| 2023-06-19 | 2023-06-15 | 0.105 | 6,760,641 | -100,000 | 0.07% | 709,867 |
| 2023-05-29 | 2023-05-24 | 0.095 | 6,860,641 | +100,000 | 0.07% | 651,761 |
| 2023-05-10 | 2023-05-08 | 0.097 | 6,760,641 | +100,000 | 0.07% | 655,782 |
| 2023-04-14 | 2023-04-12 | 0.114 | 6,660,641 | -300,000 | 0.07% | 759,313 |
| 2023-03-29 | 2023-03-27 | 0.111 | 6,960,641 | +370,000 | 0.07% | 772,631 |
| 2023-03-27 | 2023-03-23 | 0.118 | 6,590,641 | -300,000 | 0.07% | 777,696 |
| 2023-03-21 | 2023-03-17 | 0.112 | 6,890,641 | +300,000 | 0.07% | 771,752 |
| 2023-03-15 | 2023-03-13 | 0.121 | 6,590,641 | +100,000 | 0.07% | 797,468 |
| 2023-02-13 | 2023-02-09 | 0.157 | 6,490,641 | +260,000 | 0.07% | 1,019,031 |
| 2022-12-19 | 2022-12-15 | 0.132 | 6,230,641 | -20,000 | 0.06% | 822,445 |
| 2022-12-09 | 2022-12-07 | 0.148 | 6,250,641 | -80,000 | 0.06% | 925,095 |
| 2022-11-29 | 2022-11-25 | 0.126 | 6,330,641 | -100,000 | 0.07% | 797,661 |
| 2022-11-24 | 2022-11-22 | 0.113 | 6,430,641 | +50,000 | 0.07% | 726,662 |
| 2022-11-23 | 2022-11-21 | 0.115 | 6,380,641 | +100,000 | 0.07% | 733,774 |
| 2022-11-22 | 2022-11-18 | 0.117 | 6,280,641 | -200,000 | 0.06% | 734,835 |
| 2022-11-17 | 2022-11-15 | 0.122 | 6,480,641 | -100,000 | 0.07% | 790,638 |
| 2022-11-16 | 2022-11-14 | 0.100 | 6,580,641 | -100,000 | 0.07% | 658,064 |
| 2022-11-09 | 2022-11-07 | 0.093 | 6,680,641 | -100,000 | 0.07% | 621,300 |
| 2022-11-08 | 2022-11-04 | 0.082 | 6,780,641 | -100,000 | 0.07% | 556,013 |
| 2022-10-26 | 2022-10-24 | 0.072 | 6,880,641 | +100,000 | 0.07% | 495,406 |
| 2022-10-24 | 2022-10-20 | 0.074 | 6,780,641 | +100,000 | 0.07% | 501,767 |
| 2022-10-11 | 2022-10-07 | 0.088 | 6,680,641 | +100,000 | 0.07% | 587,896 |
| 2022-10-07 | 2022-10-05 | 0.094 | 6,580,641 | -100,000 | 0.07% | 618,580 |
| 2022-10-06 | 2022-10-03 | 0.089 | 6,680,641 | +100,000 | 0.07% | 594,577 |
| 2022-10-05 | 2022-09-30 | 0.095 | 6,580,641 | -100,000 | 0.07% | 625,161 |
| 2022-10-03 | 2022-09-29 | 0.084 | 6,680,641 | +100,000 | 0.07% | 561,174 |
| 2022-09-28 | 2022-09-26 | 0.109 | 6,580,641 | +200,000 | 0.07% | 717,290 |
| 2022-09-02 | 2022-08-31 | 0.120 | 6,380,641 | +100,000 | 0.07% | 765,677 |
| 2022-08-24 | 2022-08-22 | 0.123 | 6,280,641 | +100,000 | 0.06% | 772,519 |
| 2022-08-22 | 2022-08-18 | 0.128 | 6,180,641 | -200,000 | 0.06% | 791,122 |
| 2022-08-17 | 2022-08-15 | 0.132 | 6,380,641 | -100,000 | 0.07% | 842,245 |
| 2022-08-04 | 2022-08-02 | 0.124 | 6,480,641 | +380,000 | 0.07% | 803,599 |
| 2022-07-11 | 2022-07-07 | 0.144 | 6,100,641 | +200,000 | 0.06% | 878,492 |
| 2022-06-27 | 2022-06-23 | 0.152 | 5,900,641 | -100,000 | 0.06% | 896,897 |
| 2022-06-14 | 2022-06-10 | 0.155 | 6,000,641 | -500,000 | 0.06% | 930,099 |
| 2022-06-10 | 2022-06-08 | 0.143 | 6,500,641 | -400,000 | 0.07% | 929,592 |
| 2022-06-07 | 2022-06-02 | 0.144 | 6,900,641 | +90,000 | 0.07% | 993,692 |
| 2022-06-06 | 2022-06-01 | 0.146 | 6,810,641 | -100,000 | 0.07% | 994,354 |
| 2022-05-31 | 2022-05-27 | 0.135 | 6,910,641 | -390,000 | 0.07% | 932,937 |
| 2022-05-30 | 2022-05-26 | 0.139 | 7,300,641 | +100,000 | 0.08% | 1,014,789 |
| 2022-05-27 | 2022-05-25 | 0.135 | 7,200,641 | +800,000 | 0.07% | 972,087 |
| 2022-05-26 | 2022-05-24 | 0.128 | 6,400,641 | +120,000 | 0.07% | 819,282 |
| 2022-05-25 | 2022-05-23 | 0.139 | 6,280,641 | +80,000 | 0.06% | 873,009 |
| 2022-05-24 | 2022-05-20 | 0.147 | 6,200,641 | +120,000 | 0.06% | 911,494 |
| 2022-05-23 | 2022-05-19 | 0.138 | 6,080,641 | -850,000 | 0.06% | 839,128 |
| 2022-05-20 | 2022-05-18 | 0.130 | 6,930,641 | -800,000 | 0.07% | 900,983 |
| 2022-05-19 | 2022-05-17 | 0.124 | 7,730,641 | +200,000 | 0.08% | 958,599 |
| 2022-05-18 | 2022-05-16 | 0.118 | 7,530,641 | -250,000 | 0.08% | 888,616 |
| 2022-05-17 | 2022-05-13 | 0.118 | 7,780,641 | +100,000 | 0.08% | 918,116 |
| 2022-05-16 | 2022-05-12 | 0.117 | 7,680,641 | +300,000 | 0.08% | 898,635 |
| 2022-05-13 | 2022-05-11 | 0.128 | 7,380,641 | -200,000 | 0.08% | 944,722 |
| 2022-05-12 | 2022-05-10 | 0.120 | 7,580,641 | +100,000 | 0.08% | 909,677 |
| 2022-05-10 | 2022-05-05 | 0.126 | 7,480,641 | +500,000 | 0.08% | 942,561 |
| 2022-05-06 | 2022-05-04 | 0.127 | 6,980,641 | +300,000 | 0.07% | 886,541 |
| 2022-04-29 | 2022-04-27 | 0.126 | 6,680,641 | -500,000 | 0.07% | 841,761 |
| 2022-04-21 | 2022-04-19 | 0.132 | 7,180,641 | +100,000 | 0.07% | 947,845 |
| 2022-04-20 | 2022-04-14 | 0.142 | 7,080,641 | -100,000 | 0.07% | 1,005,451 |
| 2022-04-19 | 2022-04-13 | 0.136 | 7,180,641 | +190,000 | 0.07% | 976,567 |
| 2022-04-14 | 2022-04-12 | 0.134 | 6,990,641 | +80,000 | 0.07% | 936,746 |
| 2022-04-13 | 2022-04-11 | 0.137 | 6,910,641 | -100,000 | 0.07% | 946,758 |
| 2022-04-06 | 2022-04-01 | 0.154 | 7,010,641 | +370,000 | 0.07% | 1,079,639 |
| 2022-04-04 | 2022-03-31 | 0.165 | 6,640,641 | -970,000 | 0.07% | 1,095,706 |
| 2022-03-31 | 2022-03-29 | 0.151 | 7,610,641 | +200,000 | 0.08% | 1,149,207 |
| 2022-03-28 | 2022-03-24 | 0.168 | 7,410,641 | -100,000 | 0.08% | 1,244,988 |
| 2022-03-24 | 2022-03-22 | 0.179 | 7,510,641 | +170,000 | 0.08% | 1,344,405 |
| 2022-03-23 | 2022-03-21 | 0.161 | 7,340,641 | -500,000 | 0.08% | 1,181,843 |
| 2022-03-17 | 2022-03-15 | 0.110 | 7,840,641 | +200,000 | 0.08% | 862,471 |
| 2022-03-16 | 2022-03-14 | 0.127 | 7,640,641 | +200,000 | 0.08% | 970,361 |
| 2022-03-15 | 2022-03-11 | 0.134 | 7,440,641 | +100,000 | 0.08% | 997,046 |
| 2022-03-14 | 2022-03-10 | 0.134 | 7,340,641 | +110,000 | 0.08% | 983,646 |
| 2022-02-25 | 2022-02-23 | 0.167 | 7,230,641 | +690,000 | 0.07% | 1,207,517 |
| 2022-02-21 | 2022-02-17 | 0.190 | 6,540,641 | -600,000 | 0.07% | 1,242,722 |
| 2022-02-16 | 2022-02-14 | 0.188 | 7,140,641 | +100,000 | 0.07% | 1,342,441 |
| 2022-02-15 | 2022-02-11 | 0.187 | 7,040,641 | +400,000 | 0.07% | 1,316,600 |
| 2022-02-14 | 2022-02-10 | 0.190 | 6,640,641 | +300,000 | 0.07% | 1,261,722 |
| 2022-02-10 | 2022-02-08 | 0.196 | 6,340,641 | -330,000 | 0.07% | 1,242,766 |
| 2022-02-07 | 2022-01-31 | 0.203 | 6,670,641 | -80,000 | 0.07% | 1,354,140 |
| 2022-01-28 | 2022-01-26 | 0.196 | 6,750,641 | +160,000 | 0.07% | 1,323,126 |
| 2022-01-27 | 2022-01-25 | 0.211 | 6,590,641 | +250,000 | 0.07% | 1,390,625 |
| 2022-01-26 | 2022-01-24 | 0.241 | 6,340,641 | +430,000 | 0.07% | 1,528,094 |
| 2022-01-10 | 2022-01-06 | 0.243 | 5,910,641 | -480,000 | 0.06% | 1,436,286 |
| 2022-01-06 | 2022-01-04 | 0.250 | 6,390,641 | +200,000 | 0.07% | 1,597,660 |
| 2022-01-04 | 2021-12-31 | 0.250 | 6,190,641 | +100,000 | 0.06% | 1,547,660 |
| 2021-12-21 | 2021-12-17 | 0.247 | 6,090,641 | -400,000 | 0.06% | 1,504,388 |
| 2021-12-16 | 2021-12-14 | 0.243 | 6,490,641 | +450,000 | 0.07% | 1,577,226 |
| 2021-12-14 | 2021-12-10 | 0.260 | 6,040,641 | -50,000 | 0.06% | 1,570,567 |
| 2021-12-13 | 2021-12-09 | 0.250 | 6,090,641 | -500,000 | 0.06% | 1,522,660 |
| 2021-12-10 | 2021-12-08 | 0.249 | 6,590,641 | +200,000 | 0.07% | 1,641,070 |
| 2021-12-09 | 2021-12-07 | 0.243 | 6,390,641 | +200,000 | 0.07% | 1,552,926 |
| 2021-12-03 | 2021-12-01 | 0.250 | 6,190,641 | +100,000 | 0.06% | 1,547,660 |
| 2021-12-01 | 2021-11-29 | 0.255 | 6,090,641 | -850,000 | 0.06% | 1,553,113 |
| 2021-11-26 | 2021-11-24 | 0.270 | 6,940,641 | +200,000 | 0.07% | 1,873,973 |
| 2021-11-25 | 2021-11-23 | 0.280 | 6,740,641 | +350,000 | 0.07% | 1,887,379 |
| 2021-11-24 | 2021-11-22 | 0.285 | 6,390,641 | +200,000 | 0.07% | 1,821,333 |
| 2021-11-23 | 2021-11-19 | 0.295 | 6,190,641 | +500,000 | 0.06% | 1,826,239 |
| 2021-11-22 | 2021-11-18 | 0.280 | 5,690,641 | -500,000 | 0.06% | 1,593,379 |
| 2021-11-17 | 2021-11-15 | 0.280 | 6,190,641 | +400,000 | 0.06% | 1,733,379 |
| 2021-11-16 | 2021-11-12 | 0.280 | 5,790,641 | +650,000 | 0.06% | 1,621,379 |
| 2021-11-15 | 2021-11-11 | 0.310 | 5,140,641 | -650,000 | 0.05% | 1,593,599 |
| 2021-11-11 | 2021-11-09 | 0.270 | 5,790,641 | +250,000 | 0.06% | 1,563,473 |
| 2021-11-10 | 2021-11-08 | 0.265 | 5,540,641 | -100,000 | 0.06% | 1,468,270 |
| 2021-11-09 | 2021-11-05 | 0.255 | 5,640,641 | -400,000 | 0.06% | 1,438,363 |
| 2021-11-08 | 2021-11-04 | 0.265 | 6,040,641 | +750,000 | 0.06% | 1,600,770 |
| 2021-10-28 | 2021-10-26 | 0.244 | 5,290,641 | -50,000 | 0.05% | 1,290,916 |
| 2021-10-21 | 2021-10-19 | 0.260 | 5,340,641 | -1,200,000 | 0.05% | 1,388,567 |
| 2021-10-20 | 2021-10-18 | 0.239 | 6,540,641 | +200,000 | 0.07% | 1,563,213 |
| 2021-10-18 | 2021-10-12 | 0.242 | 6,340,641 | +300,000 | 0.07% | 1,534,435 |
| 2021-10-11 | 2021-10-07 | 0.246 | 6,040,641 | +100,000 | 0.06% | 1,485,998 |
| 2021-10-07 | 2021-10-05 | 0.240 | 5,940,641 | +450,000 | 0.06% | 1,425,754 |
| 2021-10-05 | 2021-09-30 | 0.245 | 5,490,641 | -400,000 | 0.06% | 1,345,207 |
| 2021-09-29 | 2021-09-27 | 0.245 | 5,890,641 | +700,000 | 0.06% | 1,443,207 |
| 2021-09-28 | 2021-09-24 | 0.260 | 5,190,641 | -550,000 | 0.05% | 1,349,567 |
| 2021-09-24 | 2021-09-21 | 0.265 | 5,740,641 | +50,000 | 0.06% | 1,521,270 |
| 2021-09-17 | 2021-09-15 | 0.270 | 5,690,641 | -100,000 | 0.06% | 1,536,473 |
| 2021-09-16 | 2021-09-14 | 0.260 | 5,790,641 | +350,000 | 0.06% | 1,505,567 |
| 2021-09-15 | 2021-09-13 | 0.280 | 5,440,641 | +150,000 | 0.06% | 1,523,379 |
| 2021-09-14 | 2021-09-10 | 0.300 | 5,290,641 | +1,020,641 | 0.05% | 1,587,192 |
| 2021-09-09 | 2021-09-07 | 0.345 | 4,270,000 | -600,000 | 0.07% | 1,473,150 |
| 2021-09-08 | 2021-09-06 | 0.325 | 4,870,000 | -100,000 | 0.08% | 1,582,750 |
| 2021-09-07 | 2021-09-03 | 0.270 | 4,970,000 | -50,000 | 0.08% | 1,341,900 |
| 2021-09-01 | 2021-08-30 | 0.249 | 5,020,000 | +90,000 | 0.08% | 1,249,980 |
| 2021-08-31 | 2021-08-27 | 0.265 | 4,930,000 | +100,000 | 0.08% | 1,306,450 |
| 2021-08-30 | 2021-08-26 | 0.270 | 4,830,000 | +250,000 | 0.07% | 1,304,100 |
| 2021-08-27 | 2021-08-25 | 0.280 | 4,580,000 | +100,000 | 0.07% | 1,282,400 |
| 2021-08-19 | 2021-08-17 | 0.290 | 4,480,000 | -100,000 | 0.07% | 1,299,200 |
| 2021-08-13 | 2021-08-11 | 0.366 | 4,580,000 | +50,000 | 0.07% | 1,677,451 |
| 2021-08-12 | 2021-08-10 | 0.333 | 4,530,000 | +448,424 | 0.07% | 1,508,307 |
| 2021-08-06 | 2021-08-04 | 0.339 | 4,081,576 | -630,707 | 0.07% | 1,381,650 |
| 2021-08-02 | 2021-07-29 | 0.344 | 4,712,283 | +90,101 | 0.08% | 1,621,300 |
| 2021-07-30 | 2021-07-28 | 0.316 | 4,622,182 | +90,101 | 0.08% | 1,462,050 |
| 2021-07-29 | 2021-07-27 | 0.327 | 4,532,081 | +189,212 | 0.08% | 1,483,850 |
| 2021-07-28 | 2021-07-26 | 0.344 | 4,342,869 | +270,303 | 0.07% | 1,494,200 |
| 2021-07-26 | 2021-07-22 | 0.344 | 4,072,566 | -72,080 | 0.07% | 1,401,200 |
| 2021-07-23 | 2021-07-21 | 0.355 | 4,144,646 | -81,091 | 0.07% | 1,472,000 |
| 2021-07-22 | 2021-07-20 | 0.339 | 4,225,737 | +991,111 | 0.07% | 1,430,450 |
| 2021-07-20 | 2021-07-16 | 0.511 | 3,234,626 | +54,060 | 0.06% | 1,651,400 |
| 2021-07-16 | 2021-07-14 | 0.516 | 3,180,566 | +45,051 | 0.05% | 1,641,450 |
| 2021-07-14 | 2021-07-12 | 0.549 | 3,135,515 | -45,051 | 0.05% | 1,722,600 |
| 2021-07-09 | 2021-07-07 | 0.516 | 3,180,566 | +45,051 | 0.05% | 1,641,450 |
| 2021-06-30 | 2021-06-28 | 0.544 | 3,135,515 | +45,050 | 0.05% | 1,705,200 |
| 2021-06-29 | 2021-06-25 | 0.538 | 3,090,465 | +126,142 | 0.05% | 1,663,550 |
| 2021-06-28 | 2021-06-24 | 0.566 | 2,964,323 | -135,152 | 0.05% | 1,677,900 |
| 2021-06-22 | 2021-06-18 | 0.511 | 3,099,475 | +45,051 | 0.05% | 1,582,400 |
| 2021-06-18 | 2021-06-16 | 0.527 | 3,054,424 | +90,101 | 0.05% | 1,610,250 |
| 2021-06-16 | 2021-06-11 | 0.555 | 2,964,323 | +108,121 | 0.05% | 1,645,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 2,856,202 | +153,172 | 0.05% | 1,711,800 |
| 2021-06-10 | 2021-06-08 | 0.677 | 2,703,030 | +36,040 | 0.05% | 1,830,000 |
| 2021-06-07 | 2021-06-03 | 0.699 | 2,666,990 | -72,081 | 0.05% | 1,864,800 |
| 2021-05-20 | 2021-05-17 | 0.622 | 2,739,071 | -27,030 | 0.05% | 1,702,400 |
| 2021-05-17 | 2021-05-13 | 0.577 | 2,766,101 | +27,030 | 0.05% | 1,596,400 |
| 2021-04-29 | 2021-04-27 | 0.633 | 2,739,071 | -90,101 | 0.05% | 1,732,800 |
| 2021-04-28 | 2021-04-26 | 0.633 | 2,829,172 | -18,020 | 0.05% | 1,789,800 |
| 2021-04-08 | 2021-04-01 | 0.610 | 2,847,192 | +18,020 | 0.05% | 1,738,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 2,829,172 | -9,010 | 0.05% | 1,852,600 |
| 2021-03-04 | 2021-03-02 | 0.644 | 2,838,182 | +9,010 | 0.05% | 1,827,000 |
| 2021-02-26 | 2021-02-24 | 0.688 | 2,829,172 | +135,152 | 0.05% | 1,946,800 |
| 2021-02-23 | 2021-02-19 | 0.744 | 2,694,020 | -27,031 | 0.05% | 2,003,300 |
| 2021-02-19 | 2021-02-17 | 0.710 | 2,721,051 | -63,070 | 0.05% | 1,932,800 |
| 2021-02-18 | 2021-02-16 | 0.655 | 2,784,121 | +90,101 | 0.05% | 1,823,100 |
| 2021-02-05 | 2021-02-03 | 0.655 | 2,694,020 | -9,010 | 0.05% | 1,764,100 |
| 2021-02-04 | 2021-02-02 | 0.633 | 2,703,030 | +54,060 | 0.05% | 1,710,000 |
| 2021-02-02 | 2021-01-29 | 0.588 | 2,648,970 | +18,021 | 0.05% | 1,558,200 |
| 2021-01-29 | 2021-01-27 | 0.644 | 2,630,949 | +9,010 | 0.05% | 1,693,600 |
| 2021-01-26 | 2021-01-22 | 0.688 | 2,621,939 | -18,021 | 0.04% | 1,804,200 |
| 2021-01-22 | 2021-01-20 | 0.721 | 2,639,960 | -27,030 | 0.05% | 1,904,500 |
| 2021-01-21 | 2021-01-19 | 0.733 | 2,666,990 | +27,030 | 0.05% | 1,953,600 |
| 2021-01-08 | 2021-01-06 | 0.710 | 2,639,960 | -45,050 | 0.05% | 1,875,200 |
| 2021-01-06 | 2021-01-04 | 0.655 | 2,685,010 | +45,050 | 0.05% | 1,758,200 |
| 2020-12-30 | 2020-12-28 | 0.622 | 2,639,960 | -27,030 | 0.05% | 1,640,800 |
| 2020-12-18 | 2020-12-16 | 0.588 | 2,666,990 | -36,040 | 0.05% | 1,568,800 |
| 2020-12-16 | 2020-12-14 | 0.555 | 2,703,030 | -90,101 | 0.05% | 1,500,000 |
| 2020-12-14 | 2020-12-10 | 0.505 | 2,793,131 | -135,152 | 0.05% | 1,410,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 2,928,283 | +54,061 | 0.05% | 1,527,500 |
| 2020-12-08 | 2020-12-04 | 0.533 | 2,874,222 | +18,020 | 0.05% | 1,531,200 |
| 2020-12-02 | 2020-11-30 | 0.555 | 2,856,202 | +45,050 | 0.05% | 1,585,000 |
| 2020-11-27 | 2020-11-25 | 0.566 | 2,811,152 | +180,203 | 0.05% | 1,591,200 |
| 2020-11-26 | 2020-11-24 | 0.577 | 2,630,949 | -198,223 | 0.05% | 1,518,400 |
| 2020-11-23 | 2020-11-19 | 0.555 | 2,829,172 | -162,182 | 0.05% | 1,570,000 |
| 2020-11-12 | 2020-11-10 | 0.511 | 2,991,354 | -9,010 | 0.05% | 1,527,200 |
| 2020-11-11 | 2020-11-09 | 0.527 | 3,000,364 | -90,101 | 0.05% | 1,581,750 |
| 2020-11-10 | 2020-11-06 | 0.483 | 3,090,465 | -45,050 | 0.05% | 1,492,050 |
| 2020-10-23 | 2020-10-21 | 0.466 | 3,135,515 | +45,050 | 0.05% | 1,461,600 |
| 2020-10-14 | 2020-10-09 | 0.511 | 3,090,465 | -90,101 | 0.05% | 1,577,800 |
| 2020-10-12 | 2020-10-08 | 0.522 | 3,180,566 | -90,101 | 0.05% | 1,659,100 |
| 2020-09-07 | 2020-09-03 | 0.494 | 3,270,667 | +45,051 | 0.06% | 1,615,350 |
| 2020-09-04 | 2020-09-02 | 0.499 | 3,225,616 | +45,050 | 0.06% | 1,611,000 |
| 2020-09-02 | 2020-08-31 | 0.505 | 3,180,566 | -45,050 | 0.05% | 1,606,150 |
| 2020-08-28 | 2020-08-26 | 0.499 | 3,225,616 | +45,050 | 0.06% | 1,611,000 |
| 2020-08-25 | 2020-08-21 | 0.505 | 3,180,566 | -45,050 | 0.05% | 1,606,150 |
| 2020-08-20 | 2020-08-18 | 0.499 | 3,225,616 | +108,121 | 0.06% | 1,611,000 |
| 2020-08-13 | 2020-08-11 | 0.499 | 3,117,495 | +90,101 | 0.05% | 1,557,000 |
| 2020-08-12 | 2020-08-10 | 0.499 | 3,027,394 | +198,222 | 0.05% | 1,512,000 |
| 2020-08-11 | 2020-08-07 | 0.494 | 2,829,172 | +45,051 | 0.05% | 1,397,300 |
| 2020-08-05 | 2020-08-03 | 0.516 | 2,784,121 | -45,051 | 0.05% | 1,436,850 |
| 2020-08-03 | 2020-07-30 | 0.494 | 2,829,172 | +90,101 | 0.05% | 1,397,300 |
| 2020-07-20 | 2020-07-16 | 0.494 | 2,739,071 | +45,051 | 0.05% | 1,352,800 |
| 2020-07-16 | 2020-07-14 | 0.522 | 2,694,020 | +45,050 | 0.05% | 1,405,300 |
| 2020-07-15 | 2020-07-13 | 0.544 | 2,648,970 | +36,041 | 0.05% | 1,440,600 |
| 2020-07-14 | 2020-07-10 | 0.610 | 2,612,929 | +36,040 | 0.04% | 1,595,000 |
| 2020-07-13 | 2020-07-09 | 0.644 | 2,576,889 | -9,010 | 0.04% | 1,658,800 |
| 2020-07-09 | 2020-07-07 | 0.566 | 2,585,899 | +36,040 | 0.04% | 1,463,700 |
| 2020-07-08 | 2020-07-06 | 0.599 | 2,549,859 | -117,131 | 0.04% | 1,528,200 |
| 2020-07-06 | 2020-07-02 | 0.538 | 2,666,990 | -45,050 | 0.05% | 1,435,600 |
| 2020-07-02 | 2020-06-29 | 0.505 | 2,712,040 | +135,151 | 0.05% | 1,369,550 |
| 2020-06-30 | 2020-06-26 | 0.538 | 2,576,889 | -81,091 | 0.04% | 1,387,100 |
| 2020-06-29 | 2020-06-24 | 0.549 | 2,657,980 | -9,010 | 0.05% | 1,460,250 |
| 2020-06-24 | 2020-06-22 | 0.488 | 2,666,990 | +252,283 | 0.05% | 1,302,400 |
| 2020-06-22 | 2020-06-18 | 0.499 | 2,414,707 | -45,051 | 0.04% | 1,206,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 2,459,758 | +90,101 | 0.04% | 1,187,550 |
| 2020-06-18 | 2020-06-16 | 0.505 | 2,369,657 | -90,101 | 0.04% | 1,196,650 |
| 2020-06-12 | 2020-06-10 | 0.488 | 2,459,758 | +45,051 | 0.04% | 1,201,200 |
| 2020-06-09 | 2020-06-05 | 0.511 | 2,414,707 | -45,051 | 0.04% | 1,232,800 |
| 2020-06-08 | 2020-06-04 | 0.494 | 2,459,758 | +45,051 | 0.04% | 1,214,850 |
| 2020-06-01 | 2020-05-28 | 0.483 | 2,414,707 | +45,050 | 0.04% | 1,165,800 |
| 2020-05-28 | 2020-05-26 | 0.522 | 2,369,657 | +2,604 | 0.04% | 1,237,460 |
| 2020-05-26 | 2020-05-22 | 0.517 | 2,367,053 | +90,002 | 0.04% | 1,222,950 |
| 2020-05-25 | 2020-05-21 | 0.550 | 2,277,051 | +45,001 | 0.04% | 1,252,350 |
| 2020-05-21 | 2020-05-19 | 0.544 | 2,232,050 | +63,002 | 0.04% | 1,215,200 |
| 2020-05-19 | 2020-05-15 | 0.567 | 2,169,048 | +18,000 | 0.04% | 1,229,100 |
| 2020-05-08 | 2020-05-06 | 0.556 | 2,151,048 | -63,001 | 0.04% | 1,195,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 2,214,049 | +63,001 | 0.04% | 1,230,000 |
| 2020-04-20 | 2020-04-16 | 0.578 | 2,151,048 | +27,001 | 0.04% | 1,242,800 |
| 2020-04-17 | 2020-04-15 | 0.578 | 2,124,047 | -27,001 | 0.04% | 1,227,200 |
| 2020-04-09 | 2020-04-07 | 0.556 | 2,151,048 | +567,013 | 0.04% | 1,195,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 1,584,035 | -72,002 | 0.03% | 844,800 |
| 2020-04-07 | 2020-04-03 | 0.500 | 1,656,037 | -45,001 | 0.03% | 828,000 |
| 2020-03-31 | 2020-03-27 | 0.489 | 1,701,038 | +36,001 | 0.03% | 831,600 |
| 2020-03-30 | 2020-03-26 | 0.500 | 1,665,037 | -36,001 | 0.03% | 832,500 |
| 2020-03-27 | 2020-03-25 | 0.506 | 1,701,038 | -9,000 | 0.03% | 859,950 |
| 2020-03-25 | 2020-03-23 | 0.450 | 1,710,038 | +36,001 | 0.03% | 769,500 |
| 2020-03-24 | 2020-03-20 | 0.500 | 1,674,037 | +36,001 | 0.03% | 837,000 |
| 2020-03-20 | 2020-03-18 | 0.539 | 1,638,036 | +108,002 | 0.03% | 882,700 |
| 2020-03-18 | 2020-03-16 | 0.678 | 1,530,034 | +72,002 | 0.03% | 1,037,000 |
| 2020-03-16 | 2020-03-12 | 0.744 | 1,458,032 | -225,005 | 0.03% | 1,085,400 |
| 2020-03-11 | 2020-03-09 | 0.811 | 1,683,037 | +9,000 | 0.03% | 1,365,100 |
| 2020-02-27 | 2020-02-25 | 0.911 | 1,674,037 | +27,000 | 0.03% | 1,525,200 |
| 2020-02-26 | 2020-02-24 | 0.833 | 1,647,037 | +135,003 | 0.03% | 1,372,500 |
| 2020-02-17 | 2020-02-13 | 0.978 | 1,512,034 | +90,002 | 0.03% | 1,478,400 |
| 2020-02-04 | 2020-01-31 | 0.922 | 1,422,032 | +27,001 | 0.02% | 1,311,400 |
| 2020-01-23 | 2020-01-21 | 1.100 | 1,395,031 | -36,001 | 0.02% | 1,534,500 |
| 2020-01-21 | 2020-01-17 | 1.167 | 1,431,032 | +270,006 | 0.02% | 1,669,500 |
| 2020-01-16 | 2020-01-14 | 1.156 | 1,161,026 | -9,000 | 0.02% | 1,341,600 |
| 2020-01-02 | 2019-12-27 | 1.089 | 1,170,026 | -27,001 | 0.02% | 1,274,000 |
| 2019-12-30 | 2019-12-24 | 1.022 | 1,197,027 | -63,001 | 0.02% | 1,223,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 1,260,028 | -72,002 | 0.02% | 980,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 1,332,030 | -27,000 | 0.02% | 962,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 1,359,030 | +72,001 | 0.02% | 966,400 |
| 2019-12-13 | 2019-12-11 | 0.700 | 1,287,029 | -72,001 | 0.02% | 900,900 |
| 2019-12-12 | 2019-12-10 | 0.689 | 1,359,030 | -63,002 | 0.02% | 936,200 |
| 2019-12-10 | 2019-12-06 | 0.667 | 1,422,032 | -54,001 | 0.02% | 948,000 |
| 2019-12-05 | 2019-12-03 | 0.633 | 1,476,033 | +18,001 | 0.03% | 934,800 |
| 2019-12-03 | 2019-11-29 | 0.644 | 1,458,032 | +36,000 | 0.03% | 939,600 |
| 2019-11-29 | 2019-11-27 | 0.667 | 1,422,032 | -45,001 | 0.02% | 948,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 1,467,033 | -36,000 | 0.03% | 1,010,600 |
| 2019-11-20 | 2019-11-18 | 0.667 | 1,503,033 | -72,002 | 0.03% | 1,002,000 |
| 2019-11-15 | 2019-11-13 | 0.633 | 1,575,035 | +72,002 | 0.03% | 997,500 |
| 2019-11-13 | 2019-11-11 | 0.644 | 1,503,033 | +117,002 | 0.03% | 968,600 |
| 2019-11-11 | 2019-11-07 | 0.689 | 1,386,031 | +36,001 | 0.02% | 954,800 |
| 2019-11-07 | 2019-11-05 | 0.689 | 1,350,030 | +36,001 | 0.02% | 930,000 |
| 2019-11-06 | 2019-11-04 | 0.722 | 1,314,029 | -18,001 | 0.02% | 949,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 1,332,030 | -9,000 | 0.02% | 962,000 |
| 2019-10-28 | 2019-10-24 | 0.700 | 1,341,030 | +36,001 | 0.02% | 938,700 |
| 2019-10-24 | 2019-10-22 | 0.711 | 1,305,029 | -45,001 | 0.02% | 928,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 1,350,030 | -9,000 | 0.02% | 885,000 |
| 2019-10-14 | 2019-10-10 | 0.644 | 1,359,030 | -108,003 | 0.02% | 875,800 |
| 2019-10-11 | 2019-10-09 | 0.622 | 1,467,033 | +36,001 | 0.03% | 912,800 |
| 2019-10-09 | 2019-10-04 | 0.644 | 1,431,032 | -36,001 | 0.02% | 922,200 |
| 2019-10-08 | 2019-10-03 | 0.622 | 1,467,033 | +45,001 | 0.03% | 912,800 |
| 2019-10-04 | 2019-10-02 | 0.633 | 1,422,032 | -36,000 | 0.02% | 900,600 |
| 2019-10-03 | 2019-09-30 | 0.611 | 1,458,032 | +36,000 | 0.03% | 891,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 1,422,032 | +81,002 | 0.02% | 900,600 |
| 2019-09-26 | 2019-09-24 | 0.689 | 1,341,030 | +81,002 | 0.02% | 923,800 |
| 2019-09-20 | 2019-09-18 | 0.767 | 1,260,028 | -18,000 | 0.02% | 966,000 |
| 2019-09-19 | 2019-09-17 | 0.722 | 1,278,028 | -18,001 | 0.02% | 923,000 |
| 2019-09-17 | 2019-09-13 | 0.700 | 1,296,029 | -36,001 | 0.02% | 907,200 |
| 2019-09-13 | 2019-09-11 | 0.689 | 1,332,030 | -36,000 | 0.02% | 917,847 |
| 2019-09-12 | 2019-09-10 | 0.655 | 1,368,030 | +22,426 | 0.02% | 896,293 |
| 2019-09-09 | 2019-09-05 | 0.678 | 1,345,604 | -35,410 | 0.02% | 912,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 1,381,014 | -35,411 | 0.02% | 873,600 |
| 2019-09-03 | 2019-08-30 | 0.610 | 1,416,425 | +35,411 | 0.02% | 864,000 |
| 2019-08-28 | 2019-08-26 | 0.633 | 1,381,014 | +35,410 | 0.02% | 873,600 |
| 2019-08-27 | 2019-08-23 | 0.655 | 1,345,604 | -35,410 | 0.02% | 881,600 |
| 2019-08-22 | 2019-08-20 | 0.621 | 1,381,014 | -35,411 | 0.02% | 858,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 1,416,425 | +35,411 | 0.02% | 864,000 |
| 2019-08-01 | 2019-07-30 | 0.666 | 1,381,014 | +17,705 | 0.02% | 920,400 |
| 2019-07-31 | 2019-07-29 | 0.655 | 1,363,309 | +35,411 | 0.02% | 893,200 |
| 2019-07-30 | 2019-07-26 | 0.678 | 1,327,898 | +35,410 | 0.02% | 900,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 1,292,488 | -70,821 | 0.02% | 876,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 1,363,309 | -35,411 | 0.02% | 893,200 |
| 2019-07-22 | 2019-07-18 | 0.655 | 1,398,720 | +70,822 | 0.02% | 916,400 |
| 2019-07-18 | 2019-07-16 | 0.689 | 1,327,898 | +8,852 | 0.02% | 915,000 |
| 2019-07-12 | 2019-07-10 | 0.689 | 1,319,046 | -8,852 | 0.02% | 908,900 |
| 2019-07-10 | 2019-07-08 | 0.678 | 1,327,898 | +35,410 | 0.02% | 900,000 |
| 2019-07-05 | 2019-07-03 | 0.700 | 1,292,488 | +35,411 | 0.02% | 905,200 |
| 2019-07-04 | 2019-07-02 | 0.734 | 1,257,077 | -70,821 | 0.02% | 923,000 |
| 2019-06-27 | 2019-06-25 | 0.678 | 1,327,898 | -35,411 | 0.02% | 900,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 1,363,309 | +35,411 | 0.02% | 924,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 1,327,898 | +35,410 | 0.02% | 945,000 |
| 2019-06-21 | 2019-06-19 | 0.700 | 1,292,488 | -61,968 | 0.02% | 905,200 |
| 2019-06-18 | 2019-06-14 | 0.666 | 1,354,456 | +26,558 | 0.02% | 902,700 |
| 2019-06-14 | 2019-06-12 | 0.666 | 1,327,898 | +35,410 | 0.02% | 885,000 |
| 2019-06-12 | 2019-06-10 | 0.689 | 1,292,488 | -35,410 | 0.02% | 890,600 |
| 2019-05-30 | 2019-05-28 | 0.732 | 1,327,898 | +16,343 | 0.02% | 971,962 |
| 2019-05-28 | 2019-05-24 | 0.732 | 1,311,555 | +17,487 | 0.02% | 960,000 |
| 2019-05-20 | 2019-05-16 | 0.789 | 1,294,068 | -87,437 | 0.02% | 1,021,200 |
| 2019-05-15 | 2019-05-10 | 0.835 | 1,381,505 | +43,719 | 0.02% | 1,153,400 |
| 2019-05-14 | 2019-05-09 | 0.823 | 1,337,786 | +69,950 | 0.02% | 1,101,600 |
| 2019-05-08 | 2019-05-06 | 0.904 | 1,267,836 | -52,463 | 0.02% | 1,145,500 |
| 2019-05-07 | 2019-05-03 | 0.972 | 1,320,299 | +34,975 | 0.02% | 1,283,500 |
| 2019-04-25 | 2019-04-23 | 1.029 | 1,285,324 | +17,488 | 0.02% | 1,323,000 |
| 2019-04-10 | 2019-04-08 | 1.041 | 1,267,836 | -218,593 | 0.02% | 1,319,500 |
| 2019-04-09 | 2019-04-04 | 1.029 | 1,486,429 | +87,437 | 0.03% | 1,530,000 |
| 2019-04-02 | 2019-03-29 | 0.995 | 1,398,992 | -17,487 | 0.02% | 1,392,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 1,416,479 | +87,437 | 0.03% | 1,393,200 |
| 2019-03-27 | 2019-03-25 | 1.018 | 1,329,042 | -122,412 | 0.02% | 1,352,800 |
| 2019-03-26 | 2019-03-22 | 1.064 | 1,451,454 | +148,643 | 0.03% | 1,543,800 |
| 2019-03-25 | 2019-03-21 | 1.006 | 1,302,811 | +26,231 | 0.02% | 1,311,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 1,276,580 | -34,975 | 0.02% | 1,241,000 |
| 2019-03-20 | 2019-03-18 | 0.961 | 1,311,555 | +17,487 | 0.02% | 1,260,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 1,294,068 | +69,950 | 0.02% | 1,272,800 |
| 2019-03-13 | 2019-03-11 | 1.006 | 1,224,118 | -192,361 | 0.02% | 1,232,000 |
| 2019-03-12 | 2019-03-08 | 0.972 | 1,416,479 | +17,487 | 0.03% | 1,377,000 |
| 2019-03-11 | 2019-03-07 | 1.029 | 1,398,992 | +174,874 | 0.02% | 1,440,000 |
| 2019-03-07 | 2019-03-05 | 1.052 | 1,224,118 | +87,437 | 0.02% | 1,288,000 |
| 2019-03-06 | 2019-03-04 | 1.041 | 1,136,681 | +87,437 | 0.02% | 1,183,000 |
| 2019-03-05 | 2019-03-01 | 1.041 | 1,049,244 | -17,487 | 0.02% | 1,092,000 |
| 2019-03-04 | 2019-02-28 | 0.995 | 1,066,731 | +17,487 | 0.02% | 1,061,400 |
| 2019-02-27 | 2019-02-25 | 1.121 | 1,049,244 | -87,437 | 0.02% | 1,176,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 1,136,681 | -34,975 | 0.02% | 1,222,000 |
| 2019-02-25 | 2019-02-21 | 0.984 | 1,171,656 | -61,206 | 0.02% | 1,152,400 |
| 2019-02-22 | 2019-02-20 | 0.938 | 1,232,862 | +34,975 | 0.02% | 1,156,200 |
| 2019-02-21 | 2019-02-19 | 0.915 | 1,197,887 | +87,437 | 0.02% | 1,096,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 1,110,450 | +43,719 | 0.02% | 1,092,200 |
| 2019-02-19 | 2019-02-15 | 1.052 | 1,066,731 | +17,487 | 0.02% | 1,122,400 |
| 2019-02-18 | 2019-02-14 | 1.167 | 1,049,244 | +69,950 | 0.02% | 1,224,000 |
| 2019-02-12 | 2019-02-08 | 1.155 | 979,294 | +43,718 | 0.02% | 1,131,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 935,576 | -17,487 | 0.02% | 1,134,200 |
| 2019-02-01 | 2019-01-30 | 1.167 | 953,063 | +8,743 | 0.02% | 1,111,800 |
| 2019-01-31 | 2019-01-29 | 1.247 | 944,320 | -148,642 | 0.02% | 1,177,201 |
| 2019-01-29 | 2019-01-25 | 0.892 | 1,092,962 | +43,718 | 0.02% | 975,000 |
| 2018-12-03 | 2018-11-29 | 0.972 | 1,049,244 | +43,719 | 0.02% | 1,020,000 |
| 2018-11-22 | 2018-11-20 | 1.041 | 1,005,525 | +17,487 | 0.02% | 1,046,500 |
| 2018-11-14 | 2018-11-12 | 1.109 | 988,038 | +17,487 | 0.02% | 1,096,100 |
| 2018-11-06 | 2018-11-02 | 1.155 | 970,551 | +26,231 | 0.02% | 1,121,100 |
| 2018-10-29 | 2018-10-25 | 1.224 | 944,320 | +17,488 | 0.02% | 1,155,601 |
| 2018-10-26 | 2018-10-24 | 1.247 | 926,832 | -17,488 | 0.02% | 1,155,400 |
| 2018-10-25 | 2018-10-23 | 1.235 | 944,320 | +17,488 | 0.02% | 1,166,401 |
| 2018-10-22 | 2018-10-18 | 1.258 | 926,832 | -17,488 | 0.02% | 1,166,000 |
| 2018-10-18 | 2018-10-15 | 1.201 | 944,320 | +8,744 | 0.02% | 1,134,001 |
| 2018-10-15 | 2018-10-11 | 1.155 | 935,576 | +8,744 | 0.02% | 1,080,700 |
| 2018-09-20 | 2018-09-18 | 1.304 | 926,832 | -34,975 | 0.02% | 1,208,400 |
| 2018-09-17 | 2018-09-13 | 1.189 | 961,807 | +8,744 | 0.02% | 1,144,000 |
| 2018-09-14 | 2018-09-12 | 1.029 | 953,063 | +8,743 | 0.02% | 981,000 |
| 2018-09-06 | 2018-09-04 | 1.419 | 944,320 | +15,609 | 0.02% | 1,339,745 |
| 2018-09-03 | 2018-08-30 | 1.395 | 928,711 | +34,397 | 0.02% | 1,296,000 |
| 2018-08-06 | 2018-08-02 | 1.826 | 894,314 | +8,599 | 0.02% | 1,632,799 |
| 2018-07-27 | 2018-07-25 | 1.884 | 885,715 | +8,599 | 0.02% | 1,668,600 |
| 2018-07-26 | 2018-07-24 | 1.884 | 877,116 | -8,599 | 0.02% | 1,652,400 |
| 2018-07-20 | 2018-07-18 | 1.861 | 885,715 | +8,599 | 0.02% | 1,648,000 |
| 2018-07-16 | 2018-07-12 | 1.896 | 877,116 | -8,599 | 0.02% | 1,662,600 |
| 2018-06-12 | 2018-06-08 | 2.268 | 885,715 | -8,599 | 0.02% | 2,008,500 |
| 2018-05-31 | 2018-05-29 | 2.196 | 894,314 | +18,271 | 0.02% | 1,964,127 |
| 2018-05-28 | 2018-05-24 | 2.208 | 876,043 | -84,235 | 0.02% | 1,934,399 |
| 2018-05-11 | 2018-05-09 | 2.125 | 960,278 | -84,235 | 0.02% | 2,040,599 |
| 2018-04-24 | 2018-04-20 | 1.994 | 1,044,513 | -33,694 | 0.02% | 2,083,200 |
| 2018-04-19 | 2018-04-17 | 1.971 | 1,078,207 | -707,574 | 0.02% | 2,124,800 |
| 2018-04-18 | 2018-04-16 | 1.911 | 1,785,781 | +707,574 | 0.04% | 3,413,201 |
| 2018-04-13 | 2018-04-11 | 1.899 | 1,078,207 | -8,424 | 0.02% | 2,048,000 |
| 2018-04-12 | 2018-04-10 | 1.828 | 1,086,631 | +16,847 | 0.02% | 1,986,601 |
| 2018-04-04 | 2018-03-29 | 1.781 | 1,069,784 | +210,588 | 0.02% | 1,905,001 |
| 2018-04-03 | 2018-03-28 | 1.864 | 859,196 | -25,271 | 0.02% | 1,601,399 |
| 2018-03-26 | 2018-03-22 | 2.125 | 884,467 | -25,270 | 0.02% | 1,879,500 |
| 2018-03-22 | 2018-03-20 | 2.113 | 909,737 | -8,424 | 0.02% | 1,922,399 |
| 2018-03-01 | 2018-02-27 | 2.267 | 918,161 | -58,964 | 0.02% | 2,081,900 |
| 2018-02-20 | 2018-02-13 | 2.185 | 977,125 | +72,942 | 0.02% | 2,135,190 |
| 2018-02-13 | 2018-02-09 | 2.197 | 904,183 | -73,313 | 0.02% | 1,986,899 |
| 2018-02-02 | 2018-01-31 | 2.173 | 977,496 | -8,145 | 0.02% | 2,124,001 |
| 2018-01-31 | 2018-01-29 | 2.197 | 985,641 | +16,291 | 0.02% | 2,165,899 |
| 2018-01-29 | 2018-01-25 | 2.332 | 969,350 | +40,729 | 0.02% | 2,261,001 |
| 2018-01-24 | 2018-01-22 | 2.382 | 928,621 | +8,146 | 0.02% | 2,211,601 |
| 2018-01-22 | 2018-01-18 | 2.443 | 920,475 | -16,292 | 0.02% | 2,248,700 |
| 2018-01-17 | 2018-01-15 | 2.455 | 936,767 | -24,437 | 0.02% | 2,300,001 |
| 2018-01-16 | 2018-01-12 | 2.443 | 961,204 | -8,146 | 0.02% | 2,348,200 |
| 2018-01-03 | 2017-12-29 | 2.455 | 969,350 | +24,438 | 0.02% | 2,380,001 |
| 2018-01-02 | 2017-12-28 | 2.480 | 944,912 | -8,146 | 0.02% | 2,343,199 |
| 2017-12-29 | 2017-12-27 | 2.369 | 953,058 | +40,729 | 0.02% | 2,258,100 |
| 2017-12-12 | 2017-12-08 | 2.418 | 912,329 | +24,437 | 0.02% | 2,206,400 |
| 2017-12-11 | 2017-12-07 | 2.369 | 887,892 | +16,292 | 0.02% | 2,103,701 |
| 2017-12-04 | 2017-11-30 | 2.541 | 871,600 | +8,146 | 0.02% | 2,214,900 |
| 2017-12-01 | 2017-11-29 | 2.578 | 863,454 | +73,312 | 0.02% | 2,225,999 |
| 2017-11-16 | 2017-11-14 | 2.664 | 790,142 | -24,438 | 0.02% | 2,104,899 |
| 2017-11-14 | 2017-11-10 | 2.689 | 814,580 | -8,145 | 0.02% | 2,190,001 |
| 2017-11-10 | 2017-11-08 | 2.553 | 822,725 | -16,292 | 0.02% | 2,100,799 |
| 2017-11-06 | 2017-11-02 | 2.590 | 839,017 | +8,146 | 0.02% | 2,173,300 |
| 2017-11-02 | 2017-10-31 | 2.713 | 830,871 | +8,146 | 0.02% | 2,254,199 |
| 2017-11-01 | 2017-10-30 | 2.725 | 822,725 | -24,438 | 0.02% | 2,242,199 |
| 2017-10-30 | 2017-10-26 | 2.639 | 847,163 | +8,146 | 0.02% | 2,236,001 |
| 2017-10-25 | 2017-10-23 | 2.750 | 839,017 | +8,146 | 0.02% | 2,307,200 |
| 2017-10-24 | 2017-10-20 | 2.713 | 830,871 | +32,583 | 0.02% | 2,254,199 |
| 2017-10-23 | 2017-10-19 | 2.664 | 798,288 | -16,292 | 0.02% | 2,126,600 |
| 2017-10-20 | 2017-10-18 | 2.701 | 814,580 | -40,729 | 0.02% | 2,200,001 |
| 2017-10-19 | 2017-10-17 | 2.725 | 855,309 | +40,729 | 0.02% | 2,331,001 |
| 2017-10-16 | 2017-10-12 | 2.713 | 814,580 | +24,438 | 0.02% | 2,210,001 |
| 2017-10-13 | 2017-10-11 | 2.652 | 790,142 | +57,020 | 0.02% | 2,095,199 |
| 2017-10-12 | 2017-10-10 | 2.713 | 733,122 | +97,750 | 0.01% | 1,989,001 |
| 2017-10-04 | 2017-09-29 | 2.566 | 635,372 | +16,291 | 0.01% | 1,630,200 |
| 2017-09-26 | 2017-09-22 | 2.689 | 619,081 | +16,292 | 0.01% | 1,664,401 |
| 2017-09-22 | 2017-09-20 | 2.799 | 602,789 | -8,146 | 0.01% | 1,687,200 |
| 2017-09-19 | 2017-09-15 | 2.750 | 610,935 | +24,438 | 0.01% | 1,680,001 |
| 2017-09-14 | 2017-09-12 | 2.909 | 586,497 | +8,145 | 0.01% | 1,706,399 |
| 2017-09-13 | 2017-09-11 | 2.946 | 578,352 | -81,457 | 0.01% | 1,704,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 659,809 | -545,769 | 0.01% | 1,871,099 |
| 2017-09-11 | 2017-09-07 | 2.909 | 1,205,578 | -32,583 | 0.02% | 3,507,601 |
| 2017-09-08 | 2017-09-06 | 2.978 | 1,238,161 | +537,623 | 0.03% | 3,687,683 |
| 2017-09-07 | 2017-09-05 | 2.954 | 700,538 | +37,017 | 0.01% | 2,069,136 |
| 2017-09-06 | 2017-09-04 | 2.978 | 663,521 | -40,458 | 0.01% | 1,976,201 |
| 2017-09-05 | 2017-09-01 | 2.669 | 703,979 | +8,091 | 0.01% | 1,879,199 |
| 2017-09-01 | 2017-08-30 | 2.657 | 695,888 | -8,091 | 0.01% | 1,849,001 |
| 2017-08-31 | 2017-08-29 | 2.632 | 703,979 | +8,091 | 0.01% | 1,853,099 |
| 2017-08-29 | 2017-08-25 | 2.669 | 695,888 | -8,091 | 0.01% | 1,857,601 |
| 2017-08-24 | 2017-08-21 | 2.472 | 703,979 | +24,275 | 0.01% | 1,739,999 |
| 2017-08-22 | 2017-08-18 | 2.373 | 679,704 | +8,092 | 0.01% | 1,612,800 |
| 2017-08-21 | 2017-08-17 | 2.398 | 671,612 | +16,183 | 0.01% | 1,610,199 |
| 2017-08-18 | 2017-08-16 | 2.472 | 655,429 | -80,917 | 0.01% | 1,620,000 |
| 2017-08-16 | 2017-08-14 | 2.435 | 736,346 | +16,183 | 0.02% | 1,792,700 |
| 2017-08-14 | 2017-08-10 | 2.496 | 720,163 | +242,752 | 0.01% | 1,797,801 |
| 2017-08-11 | 2017-08-09 | 2.509 | 477,411 | -40,459 | 0.01% | 1,197,699 |
| 2017-08-10 | 2017-08-08 | 2.533 | 517,870 | -56,642 | 0.01% | 1,312,000 |
| 2017-08-09 | 2017-08-07 | 2.855 | 574,512 | -32,367 | 0.01% | 1,640,100 |
| 2017-08-07 | 2017-08-03 | 2.756 | 606,879 | +32,367 | 0.01% | 1,672,501 |
| 2017-08-03 | 2017-08-01 | 2.731 | 574,512 | +72,826 | 0.01% | 1,569,100 |
| 2017-08-02 | 2017-07-31 | 2.805 | 501,686 | +8,091 | 0.01% | 1,407,399 |
| 2017-08-01 | 2017-07-28 | 2.805 | 493,595 | +24,275 | 0.01% | 1,384,701 |
| 2017-07-31 | 2017-07-27 | 2.805 | 469,320 | +8,092 | 0.01% | 1,316,601 |
| 2017-07-28 | 2017-07-26 | 2.855 | 461,228 | +16,184 | 0.01% | 1,316,701 |
| 2017-07-26 | 2017-07-24 | 2.879 | 445,044 | +16,183 | 0.01% | 1,281,499 |
| 2017-07-25 | 2017-07-21 | 2.941 | 428,861 | +48,550 | 0.01% | 1,261,400 |
| 2017-07-24 | 2017-07-20 | 3.090 | 380,311 | +24,275 | 0.01% | 1,175,001 |
| 2017-07-20 | 2017-07-18 | 3.090 | 356,036 | -8,091 | 0.01% | 1,100,002 |
| 2017-07-19 | 2017-07-17 | 2.855 | 364,127 | -32,367 | 0.01% | 1,039,499 |
| 2017-07-18 | 2017-07-14 | 2.879 | 396,494 | -72,826 | 0.01% | 1,141,700 |
| 2017-07-17 | 2017-07-13 | 2.805 | 469,320 | -24,275 | 0.01% | 1,316,601 |
| 2017-07-14 | 2017-07-12 | 2.793 | 493,595 | +24,275 | 0.01% | 1,378,601 |
| 2017-07-12 | 2017-07-10 | 2.781 | 469,320 | +24,276 | 0.01% | 1,305,001 |
| 2017-07-11 | 2017-07-07 | 2.855 | 445,044 | -24,276 | 0.01% | 1,270,499 |
| 2017-07-10 | 2017-07-06 | 2.867 | 469,320 | +8,092 | 0.01% | 1,345,601 |
| 2017-07-07 | 2017-07-05 | 2.657 | 461,228 | +40,459 | 0.01% | 1,225,500 |
| 2017-07-06 | 2017-07-04 | 2.669 | 420,769 | +80,917 | 0.01% | 1,123,199 |
| 2017-07-05 | 2017-07-03 | 2.805 | 339,852 | +16,183 | 0.01% | 953,400 |
| 2017-07-03 | 2017-06-29 | 2.855 | 323,669 | +8,092 | 0.01% | 924,001 |
| 2017-06-29 | 2017-06-27 | 3.003 | 315,577 | +8,092 | 0.01% | 947,700 |
| 2017-06-28 | 2017-06-26 | 2.991 | 307,485 | -8,092 | 0.01% | 919,599 |
| 2017-06-27 | 2017-06-23 | 2.879 | 315,577 | +8,092 | 0.01% | 908,700 |
| 2017-06-23 | 2017-06-21 | 2.892 | 307,485 | +40,458 | 0.01% | 889,199 |
| 2017-06-20 | 2017-06-16 | 2.830 | 267,027 | -24,275 | 0.01% | 755,701 |
| 2017-06-19 | 2017-06-15 | 2.768 | 291,302 | +24,275 | 0.01% | 806,401 |
| 2017-06-15 | 2017-06-13 | 2.583 | 267,027 | +16,184 | 0.01% | 689,701 |
| 2017-06-14 | 2017-06-12 | 2.608 | 250,843 | +24,275 | 0.01% | 654,099 |
| 2017-06-12 | 2017-06-08 | 2.879 | 226,568 | -24,275 | 0.00% | 652,400 |
| 2017-06-09 | 2017-06-07 | 2.719 | 250,843 | -40,459 | 0.01% | 681,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 291,302 | -388,402 | 0.01% | 727,201 |
| 2017-06-06 | 2017-06-02 | 2.768 | 679,704 | +24,275 | 0.01% | 1,881,600 |
| 2017-06-05 | 2017-06-01 | 2.768 | 655,429 | -32,367 | 0.01% | 1,814,400 |
| 2017-06-01 | 2017-05-29 | 2.859 | 687,796 | +9,914 | 0.01% | 1,966,344 |
| 2017-05-29 | 2017-05-25 | 2.871 | 677,882 | +15,950 | 0.01% | 1,946,501 |
| 2017-05-25 | 2017-05-23 | 2.984 | 661,932 | +71,776 | 0.01% | 1,975,401 |
| 2017-05-23 | 2017-05-19 | 3.260 | 590,156 | +7,975 | 0.01% | 1,924,001 |
| 2017-05-16 | 2017-05-12 | 3.386 | 582,181 | +23,925 | 0.01% | 1,971,001 |
| 2017-05-15 | 2017-05-11 | 3.549 | 558,256 | +31,901 | 0.01% | 1,981,002 |
| 2017-05-11 | 2017-05-09 | 3.749 | 526,355 | +23,925 | 0.01% | 1,973,399 |
| 2017-05-05 | 2017-05-02 | 3.787 | 502,430 | +95,701 | 0.01% | 1,902,600 |
| 2017-05-04 | 2017-04-28 | 3.837 | 406,729 | +39,875 | 0.01% | 1,560,600 |
| 2017-04-25 | 2017-04-21 | 3.436 | 366,854 | -23,925 | 0.01% | 1,260,401 |
| 2017-04-13 | 2017-04-11 | 3.360 | 390,779 | +23,925 | 0.01% | 1,313,200 |
| 2017-04-05 | 2017-03-31 | 3.436 | 366,854 | -23,925 | 0.01% | 1,260,401 |
| 2017-03-31 | 2017-03-29 | 3.335 | 390,779 | -23,925 | 0.01% | 1,303,400 |
| 2017-03-28 | 2017-03-24 | 3.511 | 414,704 | -15,950 | 0.01% | 1,456,000 |
| 2017-03-17 | 2017-03-15 | 3.135 | 430,654 | +159,501 | 0.01% | 1,349,999 |
| 2017-03-15 | 2017-03-13 | 3.235 | 271,153 | +159,502 | 0.01% | 877,201 |
| 2017-02-28 | 2017-02-24 | 3.223 | 111,651 | +23,925 | 0.00% | 359,800 |
| 2017-02-27 | 2017-02-23 | 3.310 | 87,726 | +23,925 | 0.00% | 290,400 |
| 2017-02-24 | 2017-02-22 | 3.461 | 63,801 | -23,925 | 0.00% | 220,801 |
| 2017-02-20 | 2017-02-16 | 3.360 | 87,726 | +23,925 | 0.00% | 294,800 |
| 2017-02-15 | 2017-02-13 | 2.997 | 63,801 | -31,900 | 0.00% | 191,201 |
| 2017-02-10 | 2017-02-08 | 2.959 | 95,701 | -23,925 | 0.00% | 283,200 |
| 2017-02-09 | 2017-02-07 | 2.897 | 119,626 | -15,950 | 0.00% | 346,499 |
| 2017-02-08 | 2017-02-06 | 2.859 | 135,576 | -15,950 | 0.00% | 387,599 |
| 2017-02-02 | 2017-01-27 | 2.734 | 151,526 | -15,951 | 0.00% | 414,199 |
| 2017-01-17 | 2017-01-13 | 2.583 | 167,477 | +31,901 | 0.00% | 432,601 |
| 2017-01-11 | 2017-01-09 | 2.558 | 135,576 | +15,950 | 0.00% | 346,799 |
| 2016-12-13 | 2016-12-09 | 2.596 | 119,626 | +31,900 | 0.00% | 310,500 |
| 2016-12-12 | 2016-12-08 | 2.696 | 87,726 | +23,925 | 0.00% | 236,500 |
| 2016-11-30 | 2016-11-28 | 2.934 | 63,801 | -23,925 | 0.00% | 187,201 |
| 2016-11-22 | 2016-11-18 | 2.633 | 87,726 | +23,925 | 0.00% | 231,000 |
| 2016-09-26 | 2016-09-22 | 2.345 | 63,801 | -31,900 | 0.00% | 149,601 |
| 2016-09-23 | 2016-09-21 | 2.357 | 95,701 | +15,950 | 0.00% | 225,600 |
| 2016-09-22 | 2016-09-20 | 2.395 | 79,751 | +15,950 | 0.00% | 191,001 |
| 2016-09-21 | 2016-09-19 | 2.382 | 63,801 | -518,380 | 0.00% | 152,001 |
| 2016-09-20 | 2016-09-15 | 2.332 | 582,181 | +494,455 | 0.01% | 1,357,801 |
| 2016-09-08 | 2016-09-06 | 2.119 | 87,726 | +1,044 | 0.00% | 185,914 |
| 2016-06-08 | 2016-06-06 | 2.146 | 86,682 | +1,084 | 0.00% | 186,026 |
| 2016-05-17 | 2016-05-13 | 1.966 | 85,598 | +23,345 | 0.00% | 168,300 |
| 2016-05-09 | 2016-05-05 | 2.069 | 62,253 | -23,345 | 0.00% | 128,800 |
| 2016-05-04 | 2016-04-29 | 2.056 | 85,598 | -233,449 | 0.00% | 176,000 |
| 2016-04-21 | 2016-04-19 | 2.043 | 319,047 | +233,449 | 0.01% | 651,900 |
| 2016-03-31 | 2016-03-29 | 1.876 | 85,598 | +23,345 | 0.00% | 160,600 |
| 2016-03-22 | 2016-03-18 | 1.940 | 62,253 | -389,082 | 0.00% | 120,800 |
| 2016-03-21 | 2016-03-17 | 1.915 | 451,335 | +404,645 | 0.01% | 864,200 |
| 2015-10-26 | 2015-10-22 | 2.056 | 46,690 | -38,908 | 0.00% | 96,000 |
| 2015-10-07 | 2015-10-05 | 1.786 | 85,598 | -77,816 | 0.00% | 152,900 |
| 2015-09-07 | 2015-09-02 | 1.563 | 163,414 | +2,197 | 0.00% | 255,434 |
| 2015-08-14 | 2015-08-12 | 1.667 | 161,217 | +38,385 | 0.00% | 268,800 |
| 2015-07-31 | 2015-07-29 | 1.745 | 122,832 | +76,770 | 0.00% | 214,400 |
| 2015-07-13 | 2015-07-09 | 1.772 | 46,062 | -61,416 | 0.00% | 81,600 |
| 2015-07-06 | 2015-07-02 | 1.993 | 107,478 | +46,062 | 0.00% | 214,200 |
| 2015-06-09 | 2015-06-05 | 2.020 | 61,416 | +813 | 0.00% | 124,043 |
| 2015-05-12 | 2015-05-08 | 1.795 | 60,603 | -37,876 | 0.00% | 108,801 |
| 2015-04-30 | 2015-04-28 | 1.795 | 98,479 | -924,190 | 0.00% | 176,800 |
| 2015-04-29 | 2015-04-27 | 1.782 | 1,022,669 | +909,039 | 0.02% | 1,822,500 |
| 2015-04-20 | 2015-04-16 | 1.703 | 113,630 | -227,260 | 0.00% | 193,500 |
| 2015-04-16 | 2015-04-14 | 1.676 | 340,890 | -22,726 | 0.01% | 571,501 |
| 2015-04-15 | 2015-04-13 | 1.703 | 363,616 | +60,603 | 0.01% | 619,201 |
| 2015-04-13 | 2015-04-09 | 1.676 | 303,013 | -37,877 | 0.01% | 508,000 |
| 2015-04-10 | 2015-04-08 | 1.637 | 340,890 | -45,452 | 0.01% | 558,001 |
| 2015-03-25 | 2015-03-23 | 1.597 | 386,342 | +60,603 | 0.01% | 617,101 |
| 2015-03-24 | 2015-03-20 | 1.571 | 325,739 | -22,726 | 0.01% | 511,700 |
| 2015-03-20 | 2015-03-18 | 1.518 | 348,465 | -60,603 | 0.01% | 529,000 |
| 2015-03-19 | 2015-03-17 | 1.492 | 409,068 | -15,150 | 0.01% | 610,201 |
| 2015-03-05 | 2015-03-03 | 1.478 | 424,218 | +22,726 | 0.01% | 627,200 |
| 2015-02-11 | 2015-02-09 | 1.333 | 401,492 | +136,356 | 0.01% | 535,300 |
| 2015-02-03 | 2015-01-30 | 1.360 | 265,136 | -75,754 | 0.01% | 360,499 |
| 2015-01-16 | 2015-01-14 | 1.267 | 340,890 | +22,726 | 0.01% | 432,000 |
| 2015-01-15 | 2015-01-13 | 1.254 | 318,164 | -75,753 | 0.01% | 399,000 |
| 2015-01-13 | 2015-01-09 | 1.201 | 393,917 | +75,753 | 0.01% | 473,200 |
| 2015-01-08 | 2015-01-06 | 1.241 | 318,164 | -151,506 | 0.01% | 394,800 |
| 2014-12-19 | 2014-12-17 | 1.135 | 469,670 | +75,753 | 0.01% | 533,200 |
| 2014-12-09 | 2014-12-05 | 1.214 | 393,917 | +7,575 | 0.01% | 478,400 |
| 2014-12-05 | 2014-12-03 | 1.280 | 386,342 | +75,754 | 0.01% | 494,700 |
| 2014-12-01 | 2014-11-27 | 1.333 | 310,588 | +37,876 | 0.01% | 414,099 |
| 2014-11-26 | 2014-11-24 | 1.373 | 272,712 | +15,151 | 0.01% | 374,400 |
| 2014-11-12 | 2014-11-10 | 1.399 | 257,561 | -106,055 | 0.01% | 360,400 |
| 2014-11-11 | 2014-11-07 | 1.426 | 363,616 | -75,753 | 0.01% | 518,400 |
| 2014-10-30 | 2014-10-28 | 1.320 | 439,369 | +106,055 | 0.01% | 580,000 |
| 2014-10-23 | 2014-10-21 | 1.320 | 333,314 | +7,575 | 0.01% | 440,000 |
| 2014-10-16 | 2014-10-14 | 1.333 | 325,739 | +37,877 | 0.01% | 434,300 |
| 2014-10-06 | 2014-09-30 | 1.399 | 287,862 | +37,876 | 0.01% | 402,799 |
| 2014-10-03 | 2014-09-29 | 1.294 | 249,986 | -757,532 | 0.01% | 323,400 |
| 2014-09-16 | 2014-09-12 | 1.465 | 1,007,518 | -7,576 | 0.02% | 1,476,299 |
| 2014-09-02 | 2014-08-29 | 1.399 | 1,015,094 | +378,767 | 0.02% | 1,420,400 |
| 2014-08-29 | 2014-08-27 | 1.479 | 636,327 | +5,892 | 0.02% | 941,113 |
| 2014-08-26 | 2014-08-22 | 1.479 | 630,435 | +37,525 | 0.02% | 932,399 |
| 2014-08-15 | 2014-08-13 | 1.519 | 592,910 | +420,291 | 0.01% | 900,601 |
| 2014-08-14 | 2014-08-12 | 1.586 | 172,619 | -127,588 | 0.00% | 273,700 |
| 2014-08-11 | 2014-08-07 | 1.546 | 300,207 | -105,073 | 0.01% | 463,999 |
| 2014-08-08 | 2014-08-06 | 1.586 | 405,280 | -405,280 | 0.01% | 642,600 |
| 2014-08-07 | 2014-08-05 | 1.546 | 810,560 | -15,010 | 0.02% | 1,252,800 |
| 2014-08-06 | 2014-08-04 | 1.559 | 825,570 | +435,300 | 0.02% | 1,287,000 |
| 2014-08-01 | 2014-07-30 | 1.466 | 390,270 | +75,052 | 0.01% | 572,001 |
| 2014-07-25 | 2014-07-23 | 1.492 | 315,218 | +90,062 | 0.01% | 470,400 |
| 2014-07-22 | 2014-07-18 | 1.626 | 225,156 | +52,537 | 0.01% | 366,001 |
| 2014-07-18 | 2014-07-16 | 1.572 | 172,619 | -45,031 | 0.00% | 271,400 |
| 2014-07-11 | 2014-07-09 | 1.399 | 217,650 | -37,526 | 0.01% | 304,500 |
| 2014-07-07 | 2014-07-03 | 1.412 | 255,176 | +15,010 | 0.01% | 360,400 |
| 2014-07-04 | 2014-07-02 | 1.426 | 240,166 | -37,526 | 0.01% | 342,400 |
| 2014-06-26 | 2014-06-24 | 1.399 | 277,692 | +7,505 | 0.01% | 388,500 |
| 2014-06-23 | 2014-06-19 | 1.439 | 270,187 | -15,010 | 0.01% | 388,801 |
| 2014-06-19 | 2014-06-17 | 1.372 | 285,197 | -427,796 | 0.01% | 391,400 |
| 2014-06-17 | 2014-06-13 | 1.412 | 712,993 | +52,537 | 0.02% | 1,007,001 |
| 2014-06-16 | 2014-06-12 | 1.426 | 660,456 | -585,405 | 0.02% | 941,600 |
| 2014-06-13 | 2014-06-11 | 1.412 | 1,245,861 | -780,539 | 0.03% | 1,759,601 |
| 2014-06-11 | 2014-06-09 | 1.461 | 2,026,400 | +163,642 | 0.05% | 2,960,690 |
| 2014-06-09 | 2014-06-05 | 1.434 | 1,862,758 | +1,485,771 | 0.05% | 2,671,199 |
| 2014-06-03 | 2014-05-29 | 1.299 | 376,987 | -1,241,839 | 0.01% | 489,600 |
| 2014-05-30 | 2014-05-28 | 1.366 | 1,618,826 | +1,219,663 | 0.04% | 2,211,900 |
| 2014-05-28 | 2014-05-26 | 1.380 | 399,163 | +36,960 | 0.01% | 550,801 |
| 2014-05-20 | 2014-05-16 | 1.245 | 362,203 | -14,784 | 0.01% | 450,800 |
| 2014-05-19 | 2014-05-15 | 1.285 | 376,987 | +14,784 | 0.01% | 484,500 |
| 2014-05-15 | 2014-05-13 | 1.177 | 362,203 | +14,784 | 0.01% | 426,300 |
| 2014-05-13 | 2014-05-09 | 1.069 | 347,419 | -7,392 | 0.01% | 371,300 |
| 2014-04-22 | 2014-04-16 | 1.272 | 354,811 | +110,878 | 0.01% | 451,200 |
| 2014-04-17 | 2014-04-15 | 1.285 | 243,933 | +7,392 | 0.01% | 313,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 236,541 | +22,176 | 0.01% | 323,200 |
| 2014-04-08 | 2014-04-04 | 1.569 | 214,365 | +22,176 | 0.01% | 336,400 |
| 2014-03-31 | 2014-03-27 | 1.353 | 192,189 | +14,783 | 0.00% | 260,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 177,406 | +7,392 | 0.00% | 280,801 |
| 2014-03-27 | 2014-03-25 | 1.556 | 170,014 | -14,783 | 0.00% | 264,501 |
| 2014-03-26 | 2014-03-24 | 1.718 | 184,797 | +7,391 | 0.01% | 317,499 |
| 2014-03-25 | 2014-03-21 | 1.759 | 177,406 | +29,568 | 0.00% | 312,001 |
| 2014-03-24 | 2014-03-20 | 1.826 | 147,838 | +7,392 | 0.00% | 270,000 |
| 2014-03-21 | 2014-03-19 | 1.799 | 140,446 | +22,176 | 0.00% | 252,700 |
| 2014-03-14 | 2014-03-12 | 1.610 | 118,270 | -14,784 | 0.00% | 190,399 |
| 2014-03-12 | 2014-03-10 | 1.772 | 133,054 | -22,176 | 0.00% | 235,800 |
| 2014-03-11 | 2014-03-07 | 1.732 | 155,230 | +29,568 | 0.00% | 268,800 |
| 2014-03-10 | 2014-03-06 | 1.637 | 125,662 | +44,351 | 0.00% | 205,700 |
| 2014-03-06 | 2014-03-04 | 1.515 | 81,311 | -29,567 | 0.00% | 123,200 |
| 2014-02-27 | 2014-02-25 | 1.163 | 110,878 | +14,783 | 0.00% | 128,999 |
| 2014-02-25 | 2014-02-21 | 1.272 | 96,095 | -7,392 | 0.00% | 122,200 |
| 2014-02-21 | 2014-02-19 | 1.258 | 103,487 | +7,392 | 0.00% | 130,201 |
| 2014-02-20 | 2014-02-18 | 1.312 | 96,095 | -14,783 | 0.00% | 126,100 |
| 2014-02-07 | 2014-02-05 | 1.150 | 110,878 | +36,959 | 0.00% | 127,499 |
| 2014-02-04 | 2014-01-28 | 1.069 | 73,919 | +36,960 | 0.00% | 79,000 |
| 2014-01-28 | 2014-01-24 | 0.988 | 36,959 | +14,783 | 0.00% | 36,500 |
| 2014-01-20 | 2014-01-16 | 1.136 | 22,176 | -22,175 | 0.00% | 25,200 |
| 2014-01-15 | 2014-01-13 | 1.082 | 44,351 | +7,392 | 0.00% | 48,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 36,959 | +14,783 | 0.00% | 38,999 |
| 2013-12-10 | 2013-12-06 | 0.717 | 22,176 | +22,176 | 0.00% | 15,900 |
| 2013-09-27 | 2013-09-25 | 0.609 | 0 | -4,265,126 | ||
| 2013-09-26 | 2013-09-24 | 0.609 | 4,265,126 | +739,190 | 0.12% | 2,596,500 |
| 2013-09-25 | 2013-09-23 | 0.609 | 3,525,936 | +340,028 | 0.10% | 2,146,500 |
| 2013-09-24 | 2013-09-19 | 0.609 | 3,185,908 | +3,185,908 | 0.09% | 1,939,500 |
| 2013-02-20 | 2013-02-18 | 0.778 | 0 | -579,420 | ||
| 2013-02-19 | 2013-02-15 | 0.722 | 579,420 | -353,304 | 0.02% | 418,200 |
| 2013-02-08 | 2013-02-06 | 0.686 | 932,724 | -706,610 | 0.03% | 640,200 |
| 2013-02-07 | 2013-02-05 | 0.644 | 1,639,334 | -353,304 | 0.05% | 1,055,600 |
| 2012-08-28 | 2012-08-24 | 0.394 | 1,992,638 | +59,041 | 0.06% | 784,649 |
| 2012-06-06 | 2012-06-04 | 0.416 | 1,933,597 | +70,313 | 0.06% | 804,764 |
| 2011-09-14 | 2011-09-09 | 0.412 | 1,863,284 | +51,149 | 0.06% | 768,393 |
| 2011-05-24 | 2011-05-20 | 0.674 | 1,812,135 | +53,692 | 0.06% | 1,220,565 |
| 2011-04-19 | 2011-04-15 | 0.641 | 1,758,443 | -62,356 | 0.06% | 1,128,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 1,820,799 | +62,356 | 0.06% | 1,211,800 |
| 2011-03-28 | 2011-03-24 | 0.649 | 1,758,443 | -17,422,299 | 0.06% | 1,142,100 |
| 2011-03-24 | 2011-03-22 | 0.641 | 19,180,742 | -1,515,253 | 0.66% | 12,304,000 |
| 2011-03-21 | 2011-03-17 | 0.682 | 20,695,995 | -2,681,313 | 0.71% | 14,105,750 |
| 2011-03-16 | 2011-03-14 | 0.754 | 23,377,308 | -1,247,123 | 0.80% | 17,620,300 |
| 2011-03-15 | 2011-03-11 | 0.754 | 24,624,431 | -2,737,433 | 0.85% | 18,560,300 |
| 2011-03-11 | 2011-03-09 | 0.754 | 27,361,864 | +623,561 | 0.94% | 20,623,600 |
| 2011-03-10 | 2011-03-08 | 0.754 | 26,738,303 | -1,677,380 | 0.92% | 20,153,600 |
| 2011-01-27 | 2011-01-25 | 0.754 | 28,415,683 | -374,136 | 0.98% | 21,417,900 |
| 2011-01-25 | 2011-01-21 | 0.778 | 28,789,819 | +4,364,928 | 0.99% | 22,392,450 |
| 2011-01-17 | 2011-01-13 | 0.802 | 24,424,891 | -6,236 | 0.84% | 19,585,000 |
| 2011-01-12 | 2011-01-10 | 0.818 | 24,431,127 | -24,942 | 0.84% | 19,981,800 |
| 2010-12-29 | 2010-12-24 | 0.633 | 24,456,069 | +935,341 | 0.85% | 15,491,900 |
| 2010-12-23 | 2010-12-21 | 0.641 | 23,520,728 | +1,122,411 | 0.82% | 15,088,000 |
| 2010-12-22 | 2010-12-20 | 0.649 | 22,398,317 | +823,100 | 0.78% | 14,547,600 |
| 2010-12-20 | 2010-12-16 | 0.649 | 21,575,217 | +1,247,123 | 0.75% | 14,013,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 20,328,094 | -623,561 | 0.71% | 14,670,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 20,951,655 | +1,995,395 | 0.74% | 14,112,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 18,956,260 | +3,117,806 | 0.67% | 12,312,000 |
| 2010-12-09 | 2010-12-07 | 0.658 | 15,838,454 | +1,247,122 | 0.56% | 10,414,000 |
| 2010-12-08 | 2010-12-06 | 0.625 | 14,591,332 | +1,247,123 | 0.51% | 9,126,000 |
| 2010-12-07 | 2010-12-03 | 0.609 | 13,344,209 | +935,342 | 0.47% | 8,132,000 |
| 2010-12-06 | 2010-12-02 | 0.585 | 12,408,867 | +112,241 | 0.44% | 7,263,500 |
| 2010-12-03 | 2010-12-01 | 0.561 | 12,296,626 | +4,489,640 | 0.43% | 6,902,000 |
| 2010-11-24 | 2010-11-22 | 0.601 | 7,806,986 | +935,342 | 0.28% | 4,695,000 |
| 2010-11-16 | 2010-11-12 | 0.609 | 6,871,644 | +6,235,612 | 0.25% | 4,187,600 |
| 2010-09-03 | 2010-09-01 | 0.491 | 636,032 | +12,512 | 0.02% | 312,140 |
| 2010-05-20 | 2010-05-18 | 0.499 | 623,520 | +10,750 | 0.02% | 311,368 |
| 2010-05-18 | 2010-05-14 | 0.508 | 612,770 | +12,015 | 0.02% | 311,100 |
| 2009-10-22 | 2009-10-20 | 0.362 | 600,755 | +9,780 | 0.02% | 217,541 |
| 2009-06-04 | 2009-06-02 | 0.206 | 590,975 | +9,532 | 0.03% | 121,967 |
| 2008-10-16 | 2008-10-14 | 0.152 | 581,443 | +27,044 | 0.03% | 88,098 |
| 2008-05-23 | 2008-05-21 | 0.462 | 554,399 | +17,058 | 0.03% | 255,873 |
| 2007-10-03 | 2007-09-28 | 0.796 | 537,341 | +9,997 | 0.02% | 427,962 |
| 2007-06-26 | 2007-06-22 | 1.195 | 527,344 | 0.02% | 630,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy