History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 1,190,000 | +1,166,200 | 0.01% | 115,430 |
| 2025-10-13 | 2025-10-09 | 0.100 | 23,800 | -1,166,200 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,190,000 | +0 | 0.01% | 119,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,190,000 | +0 | 0.01% | 116,620 |
| 2025-10-06 | 2025-10-02 | 0.103 | 1,190,000 | +0 | 0.01% | 122,570 |
| 2025-10-03 | 2025-09-30 | 0.096 | 1,190,000 | +0 | 0.01% | 114,240 |
| 2025-10-02 | 2025-09-29 | 0.094 | 1,190,000 | +0 | 0.01% | 111,860 |
| 2025-09-30 | 2025-09-26 | 0.096 | 1,190,000 | +0 | 0.01% | 114,240 |
| 2025-09-29 | 2025-09-25 | 0.096 | 1,190,000 | +0 | 0.01% | 114,240 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-09-25 | 2025-09-23 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,190,000 | +0 | 0.01% | 119,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-09-22 | 2025-09-18 | 0.100 | 1,190,000 | +0 | 0.01% | 119,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 1,190,000 | +0 | 0.01% | 120,190 |
| 2025-09-18 | 2025-09-16 | 0.094 | 1,190,000 | +0 | 0.01% | 111,860 |
| 2025-09-17 | 2025-09-15 | 0.095 | 1,190,000 | +0 | 0.01% | 113,050 |
| 2025-09-16 | 2025-09-12 | 0.095 | 1,190,000 | +0 | 0.01% | 113,050 |
| 2025-09-15 | 2025-09-11 | 0.096 | 1,190,000 | +0 | 0.01% | 114,240 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,190,000 | +0 | 0.01% | 110,670 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,190,000 | +0 | 0.01% | 108,290 |
| 2025-09-10 | 2025-09-08 | 0.102 | 1,190,000 | +0 | 0.01% | 121,380 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,190,000 | +0 | 0.01% | 115,430 |
| 2025-09-08 | 2025-09-04 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-09-05 | 2025-09-03 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,190,000 | +0 | 0.01% | 121,380 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,190,000 | +0 | 0.01% | 127,330 |
| 2025-09-02 | 2025-08-29 | 0.110 | 1,190,000 | +0 | 0.01% | 130,900 |
| 2025-09-01 | 2025-08-28 | 0.111 | 1,190,000 | +0 | 0.01% | 132,090 |
| 2025-08-29 | 2025-08-27 | 0.112 | 1,190,000 | +0 | 0.01% | 133,280 |
| 2025-08-28 | 2025-08-26 | 0.113 | 1,190,000 | +0 | 0.01% | 134,470 |
| 2025-08-27 | 2025-08-25 | 0.115 | 1,190,000 | +0 | 0.01% | 136,850 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,190,000 | +0 | 0.01% | 140,420 |
| 2025-08-25 | 2025-08-21 | 0.114 | 1,190,000 | +0 | 0.01% | 135,660 |
| 2025-08-22 | 2025-08-20 | 0.115 | 1,190,000 | +0 | 0.01% | 136,850 |
| 2025-08-21 | 2025-08-19 | 0.117 | 1,190,000 | +0 | 0.01% | 139,230 |
| 2025-08-20 | 2025-08-18 | 0.117 | 1,190,000 | +0 | 0.01% | 139,230 |
| 2025-08-19 | 2025-08-15 | 0.116 | 1,190,000 | +0 | 0.01% | 138,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,190,000 | +0 | 0.01% | 141,610 |
| 2025-08-15 | 2025-08-13 | 0.113 | 1,190,000 | +0 | 0.01% | 134,470 |
| 2025-08-14 | 2025-08-12 | 0.116 | 1,190,000 | +0 | 0.01% | 138,040 |
| 2025-08-13 | 2025-08-11 | 0.116 | 1,190,000 | +0 | 0.01% | 138,040 |
| 2025-08-12 | 2025-08-08 | 0.116 | 1,190,000 | +0 | 0.01% | 138,040 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,190,000 | +0 | 0.01% | 135,660 |
| 2025-08-08 | 2025-08-06 | 0.114 | 1,190,000 | +0 | 0.01% | 135,660 |
| 2025-08-07 | 2025-08-05 | 0.112 | 1,190,000 | +0 | 0.01% | 133,280 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,190,000 | +0 | 0.01% | 135,660 |
| 2025-08-05 | 2025-08-01 | 0.115 | 1,190,000 | +0 | 0.01% | 136,850 |
| 2025-08-04 | 2025-07-31 | 0.117 | 1,190,000 | +0 | 0.01% | 139,230 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,190,000 | +0 | 0.01% | 133,280 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,190,000 | +0 | 0.01% | 136,850 |
| 2025-07-30 | 2025-07-28 | 0.113 | 1,190,000 | +0 | 0.01% | 134,470 |
| 2025-07-29 | 2025-07-25 | 0.115 | 1,190,000 | +0 | 0.01% | 136,850 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,190,000 | +0 | 0.01% | 134,470 |
| 2025-07-25 | 2025-07-23 | 0.117 | 1,190,000 | +0 | 0.01% | 139,230 |
| 2025-07-24 | 2025-07-22 | 0.114 | 1,190,000 | +0 | 0.01% | 135,660 |
| 2025-07-23 | 2025-07-21 | 0.117 | 1,190,000 | +0 | 0.01% | 139,230 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,190,000 | +0 | 0.01% | 136,850 |
| 2025-07-21 | 2025-07-17 | 0.111 | 1,190,000 | +0 | 0.01% | 132,090 |
| 2025-07-18 | 2025-07-16 | 0.117 | 1,190,000 | +0 | 0.01% | 139,230 |
| 2025-07-17 | 2025-07-15 | 0.118 | 1,190,000 | +0 | 0.01% | 140,420 |
| 2025-07-16 | 2025-07-14 | 0.111 | 1,190,000 | +0 | 0.01% | 132,090 |
| 2025-07-15 | 2025-07-11 | 0.111 | 1,190,000 | +0 | 0.01% | 132,090 |
| 2025-07-14 | 2025-07-10 | 0.108 | 1,190,000 | +0 | 0.01% | 128,520 |
| 2025-07-11 | 2025-07-09 | 0.111 | 1,190,000 | +0 | 0.01% | 132,090 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,190,000 | +0 | 0.01% | 140,420 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,190,000 | +0 | 0.01% | 133,280 |
| 2025-07-08 | 2025-07-04 | 0.114 | 1,190,000 | +0 | 0.01% | 135,660 |
| 2025-07-07 | 2025-07-03 | 0.110 | 1,190,000 | +0 | 0.01% | 130,900 |
| 2025-07-04 | 2025-07-02 | 0.105 | 1,190,000 | +0 | 0.01% | 124,950 |
| 2025-07-03 | 2025-06-30 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-07-02 | 2025-06-27 | 0.096 | 1,190,000 | +0 | 0.01% | 114,240 |
| 2025-06-30 | 2025-06-26 | 0.097 | 1,190,000 | +0 | 0.01% | 115,430 |
| 2025-06-27 | 2025-06-25 | 0.099 | 1,190,000 | +0 | 0.01% | 117,810 |
| 2025-06-26 | 2025-06-24 | 0.095 | 1,190,000 | +0 | 0.01% | 113,050 |
| 2025-06-25 | 2025-06-23 | 0.084 | 1,190,000 | +0 | 0.01% | 99,960 |
| 2025-06-24 | 2025-06-20 | 0.076 | 1,190,000 | +0 | 0.01% | 90,440 |
| 2025-06-23 | 2025-06-19 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-06-20 | 2025-06-18 | 0.077 | 1,190,000 | +0 | 0.01% | 91,630 |
| 2025-06-19 | 2025-06-17 | 0.077 | 1,190,000 | +0 | 0.01% | 91,630 |
| 2025-06-18 | 2025-06-16 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-06-16 | 2025-06-12 | 0.078 | 1,190,000 | +0 | 0.01% | 92,820 |
| 2025-06-13 | 2025-06-11 | 0.077 | 1,190,000 | +0 | 0.01% | 91,630 |
| 2025-06-12 | 2025-06-10 | 0.077 | 1,190,000 | +0 | 0.01% | 91,630 |
| 2025-06-11 | 2025-06-09 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 1,190,000 | +0 | 0.01% | 90,440 |
| 2025-06-09 | 2025-06-05 | 0.076 | 1,190,000 | +0 | 0.01% | 90,440 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,190,000 | +0 | 0.01% | 90,440 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-05-29 | 2025-05-27 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-05-27 | 2025-05-23 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-05-26 | 2025-05-22 | 0.072 | 1,190,000 | +0 | 0.01% | 85,680 |
| 2025-05-23 | 2025-05-21 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-05-22 | 2025-05-20 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-05-21 | 2025-05-19 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-05-16 | 2025-05-14 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,190,000 | +0 | 0.01% | 88,060 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,190,000 | +0 | 0.01% | 90,440 |
| 2025-05-06 | 2025-04-30 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 1,190,000 | +0 | 0.01% | 89,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-04-29 | 2025-04-25 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-04-28 | 2025-04-24 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-04-25 | 2025-04-23 | 0.072 | 1,190,000 | +0 | 0.01% | 85,680 |
| 2025-04-24 | 2025-04-22 | 0.071 | 1,190,000 | +0 | 0.01% | 84,490 |
| 2025-04-23 | 2025-04-17 | 0.072 | 1,190,000 | +0 | 0.01% | 85,680 |
| 2025-04-22 | 2025-04-16 | 0.072 | 1,190,000 | +0 | 0.01% | 85,680 |
| 2025-04-17 | 2025-04-15 | 0.071 | 1,190,000 | +0 | 0.01% | 84,490 |
| 2025-04-16 | 2025-04-14 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,190,000 | +0 | 0.01% | 86,870 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,190,000 | +0 | 0.01% | 83,300 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,190,000 | +0 | 0.01% | 83,300 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,190,000 | +0 | 0.01% | 79,730 |
| 2025-04-09 | 2025-04-07 | 0.066 | 1,190,000 | +0 | 0.01% | 78,540 |
| 2025-04-08 | 2025-04-03 | 0.077 | 1,190,000 | +0 | 0.01% | 91,630 |
| 2025-04-07 | 2025-04-02 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-04-03 | 2025-04-01 | 0.081 | 1,190,000 | +0 | 0.01% | 96,390 |
| 2025-04-02 | 2025-03-31 | 0.082 | 1,190,000 | +0 | 0.01% | 97,580 |
| 2025-04-01 | 2025-03-28 | 0.086 | 1,190,000 | +0 | 0.01% | 102,340 |
| 2025-03-31 | 2025-03-27 | 0.086 | 1,190,000 | +0 | 0.01% | 102,340 |
| 2025-03-28 | 2025-03-26 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-03-27 | 2025-03-25 | 0.082 | 1,190,000 | +0 | 0.01% | 97,580 |
| 2025-03-26 | 2025-03-24 | 0.084 | 1,190,000 | +0 | 0.01% | 99,960 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,190,000 | +0 | 0.01% | 97,580 |
| 2025-03-24 | 2025-03-20 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-03-21 | 2025-03-19 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-03-20 | 2025-03-18 | 0.082 | 1,190,000 | +0 | 0.01% | 97,580 |
| 2025-03-19 | 2025-03-17 | 0.084 | 1,190,000 | +0 | 0.01% | 99,960 |
| 2025-03-18 | 2025-03-14 | 0.084 | 1,190,000 | +0 | 0.01% | 99,960 |
| 2025-03-17 | 2025-03-13 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-03-14 | 2025-03-12 | 0.084 | 1,190,000 | +0 | 0.01% | 99,960 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,190,000 | +0 | 0.01% | 97,580 |
| 2025-03-12 | 2025-03-10 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-03-06 | 2025-03-04 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-03-05 | 2025-03-03 | 0.078 | 1,190,000 | +0 | 0.01% | 92,820 |
| 2025-03-04 | 2025-02-28 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-03-03 | 2025-02-27 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-02-28 | 2025-02-26 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-02-27 | 2025-02-25 | 0.081 | 1,190,000 | +0 | 0.01% | 96,390 |
| 2025-02-26 | 2025-02-24 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-02-25 | 2025-02-21 | 0.081 | 1,190,000 | +0 | 0.01% | 96,390 |
| 2025-02-24 | 2025-02-20 | 0.081 | 1,190,000 | +0 | 0.01% | 96,390 |
| 2025-02-21 | 2025-02-19 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,190,000 | +0 | 0.01% | 101,150 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,190,000 | +0 | 0.01% | 104,720 |
| 2025-02-17 | 2025-02-13 | 0.084 | 1,190,000 | +0 | 0.01% | 99,960 |
| 2025-02-14 | 2025-02-12 | 0.081 | 1,190,000 | +0 | 0.01% | 96,390 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,190,000 | +0 | 0.01% | 91,630 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,190,000 | +0 | 0.01% | 90,440 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,190,000 | +0 | 0.01% | 107,100 |
| 2025-02-10 | 2025-02-06 | 0.087 | 1,190,000 | +0 | 0.01% | 103,530 |
| 2025-02-07 | 2025-02-05 | 0.084 | 1,190,000 | +0 | 0.01% | 99,960 |
| 2025-02-06 | 2025-02-04 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-02-05 | 2025-02-03 | 0.081 | 1,190,000 | +0 | 0.01% | 96,390 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,190,000 | +0 | 0.01% | 94,010 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,190,000 | +0 | 0.01% | 95,200 |
| 2025-01-27 | 2025-01-23 | 0.082 | 1,190,000 | +0 | 0.01% | 97,580 |
| 2025-01-24 | 2025-01-22 | 0.085 | 1,190,000 | +0 | 0.01% | 101,150 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,190,000 | +0 | 0.01% | 102,340 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,190,000 | +0 | 0.01% | 102,340 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,190,000 | +0 | 0.01% | 101,150 |
| 2025-01-20 | 2025-01-16 | 0.083 | 1,190,000 | +0 | 0.01% | 98,770 |
| 2025-01-17 | 2025-01-15 | 0.083 | 1,190,000 | -10,000 | 0.01% | 98,770 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,200,000 | -30,000 | 0.01% | 109,200 |
| 2024-04-09 | 2024-04-05 | 0.074 | 1,230,000 | -440,000 | 0.01% | 91,020 |
| 2023-12-28 | 2023-12-22 | 0.120 | 1,670,000 | -20,000 | 0.02% | 200,400 |
| 2023-11-28 | 2023-11-24 | 0.129 | 1,690,000 | -10,000 | 0.02% | 218,010 |
| 2023-10-20 | 2023-10-18 | 0.109 | 1,700,000 | -10,000 | 0.02% | 185,300 |
| 2022-11-18 | 2022-11-16 | 0.118 | 1,710,000 | -10,000 | 0.02% | 201,780 |
| 2022-11-08 | 2022-11-04 | 0.082 | 1,720,000 | -60,000 | 0.02% | 141,040 |
| 2022-10-21 | 2022-10-19 | 0.077 | 1,780,000 | -10,000 | 0.02% | 137,060 |
| 2022-10-10 | 2022-10-06 | 0.092 | 1,790,000 | -10,000 | 0.02% | 164,680 |
| 2022-07-08 | 2022-07-06 | 0.142 | 1,800,000 | -10,000 | 0.02% | 255,600 |
| 2022-03-02 | 2022-02-28 | 0.152 | 1,810,000 | +40,000 | 0.02% | 275,120 |
| 2022-02-16 | 2022-02-14 | 0.188 | 1,770,000 | -640,000 | 0.02% | 332,760 |
| 2022-02-14 | 2022-02-10 | 0.190 | 2,410,000 | +10,000 | 0.02% | 457,900 |
| 2022-02-11 | 2022-02-09 | 0.194 | 2,400,000 | +640,000 | 0.02% | 465,600 |
| 2022-01-07 | 2022-01-05 | 0.242 | 1,760,000 | +520,000 | 0.02% | 425,920 |
| 2021-12-09 | 2021-12-07 | 0.243 | 1,240,000 | -10,000 | 0.01% | 301,320 |
| 2021-12-06 | 2021-12-02 | 0.249 | 1,250,000 | +30,000 | 0.01% | 311,250 |
| 2021-12-02 | 2021-11-30 | 0.249 | 1,220,000 | +10,000 | 0.01% | 303,780 |
| 2021-12-01 | 2021-11-29 | 0.255 | 1,210,000 | +70,000 | 0.01% | 308,550 |
| 2021-11-24 | 2021-11-22 | 0.285 | 1,140,000 | +20,000 | 0.01% | 324,900 |
| 2021-11-17 | 2021-11-15 | 0.280 | 1,120,000 | -2,220,000 | 0.01% | 313,600 |
| 2021-11-16 | 2021-11-12 | 0.280 | 3,340,000 | +2,220,000 | 0.03% | 935,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 1,120,000 | +20,000 | 0.01% | 302,400 |
| 2021-11-08 | 2021-11-04 | 0.265 | 1,100,000 | +10,000 | 0.01% | 291,500 |
| 2021-11-02 | 2021-10-29 | 0.249 | 1,090,000 | +30,000 | 0.01% | 271,410 |
| 2021-10-06 | 2021-10-04 | 0.242 | 1,060,000 | +30,000 | 0.01% | 256,520 |
| 2021-09-30 | 2021-09-28 | 0.255 | 1,030,000 | +20,000 | 0.01% | 262,650 |
| 2021-09-29 | 2021-09-27 | 0.245 | 1,010,000 | -170,000 | 0.01% | 247,450 |
| 2021-09-21 | 2021-09-17 | 0.265 | 1,180,000 | +130,000 | 0.01% | 312,700 |
| 2021-09-16 | 2021-09-14 | 0.260 | 1,050,000 | +200,000 | 0.01% | 273,000 |
| 2021-09-09 | 2021-09-07 | 0.345 | 850,000 | +10,000 | 0.01% | 293,250 |
| 2021-09-03 | 2021-09-01 | 0.275 | 840,000 | +210,000 | 0.01% | 231,000 |
| 2021-08-30 | 2021-08-26 | 0.270 | 630,000 | +30,000 | 0.01% | 170,100 |
| 2021-08-24 | 2021-08-20 | 0.275 | 600,000 | +260,000 | 0.01% | 165,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 340,000 | +78,707 | 0.01% | 113,206 |
| 2021-07-22 | 2021-07-20 | 0.339 | 261,293 | +45,051 | 0.00% | 88,450 |
| 2021-07-20 | 2021-07-16 | 0.511 | 216,242 | -9,011 | 0.00% | 110,400 |
| 2021-06-02 | 2021-05-31 | 0.677 | 225,253 | -18,020 | 0.00% | 152,500 |
| 2021-03-25 | 2021-03-23 | 0.655 | 243,273 | -27,030 | 0.00% | 159,300 |
| 2021-03-08 | 2021-03-04 | 0.666 | 270,303 | -18,020 | 0.00% | 180,000 |
| 2021-01-28 | 2021-01-26 | 0.688 | 288,323 | +9,010 | 0.00% | 198,400 |
| 2021-01-06 | 2021-01-04 | 0.655 | 279,313 | -18,020 | 0.00% | 182,900 |
| 2020-12-04 | 2020-12-02 | 0.549 | 297,333 | -18,021 | 0.01% | 163,350 |
| 2020-10-22 | 2020-10-20 | 0.477 | 315,354 | -9,010 | 0.01% | 150,500 |
| 2020-10-07 | 2020-10-05 | 0.461 | 324,364 | -9,010 | 0.01% | 149,400 |
| 2020-09-29 | 2020-09-25 | 0.466 | 333,374 | -9,010 | 0.01% | 155,400 |
| 2020-09-25 | 2020-09-23 | 0.488 | 342,384 | -729,818 | 0.01% | 167,200 |
| 2020-09-22 | 2020-09-18 | 0.472 | 1,072,202 | -171,192 | 0.02% | 505,750 |
| 2020-09-18 | 2020-09-16 | 0.472 | 1,243,394 | -901,010 | 0.02% | 586,500 |
| 2020-09-11 | 2020-09-09 | 0.472 | 2,144,404 | -9,010 | 0.04% | 1,011,500 |
| 2020-09-08 | 2020-09-04 | 0.483 | 2,153,414 | +901,010 | 0.04% | 1,039,650 |
| 2020-09-03 | 2020-09-01 | 0.505 | 1,252,404 | -360,404 | 0.02% | 632,450 |
| 2020-08-26 | 2020-08-24 | 0.505 | 1,612,808 | -1,072,202 | 0.03% | 814,450 |
| 2020-08-24 | 2020-08-20 | 0.494 | 2,685,010 | -90,101 | 0.05% | 1,326,100 |
| 2020-08-13 | 2020-08-11 | 0.499 | 2,775,111 | -72,081 | 0.05% | 1,386,000 |
| 2020-08-06 | 2020-08-04 | 0.522 | 2,847,192 | -270,303 | 0.05% | 1,485,200 |
| 2020-08-03 | 2020-07-30 | 0.494 | 3,117,495 | -180,202 | 0.05% | 1,539,700 |
| 2020-07-31 | 2020-07-29 | 0.494 | 3,297,697 | +180,202 | 0.06% | 1,628,700 |
| 2020-07-29 | 2020-07-27 | 0.499 | 3,117,495 | +270,303 | 0.05% | 1,557,000 |
| 2020-07-17 | 2020-07-15 | 0.527 | 2,847,192 | +423,475 | 0.05% | 1,501,000 |
| 2020-07-16 | 2020-07-14 | 0.522 | 2,423,717 | +1,081,212 | 0.04% | 1,264,300 |
| 2020-07-15 | 2020-07-13 | 0.544 | 1,342,505 | +198,222 | 0.02% | 730,100 |
| 2020-07-14 | 2020-07-10 | 0.610 | 1,144,283 | +90,101 | 0.02% | 698,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 1,054,182 | +648,727 | 0.02% | 678,600 |
| 2020-06-18 | 2020-06-16 | 0.505 | 405,455 | -90,101 | 0.01% | 204,750 |
| 2020-06-15 | 2020-06-11 | 0.477 | 495,556 | +90,101 | 0.01% | 236,500 |
| 2020-06-10 | 2020-06-08 | 0.499 | 405,455 | -9,010 | 0.01% | 202,500 |
| 2020-06-04 | 2020-06-02 | 0.505 | 414,465 | -180,202 | 0.01% | 209,300 |
| 2020-06-03 | 2020-06-01 | 0.488 | 594,667 | -567,636 | 0.01% | 290,400 |
| 2020-06-02 | 2020-05-29 | 0.472 | 1,162,303 | +117,131 | 0.02% | 548,250 |
| 2020-06-01 | 2020-05-28 | 0.483 | 1,045,172 | +90,101 | 0.02% | 504,600 |
| 2020-05-29 | 2020-05-27 | 0.506 | 955,071 | -180,202 | 0.02% | 482,831 |
| 2020-05-28 | 2020-05-26 | 0.522 | 1,135,273 | +1,248 | 0.02% | 592,852 |
| 2020-05-27 | 2020-05-25 | 0.517 | 1,134,025 | +270,006 | 0.02% | 585,900 |
| 2020-05-26 | 2020-05-22 | 0.517 | 864,019 | +306,007 | 0.01% | 446,400 |
| 2020-05-25 | 2020-05-21 | 0.550 | 558,012 | +108,002 | 0.01% | 306,900 |
| 2020-05-22 | 2020-05-20 | 0.567 | 450,010 | -54,001 | 0.01% | 255,000 |
| 2020-05-18 | 2020-05-14 | 0.567 | 504,011 | +9,000 | 0.01% | 285,600 |
| 2020-04-29 | 2020-04-27 | 0.550 | 495,011 | +81,002 | 0.01% | 272,250 |
| 2020-04-28 | 2020-04-24 | 0.567 | 414,009 | +9,000 | 0.01% | 234,600 |
| 2020-04-27 | 2020-04-23 | 0.567 | 405,009 | -180,004 | 0.01% | 229,500 |
| 2020-04-24 | 2020-04-22 | 0.556 | 585,013 | -360,008 | 0.01% | 325,000 |
| 2020-04-23 | 2020-04-21 | 0.556 | 945,021 | +198,004 | 0.02% | 525,000 |
| 2020-04-17 | 2020-04-15 | 0.578 | 747,017 | +27,001 | 0.01% | 431,600 |
| 2020-04-15 | 2020-04-09 | 0.567 | 720,016 | +18,000 | 0.01% | 408,000 |
| 2020-03-26 | 2020-03-24 | 0.450 | 702,016 | +90,002 | 0.01% | 315,900 |
| 2020-03-16 | 2020-03-12 | 0.744 | 612,014 | +90,002 | 0.01% | 455,600 |
| 2020-03-05 | 2020-03-03 | 0.844 | 522,012 | -18,000 | 0.01% | 440,800 |
| 2020-02-27 | 2020-02-25 | 0.911 | 540,012 | +81,002 | 0.01% | 492,000 |
| 2020-02-14 | 2020-02-12 | 0.989 | 459,010 | +27,000 | 0.01% | 453,900 |
| 2020-02-05 | 2020-02-03 | 0.944 | 432,010 | -18,000 | 0.01% | 408,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 450,010 | +54,001 | 0.01% | 445,000 |
| 2020-01-29 | 2020-01-22 | 1.100 | 396,009 | +18,001 | 0.01% | 435,600 |
| 2020-01-23 | 2020-01-21 | 1.100 | 378,008 | -9,001 | 0.01% | 415,800 |
| 2020-01-03 | 2019-12-31 | 1.078 | 387,009 | -18,000 | 0.01% | 417,100 |
| 2020-01-02 | 2019-12-27 | 1.089 | 405,009 | +9,000 | 0.01% | 441,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 396,009 | -90,002 | 0.01% | 347,600 |
| 2019-09-20 | 2019-09-18 | 0.767 | 486,011 | +9,000 | 0.01% | 372,600 |
| 2019-09-19 | 2019-09-17 | 0.722 | 477,011 | -144,003 | 0.01% | 344,500 |
| 2019-09-12 | 2019-09-10 | 0.655 | 621,014 | +10,181 | 0.01% | 406,870 |
| 2019-09-10 | 2019-09-06 | 0.678 | 610,833 | +141,642 | 0.01% | 414,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 469,191 | +8,853 | 0.01% | 318,000 |
| 2019-08-15 | 2019-08-13 | 0.537 | 460,338 | +8,853 | 0.01% | 247,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 451,485 | +8,852 | 0.01% | 306,000 |
| 2019-05-30 | 2019-05-28 | 0.732 | 442,633 | +5,448 | 0.01% | 323,988 |
| 2019-05-20 | 2019-05-16 | 0.789 | 437,185 | -87,437 | 0.01% | 345,000 |
| 2019-02-26 | 2019-02-22 | 1.075 | 524,622 | -8,744 | 0.01% | 564,000 |
| 2019-02-22 | 2019-02-20 | 0.938 | 533,366 | -69,949 | 0.01% | 500,200 |
| 2019-02-08 | 2019-01-31 | 1.212 | 603,315 | +26,231 | 0.01% | 731,400 |
| 2018-12-10 | 2018-12-06 | 0.984 | 577,084 | -17,488 | 0.01% | 567,600 |
| 2018-12-06 | 2018-12-04 | 1.041 | 594,572 | -87,437 | 0.01% | 618,800 |
| 2018-10-15 | 2018-10-11 | 1.155 | 682,009 | +139,900 | 0.01% | 787,800 |
| 2018-09-27 | 2018-09-24 | 1.269 | 542,109 | -682,009 | 0.01% | 688,200 |
| 2018-09-19 | 2018-09-17 | 1.201 | 1,224,118 | +34,975 | 0.02% | 1,470,000 |
| 2018-09-18 | 2018-09-14 | 1.155 | 1,189,143 | +647,034 | 0.02% | 1,373,600 |
| 2018-09-06 | 2018-09-04 | 1.419 | 542,109 | +8,960 | 0.01% | 769,112 |
| 2018-08-24 | 2018-08-22 | 1.570 | 533,149 | -17,198 | 0.01% | 837,000 |
| 2018-08-21 | 2018-08-17 | 1.523 | 550,347 | +8,599 | 0.01% | 838,400 |
| 2018-08-17 | 2018-08-15 | 1.500 | 541,748 | +85,992 | 0.01% | 812,700 |
| 2018-07-23 | 2018-07-19 | 1.896 | 455,756 | -8,599 | 0.01% | 863,899 |
| 2018-07-12 | 2018-07-10 | 1.849 | 464,355 | -8,600 | 0.01% | 858,599 |
| 2018-07-11 | 2018-07-09 | 1.826 | 472,955 | -8,599 | 0.01% | 863,501 |
| 2018-06-27 | 2018-06-25 | 1.896 | 481,554 | -77,392 | 0.01% | 912,800 |
| 2018-06-25 | 2018-06-21 | 1.989 | 558,946 | -8,600 | 0.01% | 1,111,499 |
| 2018-06-14 | 2018-06-12 | 2.186 | 567,546 | +25,798 | 0.01% | 1,240,801 |
| 2018-06-12 | 2018-06-08 | 2.268 | 541,748 | +17,198 | 0.01% | 1,228,500 |
| 2018-06-05 | 2018-06-01 | 2.163 | 524,550 | -8,599 | 0.01% | 1,134,601 |
| 2018-05-31 | 2018-05-29 | 2.196 | 533,149 | +10,892 | 0.01% | 1,170,922 |
| 2018-05-18 | 2018-05-16 | 2.220 | 522,257 | -25,270 | 0.01% | 1,159,401 |
| 2018-05-11 | 2018-05-09 | 2.125 | 547,527 | -8,424 | 0.01% | 1,163,500 |
| 2018-04-13 | 2018-04-11 | 1.899 | 555,951 | +16,847 | 0.01% | 1,056,001 |
| 2018-02-20 | 2018-02-13 | 2.185 | 539,104 | +17,773 | 0.01% | 1,178,037 |
| 2018-02-07 | 2018-02-05 | 2.296 | 521,331 | -8,146 | 0.01% | 1,196,800 |
| 2018-01-29 | 2018-01-25 | 2.332 | 529,477 | +16,292 | 0.01% | 1,235,001 |
| 2018-01-24 | 2018-01-22 | 2.382 | 513,185 | -8,146 | 0.01% | 1,222,200 |
| 2018-01-16 | 2018-01-12 | 2.443 | 521,331 | -114,041 | 0.01% | 1,273,600 |
| 2018-01-09 | 2018-01-05 | 2.480 | 635,372 | +8,146 | 0.01% | 1,575,600 |
| 2018-01-08 | 2018-01-04 | 2.480 | 627,226 | -105,896 | 0.01% | 1,555,399 |
| 2018-01-02 | 2017-12-28 | 2.480 | 733,122 | -73,312 | 0.01% | 1,818,001 |
| 2017-12-27 | 2017-12-21 | 2.369 | 806,434 | -122,187 | 0.02% | 1,910,700 |
| 2017-12-12 | 2017-12-08 | 2.418 | 928,621 | +105,896 | 0.02% | 2,245,801 |
| 2017-11-15 | 2017-11-13 | 2.701 | 822,725 | -40,729 | 0.02% | 2,221,999 |
| 2017-11-14 | 2017-11-10 | 2.689 | 863,454 | +16,291 | 0.02% | 2,321,399 |
| 2017-11-08 | 2017-11-06 | 2.603 | 847,163 | +16,292 | 0.02% | 2,204,801 |
| 2017-11-06 | 2017-11-02 | 2.590 | 830,871 | -5,905,702 | 0.02% | 2,152,199 |
| 2017-11-03 | 2017-11-01 | 2.689 | 6,736,573 | +5,905,702 | 0.14% | 18,111,299 |
| 2017-11-01 | 2017-10-30 | 2.725 | 830,871 | +8,146 | 0.02% | 2,264,399 |
| 2017-10-13 | 2017-10-11 | 2.652 | 822,725 | +24,437 | 0.02% | 2,181,599 |
| 2017-10-12 | 2017-10-10 | 2.713 | 798,288 | -24,437 | 0.02% | 2,165,800 |
| 2017-10-09 | 2017-10-04 | 2.603 | 822,725 | +8,145 | 0.02% | 2,141,199 |
| 2017-09-27 | 2017-09-25 | 2.566 | 814,580 | -16,291 | 0.02% | 2,090,001 |
| 2017-09-12 | 2017-09-08 | 2.836 | 830,871 | -24,438 | 0.02% | 2,356,199 |
| 2017-09-11 | 2017-09-07 | 2.909 | 855,309 | +32,584 | 0.02% | 2,488,501 |
| 2017-09-07 | 2017-09-05 | 2.954 | 822,725 | +5,462 | 0.02% | 2,430,032 |
| 2017-09-05 | 2017-09-01 | 2.669 | 817,263 | -64,734 | 0.02% | 2,181,599 |
| 2017-09-04 | 2017-08-31 | 2.682 | 881,997 | -24,275 | 0.02% | 2,365,300 |
| 2017-08-11 | 2017-08-09 | 2.509 | 906,272 | -258,935 | 0.02% | 2,273,599 |
| 2017-08-08 | 2017-08-04 | 2.768 | 1,165,207 | +72,825 | 0.02% | 3,225,600 |
| 2017-08-01 | 2017-07-28 | 2.805 | 1,092,382 | +24,275 | 0.02% | 3,064,501 |
| 2017-07-31 | 2017-07-27 | 2.805 | 1,068,107 | +202,293 | 0.02% | 2,996,401 |
| 2017-07-18 | 2017-07-14 | 2.879 | 865,814 | -8,091 | 0.02% | 2,493,101 |
| 2017-06-28 | 2017-06-26 | 2.991 | 873,905 | +8,091 | 0.02% | 2,613,599 |
| 2017-06-23 | 2017-06-21 | 2.892 | 865,814 | -24,275 | 0.02% | 2,503,801 |
| 2017-06-20 | 2017-06-16 | 2.830 | 890,089 | +8,092 | 0.02% | 2,519,001 |
| 2017-06-19 | 2017-06-15 | 2.768 | 881,997 | +24,275 | 0.02% | 2,441,600 |
| 2017-06-15 | 2017-06-13 | 2.583 | 857,722 | +8,092 | 0.02% | 2,215,400 |
| 2017-06-14 | 2017-06-12 | 2.608 | 849,630 | +8,092 | 0.02% | 2,215,499 |
| 2017-06-09 | 2017-06-07 | 2.719 | 841,538 | +24,275 | 0.02% | 2,287,999 |
| 2017-06-08 | 2017-06-06 | 2.496 | 817,263 | +8,091 | 0.02% | 2,040,199 |
| 2017-06-07 | 2017-06-05 | 2.781 | 809,172 | -8,091 | 0.02% | 2,250,001 |
| 2017-06-06 | 2017-06-02 | 2.768 | 817,263 | +121,375 | 0.02% | 2,262,399 |
| 2017-06-02 | 2017-05-31 | 2.784 | 695,888 | -8,091 | 0.01% | 1,937,124 |
| 2017-06-01 | 2017-05-29 | 2.859 | 703,979 | -13,778 | 0.01% | 2,012,610 |
| 2017-05-31 | 2017-05-26 | 2.909 | 717,757 | -15,950 | 0.01% | 2,088,000 |
| 2017-05-29 | 2017-05-25 | 2.871 | 733,707 | +7,975 | 0.02% | 2,106,799 |
| 2017-05-26 | 2017-05-24 | 3.085 | 725,732 | -319,003 | 0.01% | 2,238,599 |
| 2017-05-25 | 2017-05-23 | 2.984 | 1,044,735 | -111,651 | 0.02% | 3,117,799 |
| 2017-05-19 | 2017-05-17 | 3.448 | 1,156,386 | +7,975 | 0.02% | 3,987,499 |
| 2017-05-18 | 2017-05-16 | 3.423 | 1,148,411 | +31,900 | 0.02% | 3,931,199 |
| 2017-05-17 | 2017-05-15 | 3.348 | 1,116,511 | +15,950 | 0.02% | 3,738,000 |
| 2017-05-16 | 2017-05-12 | 3.386 | 1,100,561 | +191,402 | 0.02% | 3,726,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 909,159 | +7,975 | 0.02% | 3,226,200 |
| 2017-05-11 | 2017-05-09 | 3.749 | 901,184 | +15,950 | 0.02% | 3,378,700 |
| 2017-05-10 | 2017-05-08 | 3.774 | 885,234 | +31,901 | 0.02% | 3,341,101 |
| 2017-05-05 | 2017-05-02 | 3.787 | 853,333 | +271,152 | 0.02% | 3,231,398 |
| 2017-05-04 | 2017-04-28 | 3.837 | 582,181 | +47,851 | 0.01% | 2,233,801 |
| 2017-04-18 | 2017-04-12 | 3.335 | 534,330 | -191,402 | 0.01% | 1,782,199 |
| 2017-04-13 | 2017-04-11 | 3.360 | 725,732 | +191,402 | 0.02% | 2,438,799 |
| 2017-04-11 | 2017-04-07 | 3.386 | 534,330 | -303,053 | 0.01% | 1,808,999 |
| 2017-04-03 | 2017-03-30 | 3.360 | 837,383 | +15,950 | 0.02% | 2,813,999 |
| 2017-03-28 | 2017-03-24 | 3.511 | 821,433 | +71,776 | 0.02% | 2,884,000 |
| 2017-03-23 | 2017-03-21 | 3.147 | 749,657 | +15,950 | 0.02% | 2,359,399 |
| 2017-03-16 | 2017-03-14 | 3.085 | 733,707 | +7,975 | 0.02% | 2,263,199 |
| 2017-02-28 | 2017-02-24 | 3.223 | 725,732 | +15,950 | 0.02% | 2,338,699 |
| 2017-02-21 | 2017-02-17 | 3.273 | 709,782 | +7,975 | 0.02% | 2,322,900 |
| 2017-02-17 | 2017-02-15 | 3.235 | 701,807 | +7,975 | 0.02% | 2,270,400 |
| 2017-02-16 | 2017-02-14 | 2.984 | 693,832 | +15,950 | 0.02% | 2,070,600 |
| 2017-02-13 | 2017-02-09 | 2.934 | 677,882 | +7,975 | 0.01% | 1,989,001 |
| 2017-02-01 | 2017-01-25 | 2.708 | 669,907 | +31,901 | 0.01% | 1,814,401 |
| 2017-01-25 | 2017-01-23 | 2.633 | 638,006 | -7,975 | 0.01% | 1,679,999 |
| 2017-01-17 | 2017-01-13 | 2.583 | 645,981 | +7,975 | 0.01% | 1,668,599 |
| 2016-12-22 | 2016-12-20 | 2.445 | 638,006 | -7,975 | 0.01% | 1,559,999 |
| 2016-12-14 | 2016-12-12 | 2.395 | 645,981 | +63,800 | 0.01% | 1,547,099 |
| 2016-12-06 | 2016-12-02 | 2.821 | 582,181 | +79,751 | 0.01% | 1,642,501 |
| 2016-11-15 | 2016-11-11 | 2.721 | 502,430 | +31,900 | 0.01% | 1,367,100 |
| 2016-09-08 | 2016-09-06 | 2.119 | 470,530 | +5,602 | 0.01% | 997,172 |
| 2016-08-04 | 2016-08-01 | 2.018 | 464,928 | -31,521 | 0.01% | 938,100 |
| 2016-08-03 | 2016-07-29 | 1.980 | 496,449 | +31,521 | 0.01% | 982,801 |
| 2016-06-15 | 2016-06-13 | 1.865 | 464,928 | -7,880 | 0.01% | 867,300 |
| 2016-06-08 | 2016-06-06 | 2.146 | 472,808 | +5,910 | 0.01% | 1,014,683 |
| 2016-06-02 | 2016-05-31 | 2.120 | 466,898 | -15,563 | 0.01% | 990,000 |
| 2016-05-25 | 2016-05-23 | 1.979 | 482,461 | -7,782 | 0.01% | 954,799 |
| 2016-04-28 | 2016-04-26 | 1.953 | 490,243 | +7,782 | 0.01% | 957,600 |
| 2016-04-21 | 2016-04-19 | 2.043 | 482,461 | +7,781 | 0.01% | 985,799 |
| 2016-01-27 | 2016-01-25 | 1.619 | 474,680 | -46,690 | 0.01% | 768,600 |
| 2015-12-09 | 2015-12-07 | 1.735 | 521,370 | -7,781 | 0.01% | 904,501 |
| 2015-09-07 | 2015-09-02 | 1.563 | 529,151 | +7,114 | 0.01% | 827,121 |
| 2015-08-26 | 2015-08-24 | 1.524 | 522,037 | +23,031 | 0.01% | 795,601 |
| 2015-08-12 | 2015-08-10 | 1.732 | 499,006 | +23,031 | 0.01% | 864,501 |
| 2015-07-29 | 2015-07-27 | 1.889 | 475,975 | +38,386 | 0.01% | 899,001 |
| 2015-07-24 | 2015-07-22 | 2.032 | 437,589 | -460,621 | 0.01% | 889,199 |
| 2015-07-23 | 2015-07-21 | 2.045 | 898,210 | +468,298 | 0.02% | 1,836,900 |
| 2015-07-16 | 2015-07-14 | 2.006 | 429,912 | +7,677 | 0.01% | 862,399 |
| 2015-07-13 | 2015-07-09 | 1.772 | 422,235 | -7,677 | 0.01% | 747,999 |
| 2015-07-10 | 2015-07-08 | 1.472 | 429,912 | +61,416 | 0.01% | 632,799 |
| 2015-07-09 | 2015-07-07 | 1.693 | 368,496 | +38,385 | 0.01% | 623,999 |
| 2015-07-06 | 2015-07-02 | 1.993 | 330,111 | -30,708 | 0.01% | 657,899 |
| 2015-07-03 | 2015-06-30 | 1.954 | 360,819 | +330,111 | 0.01% | 704,999 |
| 2015-06-25 | 2015-06-23 | 2.175 | 30,708 | -230,310 | 0.00% | 66,800 |
| 2015-06-09 | 2015-06-05 | 2.020 | 261,018 | +3,457 | 0.01% | 527,182 |
| 2015-05-11 | 2015-05-07 | 1.703 | 257,561 | +227,260 | 0.01% | 438,600 |
| 2015-04-21 | 2015-04-17 | 1.637 | 30,301 | +15,150 | 0.00% | 49,599 |
| 2015-01-29 | 2015-01-27 | 1.399 | 15,151 | -15,150 | 0.00% | 21,200 |
| 2015-01-08 | 2015-01-06 | 1.241 | 30,301 | -37,877 | 0.00% | 37,600 |
| 2014-11-24 | 2014-11-20 | 1.360 | 68,178 | -7,575 | 0.00% | 92,700 |
| 2014-11-18 | 2014-11-14 | 1.360 | 75,753 | +7,575 | 0.00% | 103,000 |
| 2014-11-13 | 2014-11-11 | 1.399 | 68,178 | +7,575 | 0.00% | 95,400 |
| 2014-10-10 | 2014-10-08 | 1.386 | 60,603 | +7,576 | 0.00% | 84,001 |
| 2014-08-29 | 2014-08-27 | 1.479 | 53,027 | +491 | 0.00% | 78,426 |
| 2014-06-19 | 2014-06-17 | 1.372 | 52,536 | -7,505 | 0.00% | 72,100 |
| 2014-06-11 | 2014-06-09 | 1.461 | 60,041 | +906 | 0.00% | 87,723 |
| 2014-06-06 | 2014-06-04 | 1.339 | 59,135 | +7,392 | 0.00% | 79,200 |
| 2014-05-13 | 2014-05-09 | 1.069 | 51,743 | -66,527 | 0.00% | 55,300 |
| 2014-05-12 | 2014-05-08 | 1.109 | 118,270 | +66,527 | 0.00% | 131,200 |
| 2014-04-22 | 2014-04-16 | 1.272 | 51,743 | -7,392 | 0.00% | 65,800 |
| 2014-04-07 | 2014-04-03 | 1.502 | 59,135 | -44,352 | 0.00% | 88,800 |
| 2014-03-31 | 2014-03-27 | 1.353 | 103,487 | -14,783 | 0.00% | 140,001 |
| 2014-03-27 | 2014-03-25 | 1.556 | 118,270 | +29,567 | 0.00% | 183,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 88,703 | -29,567 | 0.00% | 162,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 118,270 | -7,392 | 0.00% | 187,199 |
| 2014-03-14 | 2014-03-12 | 1.610 | 125,662 | +29,567 | 0.00% | 202,300 |
| 2014-03-13 | 2014-03-11 | 1.705 | 96,095 | +14,784 | 0.00% | 163,801 |
| 2014-03-12 | 2014-03-10 | 1.772 | 81,311 | -14,784 | 0.00% | 144,100 |
| 2014-03-11 | 2014-03-07 | 1.732 | 96,095 | +14,784 | 0.00% | 166,401 |
| 2014-03-10 | 2014-03-06 | 1.637 | 81,311 | +7,392 | 0.00% | 133,100 |
| 2014-03-07 | 2014-03-05 | 1.488 | 73,919 | -14,784 | 0.00% | 110,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 88,703 | +14,784 | 0.00% | 134,400 |
| 2014-03-04 | 2014-02-28 | 1.326 | 73,919 | +7,392 | 0.00% | 98,000 |
| 2014-02-24 | 2014-02-20 | 1.272 | 66,527 | -22,176 | 0.00% | 84,600 |
| 2014-02-05 | 2014-01-30 | 1.123 | 88,703 | +7,392 | 0.00% | 99,600 |
| 2014-01-29 | 2014-01-27 | 0.988 | 81,311 | -7,392 | 0.00% | 80,300 |
| 2014-01-28 | 2014-01-24 | 0.988 | 88,703 | -7,392 | 0.00% | 87,600 |
| 2014-01-27 | 2014-01-23 | 1.042 | 96,095 | +7,392 | 0.00% | 100,100 |
| 2014-01-24 | 2014-01-22 | 1.042 | 88,703 | -22,175 | 0.00% | 92,400 |
| 2014-01-23 | 2014-01-21 | 1.123 | 110,878 | +22,175 | 0.00% | 124,499 |
| 2014-01-20 | 2014-01-16 | 1.136 | 88,703 | +7,392 | 0.00% | 100,800 |
| 2014-01-16 | 2014-01-14 | 1.082 | 81,311 | -7,392 | 0.00% | 88,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 88,703 | +14,784 | 0.00% | 93,600 |
| 2013-12-27 | 2013-12-20 | 0.703 | 73,919 | -14,784 | 0.00% | 52,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 88,703 | +14,784 | 0.00% | 62,400 |
| 2013-11-18 | 2013-11-14 | 0.561 | 73,919 | -14,784 | 0.00% | 41,500 |
| 2013-11-15 | 2013-11-13 | 0.561 | 88,703 | +14,784 | 0.00% | 49,800 |
| 2013-11-11 | 2013-11-07 | 0.568 | 73,919 | -14,784 | 0.00% | 42,000 |
| 2013-11-08 | 2013-11-06 | 0.561 | 88,703 | +14,784 | 0.00% | 49,800 |
| 2013-11-07 | 2013-11-05 | 0.575 | 73,919 | -14,784 | 0.00% | 42,500 |
| 2013-10-31 | 2013-10-29 | 0.588 | 88,703 | -14,784 | 0.00% | 52,200 |
| 2013-10-08 | 2013-10-04 | 0.602 | 103,487 | +14,784 | 0.00% | 62,300 |
| 2013-10-07 | 2013-10-03 | 0.616 | 88,703 | +14,784 | 0.00% | 54,600 |
| 2013-10-04 | 2013-10-02 | 0.595 | 73,919 | -14,784 | 0.00% | 44,000 |
| 2013-10-03 | 2013-09-30 | 0.595 | 88,703 | +14,784 | 0.00% | 52,800 |
| 2013-09-26 | 2013-09-24 | 0.609 | 73,919 | -14,784 | 0.00% | 45,000 |
| 2013-09-02 | 2013-08-29 | 0.642 | 88,703 | +1,736 | 0.00% | 56,914 |
| 2013-08-29 | 2013-08-27 | 0.642 | 86,967 | +28,989 | 0.00% | 55,800 |
| 2013-08-27 | 2013-08-23 | 0.621 | 57,978 | -43,484 | 0.00% | 36,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 101,462 | +28,989 | 0.00% | 64,400 |
| 2013-08-23 | 2013-08-21 | 0.655 | 72,473 | -14,494 | 0.00% | 47,500 |
| 2013-08-22 | 2013-08-20 | 0.704 | 86,967 | +28,989 | 0.00% | 61,200 |
| 2013-08-20 | 2013-08-16 | 0.690 | 57,978 | -7,247 | 0.00% | 40,000 |
| 2013-07-23 | 2013-07-19 | 0.642 | 65,225 | -57,979 | 0.00% | 41,850 |
| 2013-07-22 | 2013-07-18 | 0.662 | 123,204 | -28,989 | 0.00% | 81,600 |
| 2013-07-08 | 2013-07-04 | 0.600 | 152,193 | -57,978 | 0.00% | 91,350 |
| 2013-06-28 | 2013-06-26 | 0.701 | 210,171 | +5,254 | 0.01% | 147,231 |
| 2013-05-22 | 2013-05-20 | 0.750 | 204,917 | -42,396 | 0.01% | 153,700 |
| 2013-05-21 | 2013-05-16 | 0.722 | 247,313 | +28,264 | 0.01% | 178,500 |
| 2013-05-20 | 2013-05-15 | 0.722 | 219,049 | +35,331 | 0.01% | 158,100 |
| 2013-05-15 | 2013-05-13 | 0.658 | 183,718 | +21,198 | 0.01% | 120,900 |
| 2013-05-10 | 2013-05-08 | 0.658 | 162,520 | +35,330 | 0.00% | 106,950 |
| 2013-04-22 | 2013-04-18 | 0.594 | 127,190 | -42,396 | 0.00% | 75,600 |
| 2013-04-18 | 2013-04-16 | 0.623 | 169,586 | +56,529 | 0.01% | 105,600 |
| 2013-04-17 | 2013-04-15 | 0.616 | 113,057 | +42,396 | 0.00% | 69,600 |
| 2013-04-10 | 2013-04-08 | 0.566 | 70,661 | +35,331 | 0.00% | 40,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 35,330 | -14,133 | 0.00% | 22,000 |
| 2013-03-25 | 2013-03-21 | 0.764 | 49,463 | -14,132 | 0.00% | 37,800 |
| 2013-03-18 | 2013-03-14 | 0.807 | 63,595 | -14,132 | 0.00% | 51,300 |
| 2013-03-15 | 2013-03-13 | 0.778 | 77,727 | +35,330 | 0.00% | 60,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 42,397 | -35,330 | 0.00% | 33,000 |
| 2013-02-28 | 2013-02-26 | 0.736 | 77,727 | -21,198 | 0.00% | 57,200 |
| 2013-02-27 | 2013-02-25 | 0.807 | 98,925 | +7,066 | 0.00% | 79,800 |
| 2013-02-19 | 2013-02-15 | 0.722 | 91,859 | +7,066 | 0.00% | 66,300 |
| 2013-02-08 | 2013-02-06 | 0.686 | 84,793 | +14,132 | 0.00% | 58,200 |
| 2013-02-04 | 2013-01-31 | 0.573 | 70,661 | -7,066 | 0.00% | 40,500 |
| 2013-01-21 | 2013-01-17 | 0.587 | 77,727 | +7,066 | 0.00% | 45,650 |
| 2012-08-28 | 2012-08-24 | 0.394 | 70,661 | +2,094 | 0.00% | 27,824 |
| 2012-07-26 | 2012-07-24 | 0.401 | 68,567 | -6,857 | 0.00% | 27,500 |
| 2012-06-29 | 2012-06-27 | 0.408 | 75,424 | -20,570 | 0.00% | 30,800 |
| 2012-06-20 | 2012-06-18 | 0.423 | 95,994 | +20,570 | 0.00% | 40,600 |
| 2012-06-08 | 2012-06-06 | 0.408 | 75,424 | -68,567 | 0.00% | 30,800 |
| 2012-06-07 | 2012-06-05 | 0.416 | 143,991 | +20,570 | 0.00% | 59,929 |
| 2012-06-06 | 2012-06-04 | 0.416 | 123,421 | +4,488 | 0.00% | 51,368 |
| 2012-05-23 | 2012-05-21 | 0.393 | 118,933 | -19,822 | 0.00% | 46,800 |
| 2012-05-22 | 2012-05-18 | 0.393 | 138,755 | +46,252 | 0.00% | 54,600 |
| 2012-05-18 | 2012-05-16 | 0.431 | 92,503 | -39,645 | 0.00% | 39,900 |
| 2012-05-17 | 2012-05-15 | 0.439 | 132,148 | +19,822 | 0.00% | 58,000 |
| 2012-05-16 | 2012-05-14 | 0.446 | 112,326 | +19,823 | 0.00% | 50,150 |
| 2012-03-07 | 2012-03-05 | 0.469 | 92,503 | +19,822 | 0.00% | 43,400 |
| 2011-10-25 | 2011-10-21 | 0.309 | 72,681 | -6,608 | 0.00% | 22,440 |
| 2011-09-14 | 2011-09-09 | 0.412 | 79,289 | +2,177 | 0.00% | 32,698 |
| 2011-09-02 | 2011-08-31 | 0.412 | 77,112 | -32,130 | 0.00% | 31,800 |
| 2011-07-15 | 2011-07-13 | 0.545 | 109,242 | -19,278 | 0.00% | 59,500 |
| 2011-07-13 | 2011-07-11 | 0.545 | 128,520 | +19,278 | 0.00% | 70,000 |
| 2011-07-12 | 2011-07-08 | 0.576 | 109,242 | -19,278 | 0.00% | 62,900 |
| 2011-07-11 | 2011-07-07 | 0.576 | 128,520 | +19,278 | 0.00% | 74,000 |
| 2011-07-06 | 2011-07-04 | 0.514 | 109,242 | -19,278 | 0.00% | 56,100 |
| 2011-06-28 | 2011-06-24 | 0.498 | 128,520 | +19,278 | 0.00% | 64,000 |
| 2011-06-27 | 2011-06-23 | 0.506 | 109,242 | -19,278 | 0.00% | 55,250 |
| 2011-06-23 | 2011-06-21 | 0.537 | 128,520 | -38,556 | 0.00% | 69,000 |
| 2011-06-22 | 2011-06-20 | 0.545 | 167,076 | +19,278 | 0.01% | 91,000 |
| 2011-05-26 | 2011-05-24 | 0.622 | 147,798 | +19,278 | 0.00% | 92,000 |
| 2011-05-24 | 2011-05-20 | 0.674 | 128,520 | +3,808 | 0.00% | 86,565 |
| 2011-05-23 | 2011-05-19 | 0.690 | 124,712 | -12,471 | 0.00% | 86,000 |
| 2011-05-19 | 2011-05-17 | 0.698 | 137,183 | +12,471 | 0.00% | 95,700 |
| 2011-05-17 | 2011-05-13 | 0.641 | 124,712 | -93,534 | 0.00% | 80,000 |
| 2011-04-21 | 2011-04-19 | 0.625 | 218,246 | +18,706 | 0.01% | 136,500 |
| 2011-04-20 | 2011-04-18 | 0.625 | 199,540 | -24,942 | 0.01% | 124,800 |
| 2011-04-19 | 2011-04-15 | 0.641 | 224,482 | +24,942 | 0.01% | 144,000 |
| 2011-04-11 | 2011-04-07 | 0.633 | 199,540 | -6,235 | 0.01% | 126,400 |
| 2011-03-25 | 2011-03-23 | 0.641 | 205,775 | -6,236 | 0.01% | 132,000 |
| 2011-02-25 | 2011-02-23 | 0.722 | 212,011 | +18,707 | 0.01% | 153,000 |
| 2011-01-21 | 2011-01-19 | 0.770 | 193,304 | -124,712 | 0.01% | 148,800 |
| 2011-01-20 | 2011-01-18 | 0.786 | 318,016 | +124,712 | 0.01% | 249,900 |
| 2011-01-18 | 2011-01-14 | 0.786 | 193,304 | +124,712 | 0.01% | 151,900 |
| 2011-01-14 | 2011-01-12 | 0.794 | 68,592 | +24,943 | 0.00% | 54,450 |
| 2011-01-13 | 2011-01-11 | 0.786 | 43,649 | +18,707 | 0.00% | 34,300 |
| 2010-12-30 | 2010-12-28 | 0.674 | 24,942 | -68,592 | 0.00% | 16,800 |
| 2010-12-20 | 2010-12-16 | 0.649 | 93,534 | +6,235 | 0.00% | 60,750 |
| 2010-12-17 | 2010-12-15 | 0.698 | 87,299 | +6,236 | 0.00% | 60,900 |
| 2010-12-15 | 2010-12-13 | 0.722 | 81,063 | +18,707 | 0.00% | 58,500 |
| 2010-12-13 | 2010-12-09 | 0.674 | 62,356 | +12,471 | 0.00% | 42,000 |
| 2010-12-10 | 2010-12-08 | 0.649 | 49,885 | +6,236 | 0.00% | 32,400 |
| 2010-12-07 | 2010-12-03 | 0.609 | 43,649 | +24,942 | 0.00% | 26,600 |
| 2010-11-03 | 2010-11-01 | 0.569 | 18,707 | +18,707 | 0.00% | 10,650 |
| 2010-09-16 | 2010-09-14 | 0.481 | 0 | -236,953 | ||
| 2010-09-03 | 2010-09-01 | 0.491 | 236,953 | +4,661 | 0.01% | 116,288 |
| 2010-06-01 | 2010-05-28 | 0.458 | 232,292 | +42,791 | 0.01% | 106,400 |
| 2010-05-20 | 2010-05-18 | 0.499 | 189,501 | +3,267 | 0.01% | 94,631 |
| 2010-04-14 | 2010-04-12 | 0.583 | 186,234 | -600,755 | 0.01% | 108,500 |
| 2009-10-22 | 2009-10-20 | 0.362 | 786,989 | +12,812 | 0.03% | 284,979 |
| 2009-07-23 | 2009-07-21 | 0.235 | 774,177 | +774,177 | 0.03% | 182,090 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy