History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 +0
2025-06-26 2025-06-24 0.095 0 +0
2025-06-25 2025-06-23 0.084 0 +0
2025-06-24 2025-06-20 0.076 0 +0
2025-06-23 2025-06-19 0.074 0 +0
2025-06-20 2025-06-18 0.077 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.075 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.078 0 +0
2025-06-13 2025-06-11 0.077 0 +0
2025-06-12 2025-06-10 0.077 0 +0
2025-06-11 2025-06-09 0.075 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.076 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.074 0 +0
2025-05-29 2025-05-27 0.073 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.073 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.073 0 +0
2025-05-22 2025-05-20 0.074 0 +0
2025-05-21 2025-05-19 0.073 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.073 0 +0
2025-05-16 2025-05-14 0.074 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.074 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.075 0 +0
2025-05-02 2025-04-29 0.075 0 +0
2025-04-30 2025-04-28 0.073 0 +0
2025-04-29 2025-04-25 0.073 0 +0
2025-04-28 2025-04-24 0.073 0 +0
2025-04-25 2025-04-23 0.072 0 +0
2025-04-24 2025-04-22 0.071 0 +0
2025-04-23 2025-04-17 0.072 0 +0
2025-04-22 2025-04-16 0.072 0 +0
2025-04-17 2025-04-15 0.071 0 +0
2025-04-16 2025-04-14 0.073 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.070 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.066 0 +0
2025-04-08 2025-04-03 0.077 0 +0
2025-04-07 2025-04-02 0.080 0 +0
2025-04-03 2025-04-01 0.081 0 +0
2025-04-02 2025-03-31 0.082 0 +0
2025-04-01 2025-03-28 0.086 0 +0
2025-03-31 2025-03-27 0.086 0 +0
2025-03-28 2025-03-26 0.083 0 +0
2025-03-27 2025-03-25 0.082 0 +0
2025-03-26 2025-03-24 0.084 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.083 0 +0
2025-03-20 2025-03-18 0.082 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.083 0 +0
2025-03-14 2025-03-12 0.084 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.080 0 +0
2025-03-05 2025-03-03 0.078 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.080 0 +0
2025-02-28 2025-02-26 0.080 0 +0
2025-02-27 2025-02-25 0.081 0 +0
2025-02-26 2025-02-24 0.080 0 +0
2025-02-25 2025-02-21 0.081 0 +0
2025-02-24 2025-02-20 0.081 0 +0
2025-02-21 2025-02-19 0.080 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.084 0 +0
2025-02-14 2025-02-12 0.081 0 +0
2025-02-13 2025-02-11 0.077 0 +0
2025-02-12 2025-02-10 0.076 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.087 0 +0
2025-02-07 2025-02-05 0.084 0 +0
2025-02-06 2025-02-04 0.083 0 +0
2025-02-05 2025-02-03 0.081 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.082 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.083 0 +0
2025-01-17 2025-01-15 0.083 0 +0
2025-01-16 2025-01-14 0.083 0 +0
2025-01-15 2025-01-13 0.080 0 +0
2025-01-14 2025-01-10 0.079 0 +0
2025-01-13 2025-01-09 0.083 0 +0
2025-01-10 2025-01-08 0.087 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.078 0 +0
2025-01-07 2025-01-03 0.078 0 +0
2025-01-06 2025-01-02 0.079 0 +0
2025-01-03 2024-12-31 0.081 0 +0
2025-01-02 2024-12-27 0.081 0 +0
2024-12-30 2024-12-24 0.079 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.081 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.081 0 +0
2024-12-18 2024-12-16 0.081 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.083 0 +0
2024-12-13 2024-12-11 0.083 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.084 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.084 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.083 0 +0
2024-12-02 2024-11-28 0.081 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.082 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.086 0 +0
2024-11-21 2024-11-19 0.086 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.089 0 +0
2024-11-14 2024-11-12 0.087 0 +0
2024-11-13 2024-11-11 0.093 0 +0
2024-11-12 2024-11-08 0.092 0 +0
2024-11-11 2024-11-07 0.093 0 +0
2024-11-08 2024-11-06 0.093 0 +0
2024-11-07 2024-11-05 0.095 0 +0
2024-11-06 2024-11-04 0.095 0 +0
2024-11-05 2024-11-01 0.096 0 +0
2024-11-04 2024-10-31 0.094 0 +0
2024-11-01 2024-10-30 0.098 0 +0
2024-10-31 2024-10-29 0.100 0 +0
2024-10-30 2024-10-28 0.100 0 +0
2024-10-29 2024-10-25 0.098 0 +0
2024-10-28 2024-10-24 0.097 0 +0
2024-10-25 2024-10-23 0.096 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.093 0 +0
2024-10-21 2024-10-17 0.092 0 +0
2024-10-18 2024-10-16 0.097 0 +0
2024-10-17 2024-10-15 0.096 0 +0
2024-10-16 2024-10-14 0.097 0 +0
2024-10-15 2024-10-10 0.103 0 +0
2024-10-14 2024-10-09 0.102 0 +0
2024-10-10 2024-10-08 0.109 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.122 0 +0
2024-10-07 2024-10-03 0.109 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.075 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.071 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.069 0 +0
2024-09-23 2024-09-19 0.071 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.069 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.071 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.074 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.073 0 +0
2024-09-09 2024-09-04 0.074 0 +0
2024-09-05 2024-09-03 0.073 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.079 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.074 0 +0
2024-08-26 2024-08-22 0.074 0 +0
2024-08-23 2024-08-21 0.075 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.077 0 +0
2024-08-16 2024-08-14 0.077 0 +0
2024-08-15 2024-08-13 0.078 0 +0
2024-08-14 2024-08-12 0.078 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.081 0 +0
2024-08-08 2024-08-06 0.077 0 +0
2024-08-07 2024-08-05 0.076 0 +0
2024-08-06 2024-08-02 0.077 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.078 0 +0
2024-07-29 2024-07-25 0.079 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.082 0 +0
2024-07-24 2024-07-22 0.083 0 +0
2024-07-23 2024-07-19 0.084 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.088 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.088 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.087 0 +0
2024-07-02 2024-06-27 0.086 0 +0
2024-06-28 2024-06-26 0.089 0 +0
2024-06-27 2024-06-25 0.091 0 +0
2024-06-26 2024-06-24 0.092 0 +0
2024-06-25 2024-06-21 0.093 0 +0
2024-06-24 2024-06-20 0.094 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.104 0 +0
2024-06-19 2024-06-17 0.104 0 +0
2024-06-18 2024-06-14 0.098 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.081 0 +0
2024-06-05 2024-06-03 0.081 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.081 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.086 0 +0
2024-05-29 2024-05-27 0.088 0 +0
2024-05-28 2024-05-24 0.085 0 +0
2024-05-27 2024-05-23 0.085 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.089 0 +0
2024-05-20 2024-05-16 0.086 0 +0
2024-05-17 2024-05-14 0.085 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.086 0 +0
2024-05-13 2024-05-09 0.083 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.082 0 +0
2024-05-03 2024-04-30 0.079 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.074 0 +0
2024-04-26 2024-04-24 0.073 0 +0
2024-04-25 2024-04-23 0.073 0 +0
2024-04-24 2024-04-22 0.073 0 +0
2024-04-23 2024-04-19 0.071 0 +0
2024-04-22 2024-04-18 0.073 0 +0
2024-04-19 2024-04-17 0.073 0 +0
2024-04-18 2024-04-16 0.071 0 +0
2024-04-17 2024-04-15 0.071 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.076 0 +0
2024-04-12 2024-04-10 0.074 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.075 0 +0
2024-04-09 2024-04-05 0.074 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.077 0 +0
2024-04-03 2024-03-28 0.076 0 +0
2024-04-02 2024-03-27 0.074 0 +0
2024-03-28 2024-03-26 0.074 0 +0
2024-03-27 2024-03-25 0.075 0 +0
2024-03-26 2024-03-22 0.075 0 +0
2024-03-25 2024-03-21 0.076 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.075 0 +0
2024-03-20 2024-03-18 0.078 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.078 0 +0
2024-03-15 2024-03-13 0.078 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.088 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.090 0 +0
2024-03-06 2024-03-04 0.092 0 +0
2024-03-05 2024-03-01 0.092 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.093 0 +0
2024-02-29 2024-02-27 0.097 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.098 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.098 0 +0
2024-02-21 2024-02-19 0.096 0 +0
2024-02-20 2024-02-16 0.092 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.084 0 +0
2024-02-15 2024-02-09 0.081 0 +0
2024-02-14 2024-02-07 0.087 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.092 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.097 0 +0
2024-01-30 2024-01-26 0.096 0 +0
2024-01-29 2024-01-25 0.096 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.098 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.095 0 +0
2024-01-22 2024-01-18 0.093 0 +0
2024-01-19 2024-01-17 0.091 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.092 0 +0
2024-01-16 2024-01-12 0.087 0 +0
2024-01-15 2024-01-11 0.086 0 +0
2024-01-12 2024-01-10 0.083 0 +0
2024-01-11 2024-01-09 0.085 0 +0
2024-01-10 2024-01-08 0.085 0 +0
2024-01-09 2024-01-05 0.089 0 +0
2024-01-08 2024-01-04 0.097 0 +0
2024-01-05 2024-01-03 0.099 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.103 0 +0
2024-01-02 2023-12-28 0.101 0 +0
2023-12-29 2023-12-27 0.103 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.123 0 +0
2023-12-22 2023-12-20 0.122 0 +0
2023-12-21 2023-12-19 0.125 0 +0
2023-12-20 2023-12-18 0.131 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.119 0 +0
2023-12-15 2023-12-13 0.119 0 +0
2023-12-14 2023-12-12 0.119 0 +0
2023-12-13 2023-12-11 0.119 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.116 0 +0
2023-12-08 2023-12-06 0.124 0 +0
2023-12-07 2023-12-05 0.120 0 +0
2023-12-06 2023-12-04 0.120 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.123 0 +0
2023-12-01 2023-11-29 0.127 0 +0
2023-11-30 2023-11-28 0.133 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.129 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.117 0 +0
2023-11-23 2023-11-21 0.138 0 +0
2023-11-22 2023-11-20 0.157 0 +0
2023-11-21 2023-11-17 0.157 0 +0
2023-11-20 2023-11-16 0.160 0 +0
2023-11-17 2023-11-15 0.160 0 +0
2023-11-16 2023-11-14 0.155 0 +0
2023-11-15 2023-11-13 0.144 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.138 0 +0
2023-11-07 2023-11-03 0.133 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.118 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.111 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.102 0 +0
2023-10-20 2023-10-18 0.109 0 +0
2023-10-19 2023-10-17 0.103 0 +0
2023-10-18 2023-10-16 0.109 0 +0
2023-10-17 2023-10-13 0.096 0 +0
2023-10-16 2023-10-12 0.098 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.076 0 +0
2023-10-10 2023-10-06 0.076 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.076 0 +0
2023-10-05 2023-10-03 0.076 0 +0
2023-10-04 2023-09-29 0.074 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.081 0 +0
2023-09-25 2023-09-21 0.079 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.081 0 +0
2023-09-20 2023-09-18 0.081 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.080 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.081 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.080 0 +0
2023-09-04 2023-08-30 0.080 0 +0
2023-08-31 2023-08-29 0.080 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.084 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.082 0 +0
2023-08-24 2023-08-22 0.081 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.087 0 +0
2023-08-17 2023-08-15 0.087 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.088 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.094 0 +0
2023-08-07 2023-08-03 0.095 0 +0
2023-08-04 2023-08-02 0.094 0 +0
2023-08-03 2023-08-01 0.093 0 +0
2023-08-02 2023-07-31 0.096 0 +0
2023-08-01 2023-07-28 0.097 0 +0
2023-07-31 2023-07-27 0.090 0 +0
2023-07-28 2023-07-26 0.088 0 +0
2023-07-27 2023-07-25 0.088 0 +0
2023-07-26 2023-07-24 0.087 0 +0
2023-07-25 2023-07-21 0.086 0 +0
2023-07-24 2023-07-20 0.086 0 +0
2023-07-21 2023-07-19 0.088 0 +0
2023-07-20 2023-07-18 0.087 0 +0
2023-07-19 2023-07-14 0.086 0 +0
2023-07-18 2023-07-13 0.087 0 +0
2023-07-14 2023-07-12 0.087 0 +0
2023-07-13 2023-07-11 0.088 0 +0
2023-07-12 2023-07-10 0.089 0 +0
2023-07-11 2023-07-07 0.092 0 +0
2023-07-10 2023-07-06 0.093 0 +0
2023-07-07 2023-07-05 0.096 0 +0
2023-07-06 2023-07-04 0.096 0 +0
2023-07-05 2023-07-03 0.093 0 +0
2023-07-04 2023-06-30 0.095 0 +0
2023-07-03 2023-06-29 0.095 0 +0
2023-06-30 2023-06-28 0.096 0 +0
2023-06-29 2023-06-27 0.097 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.096 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.100 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.100 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.093 0 +0
2023-06-05 2023-06-01 0.091 0 +0
2023-06-02 2023-05-31 0.091 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.097 0 +0
2023-05-24 2023-05-22 0.099 0 +0
2023-05-23 2023-05-19 0.099 0 +0
2023-05-22 2023-05-18 0.099 0 +0
2023-05-19 2023-05-17 0.099 0 +0
2023-05-18 2023-05-16 0.099 0 +0
2023-05-17 2023-05-15 0.098 0 +0
2023-05-16 2023-05-12 0.098 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.103 0 +0
2023-05-08 2023-05-04 0.107 0 +0
2023-05-05 2023-05-03 0.106 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.109 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.113 0 +0
2023-04-25 2023-04-21 0.117 0 +0
2023-04-24 2023-04-20 0.117 0 +0
2023-04-21 2023-04-19 0.116 0 +0
2023-04-20 2023-04-18 0.119 0 +0
2023-04-19 2023-04-17 0.121 0 +0
2023-04-18 2023-04-14 0.118 0 +0
2023-04-17 2023-04-13 0.117 0 +0
2023-04-14 2023-04-12 0.114 0 +0
2023-04-13 2023-04-11 0.116 0 +0
2023-04-12 2023-04-06 0.111 0 +0
2023-04-11 2023-04-04 0.111 0 +0
2023-04-06 2023-04-03 0.114 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.116 0 +0
2023-03-31 2023-03-29 0.112 0 +0
2023-03-30 2023-03-28 0.110 0 +0
2023-03-29 2023-03-27 0.111 0 +0
2023-03-28 2023-03-24 0.116 0 +0
2023-03-27 2023-03-23 0.118 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.110 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.113 0 +0
2023-03-16 2023-03-14 0.112 0 +0
2023-03-15 2023-03-13 0.121 0 +0
2023-03-14 2023-03-10 0.122 0 +0
2023-03-13 2023-03-09 0.133 0 +0
2023-03-10 2023-03-08 0.133 0 +0
2023-03-09 2023-03-07 0.136 0 +0
2023-03-08 2023-03-06 0.136 0 +0
2023-03-07 2023-03-03 0.136 0 +0
2023-03-06 2023-03-02 0.136 0 +0
2023-03-03 2023-03-01 0.134 0 +0
2023-03-02 2023-02-28 0.128 0 +0
2023-03-01 2023-02-27 0.132 0 +0
2023-02-28 2023-02-24 0.131 0 +0
2023-02-27 2023-02-23 0.134 0 +0
2023-02-24 2023-02-22 0.132 0 +0
2023-02-23 2023-02-21 0.136 0 +0
2023-02-22 2023-02-20 0.136 0 +0
2023-02-21 2023-02-17 0.131 0 +0
2023-02-20 2023-02-16 0.134 0 +0
2023-02-17 2023-02-15 0.133 0 +0
2023-02-16 2023-02-14 0.144 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.147 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.135 0 +0
2023-02-09 2023-02-07 0.133 0 +0
2023-02-08 2023-02-06 0.134 0 +0
2023-02-07 2023-02-03 0.134 0 +0
2023-02-06 2023-02-02 0.135 0 +0
2023-02-03 2023-02-01 0.133 0 +0
2023-02-02 2023-01-31 0.128 0 +0
2023-02-01 2023-01-30 0.132 0 +0
2023-01-31 2023-01-27 0.138 0 +0
2023-01-30 2023-01-26 0.133 0 +0
2023-01-27 2023-01-20 0.123 0 +0
2023-01-26 2023-01-19 0.120 0 +0
2023-01-20 2023-01-18 0.121 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.125 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.127 0 +0
2023-01-13 2023-01-11 0.126 0 +0
2023-01-12 2023-01-10 0.128 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.124 0 +0
2023-01-09 2023-01-05 0.123 0 +0
2023-01-06 2023-01-04 0.125 0 +0
2023-01-05 2023-01-03 0.124 0 +0
2023-01-04 2022-12-30 0.129 0 +0
2023-01-03 2022-12-29 0.125 0 +0
2022-12-30 2022-12-28 0.130 0 +0
2022-12-29 2022-12-23 0.128 0 +0
2022-12-28 2022-12-22 0.129 0 +0
2022-12-23 2022-12-21 0.125 0 +0
2022-12-22 2022-12-20 0.127 0 +0
2022-12-21 2022-12-19 0.130 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.132 0 +0
2022-12-16 2022-12-14 0.142 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.147 0 +0
2022-12-13 2022-12-09 0.148 0 +0
2022-12-12 2022-12-08 0.147 0 +0
2022-12-09 2022-12-07 0.148 0 +0
2022-12-08 2022-12-06 0.136 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.123 0 +0
2022-12-05 2022-12-01 0.129 0 +0
2022-12-02 2022-11-30 0.126 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.127 0 +0
2022-11-29 2022-11-25 0.126 0 +0
2022-11-28 2022-11-24 0.114 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.113 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.117 0 +0
2022-11-21 2022-11-17 0.114 0 +0
2022-11-18 2022-11-16 0.118 0 +0
2022-11-17 2022-11-15 0.122 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.086 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.091 0 +0
2022-11-09 2022-11-07 0.093 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.072 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.074 0 +0
2022-10-21 2022-10-19 0.077 0 +0
2022-10-20 2022-10-18 0.078 0 +0
2022-10-19 2022-10-17 0.078 0 +0
2022-10-18 2022-10-14 0.078 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.081 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.088 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.094 0 +0
2022-10-06 2022-10-03 0.089 0 +0
2022-10-05 2022-09-30 0.095 0 +0
2022-10-03 2022-09-29 0.084 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.111 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.111 0 +0
2022-09-21 2022-09-19 0.113 0 +0
2022-09-20 2022-09-16 0.112 0 +0
2022-09-19 2022-09-15 0.115 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.116 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.111 0 +0
2022-09-09 2022-09-07 0.112 0 +0
2022-09-08 2022-09-06 0.114 0 +0
2022-09-07 2022-09-05 0.113 0 +0
2022-09-06 2022-09-02 0.117 0 +0
2022-09-05 2022-09-01 0.119 0 +0
2022-09-02 2022-08-31 0.120 0 +0
2022-09-01 2022-08-30 0.122 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.123 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.122 0 +0
2022-08-24 2022-08-22 0.123 0 +0
2022-08-23 2022-08-19 0.128 0 +0
2022-08-22 2022-08-18 0.128 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.132 0 +0
2022-08-16 2022-08-12 0.124 0 +0
2022-08-15 2022-08-11 0.130 0 +0
2022-08-12 2022-08-10 0.123 0 +0
2022-08-11 2022-08-09 0.126 0 +0
2022-08-10 2022-08-08 0.124 0 +0
2022-08-09 2022-08-05 0.124 0 +0
2022-08-08 2022-08-04 0.127 0 +0
2022-08-05 2022-08-03 0.124 0 +0
2022-08-04 2022-08-02 0.124 0 +0
2022-08-03 2022-08-01 0.131 0 +0
2022-08-02 2022-07-29 0.135 0 +0
2022-08-01 2022-07-28 0.136 0 +0
2022-07-29 2022-07-27 0.134 0 +0
2022-07-28 2022-07-26 0.137 0 +0
2022-07-27 2022-07-25 0.135 0 +0
2022-07-26 2022-07-22 0.137 0 +0
2022-07-25 2022-07-21 0.137 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.140 0 +0
2022-07-19 2022-07-15 0.135 0 +0
2022-07-18 2022-07-14 0.137 0 +0
2022-07-15 2022-07-13 0.134 0 +0
2022-07-14 2022-07-12 0.133 0 +0
2022-07-13 2022-07-11 0.137 0 +0
2022-07-12 2022-07-08 0.141 0 +0
2022-07-11 2022-07-07 0.144 0 +0
2022-07-08 2022-07-06 0.142 0 +0
2022-07-07 2022-07-05 0.144 0 +0
2022-07-06 2022-07-04 0.152 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.155 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.160 0 +0
2022-06-28 2022-06-24 0.154 0 +0
2022-06-27 2022-06-23 0.152 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.143 0 +0
2022-06-22 2022-06-20 0.145 0 +0
2022-06-21 2022-06-17 0.147 0 +0
2022-06-20 2022-06-16 0.139 0 +0
2022-06-17 2022-06-15 0.149 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.152 0 +0
2022-06-14 2022-06-10 0.155 0 +0
2022-06-13 2022-06-09 0.142 0 +0
2022-06-10 2022-06-08 0.143 0 +0
2022-06-09 2022-06-07 0.141 0 +0
2022-06-08 2022-06-06 0.143 0 +0
2022-06-07 2022-06-02 0.144 0 +0
2022-06-06 2022-06-01 0.146 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.135 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.139 0 +0
2022-05-27 2022-05-25 0.135 0 +0
2022-05-26 2022-05-24 0.128 0 +0
2022-05-25 2022-05-23 0.139 0 +0
2022-05-24 2022-05-20 0.147 0 +0
2022-05-23 2022-05-19 0.138 0 +0
2022-05-20 2022-05-18 0.130 0 -20,000
2021-08-12 2021-08-10 0.333 20,000 +1,980 0.00% 6,659
2020-06-09 2020-06-05 0.511 18,020 -36,041 0.00% 9,200
2020-05-28 2020-05-26 0.522 54,061 +60 0.00% 28,231
2019-12-20 2019-12-18 0.878 54,001 -18,001 0.00% 47,400
2019-09-24 2019-09-20 0.756 72,002 +18,001 0.00% 54,400
2019-09-12 2019-09-10 0.655 54,001 +885 0.00% 35,380
2019-05-30 2019-05-28 0.732 53,116 +654 0.00% 38,879
2019-04-12 2019-04-10 1.109 52,462 +17,487 0.00% 58,200
2019-03-08 2019-03-06 1.064 34,975 +34,975 0.00% 37,200
2019-03-01 2019-02-27 1.018 0 -96,181
2019-02-28 2019-02-26 1.086 96,181 +43,719 0.00% 104,500
2019-02-26 2019-02-22 1.075 52,462 +17,487 0.00% 56,400
2019-02-25 2019-02-21 0.984 34,975 -87,437 0.00% 34,400
2019-02-20 2019-02-18 0.984 122,412 +43,719 0.00% 120,400
2019-02-19 2019-02-15 1.052 78,693 -17,488 0.00% 82,800
2019-02-15 2019-02-13 1.189 96,181 +43,719 0.00% 114,400
2019-02-13 2019-02-11 1.201 52,462 +52,462 0.00% 63,000
2017-07-20 2017-07-18 3.090 0 -16,183
2017-07-10 2017-07-06 2.867 16,183 +16,183 0.00% 46,399
2017-04-27 2017-04-25 3.649 0 -31,900
2017-03-29 2017-03-27 3.335 31,900 +31,900 0.00% 106,399
2017-03-28 2017-03-24 3.511 0 -31,900
2017-03-24 2017-03-22 3.298 31,900 -7,975 0.00% 105,199
2017-03-17 2017-03-15 3.135 39,875 +31,900 0.00% 124,999
2017-03-16 2017-03-14 3.085 7,975 +7,975 0.00% 24,600
2016-06-10 2016-06-07 2.159 0 -78,801
2016-06-08 2016-06-06 2.146 78,801 +985 0.00% 169,113
2015-09-23 2015-09-21 1.748 77,816 -15,564 0.00% 135,999
2015-09-07 2015-09-02 1.563 93,380 +1,256 0.00% 145,963
2015-08-24 2015-08-20 1.745 92,124 +15,354 0.00% 160,800
2015-06-09 2015-06-05 2.020 76,770 +1,017 0.00% 155,054
2015-05-21 2015-05-19 1.967 75,753 -7,576 0.00% 148,999
2015-05-18 2015-05-14 1.875 83,329 -7,575 0.00% 156,201
2015-05-15 2015-05-13 1.822 90,904 +7,575 0.00% 165,600
2015-05-13 2015-05-11 1.914 83,329 -7,575 0.00% 159,501
2015-05-08 2015-05-06 1.729 90,904 +7,575 0.00% 157,200
2015-05-04 2015-04-29 1.809 83,329 -7,575 0.00% 150,701
2015-04-30 2015-04-28 1.795 90,904 -75,753 0.00% 163,200
2015-04-15 2015-04-13 1.703 166,657 -30,301 0.00% 283,800
2015-04-13 2015-04-09 1.676 196,958 -30,302 0.00% 330,199
2015-04-01 2015-03-30 1.571 227,260 -15,150 0.01% 357,000
2015-03-30 2015-03-26 1.637 242,410 -15,151 0.01% 396,799
2015-03-26 2015-03-24 1.597 257,561 -22,726 0.01% 411,400
2015-03-20 2015-03-18 1.518 280,287 +15,151 0.01% 425,500
2015-03-05 2015-03-03 1.478 265,136 -181,808 0.01% 391,999
2015-03-04 2015-03-02 1.478 446,944 -83,329 0.01% 660,800
2015-03-03 2015-02-27 1.439 530,273 +265,137 0.01% 763,000
2015-01-30 2015-01-28 1.399 265,136 -15,151 0.01% 370,999
2015-01-29 2015-01-27 1.399 280,287 -22,726 0.01% 392,200
2015-01-26 2015-01-22 1.280 303,013 -454,520 0.01% 388,000
2015-01-21 2015-01-19 1.241 757,533 +75,754 0.02% 940,000
2015-01-19 2015-01-15 1.254 681,779 +151,506 0.02% 855,000
2015-01-16 2015-01-14 1.267 530,273 +227,260 0.01% 672,000
2015-01-07 2015-01-05 1.214 303,013 +37,877 0.01% 368,000
2014-12-19 2014-12-17 1.135 265,136 +37,876 0.01% 301,000
2014-12-05 2014-12-03 1.280 227,260 +7,576 0.01% 291,000
2014-11-18 2014-11-14 1.360 219,684 +15,150 0.01% 298,699
2014-11-14 2014-11-12 1.373 204,534 +15,151 0.00% 280,800
2014-11-11 2014-11-07 1.426 189,383 -22,726 0.00% 270,000
2014-10-13 2014-10-09 1.399 212,109 -7,575 0.01% 296,800
2014-10-08 2014-10-06 1.360 219,684 +7,575 0.01% 298,699
2014-09-24 2014-09-22 1.426 212,109 -22,726 0.01% 302,400
2014-09-23 2014-09-19 1.412 234,835 +15,151 0.01% 331,700
2014-08-29 2014-08-27 1.479 219,684 +2,034 0.01% 324,908
2014-08-25 2014-08-21 1.492 217,650 +7,505 0.01% 324,799
2014-08-15 2014-08-13 1.519 210,145 +37,526 0.01% 319,200
2014-08-07 2014-08-05 1.546 172,619 -15,011 0.00% 266,800
2014-08-06 2014-08-04 1.559 187,630 -30,020 0.00% 292,501
2014-08-01 2014-07-30 1.466 217,650 +15,010 0.01% 318,999
2014-07-30 2014-07-28 1.479 202,640 +15,010 0.00% 299,700
2014-07-28 2014-07-24 1.519 187,630 +7,506 0.00% 285,001
2014-07-25 2014-07-23 1.492 180,124 +82,557 0.00% 268,799
2014-07-18 2014-07-16 1.572 97,567 -37,526 0.00% 153,399
2014-07-17 2014-07-15 1.426 135,093 +7,505 0.00% 192,600
2014-07-16 2014-07-14 1.386 127,588 +15,010 0.00% 176,800
2014-07-11 2014-07-09 1.399 112,578 -15,010 0.00% 157,500
2014-06-23 2014-06-19 1.439 127,588 -97,568 0.00% 183,600
2014-06-11 2014-06-09 1.461 225,156 -48,344 0.01% 328,966
2014-06-09 2014-06-05 1.434 273,500 -73,919 0.01% 392,200
2014-06-06 2014-06-04 1.339 347,419 -7,392 0.01% 465,300
2014-06-03 2014-05-29 1.299 354,811 +22,176 0.01% 460,800
2014-05-29 2014-05-27 1.353 332,635 +73,919 0.01% 449,999
2014-05-28 2014-05-26 1.380 258,716 -51,744 0.01% 356,999
2014-05-26 2014-05-22 1.272 310,460 +14,784 0.01% 394,800
2014-05-22 2014-05-20 1.258 295,676 +29,568 0.01% 372,000
2014-05-19 2014-05-15 1.285 266,108 -7,392 0.01% 342,000
2014-05-14 2014-05-12 1.177 273,500 +7,392 0.01% 321,900
2014-05-02 2014-04-29 1.258 266,108 -36,960 0.01% 334,800
2014-04-28 2014-04-24 1.353 303,068 +14,784 0.01% 410,000
2014-04-24 2014-04-22 1.434 288,284 -14,784 0.01% 413,400
2014-04-22 2014-04-16 1.272 303,068 +22,176 0.01% 385,400
2014-04-17 2014-04-15 1.285 280,892 -14,784 0.01% 361,000
2014-04-16 2014-04-14 1.366 295,676 +14,784 0.01% 404,000
2014-04-15 2014-04-11 1.434 280,892 +73,919 0.01% 402,800
2014-04-14 2014-04-10 1.515 206,973 +14,784 0.01% 313,600
2014-04-11 2014-04-09 1.529 192,189 -88,703 0.00% 293,799
2014-04-10 2014-04-08 1.515 280,892 +66,527 0.01% 425,600
2014-04-08 2014-04-04 1.569 214,365 -7,392 0.01% 336,400
2014-04-07 2014-04-03 1.502 221,757 -133,054 0.01% 333,000
2014-04-04 2014-04-02 1.542 354,811 +73,919 0.01% 547,200
2014-04-03 2014-04-01 1.556 280,892 -155,230 0.01% 437,000
2014-04-02 2014-03-31 1.475 436,122 -7,392 0.01% 643,100
2014-04-01 2014-03-28 1.393 443,514 +44,351 0.01% 618,000
2014-03-31 2014-03-27 1.353 399,163 +170,014 0.01% 540,001
2014-03-28 2014-03-26 1.583 229,149 +14,784 0.01% 362,700
2014-03-27 2014-03-25 1.556 214,365 +88,703 0.01% 333,500
2014-03-26 2014-03-24 1.718 125,662 +29,567 0.00% 215,900
2014-03-25 2014-03-21 1.759 96,095 +29,568 0.00% 169,001
2014-03-24 2014-03-20 1.826 66,527 -14,784 0.00% 121,500
2014-03-21 2014-03-19 1.799 81,311 +29,568 0.00% 146,300
2014-03-20 2014-03-18 1.772 51,743 -22,176 0.00% 91,699
2014-03-19 2014-03-17 1.623 73,919 -7,392 0.00% 120,000
2014-03-18 2014-03-14 1.583 81,311 +7,392 0.00% 128,700
2014-03-17 2014-03-13 1.610 73,919 -51,743 0.00% 119,000
2014-03-14 2014-03-12 1.610 125,662 +59,135 0.00% 202,300
2014-03-13 2014-03-11 1.705 66,527 +14,784 0.00% 113,400
2014-03-12 2014-03-10 1.772 51,743 +29,567 0.00% 91,699
2014-03-11 2014-03-07 1.732 22,176 -14,783 0.00% 38,401
2014-03-10 2014-03-06 1.637 36,959 -110,879 0.00% 60,499
2014-03-07 2014-03-05 1.488 147,838 +88,703 0.00% 220,000
2014-03-06 2014-03-04 1.515 59,135 -59,135 0.00% 89,600
2014-03-05 2014-03-03 1.353 118,270 -236,541 0.00% 159,999
2014-03-04 2014-02-28 1.326 354,811 -44,352 0.01% 470,400
2014-03-03 2014-02-27 1.245 399,163 +14,784 0.01% 496,801
2014-02-28 2014-02-26 1.245 384,379 -7,392 0.01% 478,400
2014-02-27 2014-02-25 1.163 391,771 +88,703 0.01% 455,800
2014-02-26 2014-02-24 1.258 303,068 -14,784 0.01% 381,300
2014-02-25 2014-02-21 1.272 317,852 -7,392 0.01% 404,200
2014-02-24 2014-02-20 1.272 325,244 +14,784 0.01% 413,601
2014-02-21 2014-02-19 1.258 310,460 +73,919 0.01% 390,600
2014-02-20 2014-02-18 1.312 236,541 +199,582 0.01% 310,400
2014-02-19 2014-02-17 1.285 36,959 -29,568 0.00% 47,499
2014-02-18 2014-02-14 1.150 66,527 +36,959 0.00% 76,500
2014-02-17 2014-02-13 1.109 29,568 -14,783 0.00% 32,800
2014-02-12 2014-02-10 1.109 44,351 +14,783 0.00% 49,200
2014-02-06 2014-02-04 1.150 29,568 -22,175 0.00% 34,000
2014-02-05 2014-01-30 1.123 51,743 +29,567 0.00% 58,100
2014-01-28 2014-01-24 0.988 22,176 -22,175 0.00% 21,900
2014-01-24 2014-01-22 1.042 44,351 +22,175 0.00% 46,200
2014-01-23 2014-01-21 1.123 22,176 -22,175 0.00% 24,900
2014-01-22 2014-01-20 1.096 44,351 +22,175 0.00% 48,600
2014-01-17 2014-01-15 1.204 22,176 -36,959 0.00% 26,700
2014-01-16 2014-01-14 1.082 59,135 -22,176 0.00% 64,000
2014-01-15 2014-01-13 1.082 81,311 +22,176 0.00% 88,000
2014-01-13 2014-01-09 0.906 59,135 +22,176 0.00% 53,600
2013-12-23 2013-12-19 0.703 36,959 -73,919 0.00% 26,000
2013-12-20 2013-12-18 0.731 110,878 +73,919 0.00% 81,000
2013-12-10 2013-12-06 0.717 36,959 -147,838 0.00% 26,500
2013-12-09 2013-12-05 0.703 184,797 +147,838 0.01% 130,000
2013-09-02 2013-08-29 0.642 36,959 +723 0.00% 23,714
2013-07-31 2013-07-29 0.635 36,236 -72,473 0.00% 23,000
2013-07-18 2013-07-16 0.676 108,709 +72,473 0.00% 73,500
2013-06-28 2013-06-26 0.701 36,236 +906 0.00% 25,384
2013-06-05 2013-06-03 0.778 35,330 -70,661 0.00% 27,500
2013-05-30 2013-05-28 0.793 105,991 -35,331 0.00% 84,000
2013-05-24 2013-05-22 0.793 141,322 +35,331 0.00% 112,000
2013-05-22 2013-05-20 0.750 105,991 -35,331 0.00% 79,500
2013-05-21 2013-05-16 0.722 141,322 +35,331 0.00% 102,000
2013-05-20 2013-05-15 0.722 105,991 -21,199 0.00% 76,500
2013-04-05 2013-04-02 0.686 127,190 -303,842 0.00% 87,300
2013-04-03 2013-03-28 0.722 431,032 -28,264 0.01% 311,100
2013-04-02 2013-03-27 0.736 459,296 +353,305 0.01% 338,000
2013-03-19 2013-03-15 0.778 105,991 -141,322 0.00% 82,500
2013-03-18 2013-03-14 0.807 247,313 -70,661 0.01% 199,500
2013-03-15 2013-03-13 0.778 317,974 -70,661 0.01% 247,500
2013-03-13 2013-03-11 0.793 388,635 +282,644 0.01% 308,000
2013-03-11 2013-03-07 0.821 105,991 -14,133 0.00% 87,000
2013-03-08 2013-03-06 0.835 120,124 -141,321 0.00% 100,300
2013-03-06 2013-03-04 0.778 261,445 +141,321 0.01% 203,500
2013-03-04 2013-02-28 0.793 120,124 -70,661 0.00% 95,200
2013-03-01 2013-02-27 0.764 190,785 -35,330 0.01% 145,800
2013-02-28 2013-02-26 0.736 226,115 +176,652 0.01% 166,400
2013-02-27 2013-02-25 0.807 49,463 -84,793 0.00% 39,900
2013-02-26 2013-02-22 0.807 134,256 -56,529 0.00% 108,300
2013-02-22 2013-02-20 0.849 190,785 +70,661 0.01% 162,000
2013-02-21 2013-02-19 0.778 120,124 -141,321 0.00% 93,500
2013-02-19 2013-02-15 0.722 261,445 +211,982 0.01% 188,700
2013-02-14 2013-02-07 0.672 49,463 +14,133 0.00% 33,250
2013-01-24 2013-01-22 0.580 35,330 -141,322 0.00% 20,500
2013-01-21 2013-01-17 0.587 176,652 +141,322 0.01% 103,750
2013-01-14 2013-01-10 0.616 35,330 -70,661 0.00% 21,750
2013-01-11 2013-01-09 0.609 105,991 -70,661 0.00% 64,500
2013-01-04 2013-01-02 0.566 176,652 -282,644 0.01% 100,000
2013-01-02 2012-12-27 0.552 459,296 +282,644 0.01% 253,500
2012-12-28 2012-12-24 0.559 176,652 -141,322 0.01% 98,750
2012-12-27 2012-12-20 0.517 317,974 +141,322 0.01% 164,250
2012-12-21 2012-12-19 0.509 176,652 -282,644 0.01% 90,000
2012-12-20 2012-12-18 0.524 459,296 +423,966 0.01% 240,500
2012-12-07 2012-12-05 0.481 35,330 -70,661 0.00% 17,000
2012-12-06 2012-12-04 0.474 105,991 +70,661 0.00% 50,250
2012-08-28 2012-08-24 0.394 35,330 +1,046 0.00% 13,912
2012-06-06 2012-06-04 0.416 34,284 +1,247 0.00% 14,269
2012-05-15 2012-05-11 0.462 33,037 -132,148 0.00% 15,250
2012-05-14 2012-05-10 0.469 165,185 +132,148 0.01% 77,500
2012-05-02 2012-04-27 0.484 33,037 -132,148 0.00% 16,000
2012-04-27 2012-04-25 0.484 165,185 +66,074 0.01% 80,000
2012-04-25 2012-04-23 0.477 99,111 +66,074 0.00% 47,250
2012-03-30 2012-03-28 0.477 33,037 -132,148 0.00% 15,750
2012-03-29 2012-03-27 0.484 165,185 -66,074 0.01% 80,000
2012-03-27 2012-03-23 0.484 231,259 -264,295 0.01% 112,000
2012-03-26 2012-03-22 0.507 495,554 +330,369 0.02% 251,250
2012-03-23 2012-03-21 0.515 165,185 -99,111 0.01% 85,000
2012-03-22 2012-03-20 0.530 264,296 -66,074 0.01% 140,000
2012-03-21 2012-03-19 0.545 330,370 -33,037 0.01% 180,000
2012-03-20 2012-03-16 0.537 363,407 +66,074 0.01% 195,250
2012-03-19 2012-03-15 0.507 297,333 +198,222 0.01% 150,750
2012-03-09 2012-03-07 0.454 99,111 +66,074 0.00% 45,000
2012-03-08 2012-03-06 0.454 33,037 -66,074 0.00% 15,000
2012-02-27 2012-02-23 0.454 99,111 -66,074 0.00% 45,000
2012-02-14 2012-02-10 0.386 165,185 -198,222 0.01% 63,750
2012-02-13 2012-02-09 0.386 363,407 +132,148 0.01% 140,250
2012-02-10 2012-02-08 0.359 231,259 +198,222 0.01% 82,950
2012-01-27 2012-01-20 0.331 33,037 -198,222 0.00% 10,950
2012-01-26 2012-01-19 0.336 231,259 +198,222 0.01% 77,700
2011-11-24 2011-11-22 0.327 33,037 -495,554 0.00% 10,800
2011-11-23 2011-11-21 0.334 528,591 +429,480 0.02% 176,800
2011-11-15 2011-11-11 0.333 99,111 +66,074 0.00% 33,000
2011-10-04 2011-09-30 0.307 33,037 -700,383 0.00% 10,150
2011-09-14 2011-09-09 0.412 733,420 +20,133 0.02% 302,452
2011-08-30 2011-08-26 0.405 713,287 -77,112 0.02% 288,600
2011-08-29 2011-08-25 0.397 790,399 -12,853 0.03% 313,650
2011-08-26 2011-08-24 0.389 803,252 +64,261 0.03% 312,500
2011-08-25 2011-08-23 0.386 738,991 +64,260 0.02% 285,200
2011-08-24 2011-08-22 0.373 674,731 -70,686 0.02% 252,000
2011-08-23 2011-08-19 0.397 745,417 +70,686 0.02% 295,800
2011-07-18 2011-07-14 0.545 674,731 -128,521 0.02% 367,500
2011-07-12 2011-07-08 0.576 803,252 -128,520 0.03% 462,500
2011-07-11 2011-07-07 0.576 931,772 +257,041 0.03% 536,500
2011-06-20 2011-06-16 0.576 674,731 -257,041 0.02% 388,500
2011-06-17 2011-06-15 0.591 931,772 +192,781 0.03% 551,000
2011-06-15 2011-06-13 0.568 738,991 -128,521 0.02% 419,750
2011-06-09 2011-06-07 0.607 867,512 +192,781 0.03% 526,500
2011-05-24 2011-05-20 0.674 674,731 +19,992 0.02% 454,465
2011-05-23 2011-05-19 0.690 654,739 -187,069 0.02% 451,500
2011-05-20 2011-05-18 0.682 841,808 -124,712 0.03% 573,750
2011-05-19 2011-05-17 0.698 966,520 -124,712 0.03% 674,250
2011-05-18 2011-05-16 0.674 1,091,232 +311,781 0.04% 735,000
2011-05-17 2011-05-13 0.641 779,451 -143,420 0.03% 500,000
2011-05-16 2011-05-12 0.641 922,871 +124,713 0.03% 592,000
2011-05-13 2011-05-11 0.633 798,158 -187,069 0.03% 505,600
2011-05-12 2011-05-09 0.625 985,227 +187,069 0.03% 616,200
2011-05-04 2011-04-29 0.617 798,158 -249,425 0.03% 492,800
2011-05-03 2011-04-28 0.633 1,047,583 -180,833 0.04% 663,600
2011-04-29 2011-04-27 0.633 1,228,416 +586,148 0.04% 778,150
2011-04-28 2011-04-26 0.633 642,268 +18,707 0.02% 406,850
2011-04-27 2011-04-21 0.625 623,561 -124,712 0.02% 390,000
2011-04-19 2011-04-15 0.641 748,273 -124,713 0.03% 480,000
2011-04-18 2011-04-14 0.666 872,986 +249,425 0.03% 581,000
2011-04-01 2011-03-30 0.633 623,561 -124,712 0.02% 395,000
2011-03-29 2011-03-25 0.641 748,273 -62,357 0.03% 480,000
2011-03-28 2011-03-24 0.649 810,630 +187,069 0.03% 526,500
2011-03-24 2011-03-22 0.641 623,561 -249,425 0.02% 400,000
2011-03-23 2011-03-21 0.682 872,986 -249,424 0.03% 595,000
2011-03-22 2011-03-18 0.690 1,122,410 -124,712 0.04% 774,000
2011-03-21 2011-03-17 0.682 1,247,122 +611,090 0.04% 850,000
2011-03-18 2011-03-16 0.746 636,032 +324,251 0.02% 474,300
2011-03-16 2011-03-14 0.754 311,781 -124,712 0.01% 235,000
2011-03-15 2011-03-11 0.754 436,493 -124,712 0.01% 329,000
2011-03-14 2011-03-10 0.762 561,205 +124,712 0.02% 427,500
2011-03-11 2011-03-09 0.754 436,493 -62,356 0.01% 329,000
2011-03-10 2011-03-08 0.754 498,849 +187,068 0.02% 376,000
2011-03-08 2011-03-04 0.730 311,781 -249,424 0.01% 227,500
2011-03-07 2011-03-03 0.730 561,205 +249,424 0.02% 409,500
2011-03-04 2011-03-02 0.690 311,781 -124,712 0.01% 215,000
2011-02-28 2011-02-24 0.682 436,493 -43,649 0.01% 297,500
2011-02-25 2011-02-23 0.722 480,142 -480,142 0.02% 346,500
2011-02-24 2011-02-22 0.730 960,284 +212,011 0.03% 700,700
2011-02-23 2011-02-21 0.762 748,273 +62,356 0.03% 570,000
2011-02-22 2011-02-18 0.786 685,917 +249,424 0.02% 539,000
2011-02-21 2011-02-17 0.738 436,493 -124,712 0.01% 322,000
2011-02-18 2011-02-16 0.722 561,205 +249,424 0.02% 405,000
2011-02-17 2011-02-15 0.730 311,781 -174,597 0.01% 227,500
2011-02-16 2011-02-14 0.738 486,378 -299,309 0.02% 358,800
2011-02-15 2011-02-11 0.738 785,687 +162,126 0.03% 579,600
2011-02-14 2011-02-10 0.738 623,561 -236,953 0.02% 460,000
2011-02-11 2011-02-09 0.746 860,514 -12,472 0.03% 641,700
2011-02-08 2011-02-02 0.778 872,986 -374,136 0.03% 679,000
2011-02-07 2011-01-31 0.762 1,247,122 +124,712 0.04% 950,000
2011-02-01 2011-01-28 0.754 1,122,410 +374,137 0.04% 846,000
2011-01-31 2011-01-27 0.738 748,273 -187,069 0.03% 552,000
2011-01-28 2011-01-26 0.730 935,342 +124,712 0.03% 682,500
2011-01-27 2011-01-25 0.754 810,630 -124,712 0.03% 611,000
2011-01-26 2011-01-24 0.770 935,342 +436,493 0.03% 720,000
2011-01-25 2011-01-21 0.778 498,849 -124,712 0.02% 388,000
2011-01-24 2011-01-20 0.762 623,561 +124,712 0.02% 475,000
2011-01-21 2011-01-19 0.770 498,849 -374,137 0.02% 384,000
2011-01-20 2011-01-18 0.786 872,986 +187,069 0.03% 686,000
2011-01-19 2011-01-17 0.794 685,917 +62,356 0.02% 544,500
2011-01-18 2011-01-14 0.786 623,561 -56,121 0.02% 490,000
2011-01-17 2011-01-13 0.802 679,682 -49,885 0.02% 545,000
2011-01-14 2011-01-12 0.794 729,567 +355,430 0.03% 579,150
2011-01-13 2011-01-11 0.786 374,137 -249,424 0.01% 294,000
2011-01-12 2011-01-10 0.818 623,561 +124,712 0.02% 510,000
2011-01-11 2011-01-07 0.738 498,849 +62,356 0.02% 368,000
2011-01-10 2011-01-06 0.714 436,493 +380,372 0.02% 311,500
2011-01-07 2011-01-05 0.682 56,121 -193,303 0.00% 38,250
2011-01-05 2011-01-03 0.698 249,424 +249,424 0.01% 174,000
2011-01-04 2010-12-31 0.649 0 -187,068
2011-01-03 2010-12-29 0.666 187,068 -124,713 0.01% 124,500
2010-12-30 2010-12-28 0.674 311,781 +311,781 0.01% 210,000
2010-12-28 2010-12-22 0.641 0 -24,942
2010-11-02 2010-10-29 0.553 24,942 -112,241 0.00% 13,800
2010-10-27 2010-10-25 0.513 137,183 -18,707 0.00% 70,400
2010-09-30 2010-09-28 0.513 155,890 -12,472 0.01% 80,000
2010-09-17 2010-09-15 0.489 168,362 +12,472 0.01% 82,350
2010-09-03 2010-09-01 0.491 155,890 +3,066 0.01% 76,505
2010-08-02 2010-07-29 0.491 152,824 -61,129 0.01% 75,000
2010-06-17 2010-06-14 0.466 213,953 -6,113 0.01% 99,750
2010-05-20 2010-05-18 0.499 220,066 +3,794 0.01% 109,895
2010-05-18 2010-05-14 0.508 216,272 -6,007 0.01% 109,800
2010-05-12 2010-05-10 0.541 222,279 +12,015 0.01% 120,250
2010-05-11 2010-05-07 0.533 210,264 -12,015 0.01% 112,000
2010-05-06 2010-05-04 0.583 222,279 -12,015 0.01% 129,500
2010-05-05 2010-05-03 0.583 234,294 -18,023 0.01% 136,500
2010-04-28 2010-04-26 0.608 252,317 +60,075 0.01% 153,300
2010-04-01 2010-03-30 0.574 192,242 +60,076 0.01% 110,400
2010-03-31 2010-03-29 0.566 132,166 +60,075 0.00% 74,800
2010-03-26 2010-03-24 0.549 72,091 +6,008 0.00% 39,600
2010-03-23 2010-03-19 0.549 66,083 +6,008 0.00% 36,300
2010-03-19 2010-03-17 0.533 60,075 +18,022 0.00% 32,000
2010-03-01 2010-02-25 0.558 42,053 +12,015 0.00% 23,450
2010-01-07 2010-01-05 0.433 30,038 -30,037 0.00% 13,000
2009-10-22 2009-10-20 0.362 60,075 +977 0.00% 21,754
2009-06-04 2009-06-02 0.206 59,098 +954 0.00% 12,197
2009-04-15 2009-04-09 0.120 58,144 -58,145 0.00% 7,000
2009-02-25 2009-02-23 0.126 116,289 +58,145 0.01% 14,600
2008-10-16 2008-10-14 0.152 58,144 +2,704 0.00% 8,810
2008-09-03 2008-09-01 0.244 55,440 -27,720 0.00% 13,500
2008-06-25 2008-06-23 0.409 83,160 -55,440 0.00% 34,050
2008-05-23 2008-05-21 0.462 138,600 +4,265 0.01% 63,968
2008-05-19 2008-05-15 0.462 134,335 -107,468 0.01% 62,000
2008-04-24 2008-04-22 0.437 241,803 +161,202 0.01% 105,750
2008-02-25 2008-02-21 0.605 80,601 -16,120 0.00% 48,750
2008-01-16 2008-01-14 0.670 96,721 -107,469 0.00% 64,800
2008-01-11 2008-01-09 0.698 204,190 +107,469 0.01% 142,500
2007-10-18 2007-10-16 0.763 96,721 -107,469 0.00% 73,800
2007-10-17 2007-10-15 0.800 204,190 +107,469 0.01% 163,400
2007-10-12 2007-10-10 0.875 96,721 +37,613 0.00% 84,600
2007-10-04 2007-10-02 0.815 59,108 +10,747 0.00% 48,197
2007-10-03 2007-09-28 0.796 48,361 +900 0.00% 38,517
2007-09-20 2007-09-18 0.872 47,461 -5,273 0.00% 41,400
2007-08-31 2007-08-29 0.948 52,734 +5,273 0.00% 50,000
2007-08-22 2007-08-20 0.844 47,461 -274,219 0.00% 40,050
2007-08-14 2007-08-10 0.920 321,680 +5,274 0.02% 295,850
2007-08-09 2007-08-07 0.901 316,406 -79,102 0.01% 285,000
2007-07-31 2007-07-27 1.043 395,508 -21,094 0.02% 412,500
2007-07-30 2007-07-26 1.100 416,602 +15,821 0.02% 458,200
2007-07-26 2007-07-24 1.024 400,781 +184,570 0.02% 410,400
2007-07-24 2007-07-20 1.024 216,211 -52,734 0.01% 221,400
2007-07-10 2007-07-06 1.119 268,945 +84,375 0.01% 300,900
2007-06-26 2007-06-22 1.195 184,570 0.01% 220,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top