History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 20,744 +20,329 0.00% 2,012
2025-10-13 2025-10-09 0.100 415 -20,329 0.00% 42
2025-10-10 2025-10-08 0.100 20,744 -5,000 0.00% 2,074
2025-10-08 2025-10-03 0.098 25,744 -3,120 0.00% 2,523
2025-10-06 2025-10-02 0.103 28,864 +1,457 0.00% 2,973
2025-10-03 2025-09-30 0.096 27,407 +470 0.00% 2,631
2025-10-02 2025-09-29 0.094 26,937 +5,000 0.00% 2,532
2025-09-29 2025-09-25 0.096 21,937 +940 0.00% 2,106
2025-09-25 2025-09-23 0.099 20,997 -5,298 0.00% 2,079
2025-09-24 2025-09-22 0.100 26,295 +470 0.00% 2,630
2025-09-23 2025-09-19 0.099 25,825 -999 0.00% 2,557
2025-09-22 2025-09-18 0.100 26,824 -299 0.00% 2,682
2025-09-18 2025-09-16 0.094 27,123 +470 0.00% 2,550
2025-09-17 2025-09-15 0.095 26,653 +1,410 0.00% 2,532
2025-09-16 2025-09-12 0.095 25,243 -2,950 0.00% 2,398
2025-09-15 2025-09-11 0.096 28,193 -770 0.00% 2,707
2025-09-12 2025-09-10 0.093 28,963 +5,000 0.00% 2,694
2025-09-11 2025-09-09 0.091 23,963 -597 0.00% 2,181
2025-08-18 2025-08-14 0.119 24,560 -5,139 0.00% 2,923
2025-08-15 2025-08-13 0.113 29,699 +3,761 0.00% 3,356
2025-08-05 2025-08-01 0.115 25,938 +4,029 0.00% 2,983
2025-08-04 2025-07-31 0.117 21,909 +940 0.00% 2,563
2025-08-01 2025-07-30 0.112 20,969 -3,590 0.00% 2,349
2025-07-28 2025-07-24 0.113 24,559 -100,000 0.00% 2,775
2025-07-25 2025-07-23 0.117 124,559 -5,000 0.00% 14,573
2025-07-22 2025-07-18 0.115 129,559 +5,000 0.00% 14,899
2025-07-16 2025-07-14 0.111 124,559 +1,582 0.00% 13,826
2025-07-10 2025-07-08 0.118 122,977 -5,597 0.00% 14,511
2025-07-04 2025-07-02 0.105 128,574 +5,000 0.00% 13,500
2025-06-30 2025-06-26 0.097 123,574 -2,650 0.00% 11,987
2025-06-26 2025-06-24 0.095 126,224 +5,094 0.00% 11,991
2025-06-20 2025-06-18 0.077 121,130 +470 0.00% 9,327
2025-06-17 2025-06-13 0.074 120,660 -5,000 0.00% 8,929
2025-06-16 2025-06-12 0.078 125,660 +641 0.00% 9,801
2025-06-13 2025-06-11 0.077 125,019 +5,000 0.00% 9,626
2025-06-10 2025-06-06 0.076 120,019 -5,000 0.00% 9,121
2025-05-22 2025-05-20 0.074 125,019 +5,000 0.00% 9,251
2025-05-20 2025-05-16 0.075 120,019 -8,120 0.00% 9,001
2025-05-19 2025-05-15 0.073 128,139 +5,000 0.00% 9,354
2025-05-14 2025-05-12 0.075 123,139 -5,000 0.00% 9,235
2025-05-06 2025-04-30 0.075 128,139 +5,000 0.00% 9,610
2025-04-25 2025-04-23 0.072 123,139 -5,000 0.00% 8,866
2025-04-24 2025-04-22 0.071 128,139 +5,000 0.00% 9,098
2025-04-23 2025-04-17 0.072 123,139 -2,649 0.00% 8,866
2025-04-17 2025-04-15 0.071 125,788 +5,000 0.00% 8,931
2025-04-16 2025-04-14 0.073 120,788 -5,658 0.00% 8,818
2025-04-01 2025-03-28 0.086 126,446 +5,000 0.00% 10,874
2025-03-31 2025-03-27 0.086 121,446 -5,000 0.00% 10,444
2025-03-27 2025-03-25 0.082 126,446 +1,410 0.00% 10,369
2025-03-25 2025-03-21 0.082 125,036 +5,000 0.00% 10,253
2025-03-19 2025-03-17 0.084 120,036 -5,000 0.00% 10,083
2025-03-18 2025-03-14 0.084 125,036 +470 0.00% 10,503
2025-03-13 2025-03-11 0.082 124,566 -5,000 0.00% 10,214
2025-03-11 2025-03-07 0.083 129,566 +2,991 0.00% 10,754
2025-03-10 2025-03-06 0.080 126,575 +5,000 0.00% 10,126
2025-02-18 2025-02-14 0.088 121,575 -5,000 0.00% 10,699
2025-02-12 2025-02-10 0.076 126,575 +5,470 0.00% 9,620
2025-02-11 2025-02-07 0.090 121,105 -3,837 0.00% 10,899
2025-01-24 2025-01-22 0.085 124,942 +1,371 0.00% 10,620
2025-01-23 2025-01-21 0.086 123,571 -5,000 0.00% 10,627
2025-01-20 2025-01-16 0.083 128,571 +5,470 0.00% 10,671
2025-01-14 2025-01-10 0.079 123,101 -450,000 0.00% 9,725
2024-12-18 2024-12-16 0.081 573,101 -5,000 0.01% 46,421
2024-12-12 2024-12-10 0.084 578,101 -182 0.01% 48,560
2024-12-11 2024-12-09 0.085 578,283 +2 0.01% 49,154
2024-12-10 2024-12-06 0.084 578,281 +5,000 0.01% 48,576
2024-12-09 2024-12-05 0.085 573,281 -186 0.01% 48,729
2024-12-06 2024-12-04 0.084 573,467 -2 0.01% 48,171
2024-12-05 2024-12-03 0.085 573,469 -184 0.01% 48,745
2024-11-11 2024-11-07 0.093 573,653 -5,000 0.01% 53,350
2024-11-08 2024-11-06 0.093 578,653 +82 0.01% 53,815
2024-11-05 2024-11-01 0.096 578,571 +83 0.01% 55,543
2024-10-28 2024-10-24 0.097 578,488 +5,000 0.01% 56,113
2024-10-18 2024-10-16 0.097 573,488 +940 0.01% 55,628
2024-10-16 2024-10-14 0.097 572,548 -155 0.01% 55,537
2024-10-15 2024-10-10 0.103 572,703 -4,530 0.01% 58,988
2024-10-14 2024-10-09 0.102 577,233 +583 0.01% 58,878
2024-10-09 2024-10-07 0.149 576,650 +5,054 0.01% 85,921
2024-10-08 2024-10-04 0.122 571,596 -7,179 0.01% 69,735
2024-10-04 2024-10-02 0.091 578,775 -95 0.01% 52,669
2024-10-02 2024-09-27 0.078 578,870 +8,081 0.01% 45,152
2024-09-17 2024-09-13 0.071 570,789 -5,597 0.01% 40,526
2024-09-10 2024-09-05 0.073 576,386 +5,000 0.01% 42,076
2024-08-26 2024-08-22 0.074 571,386 -5,000 0.01% 42,283
2024-08-21 2024-08-19 0.078 576,386 +5,000 0.01% 44,958
2024-08-13 2024-08-09 0.076 571,386 -405 0.01% 43,425
2024-08-09 2024-08-07 0.081 571,791 -405 0.01% 46,315
2024-08-08 2024-08-06 0.077 572,196 +89 0.01% 44,059
2024-08-07 2024-08-05 0.076 572,107 -101 0.01% 43,480
2024-08-01 2024-07-30 0.077 572,208 +1 0.01% 44,060
2024-07-31 2024-07-29 0.077 572,207 -5,000 0.01% 44,060
2024-07-24 2024-07-22 0.083 577,207 -1 0.01% 47,908
2024-07-17 2024-07-15 0.087 577,208 -174 0.01% 50,217
2024-07-16 2024-07-12 0.090 577,382 +87 0.01% 51,964
2024-07-15 2024-07-11 0.090 577,295 +5,500 0.01% 51,957
2024-07-12 2024-07-10 0.088 571,795 -91 0.01% 50,318
2024-07-03 2024-06-28 0.087 571,886 +1,880 0.01% 49,754
2024-07-02 2024-06-27 0.086 570,006 -3,590 0.01% 49,021
2024-06-21 2024-06-19 0.101 573,596 -5,000 0.01% 57,933
2024-06-20 2024-06-18 0.104 578,596 +5,000 0.01% 60,174
2024-06-18 2024-06-14 0.098 573,596 -2,151 0.01% 56,212
2024-06-03 2024-05-30 0.081 575,747 -1,937 0.01% 46,636
2024-05-29 2024-05-27 0.088 577,684 +5,000 0.01% 50,836
2024-05-17 2024-05-14 0.085 572,684 -2,674 0.01% 48,678
2024-05-14 2024-05-10 0.086 575,358 +5,000 0.01% 49,481
2024-05-10 2024-05-08 0.081 570,358 -5,299 0.01% 46,199
2024-05-09 2024-05-07 0.083 575,657 +1,692 0.01% 47,780
2024-05-02 2024-04-29 0.080 573,965 +1,712 0.01% 45,917
2024-04-22 2024-04-18 0.073 572,253 -5,294 0.01% 41,774
2024-04-19 2024-04-17 0.073 577,547 -456 0.01% 42,161
2024-04-18 2024-04-16 0.071 578,003 +940 0.01% 41,038
2024-04-16 2024-04-12 0.072 577,063 +4,911 0.01% 41,549
2024-04-10 2024-04-08 0.075 572,152 +813 0.01% 42,911
2024-04-03 2024-03-28 0.076 571,339 -5,000 0.01% 43,422
2024-04-02 2024-03-27 0.074 576,339 +5,000 0.01% 42,649
2024-03-18 2024-03-14 0.078 571,339 +134 0.01% 44,564
2024-03-13 2024-03-11 0.086 571,205 -5,000 0.01% 49,124
2024-03-11 2024-03-07 0.085 576,205 +3,761 0.01% 48,977
2024-03-08 2024-03-06 0.089 572,444 -5,000 0.01% 50,948
2024-02-23 2024-02-21 0.098 577,444 +5,000 0.01% 56,590
2024-02-07 2024-02-05 0.085 572,444 -5,000 0.01% 48,658
2024-02-05 2024-02-01 0.092 577,444 +5,000 0.01% 53,125
2024-01-29 2024-01-25 0.096 572,444 -7,009 0.01% 54,955
2024-01-23 2024-01-19 0.095 579,453 +3,928 0.01% 55,048
2024-01-05 2024-01-03 0.099 575,525 +5,000 0.01% 56,977
2024-01-02 2023-12-28 0.101 570,525 +74 0.01% 57,623
2023-12-29 2023-12-27 0.103 570,451 -5,000 0.01% 58,756
2023-12-28 2023-12-22 0.120 575,451 +4,702 0.01% 69,054
2023-12-06 2023-12-04 0.120 570,749 -130 0.01% 68,490
2023-12-04 2023-11-30 0.123 570,879 -2,000 0.01% 70,218
2023-12-01 2023-11-29 0.127 572,879 +59 0.01% 72,756
2023-11-30 2023-11-28 0.133 572,820 +60 0.01% 76,185
2023-11-28 2023-11-24 0.129 572,760 -124 0.01% 73,886
2023-11-27 2023-11-23 0.126 572,884 -134 0.01% 72,183
2023-11-24 2023-11-22 0.117 573,018 -5,112 0.01% 67,043
2023-11-23 2023-11-21 0.138 578,130 -101 0.01% 79,782
2023-11-21 2023-11-17 0.157 578,231 -98 0.01% 90,782
2023-11-20 2023-11-16 0.160 578,329 +1,846 0.01% 92,533
2023-11-17 2023-11-15 0.160 576,483 -100 0.01% 92,237
2023-11-16 2023-11-14 0.155 576,583 +54 0.01% 89,370
2023-11-13 2023-11-09 0.160 576,529 -294,530 0.01% 92,245
2023-11-10 2023-11-08 0.159 871,059 -1,495 0.01% 138,498
2023-11-09 2023-11-07 0.150 872,554 -3,590 0.01% 130,883
2023-11-08 2023-11-06 0.138 876,144 +470 0.01% 120,908
2023-11-07 2023-11-03 0.133 875,674 +5,000 0.01% 116,465
2023-11-06 2023-11-02 0.131 870,674 -2,060 0.01% 114,058
2023-11-03 2023-11-01 0.118 872,734 +72 0.01% 102,983
2023-11-02 2023-10-31 0.109 872,662 -210 0.01% 95,120
2023-11-01 2023-10-30 0.111 872,872 -5,000 0.01% 96,889
2023-10-31 2023-10-27 0.100 877,872 +5,000 0.01% 87,787
2023-10-24 2023-10-19 0.102 872,872 +72 0.01% 89,033
2023-10-20 2023-10-18 0.109 872,800 -3,651 0.01% 95,135
2023-10-19 2023-10-17 0.103 876,451 -144 0.01% 90,274
2023-10-18 2023-10-16 0.109 876,595 +5,410 0.01% 95,549
2023-10-16 2023-10-12 0.098 871,185 -298 0.01% 85,376
2023-10-13 2023-10-11 0.085 871,483 +470 0.01% 74,076
2023-10-12 2023-10-10 0.077 871,013 -5,000 0.01% 67,068
2023-10-06 2023-10-04 0.076 876,013 +5,000 0.01% 66,577
2023-10-04 2023-09-29 0.074 871,013 -5,000 0.01% 64,455
2023-09-29 2023-09-27 0.080 876,013 +5,000 0.01% 70,081
2023-09-22 2023-09-20 0.080 871,013 -5,000 0.01% 69,681
2023-08-22 2023-08-18 0.085 876,013 +5,000 0.01% 74,461
2023-08-15 2023-08-11 0.088 871,013 -5,000 0.01% 76,649
2023-08-14 2023-08-10 0.089 876,013 +2,821 0.01% 77,965
2023-08-02 2023-07-31 0.096 873,192 -5,000 0.01% 83,826
2023-07-31 2023-07-27 0.090 878,192 +3,000 0.01% 79,037
2023-07-27 2023-07-25 0.088 875,192 +5,000 0.01% 77,017
2023-07-20 2023-07-18 0.087 870,192 -5,000 0.01% 75,707
2023-07-19 2023-07-14 0.086 875,192 +5,000 0.01% 75,267
2023-07-18 2023-07-13 0.087 870,192 -8,119 0.01% 75,707
2023-06-28 2023-06-26 0.095 878,311 +5,000 0.01% 83,440
2023-06-23 2023-06-20 0.101 873,311 -5,000 0.01% 88,204
2023-06-19 2023-06-15 0.105 878,311 +7,429 0.01% 92,223
2023-06-12 2023-06-08 0.100 870,882 -5,597 0.01% 87,088
2023-06-08 2023-06-06 0.098 876,479 +5,000 0.01% 85,895
2023-06-02 2023-05-31 0.091 871,479 -5,000 0.01% 79,305
2023-06-01 2023-05-30 0.095 876,479 +940 0.01% 83,266
2023-05-29 2023-05-24 0.095 875,539 +5,000 0.01% 83,176
2023-05-23 2023-05-19 0.099 870,539 -79 0.01% 86,183
2023-05-18 2023-05-16 0.099 870,618 -8,980 0.01% 86,191
2023-05-17 2023-05-15 0.098 879,598 +1,410 0.01% 86,201
2023-04-27 2023-04-25 0.110 878,188 +5,000 0.01% 96,601
2023-04-11 2023-04-04 0.111 873,188 -69 0.01% 96,924
2023-04-06 2023-04-03 0.114 873,257 +136 0.01% 99,551
2023-03-29 2023-03-27 0.111 873,121 -69 0.01% 96,916
2023-03-28 2023-03-24 0.116 873,190 -67 0.01% 101,290
2023-03-27 2023-03-23 0.118 873,257 +1,510 0.01% 103,044
2023-03-23 2023-03-21 0.114 871,747 -71 0.01% 99,379
2023-03-22 2023-03-20 0.110 871,818 -70 0.01% 95,900
2023-03-21 2023-03-17 0.112 871,888 -74 0.01% 97,651
2023-03-20 2023-03-16 0.107 871,962 -70 0.01% 93,300
2023-03-17 2023-03-15 0.113 872,032 -5,140 0.01% 98,540
2023-03-16 2023-03-14 0.112 877,172 +5,340 0.01% 98,243
2023-03-15 2023-03-13 0.121 871,832 +52 0.01% 105,492
2023-03-14 2023-03-10 0.122 871,780 -5,000 0.01% 106,357
2023-03-09 2023-03-07 0.136 876,780 -58 0.01% 119,242
2023-03-08 2023-03-06 0.136 876,838 +5,000 0.01% 119,250
2023-03-07 2023-03-03 0.136 871,838 -4,988 0.01% 118,570
2023-03-06 2023-03-02 0.136 876,826 -59 0.01% 119,248
2023-03-03 2023-03-01 0.134 876,885 -61 0.01% 117,503
2023-02-22 2023-02-20 0.136 876,946 +61 0.01% 119,265
2023-02-21 2023-02-17 0.131 876,885 +2,588 0.01% 114,872
2023-02-20 2023-02-16 0.134 874,297 -5,000 0.01% 117,156
2023-02-13 2023-02-09 0.157 879,297 +1,152 0.01% 138,050
2023-02-07 2023-02-03 0.134 878,145 +3,508 0.01% 117,671
2023-01-18 2023-01-16 0.125 874,637 -5,299 0.01% 109,330
2023-01-12 2023-01-10 0.128 879,936 +60 0.01% 112,632
2023-01-11 2023-01-09 0.129 879,876 +5,000 0.01% 113,504
2023-01-10 2023-01-06 0.124 874,876 +470 0.01% 108,485
2023-01-03 2022-12-29 0.125 874,406 -5,350 0.01% 109,301
2022-12-30 2022-12-28 0.130 879,756 +5,000 0.01% 114,368
2022-12-23 2022-12-21 0.125 874,756 +61 0.01% 109,344
2022-12-22 2022-12-20 0.127 874,695 -3,606 0.01% 111,086
2022-12-21 2022-12-19 0.130 878,301 +58 0.01% 114,179
2022-12-20 2022-12-16 0.135 878,243 -55,000 0.01% 118,563
2022-12-19 2022-12-15 0.132 933,243 +60,000 0.01% 123,188
2022-12-14 2022-12-12 0.147 873,243 -2,000 0.01% 128,367
2022-12-12 2022-12-08 0.147 875,243 +5,000 0.01% 128,661
2022-12-09 2022-12-07 0.148 870,243 -150,000 0.01% 128,796
2022-12-07 2022-12-05 0.130 1,020,243 -7,908 0.01% 132,632
2022-12-02 2022-11-30 0.126 1,028,151 +60 0.01% 129,547
2022-12-01 2022-11-29 0.130 1,028,091 +5,061 0.01% 133,652
2022-11-30 2022-11-28 0.127 1,023,030 -62 0.01% 129,925
2022-11-29 2022-11-25 0.126 1,023,092 -4,530 0.01% 128,910
2022-11-24 2022-11-22 0.113 1,027,622 -68 0.01% 116,121
2022-11-22 2022-11-18 0.117 1,027,690 +142 0.01% 120,240
2022-11-21 2022-11-17 0.114 1,027,548 +4,939 0.01% 117,140
2022-11-17 2022-11-15 0.122 1,022,609 -53,244 0.01% 124,758
2022-10-31 2022-10-27 0.080 1,075,853 -210,000 0.01% 86,068
2022-10-18 2022-10-14 0.078 1,285,853 +5,000 0.01% 100,297
2022-10-07 2022-10-05 0.094 1,280,853 -160,000 0.01% 120,400
2022-10-05 2022-09-30 0.095 1,440,853 -150,000 0.01% 136,881
2022-10-03 2022-09-29 0.084 1,590,853 +150,000 0.02% 133,632
2022-09-28 2022-09-26 0.109 1,440,853 -597 0.01% 157,053
2022-09-27 2022-09-23 0.110 1,441,450 -68 0.01% 158,560
2022-09-16 2022-09-14 0.115 1,441,518 +50,000 0.01% 165,775
2022-09-05 2022-09-01 0.119 1,391,518 -4,358 0.01% 165,591
2022-08-01 2022-07-28 0.136 1,395,876 +50 0.01% 189,839
2022-07-29 2022-07-27 0.134 1,395,826 +940 0.01% 187,041
2022-07-12 2022-07-08 0.141 1,394,886 +4,702 0.01% 196,679
2022-07-11 2022-07-07 0.144 1,390,184 -9,060 0.01% 200,186
2022-07-07 2022-07-05 0.144 1,399,244 +6,742 0.01% 201,491
2022-06-30 2022-06-28 0.158 1,392,502 -2,478 0.01% 220,015
2022-06-29 2022-06-27 0.160 1,394,980 -50,000 0.01% 223,197
2022-06-22 2022-06-20 0.145 1,444,980 -3,485 0.01% 209,522
2022-06-17 2022-06-15 0.149 1,448,465 +5,000 0.01% 215,821
2022-06-16 2022-06-14 0.150 1,443,465 -5,106 0.01% 216,520
2022-06-15 2022-06-13 0.152 1,448,571 +180,000 0.01% 220,183
2022-06-14 2022-06-10 0.155 1,268,571 +5,641 0.01% 196,629
2022-06-08 2022-06-06 0.143 1,262,930 -1,708 0.01% 180,599
2022-06-01 2022-05-30 0.135 1,264,638 -5,000 0.01% 170,726
2022-05-31 2022-05-27 0.135 1,269,638 +5,642 0.01% 171,401
2022-05-30 2022-05-26 0.139 1,263,996 -5,000 0.01% 175,695
2022-05-24 2022-05-20 0.147 1,268,996 +5,000 0.01% 186,542
2022-05-13 2022-05-11 0.128 1,263,996 -1,856 0.01% 161,791
2022-05-12 2022-05-10 0.120 1,265,852 -128 0.01% 151,902
2022-05-06 2022-05-04 0.127 1,265,980 +4,878 0.01% 160,779
2022-05-04 2022-04-29 0.134 1,261,102 -6,493 0.01% 168,988
2022-04-29 2022-04-27 0.126 1,267,595 +5,000 0.01% 159,717
2022-04-27 2022-04-25 0.123 1,262,595 -794 0.01% 155,299
2022-04-07 2022-04-04 0.156 1,263,389 +201,881 0.01% 197,089
2022-03-24 2022-03-22 0.179 1,061,508 -199,060 0.01% 190,010
2022-03-23 2022-03-21 0.161 1,260,568 -307,819 0.01% 202,951
2022-03-22 2022-03-18 0.122 1,568,387 +3,620 0.02% 191,343
2022-03-21 2022-03-17 0.126 1,564,767 -40,000 0.02% 197,161
2022-03-17 2022-03-15 0.110 1,604,767 +2,911 0.02% 176,524
2022-03-14 2022-03-10 0.134 1,601,856 -5,000 0.02% 214,649
2022-03-09 2022-03-07 0.151 1,606,856 +5,000 0.02% 242,635
2022-03-08 2022-03-04 0.149 1,601,856 -30,000 0.02% 238,677
2022-03-04 2022-03-02 0.150 1,631,856 +300,000 0.02% 244,778
2022-03-03 2022-03-01 0.154 1,331,856 -5,000 0.01% 205,106
2022-03-01 2022-02-25 0.162 1,336,856 -200,000 0.01% 216,571
2022-02-28 2022-02-24 0.160 1,536,856 +197,025 0.02% 245,897
2022-02-25 2022-02-23 0.167 1,339,831 +200,000 0.01% 223,752
2022-02-24 2022-02-22 0.172 1,139,831 +140,000 0.01% 196,051
2022-02-16 2022-02-14 0.188 999,831 +8,059 0.01% 187,968
2022-02-14 2022-02-10 0.190 991,772 -5,000 0.01% 188,437
2022-02-10 2022-02-08 0.196 996,772 +2,200 0.01% 195,367
2022-02-09 2022-02-07 0.198 994,572 -1,195 0.01% 196,925
2022-02-07 2022-01-31 0.203 995,767 +5,000 0.01% 202,141
2022-01-28 2022-01-26 0.196 990,767 -1,139 0.01% 194,190
2022-01-27 2022-01-25 0.211 991,906 +295,000 0.01% 209,292
2022-01-25 2022-01-21 0.241 696,906 -2,016 0.01% 167,954
2022-01-24 2022-01-20 0.246 698,922 +5,000 0.01% 171,935
2022-01-14 2022-01-12 0.247 693,922 -5,000 0.01% 171,399
2022-01-10 2022-01-06 0.243 698,922 +5,000 0.01% 169,838
2022-01-07 2022-01-05 0.242 693,922 -5,000 0.01% 167,929
2022-01-05 2022-01-03 0.255 698,922 +6,794 0.01% 178,225
2021-12-23 2021-12-21 0.242 692,128 -2,041 0.01% 167,495
2021-12-20 2021-12-16 0.246 694,169 +2,743 0.01% 170,766
2021-12-13 2021-12-09 0.250 691,426 -4,530 0.01% 172,856
2021-12-09 2021-12-07 0.243 695,956 +5,000 0.01% 169,117
2021-12-07 2021-12-03 0.250 690,956 -5,000 0.01% 172,739
2021-12-03 2021-12-01 0.250 695,956 +5,000 0.01% 173,989
2021-12-02 2021-11-30 0.249 690,956 -4,787 0.01% 172,048
2021-12-01 2021-11-29 0.255 695,743 -103,334 0.01% 177,414
2021-11-29 2021-11-25 0.270 799,077 +366 0.01% 215,751
2021-11-26 2021-11-24 0.270 798,711 +156,293 0.01% 215,652
2021-11-24 2021-11-22 0.285 642,418 +100,000 0.01% 183,089
2021-11-23 2021-11-19 0.295 542,418 -4,835 0.01% 160,013
2021-11-19 2021-11-17 0.280 547,253 +150,000 0.01% 153,231
2021-11-18 2021-11-16 0.275 397,253 +5,000 0.00% 109,245
2021-11-17 2021-11-15 0.280 392,253 -5,000 0.00% 109,831
2021-11-16 2021-11-12 0.280 397,253 +6,202 0.00% 111,231
2021-11-15 2021-11-11 0.310 391,051 -167,166 0.00% 121,226
2021-11-11 2021-11-09 0.270 558,217 +7,351 0.01% 150,719
2021-11-10 2021-11-08 0.265 550,866 -4,485 0.01% 145,979
2021-11-09 2021-11-05 0.255 555,351 +50,000 0.01% 141,615
2021-11-08 2021-11-04 0.265 505,351 -60,898 0.01% 133,918
2021-11-04 2021-11-02 0.246 566,249 +302,089 0.01% 139,297
2021-11-02 2021-10-29 0.249 264,160 -5,298 0.00% 65,776
2021-10-29 2021-10-27 0.241 269,458 +5,000 0.00% 64,939
2021-10-28 2021-10-26 0.244 264,458 +1,881 0.00% 64,528
2021-10-27 2021-10-25 0.250 262,577 +60,000 0.00% 65,644
2021-10-26 2021-10-22 0.250 202,577 +110,500 0.00% 50,644
2021-10-22 2021-10-20 0.250 92,077 -47,976 0.00% 23,019
2021-10-21 2021-10-19 0.260 140,053 -769 0.00% 36,414
2021-10-20 2021-10-18 0.239 140,822 -6,068 0.00% 33,656
2021-10-15 2021-10-11 0.246 146,890 +5,000 0.00% 36,135
2021-10-12 2021-10-08 0.245 141,890 -48,119 0.00% 34,763
2021-10-07 2021-10-05 0.240 190,009 -7,911 0.00% 45,602
2021-10-06 2021-10-04 0.242 197,920 +1,527 0.00% 47,897
2021-10-05 2021-09-30 0.245 196,393 -150,000 0.00% 48,116
2021-10-04 2021-09-29 0.247 346,393 +154,462 0.00% 85,559
2021-09-30 2021-09-28 0.255 191,931 -25,970 0.00% 48,942
2021-09-29 2021-09-27 0.245 217,901 +22,304 0.00% 53,386
2021-09-28 2021-09-24 0.260 195,597 +54,814 0.00% 50,855
2021-09-27 2021-09-23 0.265 140,783 -3,964 0.00% 37,307
2021-09-24 2021-09-21 0.265 144,747 -4,828 0.00% 38,358
2021-09-23 2021-09-20 0.255 149,575 +4,941 0.00% 38,142
2021-09-21 2021-09-17 0.265 144,634 -413 0.00% 38,328
2021-09-20 2021-09-16 0.260 145,047 +473 0.00% 37,712
2021-09-17 2021-09-15 0.270 144,574 -295,565 0.00% 39,035
2021-09-16 2021-09-14 0.260 440,139 +136,024 0.00% 114,436
2021-09-15 2021-09-13 0.280 304,115 +150,000 0.00% 85,152
2021-09-14 2021-09-10 0.300 154,115 +21,924 0.00% 46,234
2021-09-10 2021-09-08 0.315 132,191 +83,631 0.00% 41,640
2021-08-13 2021-08-11 0.366 48,560 -300 0.00% 17,785
2021-08-12 2021-08-10 0.333 48,860 +4,837 0.00% 16,268
2021-08-06 2021-08-04 0.339 44,023 +3,310 0.00% 14,902
2021-08-05 2021-08-03 0.333 40,713 -360 0.00% 13,556
2021-07-30 2021-07-28 0.316 41,073 +901 0.00% 12,992
2021-07-27 2021-07-23 0.344 40,172 -901 0.00% 13,822
2021-07-23 2021-07-21 0.355 41,073 -451 0.00% 14,587
2021-07-22 2021-07-20 0.339 41,524 +4,974 0.00% 14,056
2021-07-21 2021-07-19 0.505 36,550 -18,021 0.00% 18,457
2021-07-20 2021-07-16 0.511 54,571 +18,021 0.00% 27,861
2021-07-12 2021-07-08 0.511 36,550 -946 0.00% 18,660
2021-06-28 2021-06-24 0.566 37,496 -54,061 0.00% 21,224
2021-06-24 2021-06-22 0.516 91,557 -936 0.00% 47,251
2021-06-18 2021-06-16 0.527 92,493 +54,060 0.00% 48,761
2021-06-16 2021-06-11 0.555 38,433 -1,216 0.00% 21,328
2021-06-15 2021-06-10 0.599 39,649 -1,802 0.00% 23,763
2021-06-09 2021-06-07 0.710 41,451 +3,821 0.00% 29,443
2021-05-27 2021-05-25 0.666 37,630 -2,244 0.00% 25,059
2021-05-26 2021-05-24 0.688 39,874 -742 0.00% 27,438
2021-05-11 2021-05-07 0.588 40,616 -180,202 0.00% 23,891
2021-05-10 2021-05-06 0.610 220,818 +180,202 0.00% 134,793
2021-03-17 2021-03-15 0.699 40,616 -4,398 0.00% 28,399
2021-02-25 2021-02-23 0.710 45,014 -45,050 0.00% 31,974
2021-02-19 2021-02-17 0.710 90,064 +45,050 0.00% 63,974
2021-02-09 2021-02-05 0.655 45,014 +8,269 0.00% 29,476
2021-01-26 2021-01-22 0.688 36,745 -706 0.00% 25,285
2021-01-21 2021-01-19 0.733 37,451 -3,326 0.00% 27,433
2021-01-20 2021-01-18 0.721 40,777 -932 0.00% 29,417
2021-01-12 2021-01-08 0.688 41,709 -729 0.00% 28,701
2021-01-07 2021-01-05 0.699 42,438 +3,098 0.00% 29,673
2020-12-23 2020-12-21 0.655 39,340 -754 0.00% 25,761
2020-12-09 2020-12-07 0.522 40,094 -957 0.00% 20,915
2020-11-30 2020-11-26 0.544 41,051 -180,202 0.00% 22,325
2020-11-27 2020-11-25 0.566 221,253 +180,202 0.00% 125,236
2020-11-24 2020-11-20 0.538 41,051 -908 0.00% 22,097
2020-11-11 2020-11-09 0.527 41,959 +901 0.00% 22,120
2020-11-04 2020-11-02 0.466 41,058 -90,101 0.00% 19,139
2020-11-03 2020-10-30 0.466 131,159 +90,101 0.00% 61,139
2020-09-16 2020-09-14 0.488 41,058 -901 0.00% 20,050
2020-09-14 2020-09-10 0.477 41,959 -90,101 0.00% 20,025
2020-09-02 2020-08-31 0.505 132,060 +4,505 0.00% 66,689
2020-08-14 2020-08-12 0.488 127,555 -1,371 0.00% 62,290
2020-08-11 2020-08-07 0.494 128,926 -27,030 0.00% 63,675
2020-08-06 2020-08-04 0.522 155,956 +27,030 0.00% 81,352
2020-07-22 2020-07-20 0.499 128,926 -3,046 0.00% 64,391
2020-07-13 2020-07-09 0.644 131,972 +91,903 0.00% 84,953
2020-06-09 2020-06-05 0.511 40,069 -4,612 0.00% 20,457
2020-06-01 2020-05-28 0.483 44,681 -90,101 0.00% 21,572
2020-05-29 2020-05-27 0.506 134,782 +90,101 0.00% 68,138
2020-05-28 2020-05-26 0.522 44,681 +49 0.00% 23,333
2020-05-26 2020-05-22 0.517 44,632 -90,002 0.00% 23,059
2020-05-25 2020-05-21 0.550 134,634 +90,002 0.00% 74,047
2020-05-13 2020-05-11 0.600 44,632 -90,002 0.00% 26,779
2020-05-07 2020-05-05 0.539 134,634 +6,004 0.00% 72,551
2020-05-05 2020-04-29 0.556 128,630 -1,800 0.00% 71,460
2020-04-16 2020-04-14 0.600 130,430 +90,002 0.00% 78,256
2020-04-14 2020-04-08 0.567 40,428 -346 0.00% 22,909
2020-04-09 2020-04-07 0.556 40,774 -897 0.00% 22,652
2020-04-06 2020-04-02 0.494 41,671 -2,502 0.00% 20,604
2020-03-26 2020-03-24 0.450 44,173 +3,980 0.00% 19,877
2020-03-24 2020-03-20 0.500 40,193 -3,960 0.00% 20,096
2020-03-23 2020-03-19 0.489 44,153 +7,341 0.00% 21,585
2020-03-20 2020-03-18 0.539 36,812 -6,734 0.00% 19,837
2020-03-19 2020-03-17 0.667 43,546 +10,569 0.00% 29,030
2020-03-12 2020-03-10 0.833 32,977 -1,412 0.00% 27,480
2020-03-10 2020-03-06 0.878 34,389 -577 0.00% 30,185
2020-03-09 2020-03-05 0.878 34,966 +7,830 0.00% 30,692
2020-02-27 2020-02-25 0.911 27,136 -4,151 0.00% 24,723
2020-02-25 2020-02-21 0.944 31,287 -4,545 0.00% 29,548
2020-02-11 2020-02-07 1.011 35,832 +8,506 0.00% 36,229
2020-02-05 2020-02-03 0.944 27,326 -3,753 0.00% 25,807
2020-02-04 2020-01-31 0.922 31,079 -1,088 0.00% 28,661
2020-01-30 2020-01-24 1.067 32,167 +1,800 0.00% 34,311
2020-01-29 2020-01-22 1.100 30,367 -45,001 0.00% 33,403
2020-01-23 2020-01-21 1.100 75,368 +45,001 0.00% 82,903
2020-01-16 2020-01-14 1.156 30,367 +1,772 0.00% 35,090
2020-01-14 2020-01-10 1.033 28,595 -5,628 0.00% 29,548
2020-01-10 2020-01-08 0.978 34,223 +4,500 0.00% 33,462
2020-01-02 2019-12-27 1.089 29,723 -18,001 0.00% 32,364
2019-12-30 2019-12-24 1.022 47,724 -180 0.00% 48,783
2019-12-23 2019-12-19 0.844 47,904 -772 0.00% 40,451
2019-12-17 2019-12-13 0.722 48,676 +3,008 0.00% 35,154
2019-12-10 2019-12-06 0.667 45,668 -990 0.00% 30,445
2019-12-05 2019-12-03 0.633 46,658 -13 0.00% 29,549
2019-12-04 2019-12-02 0.633 46,671 +13 0.00% 29,558
2019-11-27 2019-11-25 0.667 46,658 -3,908 0.00% 31,105
2019-11-21 2019-11-19 0.689 50,566 +1,440 0.00% 34,834
2019-11-18 2019-11-14 0.644 49,126 -4,241 0.00% 31,658
2019-11-11 2019-11-07 0.689 53,367 +7,589 0.00% 36,763
2019-11-08 2019-11-06 0.700 45,778 -1,800 0.00% 32,044
2019-11-06 2019-11-04 0.722 47,578 -3,664 0.00% 34,361
2019-10-22 2019-10-18 0.667 51,242 +6,084 0.00% 34,161
2019-10-18 2019-10-16 0.656 45,158 -7,470 0.00% 29,603
2019-10-15 2019-10-11 0.656 52,628 +6,300 0.00% 34,500
2019-10-11 2019-10-09 0.622 46,328 -766 0.00% 28,826
2019-10-10 2019-10-08 0.644 47,094 +372 0.00% 30,349
2019-09-30 2019-09-26 0.667 46,722 -2,106 0.00% 31,147
2019-09-27 2019-09-25 0.633 48,828 -1,983 0.00% 30,924
2019-09-25 2019-09-23 0.711 50,811 -584 0.00% 36,131
2019-09-13 2019-09-11 0.689 51,395 -9,000 0.00% 35,414
2019-09-12 2019-09-10 0.655 60,395 +9,843 0.00% 39,569
2019-09-11 2019-09-09 0.689 50,552 -53,116 0.00% 34,833
2019-09-10 2019-09-06 0.678 103,668 +7,443 0.00% 70,262
2019-08-27 2019-08-23 0.655 96,225 -53,116 0.00% 63,044
2019-08-26 2019-08-22 0.655 149,341 +53,116 0.00% 97,844
2019-08-23 2019-08-21 0.633 96,225 +3,410 0.00% 60,870
2019-08-20 2019-08-16 0.559 92,815 -1,419 0.00% 51,898
2019-08-15 2019-08-13 0.537 94,234 -35,410 0.00% 50,562
2019-08-09 2019-08-07 0.554 129,644 +3,172 0.00% 71,759
2019-08-08 2019-08-06 0.554 126,472 -4,254 0.00% 70,003
2019-08-06 2019-08-02 0.610 130,726 +17,705 0.00% 79,741
2019-08-05 2019-08-01 0.644 113,021 +16,669 0.00% 72,771
2019-08-01 2019-07-30 0.666 96,352 +44,263 0.00% 64,215
2019-07-31 2019-07-29 0.655 52,089 +4,566 0.00% 34,127
2019-07-29 2019-07-25 0.678 47,523 -3,606 0.00% 32,209
2019-07-25 2019-07-23 0.655 51,129 -1,167 0.00% 33,498
2019-07-24 2019-07-22 0.633 52,296 -3,236 0.00% 33,081
2019-07-04 2019-07-02 0.734 55,532 -53,116 0.00% 40,774
2019-07-03 2019-06-28 0.678 108,648 -84 0.00% 73,638
2019-07-02 2019-06-27 0.689 108,732 -75 0.00% 74,923
2019-06-25 2019-06-21 0.678 108,807 -1,206 0.00% 73,745
2019-06-24 2019-06-20 0.712 110,013 -56,924 0.00% 78,291
2019-06-21 2019-06-19 0.700 166,937 +53,116 0.00% 116,915
2019-06-20 2019-06-18 0.678 113,821 -155 0.00% 77,144
2019-06-14 2019-06-12 0.666 113,976 +39,978 0.00% 75,961
2019-06-13 2019-06-11 0.712 73,998 -15,115 0.00% 52,661
2019-06-12 2019-06-10 0.689 89,113 -27,480 0.00% 61,404
2019-06-05 2019-06-03 0.689 116,593 -2,685 0.00% 80,339
2019-05-30 2019-05-28 0.732 119,278 +1,468 0.00% 87,306
2019-05-28 2019-05-24 0.732 117,810 -4,372 0.00% 86,232
2019-05-27 2019-05-23 0.732 122,182 +43,719 0.00% 89,432
2019-05-24 2019-05-22 0.766 78,463 -43,719 0.00% 60,124
2019-05-22 2019-05-20 0.709 122,182 -9,426 0.00% 86,637
2019-05-21 2019-05-17 0.743 131,608 +61,205 0.00% 97,836
2019-05-20 2019-05-16 0.789 70,403 +17,488 0.00% 55,558
2019-05-16 2019-05-14 0.801 52,915 -17,488 0.00% 42,363
2019-05-15 2019-05-10 0.835 70,403 +8,111 0.00% 58,779
2019-05-08 2019-05-06 0.904 62,292 +8,744 0.00% 56,281
2019-05-07 2019-05-03 0.972 53,548 -1,061 0.00% 52,056
2019-05-06 2019-05-02 0.972 54,609 -997 0.00% 53,087
2019-04-30 2019-04-26 0.984 55,606 -3 0.00% 54,692
2019-04-26 2019-04-24 1.006 55,609 -5,246 0.00% 55,967
2019-04-25 2019-04-23 1.029 60,855 +4,629 0.00% 62,639
2019-04-24 2019-04-18 1.052 56,226 +8,743 0.00% 59,160
2019-04-18 2019-04-16 1.064 47,483 -93 0.00% 50,504
2019-04-16 2019-04-12 1.075 47,576 -8,744 0.00% 51,147
2019-04-15 2019-04-11 1.075 56,320 +88 0.00% 60,547
2019-04-12 2019-04-10 1.109 56,232 +2,682 0.00% 62,382
2019-04-11 2019-04-09 1.109 53,550 +626 0.00% 59,407
2019-04-10 2019-04-08 1.041 52,924 -26,231 0.00% 55,081
2019-04-09 2019-04-04 1.029 79,155 -26,515 0.00% 81,475
2019-04-08 2019-04-03 1.029 105,670 +51,950 0.00% 108,767
2019-04-04 2019-04-02 1.018 53,720 -29,454 0.00% 54,680
2019-04-03 2019-04-01 0.995 83,174 -26,231 0.00% 82,758
2019-04-02 2019-03-29 0.995 109,405 -17,896 0.00% 108,858
2019-04-01 2019-03-28 0.972 127,301 +31 0.00% 123,753
2019-03-29 2019-03-27 0.984 127,270 +8,744 0.00% 125,178
2019-03-28 2019-03-26 0.984 118,526 +36,369 0.00% 116,578
2019-03-27 2019-03-25 1.018 82,157 -17,487 0.00% 83,626
2019-03-26 2019-03-22 1.064 99,644 -8,744 0.00% 105,984
2019-03-22 2019-03-20 0.972 108,388 -8,743 0.00% 105,367
2019-03-21 2019-03-19 0.984 117,131 -570 0.00% 115,206
2019-03-20 2019-03-18 0.961 117,701 -174,874 0.00% 113,074
2019-03-19 2019-03-15 0.972 292,575 +8,398 0.01% 284,421
2019-03-18 2019-03-14 0.984 284,177 +166,130 0.01% 279,507
2019-03-15 2019-03-13 0.995 118,047 +17,489 0.00% 117,457
2019-03-14 2019-03-12 0.995 100,558 -1,236 0.00% 100,055
2019-03-13 2019-03-11 1.006 101,794 -37,598 0.00% 102,449
2019-03-12 2019-03-08 0.972 139,392 +51,516 0.00% 135,507
2019-03-11 2019-03-07 1.029 87,876 -19,123 0.00% 90,452
2019-03-08 2019-03-06 1.064 106,999 -728 0.00% 113,807
2019-03-07 2019-03-05 1.052 107,727 -15,430 0.00% 113,349
2019-03-05 2019-03-01 1.041 123,157 -87,833 0.00% 128,176
2019-03-04 2019-02-28 0.995 210,990 +15,505 0.00% 209,936
2019-03-01 2019-02-27 1.018 195,485 -193,037 0.00% 198,979
2019-02-28 2019-02-26 1.086 388,522 -46,804 0.01% 422,128
2019-02-27 2019-02-25 1.121 435,326 +153,695 0.01% 487,916
2019-02-26 2019-02-22 1.075 281,631 -206,550 0.00% 302,770
2019-02-25 2019-02-21 0.984 488,181 +16,470 0.01% 480,158
2019-02-22 2019-02-20 0.938 471,711 -183,618 0.01% 442,379
2019-02-21 2019-02-19 0.915 655,329 +26,231 0.01% 599,590
2019-02-20 2019-02-18 0.984 629,098 +187,136 0.01% 618,759
2019-02-19 2019-02-15 1.052 441,962 +57,744 0.01% 465,026
2019-02-18 2019-02-14 1.167 384,218 +297,149 0.01% 448,211
2019-02-15 2019-02-13 1.189 87,069 +19,236 0.00% 103,562
2019-02-14 2019-02-12 1.155 67,833 +17,141 0.00% 78,355
2019-02-13 2019-02-11 1.201 50,692 -69,950 0.00% 60,874
2019-02-12 2019-02-08 1.155 120,642 -151,075 0.00% 139,356
2019-02-11 2019-02-04 1.167 271,717 +43,596 0.00% 316,973
2019-02-08 2019-01-31 1.212 228,121 +8,687 0.00% 276,551
2019-02-01 2019-01-30 1.167 219,434 +191,656 0.00% 255,982
2019-01-31 2019-01-29 1.247 27,778 -1 0.00% 34,628
2019-01-30 2019-01-28 0.881 27,779 -1,010 0.00% 24,463
2019-01-29 2019-01-25 0.892 28,789 +33 0.00% 25,682
2019-01-25 2019-01-23 0.846 28,756 -73 0.00% 24,337
2019-01-24 2019-01-22 0.858 28,829 +74 0.00% 24,728
2019-01-15 2019-01-11 0.892 28,755 +36 0.00% 25,651
2019-01-10 2019-01-08 0.904 28,719 +1,793 0.00% 25,948
2019-01-09 2019-01-07 0.938 26,926 -75 0.00% 25,252
2019-01-08 2019-01-04 0.892 27,001 -7,225 0.00% 24,087
2019-01-03 2018-12-31 0.892 34,226 +2,340 0.00% 30,532
2019-01-02 2018-12-27 0.846 31,886 +1,492 0.00% 26,986
2018-12-28 2018-12-24 0.835 30,394 -2,907 0.00% 25,376
2018-12-21 2018-12-19 0.892 33,301 -240 0.00% 29,707
2018-12-19 2018-12-17 0.926 33,541 +1,476 0.00% 31,072
2018-12-17 2018-12-13 0.949 32,065 -1,747 0.00% 30,438
2018-12-13 2018-12-11 0.961 33,812 +88 0.00% 32,483
2018-12-11 2018-12-07 0.972 33,724 +304 0.00% 32,784
2018-12-10 2018-12-06 0.984 33,420 +1,977 0.00% 32,871
2018-12-07 2018-12-05 0.995 31,443 -999 0.00% 31,286
2018-12-06 2018-12-04 1.041 32,442 +5,743 0.00% 33,764
2018-12-05 2018-12-03 1.029 26,699 -138 0.00% 27,482
2018-12-04 2018-11-30 1.006 26,837 -2,342 0.00% 27,010
2018-12-03 2018-11-29 0.972 29,179 -167 0.00% 28,366
2018-11-30 2018-11-28 0.961 29,346 +549 0.00% 28,192
2018-11-29 2018-11-27 0.938 28,797 +1,222 0.00% 27,006
2018-11-23 2018-11-21 1.018 27,575 -833 0.00% 28,068
2018-11-22 2018-11-20 1.041 28,408 -1,223 0.00% 29,566
2018-11-21 2018-11-19 1.086 29,631 -1,192 0.00% 32,194
2018-11-20 2018-11-16 1.098 30,823 -1,168 0.00% 33,842
2018-11-19 2018-11-15 1.109 31,991 -2,685 0.00% 35,490
2018-11-15 2018-11-13 1.098 34,676 +6,822 0.00% 38,072
2018-11-07 2018-11-05 1.144 27,854 +1,259 0.00% 31,856
2018-11-05 2018-11-01 1.144 26,595 -2,528 0.00% 30,416
2018-10-31 2018-10-29 1.132 29,123 -3,497 0.00% 32,974
2018-10-30 2018-10-26 1.167 32,620 -1,250 0.00% 38,053
2018-10-23 2018-10-19 1.304 33,870 +2,693 0.00% 44,160
2018-10-22 2018-10-18 1.258 31,177 -2,923 0.00% 39,222
2018-10-18 2018-10-15 1.201 34,100 +414 0.00% 40,949
2018-10-16 2018-10-12 1.201 33,686 +3,847 0.00% 40,452
2018-10-15 2018-10-11 1.155 29,839 +2,625 0.00% 34,468
2018-10-10 2018-10-08 1.292 27,214 -1,114 0.00% 35,170
2018-10-02 2018-09-27 1.338 28,328 -6,120 0.00% 37,906
2018-09-28 2018-09-26 1.338 34,448 +8,087 0.00% 46,095
2018-09-21 2018-09-19 1.372 26,361 -504 0.00% 36,178
2018-09-20 2018-09-18 1.304 26,865 -4,634 0.00% 35,026
2018-09-18 2018-09-14 1.155 31,499 +3,469 0.00% 36,385
2018-09-17 2018-09-13 1.189 28,030 -2,234 0.00% 33,340
2018-09-13 2018-09-11 1.098 30,264 -4,372 0.00% 33,228
2018-09-11 2018-09-07 1.281 34,636 -15,519 0.00% 44,366
2018-09-06 2018-09-04 1.419 50,155 +829 0.00% 71,157
2018-09-05 2018-09-03 1.372 49,326 +4 0.00% 67,686
2018-09-04 2018-08-31 1.372 49,322 +3,420 0.00% 67,681
2018-09-03 2018-08-30 1.395 45,902 -2,590 0.00% 64,055
2018-08-31 2018-08-29 1.395 48,492 +12,038 0.00% 67,670
2018-08-30 2018-08-28 1.430 36,454 -6,019 0.00% 52,143
2018-08-28 2018-08-24 1.395 42,473 +3,410 0.00% 59,270
2018-08-21 2018-08-17 1.523 39,063 -1,289 0.00% 59,509
2018-08-17 2018-08-15 1.500 40,352 +3,009 0.00% 60,534
2018-08-09 2018-08-07 1.744 37,343 -1,119 0.00% 65,139
2018-08-08 2018-08-06 1.756 38,462 -3,496 0.00% 67,539
2018-07-30 2018-07-26 1.872 41,958 +5,049 0.00% 78,557
2018-07-27 2018-07-25 1.884 36,909 +776 0.00% 69,533
2018-07-23 2018-07-19 1.896 36,133 -2,773 0.00% 68,491
2018-07-19 2018-07-17 1.896 38,906 -2,025 0.00% 73,748
2018-07-13 2018-07-11 1.802 40,931 +4,041 0.00% 73,778
2018-07-11 2018-07-09 1.826 36,890 -1,068 0.00% 67,352
2018-07-06 2018-07-04 1.872 37,958 -33 0.00% 71,068
2018-06-22 2018-06-20 1.989 37,991 +11,637 0.00% 75,547
2018-06-20 2018-06-15 2.210 26,354 -5,478 0.00% 58,230
2018-06-15 2018-06-13 2.186 31,832 +4,300 0.00% 69,593
2018-06-14 2018-06-12 2.186 27,532 -5,595 0.00% 60,192
2018-06-13 2018-06-11 2.198 33,127 +860 0.00% 72,809
2018-06-12 2018-06-08 2.268 32,267 -2,102 0.00% 73,171
2018-06-11 2018-06-07 2.221 34,369 +7,716 0.00% 76,338
2018-06-08 2018-06-06 2.198 26,653 -11,081 0.00% 58,580
2018-06-05 2018-06-01 2.163 37,734 -2,473 0.00% 81,619
2018-06-04 2018-05-31 2.175 40,207 -8,599 0.00% 87,435
2018-06-01 2018-05-30 2.208 48,806 -10,306 0.00% 107,769
2018-05-31 2018-05-29 2.196 59,112 +1,208 0.00% 129,824
2018-05-29 2018-05-25 2.208 57,904 +8,424 0.00% 127,858
2018-05-24 2018-05-21 2.267 49,480 +16,847 0.00% 112,194
2018-05-18 2018-05-16 2.220 32,633 -8,424 0.00% 72,445
2018-05-17 2018-05-15 2.137 41,057 +8,592 0.00% 87,734
2018-05-16 2018-05-14 2.161 32,465 -980 0.00% 70,145
2018-05-14 2018-05-10 2.161 33,445 -8,423 0.00% 72,262
2018-05-11 2018-05-09 2.125 41,868 +2,303 0.00% 88,970
2018-05-10 2018-05-08 2.125 39,565 -918 0.00% 84,076
2018-05-08 2018-05-04 2.125 40,483 +4,211 0.00% 86,027
2018-05-07 2018-05-03 2.113 36,272 -5,649 0.00% 76,648
2018-05-04 2018-05-02 2.161 41,921 +2,527 0.00% 90,576
2018-05-03 2018-04-30 2.078 39,394 +3,213 0.00% 81,842
2018-05-02 2018-04-27 2.006 36,181 -4,746 0.00% 72,590
2018-04-27 2018-04-25 2.018 40,927 +3,369 0.00% 82,597
2018-04-26 2018-04-24 2.006 37,558 -1,955 0.00% 75,352
2018-04-24 2018-04-20 1.994 39,513 -8,423 0.00% 78,806
2018-04-20 2018-04-18 1.947 47,936 +8,423 0.00% 93,328
2018-04-19 2018-04-17 1.971 39,513 +4,212 0.00% 77,867
2018-04-17 2018-04-13 1.899 35,301 -8,424 0.00% 67,052
2018-04-12 2018-04-10 1.828 43,725 -1,068 0.00% 79,939
2018-04-11 2018-04-09 1.769 44,793 -3,321 0.00% 79,233
2018-04-10 2018-04-06 1.757 48,114 -5,069 0.00% 84,536
2018-04-06 2018-04-03 1.781 53,183 -673 0.00% 94,705
2018-04-04 2018-03-29 1.781 53,856 -3,456 0.00% 95,903
2018-03-27 2018-03-23 2.030 57,312 +2,339 0.00% 116,345
2018-03-26 2018-03-22 2.125 54,973 -8,423 0.00% 116,818
2018-03-23 2018-03-21 2.042 63,396 +8,423 0.00% 129,449
2018-03-22 2018-03-20 2.113 54,973 +843 0.00% 116,166
2018-03-21 2018-03-19 2.006 54,130 -25,271 0.00% 108,601
2018-03-20 2018-03-16 2.066 79,401 -4,241 0.00% 164,015
2018-03-16 2018-03-14 2.113 83,642 +21,804 0.00% 176,747
2018-03-15 2018-03-13 2.113 61,838 -15,157 0.00% 130,672
2018-03-14 2018-03-12 2.137 76,995 +36,926 0.00% 164,529
2018-03-13 2018-03-09 2.172 40,069 +2,484 0.00% 87,050
2018-03-09 2018-03-07 2.125 37,585 -913 0.00% 79,868
2018-03-07 2018-03-05 2.113 38,498 +1,432 0.00% 81,352
2018-03-01 2018-02-27 2.267 37,066 -16,005 0.00% 84,046
2018-02-26 2018-02-22 2.161 53,071 +16,065 0.00% 114,666
2018-02-23 2018-02-21 2.113 37,006 +1,685 0.00% 78,199
2018-02-22 2018-02-20 2.137 35,321 -3,370 0.00% 75,477
2018-02-21 2018-02-15 2.234 38,691 +4,006 0.00% 86,447
2018-02-20 2018-02-13 2.185 34,685 -3,744 0.00% 75,793
2018-02-13 2018-02-09 2.197 38,429 -2,443 0.00% 84,446
2018-02-09 2018-02-07 2.222 40,872 -148 0.00% 90,818
2018-02-05 2018-02-01 2.259 41,020 +1,361 0.00% 92,657
2018-02-02 2018-01-31 2.173 39,659 +4,073 0.00% 86,175
2018-02-01 2018-01-30 2.173 35,586 +2,600 0.00% 77,325
2018-01-31 2018-01-29 2.197 32,986 -2,707 0.00% 72,485
2018-01-30 2018-01-26 2.345 35,693 +976 0.00% 83,692
2018-01-29 2018-01-25 2.332 34,717 -162,916 0.00% 80,977
2018-01-26 2018-01-24 2.369 197,633 -3,060 0.00% 468,256
2018-01-24 2018-01-22 2.382 200,693 +162,916 0.00% 477,970
2018-01-22 2018-01-18 2.443 37,777 +1,990 0.00% 92,288
2018-01-19 2018-01-17 2.468 35,787 -3,256 0.00% 88,306
2018-01-15 2018-01-11 2.443 39,043 +2,444 0.00% 95,381
2018-01-12 2018-01-10 2.431 36,599 -511 0.00% 88,961
2018-01-11 2018-01-09 2.455 37,110 -40,729 0.00% 91,114
2018-01-10 2018-01-08 2.468 77,839 +35,143 0.00% 192,070
2018-01-09 2018-01-05 2.480 42,696 +3,258 0.00% 105,878
2018-01-04 2018-01-02 2.517 39,438 -8,355 0.00% 99,251
2018-01-03 2017-12-29 2.455 47,793 +8,146 0.00% 117,344
2017-12-29 2017-12-27 2.369 39,647 -408 0.00% 93,936
2017-12-27 2017-12-21 2.369 40,055 +5,491 0.00% 94,903
2017-12-22 2017-12-20 2.345 34,564 -1,407 0.00% 81,045
2017-12-21 2017-12-19 2.357 35,971 -4,480 0.00% 84,785
2017-12-19 2017-12-15 2.406 40,451 +6,422 0.00% 97,331
2017-12-18 2017-12-14 2.431 34,029 -16,292 0.00% 82,714
2017-12-15 2017-12-13 2.418 50,321 +16,292 0.00% 121,698
2017-12-14 2017-12-12 2.443 34,029 -48,875 0.00% 83,132
2017-12-13 2017-12-11 2.480 82,904 +45,658 0.00% 205,586
2017-12-12 2017-12-08 2.418 37,246 +4,480 0.00% 90,077
2017-12-11 2017-12-07 2.369 32,766 -819 0.00% 77,633
2017-12-06 2017-12-04 2.566 33,585 -51,726 0.00% 86,170
2017-12-05 2017-12-01 2.529 85,311 -4,275 0.00% 215,744
2017-12-04 2017-11-30 2.541 89,586 -8,146 0.00% 227,655
2017-12-01 2017-11-29 2.578 97,732 +59,465 0.00% 251,955
2017-11-29 2017-11-27 2.639 38,267 -24,438 0.00% 101,002
2017-11-28 2017-11-24 2.615 62,705 +24,438 0.00% 163,964
2017-11-27 2017-11-23 2.627 38,267 -7,739 0.00% 100,532
2017-11-24 2017-11-22 2.652 46,006 -24,437 0.00% 121,993
2017-11-23 2017-11-21 2.615 70,443 +4,806 0.00% 184,198
2017-11-22 2017-11-20 2.639 65,637 +32,583 0.00% 173,242
2017-11-20 2017-11-16 2.627 33,054 -8,146 0.00% 86,837
2017-11-15 2017-11-13 2.701 41,200 -24,437 0.00% 111,272
2017-11-13 2017-11-09 2.664 65,637 -48,875 0.00% 174,854
2017-11-10 2017-11-08 2.553 114,512 -1,629 0.00% 292,402
2017-11-09 2017-11-07 2.578 116,141 +23,687 0.00% 299,413
2017-11-07 2017-11-03 2.627 92,454 -33,398 0.00% 242,888
2017-11-06 2017-11-02 2.590 125,852 +54,577 0.00% 325,994
2017-11-03 2017-11-01 2.689 71,275 +27,326 0.00% 191,623
2017-11-02 2017-10-31 2.713 43,949 -3,969 0.00% 119,236
2017-11-01 2017-10-30 2.725 47,918 -77,385 0.00% 130,592
2017-10-31 2017-10-27 2.566 125,303 -1,171 0.00% 321,495
2017-10-30 2017-10-26 2.639 126,474 +43,490 0.00% 333,815
2017-10-27 2017-10-25 2.689 82,984 +37,192 0.00% 223,103
2017-10-24 2017-10-20 2.713 45,792 -40,729 0.00% 124,236
2017-10-23 2017-10-19 2.664 86,521 +43,987 0.00% 230,488
2017-10-19 2017-10-17 2.725 42,534 -67,008 0.00% 115,919
2017-10-18 2017-10-16 2.713 109,542 +40,729 0.00% 297,194
2017-10-17 2017-10-13 2.725 68,813 -97,750 0.00% 187,538
2017-10-16 2017-10-12 2.713 166,563 -54,666 0.00% 451,895
2017-10-13 2017-10-11 2.652 221,229 -8,146 0.00% 586,627
2017-10-12 2017-10-10 2.713 229,375 +166,120 0.00% 622,307
2017-10-11 2017-10-09 2.615 63,255 -5,682 0.00% 165,402
2017-10-09 2017-10-04 2.603 68,937 +8,146 0.00% 179,413
2017-10-06 2017-10-03 2.603 60,791 -2,035 0.00% 158,213
2017-10-04 2017-09-29 2.566 62,826 -1,178 0.00% 161,195
2017-09-29 2017-09-27 2.553 64,004 -2,140 0.00% 163,432
2017-09-28 2017-09-26 2.504 66,144 +1,629 0.00% 165,648
2017-09-27 2017-09-25 2.566 64,515 +1,141 0.00% 165,529
2017-09-26 2017-09-22 2.689 63,374 +264 0.00% 170,381
2017-09-25 2017-09-21 2.738 63,110 +1,630 0.00% 172,770
2017-09-21 2017-09-19 2.713 61,480 -1,630 0.00% 166,799
2017-09-20 2017-09-18 2.787 63,110 +4,073 0.00% 175,869
2017-09-19 2017-09-15 2.750 59,037 -1,336 0.00% 162,345
2017-09-15 2017-09-13 2.873 60,373 +255 0.00% 173,430
2017-09-14 2017-09-12 2.909 60,118 -8,145 0.00% 174,912
2017-09-13 2017-09-11 2.946 68,263 +5,536 0.00% 201,124
2017-09-11 2017-09-07 2.909 62,727 +4,155 0.00% 182,503
2017-09-08 2017-09-06 2.978 58,572 -3,848 0.00% 174,448
2017-09-07 2017-09-05 2.954 62,420 +18,457 0.00% 184,366
2017-09-06 2017-09-04 2.978 43,963 +5,293 0.00% 130,937
2017-09-05 2017-09-01 2.669 38,670 +5,415 0.00% 103,226
2017-08-30 2017-08-28 2.632 33,255 -8,091 0.00% 87,538
2017-08-29 2017-08-25 2.669 41,346 -14,627 0.00% 110,369
2017-08-28 2017-08-24 2.447 55,973 +8,228 0.00% 136,963
2017-08-25 2017-08-22 2.447 47,745 +11,637 0.00% 116,829
2017-08-24 2017-08-21 2.472 36,108 -5,301 0.00% 89,247
2017-08-22 2017-08-18 2.373 41,409 -10,519 0.00% 98,255
2017-08-21 2017-08-17 2.398 51,928 +8,818 0.00% 124,498
2017-08-18 2017-08-16 2.472 43,110 -4,905 0.00% 106,553
2017-08-17 2017-08-15 2.459 48,015 +1,027 0.00% 118,084
2017-08-16 2017-08-14 2.435 46,988 +12,947 0.00% 114,396
2017-08-14 2017-08-10 2.496 34,041 -18,052 0.00% 84,979
2017-08-11 2017-08-09 2.509 52,093 +3,178 0.00% 130,688
2017-08-10 2017-08-08 2.533 48,915 -25,322 0.00% 123,924
2017-08-09 2017-08-07 2.855 74,237 -1,749 0.00% 211,930
2017-08-08 2017-08-04 2.768 75,986 -12,896 0.00% 210,349
2017-08-07 2017-08-03 2.756 88,882 +16,184 0.00% 244,950
2017-08-03 2017-08-01 2.731 72,698 +348 0.00% 198,552
2017-08-01 2017-07-28 2.805 72,350 +3,236 0.00% 202,966
2017-07-31 2017-07-27 2.805 69,114 -3,107 0.00% 193,888
2017-07-28 2017-07-26 2.855 72,221 +8,798 0.00% 206,174
2017-07-27 2017-07-25 2.867 63,423 +8,092 0.00% 181,842
2017-07-26 2017-07-24 2.879 55,331 +10,777 0.00% 159,325
2017-07-25 2017-07-21 2.941 44,554 +5,280 0.00% 131,046
2017-07-24 2017-07-20 3.090 39,274 +17,414 0.00% 121,340
2017-07-21 2017-07-19 3.238 21,860 -8,485 0.00% 70,780
2017-07-20 2017-07-18 3.090 30,345 -809 0.00% 93,753
2017-07-18 2017-07-14 2.879 31,154 -7,185 0.00% 89,708
2017-07-17 2017-07-13 2.805 38,339 +9,246 0.00% 107,554
2017-07-14 2017-07-12 2.793 29,093 -2,033 0.00% 81,256
2017-07-13 2017-07-11 2.842 31,126 +3,237 0.00% 88,473
2017-07-12 2017-07-10 2.781 27,889 -3,725 0.00% 77,549
2017-07-11 2017-07-07 2.855 31,614 +2,710 0.00% 90,251
2017-07-10 2017-07-06 2.867 28,904 +9,396 0.00% 82,872
2017-07-07 2017-07-05 2.657 19,508 +2,235 0.00% 51,834
2017-07-06 2017-07-04 2.669 17,273 +511 0.00% 46,108
2017-07-05 2017-07-03 2.805 16,762 -4,548 0.00% 47,023
2017-07-04 2017-06-30 2.879 21,310 +4,130 0.00% 61,362
2017-07-03 2017-06-29 2.855 17,180 -1,359 0.00% 49,045
2017-06-30 2017-06-28 2.941 18,539 -2,555 0.00% 54,528
2017-06-29 2017-06-27 3.003 21,094 +2,982 0.00% 63,347
2017-06-28 2017-06-26 2.991 18,112 -4,046 0.00% 54,168
2017-06-27 2017-06-23 2.879 22,158 +5,624 0.00% 63,804
2017-06-26 2017-06-22 2.818 16,534 -1,905 0.00% 46,588
2017-06-23 2017-06-21 2.892 18,439 -4,936 0.00% 53,323
2017-06-22 2017-06-20 2.818 23,375 +4,357 0.00% 65,864
2017-06-21 2017-06-19 2.793 19,018 -5,097 0.00% 53,117
2017-06-20 2017-06-16 2.830 24,115 +1,028 0.00% 68,247
2017-06-19 2017-06-15 2.768 23,087 +3,722 0.00% 63,911
2017-06-16 2017-06-14 2.595 19,365 -3,254 0.00% 50,257
2017-06-15 2017-06-13 2.583 22,619 +2,428 0.00% 58,422
2017-06-14 2017-06-12 2.608 20,191 -3,158 0.00% 52,650
2017-06-13 2017-06-09 2.756 23,349 +6,569 0.00% 64,348
2017-06-12 2017-06-08 2.879 16,780 -4,046 0.00% 48,318
2017-06-08 2017-06-06 2.496 20,826 -470 0.00% 51,990
2017-06-06 2017-06-02 2.768 21,296 +2,248 0.00% 58,953
2017-06-05 2017-06-01 2.768 19,048 -2,999 0.00% 52,730
2017-06-02 2017-05-31 2.784 22,047 +1,778 0.00% 61,372
2017-06-01 2017-05-29 2.859 20,269 +292 0.00% 57,947
2017-05-31 2017-05-26 2.909 19,977 -10,355 0.00% 58,114
2017-05-29 2017-05-25 2.871 30,332 +11,165 0.00% 87,097
2017-05-26 2017-05-24 3.085 19,167 -4,449 0.00% 59,123
2017-05-24 2017-05-22 3.298 23,616 +3,988 0.00% 77,880
2017-05-23 2017-05-19 3.260 19,628 -1,595 0.00% 63,990
2017-05-22 2017-05-18 3.285 21,223 +2,534 0.00% 69,723
2017-05-19 2017-05-17 3.448 18,689 +1 0.00% 64,444
2017-05-17 2017-05-15 3.348 18,688 -3,988 0.00% 62,566
2017-05-16 2017-05-12 3.386 22,676 -12,760 0.00% 76,771
2017-05-15 2017-05-11 3.549 35,436 +15,906 0.00% 125,747
2017-05-12 2017-05-10 3.862 19,530 -3,190 0.00% 75,425
2017-05-10 2017-05-08 3.774 22,720 -798 0.00% 85,751
2017-05-09 2017-05-05 3.636 23,518 +814 0.00% 85,519
2017-05-05 2017-05-02 3.787 22,704 +6,619 0.00% 85,975
2017-05-04 2017-04-28 3.837 16,085 -2,779 0.00% 61,717
2017-05-02 2017-04-27 3.762 18,864 -2,958 0.00% 70,961
2017-04-28 2017-04-26 3.712 21,822 +4,067 0.00% 80,994
2017-04-27 2017-04-25 3.649 17,755 -7,975 0.00% 64,786
2017-04-26 2017-04-24 3.436 25,730 +1,595 0.00% 88,401
2017-04-25 2017-04-21 3.436 24,135 +96 0.00% 82,921
2017-04-24 2017-04-20 3.310 24,039 -6,739 0.00% 79,577
2017-04-21 2017-04-19 3.273 30,778 +3,987 0.00% 100,727
2017-04-20 2017-04-18 3.210 26,791 +409 0.00% 85,999
2017-04-13 2017-04-11 3.360 26,382 +567 0.00% 88,656
2017-04-12 2017-04-10 3.386 25,815 +1,343 0.00% 87,398
2017-04-10 2017-04-06 3.411 24,472 -6,978 0.00% 83,465
2017-04-07 2017-04-05 3.423 31,450 +5,635 0.00% 107,658
2017-03-31 2017-03-29 3.335 25,815 -2,791 0.00% 86,103
2017-03-28 2017-03-24 3.511 28,606 -1,595 0.00% 100,434
2017-03-27 2017-03-23 3.486 30,201 -309 0.00% 105,276
2017-03-24 2017-03-22 3.298 30,510 +1,575 0.00% 100,615
2017-03-23 2017-03-21 3.147 28,935 -2,393 0.00% 91,067
2017-03-22 2017-03-20 3.248 31,328 +5,025 0.00% 101,741
2017-03-20 2017-03-16 3.172 26,303 -2,516 0.00% 83,443
2017-03-17 2017-03-15 3.135 28,819 -2,951 0.00% 90,341
2017-03-16 2017-03-14 3.085 31,770 +2,792 0.00% 97,998
2017-03-15 2017-03-13 3.235 28,978 -2,729 0.00% 93,746
2017-03-14 2017-03-10 3.235 31,707 -4,466 0.00% 102,575
2017-03-13 2017-03-09 3.210 36,173 +7,178 0.00% 116,115
2017-03-10 2017-03-08 3.210 28,995 -1,965 0.00% 93,074
2017-03-09 2017-03-07 3.223 30,960 +84 0.00% 99,770
2017-03-08 2017-03-06 3.235 30,876 +3,190 0.00% 99,886
2017-03-07 2017-03-03 3.235 27,686 +2,991 0.00% 89,566
2017-03-06 2017-03-02 3.235 24,695 -3,987 0.00% 79,890
2017-03-03 2017-03-01 3.298 28,682 -1,437 0.00% 94,587
2017-03-02 2017-02-28 3.273 30,119 +1,666 0.00% 98,570
2017-03-01 2017-02-27 3.260 28,453 +4,422 0.00% 92,761
2017-02-28 2017-02-24 3.223 24,031 +3,987 0.00% 77,441
2017-02-24 2017-02-22 3.461 20,044 -2,147 0.00% 69,368
2017-02-22 2017-02-20 3.285 22,191 +2,718 0.00% 72,903
2017-02-20 2017-02-16 3.360 19,473 -9,570 0.00% 65,438
2017-02-17 2017-02-15 3.235 29,043 +2,090 0.00% 93,956
2017-02-15 2017-02-13 2.997 26,953 +1,926 0.00% 80,774
2017-02-13 2017-02-09 2.934 25,027 -3,190 0.00% 73,433
2017-02-10 2017-02-08 2.959 28,217 -1,595 0.00% 83,500
2017-02-09 2017-02-07 2.897 29,812 +1,702 0.00% 86,351
2017-02-08 2017-02-06 2.859 28,110 -80 0.00% 80,364
2017-02-07 2017-02-03 2.708 28,190 -1,754 0.00% 76,351
2017-02-06 2017-02-02 2.671 29,944 +1,913 0.00% 79,975
2017-02-03 2017-02-01 2.696 28,031 -3,014 0.00% 75,569
2017-02-01 2017-01-25 2.708 31,045 -7,644 0.00% 84,083
2017-01-26 2017-01-24 2.683 38,689 -15,950 0.00% 103,816
2017-01-25 2017-01-23 2.633 54,639 +5,792 0.00% 143,876
2017-01-24 2017-01-20 2.608 48,847 -6,403 0.00% 127,399
2017-01-23 2017-01-19 2.596 55,250 +5,928 0.00% 143,406
2017-01-19 2017-01-17 2.558 49,322 +675 0.00% 126,164
2017-01-18 2017-01-16 2.571 48,647 +334 0.00% 125,047
2017-01-17 2017-01-13 2.583 48,313 +15,950 0.00% 124,795
2017-01-13 2017-01-11 2.596 32,363 -4,060 0.00% 84,001
2017-01-11 2017-01-09 2.558 36,423 +4,149 0.00% 93,169
2017-01-09 2017-01-05 2.683 32,274 -1,754 0.00% 86,603
2017-01-05 2017-01-03 2.558 34,028 -5,539 0.00% 87,043
2017-01-04 2016-12-30 2.508 39,567 +7,178 0.00% 99,227
2016-12-28 2016-12-22 2.458 32,389 +15,950 0.00% 79,601
2016-12-23 2016-12-21 2.445 16,439 +485 0.00% 40,195
2016-12-22 2016-12-20 2.445 15,954 -7,915 0.00% 39,009
2016-12-20 2016-12-16 2.458 23,869 +798 0.00% 58,662
2016-12-19 2016-12-15 2.370 23,071 +19,140 0.00% 54,676
2016-12-16 2016-12-14 2.382 3,931 +2,791 0.00% 9,365
2016-12-14 2016-12-12 2.395 1,140 -7,177 0.00% 2,730
2016-12-13 2016-12-09 2.596 8,317 +2,926 0.00% 21,587
2016-12-12 2016-12-08 2.696 5,391 -2,173 0.00% 14,534
2016-12-09 2016-12-07 2.784 7,564 +102 0.00% 21,056
2016-12-08 2016-12-06 2.784 7,462 +4,785 0.00% 20,772
2016-12-05 2016-12-01 2.871 2,677 +1,108 0.00% 7,687
2016-12-02 2016-11-30 2.859 1,569 -3,588 0.00% 4,486
2016-12-01 2016-11-29 2.871 5,157 +4,643 0.00% 14,808
2016-11-30 2016-11-28 2.934 514 -3,190 0.00% 1,508
2016-11-24 2016-11-22 2.621 3,704 +2,392 0.00% 9,707
2016-11-23 2016-11-21 2.596 1,312 -5,981 0.00% 3,405
2016-11-18 2016-11-16 2.683 7,293 +1,196 0.00% 19,570
2016-11-17 2016-11-15 2.646 6,097 +3,793 0.00% 16,131
2016-11-16 2016-11-14 2.646 2,304 -798 0.00% 6,096
2016-11-15 2016-11-11 2.721 3,102 +2,393 0.00% 8,440
2016-11-11 2016-11-09 2.583 709 -6,699 0.00% 1,831
2016-11-09 2016-11-07 2.621 7,408 -173 0.00% 19,414
2016-11-08 2016-11-04 2.596 7,581 +7,398 0.00% 19,677
2016-11-07 2016-11-03 2.671 183 -4,387 0.00% 489
2016-11-03 2016-11-01 2.583 4,570 +295 0.00% 11,805
2016-11-02 2016-10-31 2.571 4,275 -2,667 0.00% 10,989
2016-11-01 2016-10-28 2.495 6,942 -798 0.00% 17,322
2016-10-31 2016-10-27 2.533 7,740 +3,190 0.00% 19,605
2016-10-28 2016-10-26 2.483 4,550 -1,356 0.00% 11,296
2016-10-25 2016-10-20 2.332 5,906 +3,908 0.00% 13,774
2016-10-14 2016-10-12 2.332 1,998 +1,276 0.00% 4,660
2016-10-13 2016-10-11 2.370 722 -1,329 0.00% 1,711
2016-10-12 2016-10-07 2.407 2,051 -4,175 0.00% 4,938
2016-10-05 2016-10-03 2.382 6,226 +4,705 0.00% 14,833
2016-10-03 2016-09-29 2.433 1,521 -1,818 0.00% 3,700
2016-09-30 2016-09-28 2.332 3,339 +3,190 0.00% 7,787
2016-09-29 2016-09-27 2.345 149 -5,846 0.00% 349
2016-09-28 2016-09-26 2.232 5,995 +4,785 0.00% 13,381
2016-09-26 2016-09-22 2.345 1,210 -1,595 0.00% 2,837
2016-09-23 2016-09-21 2.357 2,805 -4,785 0.00% 6,612
2016-09-22 2016-09-20 2.395 7,590 +3,988 0.00% 18,178
2016-09-21 2016-09-19 2.382 3,602 +1,209 0.00% 8,581
2016-09-20 2016-09-15 2.332 2,393 +1,356 0.00% 5,581
2016-09-12 2016-09-08 2.132 1,037 -5,379 0.00% 2,211
2016-09-09 2016-09-07 2.132 6,416 -216 0.00% 13,679
2016-09-08 2016-09-06 2.119 6,632 +79 0.00% 14,055
2016-09-07 2016-09-05 2.094 6,553 -8,274 0.00% 13,721
2016-09-05 2016-09-01 2.119 14,827 +9,025 0.00% 31,422
2016-09-02 2016-08-31 2.056 5,802 -13,812 0.00% 11,928
2016-09-01 2016-08-30 2.056 19,614 +15,760 0.00% 40,322
2016-08-31 2016-08-29 2.018 3,854 -2,565 0.00% 7,776
2016-08-29 2016-08-25 1.980 6,419 -618 0.00% 12,707
2016-08-26 2016-08-24 2.043 7,037 +429 0.00% 14,377
2016-08-18 2016-08-16 2.068 6,608 +4,728 0.00% 13,669
2016-08-17 2016-08-15 2.170 1,880 +1,576 0.00% 4,080
2016-08-16 2016-08-12 2.132 304 -6,304 0.00% 648
2016-08-12 2016-08-10 2.081 6,608 +236 0.00% 13,752
2016-08-11 2016-08-09 2.068 6,372 +4,649 0.00% 13,180
2016-08-10 2016-08-08 2.056 1,723 +1,359 0.00% 3,542
2016-08-09 2016-08-05 2.030 364 -7,250 0.00% 739
2016-08-05 2016-08-03 2.005 7,614 +788 0.00% 15,266
2016-08-03 2016-07-29 1.980 6,826 +1,103 0.00% 13,513
2016-07-29 2016-07-27 2.030 5,723 +3,310 0.00% 11,620
2016-07-22 2016-07-20 1.840 2,413 -2,049 0.00% 4,440
2016-07-20 2016-07-18 1.827 4,462 -2,250 0.00% 8,154
2016-07-19 2016-07-15 1.802 6,712 +5,080 0.00% 12,095
2016-07-18 2016-07-14 1.840 1,632 -3,152 0.00% 3,003
2016-07-15 2016-07-13 1.878 4,784 +132 0.00% 8,985
2016-07-14 2016-07-12 1.878 4,652 +788 0.00% 8,737
2016-07-12 2016-07-08 1.878 3,864 -242 0.00% 7,257
2016-07-11 2016-07-07 1.878 4,106 +1,182 0.00% 7,712
2016-07-07 2016-07-05 1.916 2,924 -3,940 0.00% 5,603
2016-07-06 2016-07-04 1.954 6,864 +6,226 0.00% 13,414
2016-07-04 2016-06-29 1.904 638 -6,698 0.00% 1,214
2016-06-30 2016-06-28 1.891 7,336 +1,576 0.00% 13,871
2016-06-28 2016-06-24 1.929 5,760 +1,576 0.00% 11,110
2016-06-24 2016-06-22 2.068 4,184 +2,013 0.00% 8,655
2016-06-23 2016-06-21 2.056 2,171 -3,940 0.00% 4,463
2016-06-22 2016-06-20 1.992 6,111 +3,152 0.00% 12,175
2016-06-21 2016-06-17 1.916 2,959 +1,812 0.00% 5,670
2016-06-20 2016-06-16 1.916 1,147 -3,152 0.00% 2,198
2016-06-17 2016-06-15 2.005 4,299 -1,871 0.00% 8,620
2016-06-15 2016-06-13 1.865 6,170 +5,366 0.00% 11,510
2016-06-10 2016-06-07 2.159 804 -213 0.00% 1,736
2016-06-08 2016-06-06 2.146 1,017 +12 0.00% 2,183
2016-06-07 2016-06-03 2.159 1,005 -4,746 0.00% 2,170
2016-06-06 2016-06-02 2.146 5,751 +1,556 0.00% 12,342
2016-06-03 2016-06-01 2.133 4,195 -1,611 0.00% 8,949
2016-05-31 2016-05-27 2.018 5,806 -7,782 0.00% 11,714
2016-05-30 2016-05-26 2.018 13,588 -7,781 0.00% 27,415
2016-05-26 2016-05-24 1.992 21,369 +1,167 0.00% 42,564
2016-05-23 2016-05-19 1.953 20,202 +15,563 0.00% 39,461
2016-05-19 2016-05-17 2.030 4,639 -15,563 0.00% 9,419
2016-05-18 2016-05-16 1.940 20,202 +7,782 0.00% 39,201
2016-05-12 2016-05-10 2.043 12,420 +7,781 0.00% 25,377
2016-05-09 2016-05-05 2.069 4,639 +3,113 0.00% 9,598
2016-05-06 2016-05-04 2.030 1,526 -1,790 0.00% 3,098
2016-05-04 2016-04-29 2.056 3,316 +1,557 0.00% 6,818
2016-05-03 2016-04-28 2.120 1,759 +1,161 0.00% 3,730
2016-04-28 2016-04-26 1.953 598 -2,802 0.00% 1,168
2016-04-25 2016-04-21 2.005 3,400 -78 0.00% 6,816
2016-04-20 2016-04-18 2.005 3,478 +2,491 0.00% 6,972
2016-04-18 2016-04-14 2.108 987 -4,669 0.00% 2,080
2016-03-22 2016-03-18 1.940 5,656 +3,472 0.00% 10,975
2016-03-16 2016-03-14 1.722 2,184 +1,089 0.00% 3,761
2016-03-15 2016-03-11 1.696 1,095 -4,248 0.00% 1,857
2016-03-11 2016-03-09 1.683 5,343 -240 0.00% 8,995
2016-03-10 2016-03-08 1.696 5,583 +2,024 0.00% 9,470
2016-03-02 2016-02-29 1.671 3,559 -7,782 0.00% 5,946
2016-03-01 2016-02-26 1.722 11,341 -3,113 0.00% 19,529
2016-02-29 2016-02-25 1.709 14,454 +3,274 0.00% 24,704
2016-02-25 2016-02-23 1.658 11,180 -2,179 0.00% 18,534
2016-02-23 2016-02-19 1.568 13,359 -9,182 0.00% 20,944
2016-02-22 2016-02-18 1.593 22,541 +15,563 0.00% 35,919
2016-02-16 2016-02-12 1.542 6,978 +6,226 0.00% 10,761
2016-02-05 2016-02-03 1.606 752 -4,518 0.00% 1,208
2016-02-04 2016-02-02 1.645 5,270 +3,463 0.00% 8,669
2016-02-02 2016-01-29 1.581 1,807 -2,490 0.00% 2,856
2016-01-22 2016-01-20 1.555 4,297 -2,412 0.00% 6,682
2016-01-21 2016-01-19 1.593 6,709 +1,268 0.00% 10,691
2016-01-18 2016-01-14 1.593 5,441 +1,990 0.00% 8,670
2016-01-13 2016-01-11 1.555 3,451 +1,556 0.00% 5,366
2016-01-12 2016-01-08 1.645 1,895 -3,729 0.00% 3,117
2016-01-11 2016-01-07 1.671 5,624 +1,084 0.00% 9,395
2016-01-06 2016-01-04 1.722 4,540 -778 0.00% 7,818
2015-12-30 2015-12-28 1.709 5,318 -229 0.00% 9,089
2015-12-29 2015-12-24 1.748 5,547 -338 0.00% 9,695
2015-12-28 2015-12-22 1.748 5,885 -1,172 0.00% 10,285
2015-12-17 2015-12-15 1.709 7,057 +3,771 0.00% 12,061
2015-12-16 2015-12-14 1.722 3,286 +2,023 0.00% 5,659
2015-12-14 2015-12-10 1.735 1,263 -5,447 0.00% 2,191
2015-12-11 2015-12-09 1.748 6,710 +6,210 0.00% 11,727
2015-12-09 2015-12-07 1.735 500 -6,753 0.00% 867
2015-12-08 2015-12-04 1.748 7,253 +6,225 0.00% 12,676
2015-12-07 2015-12-03 1.786 1,028 -2,334 0.00% 1,836
2015-12-04 2015-12-02 1.825 3,362 -3,113 0.00% 6,135
2015-11-17 2015-11-13 1.953 6,475 -15,563 0.00% 12,648
2015-11-04 2015-11-02 1.979 22,038 +6,225 0.00% 43,614
2015-11-02 2015-10-29 2.043 15,813 -6,702 0.00% 32,310
2015-10-27 2015-10-23 2.056 22,515 -7,782 0.00% 46,294
2015-10-26 2015-10-22 2.056 30,297 +6,751 0.00% 62,294
2015-10-23 2015-10-20 2.030 23,546 -11,829 0.00% 47,808
2015-10-22 2015-10-19 1.966 35,375 +15,564 0.00% 69,553
2015-10-15 2015-10-13 1.761 19,811 +3,891 0.00% 34,878
2015-10-06 2015-10-02 1.786 15,920 -3,526 0.00% 28,437
2015-10-05 2015-09-30 1.722 19,446 -3,890 0.00% 33,486
2015-09-29 2015-09-24 1.761 23,336 +4,669 0.00% 41,084
2015-09-18 2015-09-16 1.671 18,667 -1,241 0.00% 31,185
2015-09-17 2015-09-15 1.645 19,908 -622 0.00% 32,747
2015-09-15 2015-09-11 1.632 20,530 +832 0.00% 33,506
2015-09-07 2015-09-02 1.563 19,698 +264 0.00% 30,790
2015-08-27 2015-08-25 1.524 19,434 -1,765 0.00% 29,618
2015-08-21 2015-08-19 1.850 21,199 -14,567 0.00% 39,211
2015-08-20 2015-08-18 1.680 35,766 +7,677 0.00% 60,099
2015-08-18 2015-08-14 1.706 28,089 +614 0.00% 47,931
2015-08-13 2015-08-11 1.745 27,475 +7,677 0.00% 47,957
2015-08-10 2015-08-06 1.719 19,798 -2,802 0.00% 34,041
2015-08-03 2015-07-30 1.732 22,600 +6,141 0.00% 39,153
2015-07-28 2015-07-24 2.006 16,459 +538 0.00% 33,017
2015-07-24 2015-07-22 2.032 15,921 -2,303 0.00% 32,352
2015-07-23 2015-07-21 2.045 18,224 +767 0.00% 37,269
2015-07-21 2015-07-17 2.097 17,457 +229 0.00% 36,610
2015-07-17 2015-07-15 2.019 17,228 -626 0.00% 34,784
2015-07-15 2015-07-13 2.032 17,854 +384 0.00% 36,280
2015-07-09 2015-07-07 1.693 17,470 -43,375 0.00% 29,583
2015-07-07 2015-07-03 1.941 60,845 +3,071 0.00% 118,092
2015-07-06 2015-07-02 1.993 57,774 +10,187 0.00% 115,141
2015-07-03 2015-06-30 1.954 47,587 +1,107 0.00% 92,980
2015-07-02 2015-06-29 2.006 46,480 +7,677 0.00% 93,238
2015-06-29 2015-06-25 2.201 38,803 -5,963 0.00% 85,420
2015-06-26 2015-06-24 2.162 44,766 +1,535 0.00% 96,798
2015-06-25 2015-06-23 2.175 43,231 -1,535 0.00% 94,042
2015-06-23 2015-06-19 1.941 44,766 -1,566 0.00% 86,885
2015-06-22 2015-06-18 1.967 46,332 +7,677 0.00% 91,131
2015-06-09 2015-06-05 2.020 38,655 +15,662 0.00% 78,072
2015-06-04 2015-06-02 2.165 22,993 -6,060 0.00% 49,778
2015-06-02 2015-05-29 2.165 29,053 +5,303 0.00% 62,898
2015-06-01 2015-05-28 2.178 23,750 -2,273 0.00% 51,730
2015-05-27 2015-05-22 2.059 26,023 -7,575 0.00% 53,590
2015-05-26 2015-05-21 2.073 33,598 +3,030 0.00% 69,632
2015-05-22 2015-05-20 2.086 30,568 +7,575 0.00% 63,756
2015-05-21 2015-05-19 1.967 22,993 -7,184 0.00% 45,225
2015-05-19 2015-05-15 1.861 30,177 +560 0.00% 56,169
2015-05-15 2015-05-13 1.822 29,617 -371 0.00% 53,953
2015-05-08 2015-05-06 1.729 29,988 +3,530 0.00% 51,858
2015-05-07 2015-05-05 1.769 26,458 -3,788 0.00% 46,802
2015-05-05 2015-04-30 1.835 30,246 -30,301 0.00% 55,499
2015-05-04 2015-04-29 1.809 60,547 +30,301 0.00% 109,499
2015-04-30 2015-04-28 1.795 30,246 +3,227 0.00% 54,301
2015-04-17 2015-04-15 1.703 27,019 +341 0.00% 46,011
2015-04-16 2015-04-14 1.676 26,678 -2,276 0.00% 44,726
2015-04-14 2015-04-10 1.716 28,954 +6,060 0.00% 49,688
2015-04-13 2015-04-09 1.676 22,894 -6,060 0.00% 38,382
2015-04-10 2015-04-08 1.637 28,954 -7,576 0.00% 47,395
2015-04-02 2015-03-31 1.558 36,530 +6,130 0.00% 56,902
2015-04-01 2015-03-30 1.571 30,400 -5,677 0.00% 47,755
2015-03-31 2015-03-27 1.597 36,077 -7,576 0.00% 57,625
2015-03-30 2015-03-26 1.637 43,653 +7,863 0.00% 71,455
2015-03-23 2015-03-19 1.478 35,790 -30,301 0.00% 52,915
2015-03-20 2015-03-18 1.518 66,091 +7,575 0.00% 100,332
2015-03-16 2015-03-12 1.452 58,516 +1,288 0.00% 84,970
2015-03-04 2015-03-02 1.478 57,228 -7,575 0.00% 84,611
2015-03-03 2015-02-27 1.439 64,803 +22,726 0.00% 93,244
2015-03-02 2015-02-26 1.373 42,077 +337 0.00% 57,767
2015-02-27 2015-02-25 1.373 41,740 -758 0.00% 57,304
2015-02-24 2015-02-18 1.373 42,498 -2,563 0.00% 58,345
2015-02-12 2015-02-10 1.360 45,061 +6,287 0.00% 61,268
2015-02-04 2015-02-02 1.373 38,774 -6,498 0.00% 53,232
2015-02-03 2015-01-30 1.360 45,272 +6,245 0.00% 61,555
2015-01-29 2015-01-27 1.399 39,027 -22,726 0.00% 54,610
2015-01-21 2015-01-19 1.241 61,753 -3,787 0.00% 76,627
2015-01-20 2015-01-16 1.267 65,540 +4,293 0.00% 83,057
2015-01-19 2015-01-15 1.254 61,247 -30,302 0.00% 76,808
2015-01-14 2015-01-12 1.254 91,549 -7,575 0.00% 114,809
2015-01-07 2015-01-05 1.214 99,124 +22,726 0.00% 120,383
2015-01-05 2014-12-31 1.214 76,398 -682 0.00% 92,783
2014-12-30 2014-12-24 1.096 77,080 -14,014 0.00% 84,454
2014-12-29 2014-12-22 1.109 91,094 +15,151 0.00% 101,011
2014-12-23 2014-12-19 1.096 75,943 -1,515 0.00% 83,208
2014-12-22 2014-12-18 1.069 77,458 -15,151 0.00% 82,823
2014-12-19 2014-12-17 1.135 92,609 -22,726 0.00% 105,136
2014-12-18 2014-12-16 1.148 115,335 +15,151 0.00% 132,458
2014-12-15 2014-12-11 1.188 100,184 -256 0.00% 119,025
2014-12-12 2014-12-10 1.228 100,440 -983 0.00% 123,307
2014-12-10 2014-12-08 1.228 101,423 -15,151 0.00% 124,514
2014-12-09 2014-12-05 1.214 116,574 +15,151 0.00% 141,576
2014-12-08 2014-12-04 1.254 101,423 +15,151 0.00% 127,192
2014-12-02 2014-11-28 1.333 86,272 -3,030 0.00% 115,024
2014-12-01 2014-11-27 1.333 89,302 -1,061 0.00% 119,064
2014-11-28 2014-11-26 1.360 90,363 +6,060 0.00% 122,865
2014-11-27 2014-11-25 1.360 84,303 -3,477 0.00% 114,625
2014-11-24 2014-11-20 1.360 87,780 +10,594 0.00% 119,352
2014-11-21 2014-11-19 1.346 77,186 +205 0.00% 103,929
2014-11-18 2014-11-14 1.360 76,981 +7,575 0.00% 104,669
2014-11-13 2014-11-11 1.399 69,406 -7,575 0.00% 97,118
2014-11-11 2014-11-07 1.426 76,981 -22,726 0.00% 109,750
2014-11-06 2014-11-04 1.333 99,707 -7,576 0.00% 132,937
2014-11-05 2014-11-03 1.346 107,283 +11,969 0.00% 144,454
2014-11-04 2014-10-31 1.320 95,314 +3,182 0.00% 125,822
2014-10-22 2014-10-20 1.320 92,132 -2,341 0.00% 121,621
2014-10-20 2014-10-16 1.333 94,473 -22,726 0.00% 125,959
2014-10-16 2014-10-14 1.333 117,199 +22,726 0.00% 156,259
2014-10-07 2014-10-03 1.360 94,473 -77 0.00% 128,453
2014-10-06 2014-09-30 1.399 94,550 -22,726 0.00% 132,302
2014-10-03 2014-09-29 1.294 117,276 -17,660 0.00% 151,717
2014-09-30 2014-09-26 1.373 134,936 -16,666 0.00% 185,251
2014-09-29 2014-09-25 1.412 151,602 +38,169 0.00% 214,135
2014-09-26 2014-09-24 1.439 113,433 +15,151 0.00% 163,217
2014-09-25 2014-09-23 1.439 98,282 +2,737 0.00% 141,416
2014-09-18 2014-09-16 1.399 95,545 -7,575 0.00% 133,694
2014-09-15 2014-09-11 1.465 103,120 -285 0.00% 151,100
2014-09-08 2014-09-04 1.505 103,405 +7,576 0.00% 155,613
2014-09-01 2014-08-28 1.439 95,829 +3,787 0.00% 137,898
2014-08-29 2014-08-27 1.479 92,042 +853 0.00% 136,128
2014-08-26 2014-08-22 1.479 91,189 +22,515 0.00% 134,866
2014-08-18 2014-08-14 1.506 68,674 -22,515 0.00% 103,397
2014-08-15 2014-08-13 1.519 91,189 +19,513 0.00% 138,512
2014-08-14 2014-08-12 1.586 71,676 +15,010 0.00% 113,647
2014-08-12 2014-08-08 1.532 56,666 -60,041 0.00% 86,828
2014-08-11 2014-08-07 1.546 116,707 +16,511 0.00% 180,382
2014-08-08 2014-08-06 1.586 100,196 -30,020 0.00% 158,868
2014-08-07 2014-08-05 1.546 130,216 +15,010 0.00% 201,262
2014-08-04 2014-07-31 1.492 115,206 -30,021 0.00% 171,922
2014-08-01 2014-07-30 1.466 145,227 +45,031 0.00% 212,852
2014-07-31 2014-07-29 1.492 100,196 -30,020 0.00% 149,523
2014-07-30 2014-07-28 1.479 130,216 +15,010 0.00% 192,587
2014-07-29 2014-07-25 1.506 115,206 -3,753 0.00% 173,457
2014-07-28 2014-07-24 1.519 118,959 -26,268 0.00% 180,693
2014-07-25 2014-07-23 1.492 145,227 +43,530 0.00% 216,723
2014-07-23 2014-07-21 1.612 101,697 +24,017 0.00% 163,958
2014-07-22 2014-07-18 1.626 77,680 -62,293 0.00% 126,272
2014-07-21 2014-07-17 1.572 139,973 +18,455 0.00% 220,072
2014-07-18 2014-07-16 1.572 121,518 +42,276 0.00% 191,056
2014-07-16 2014-07-14 1.386 79,242 -2,927 0.00% 109,806
2014-07-14 2014-07-10 1.399 82,169 +15,010 0.00% 114,957
2014-07-10 2014-07-08 1.426 67,159 +3,002 0.00% 95,747
2014-07-07 2014-07-03 1.412 64,157 -22,515 0.00% 90,613
2014-07-04 2014-07-02 1.426 86,672 +131 0.00% 123,567
2014-06-30 2014-06-26 1.386 86,541 +1,251 0.00% 119,921
2014-06-26 2014-06-24 1.399 85,290 -22,516 0.00% 119,324
2014-06-25 2014-06-23 1.372 107,806 +7,505 0.00% 147,951
2014-06-24 2014-06-20 1.439 100,301 -1,876 0.00% 144,334
2014-06-23 2014-06-19 1.439 102,177 -39,851 0.00% 147,033
2014-06-20 2014-06-18 1.412 142,028 +1,501 0.00% 200,594
2014-06-18 2014-06-16 1.386 140,527 -15,010 0.00% 194,729
2014-06-17 2014-06-13 1.412 155,537 +15,258 0.00% 219,674
2014-06-12 2014-06-10 1.434 140,279 +7,505 0.00% 201,160
2014-06-11 2014-06-09 1.461 132,774 +2,004 0.00% 193,991
2014-06-06 2014-06-04 1.339 130,770 -222,739 0.00% 175,141
2014-06-04 2014-05-30 1.339 353,509 +4,195 0.01% 473,456
2014-05-30 2014-05-28 1.366 349,314 -4,678 0.01% 477,289
2014-05-28 2014-05-26 1.380 353,992 +6,570 0.01% 488,470
2014-05-26 2014-05-22 1.272 347,422 -7,334 0.01% 441,804
2014-05-23 2014-05-21 1.285 354,756 -36,960 0.01% 455,929
2014-05-22 2014-05-20 1.258 391,716 +225,662 0.01% 492,831
2014-05-20 2014-05-16 1.245 166,054 +36,960 0.00% 206,672
2014-05-19 2014-05-15 1.285 129,094 +36,959 0.00% 165,910
2014-05-16 2014-05-14 1.258 92,135 -24,127 0.00% 115,918
2014-05-15 2014-05-13 1.177 116,262 +619 0.00% 136,836
2014-05-14 2014-05-12 1.177 115,643 -12,270 0.00% 136,108
2014-05-13 2014-05-09 1.069 127,913 -3,155 0.00% 136,705
2014-05-08 2014-05-05 1.204 131,068 -36,959 0.00% 157,809
2014-05-07 2014-05-02 1.190 168,027 +36,959 0.00% 200,035
2014-05-02 2014-04-29 1.258 131,068 +3,947 0.00% 164,901
2014-04-30 2014-04-28 1.285 127,121 -7,392 0.00% 163,375
2014-04-29 2014-04-25 1.353 134,513 -16,306 0.00% 181,974
2014-04-28 2014-04-24 1.353 150,819 +29,567 0.00% 204,033
2014-04-25 2014-04-23 1.407 121,252 +22,087 0.00% 170,595
2014-04-23 2014-04-17 1.312 99,165 -33,189 0.00% 130,129
2014-04-22 2014-04-16 1.272 132,354 +14,784 0.00% 168,310
2014-04-17 2014-04-15 1.285 117,570 +54,275 0.00% 151,100
2014-04-16 2014-04-14 1.366 63,295 +3,558 0.00% 86,484
2014-04-15 2014-04-11 1.434 59,737 -103,486 0.00% 85,663
2014-04-14 2014-04-10 1.515 163,223 -3,384 0.00% 247,311
2014-04-11 2014-04-09 1.529 166,607 -44,313 0.00% 254,692
2014-04-10 2014-04-08 1.515 210,920 +22,194 0.01% 319,580
2014-04-09 2014-04-07 1.502 188,726 +11,760 0.00% 283,399
2014-04-08 2014-04-04 1.569 176,966 -27,785 0.00% 277,710
2014-04-07 2014-04-03 1.502 204,751 +22,176 0.01% 307,463
2014-04-04 2014-04-02 1.542 182,575 +22,175 0.00% 281,572
2014-04-03 2014-04-01 1.556 160,400 +22,176 0.00% 249,543
2014-04-02 2014-03-31 1.475 138,224 +7,392 0.00% 203,823
2014-04-01 2014-03-28 1.393 130,832 -53,222 0.00% 182,304
2014-03-31 2014-03-27 1.353 184,054 +18,480 0.00% 248,994
2014-03-28 2014-03-26 1.583 165,574 -59,135 0.00% 262,073
2014-03-27 2014-03-25 1.556 224,709 +19,958 0.01% 349,593
2014-03-26 2014-03-24 1.718 204,751 +38,438 0.01% 351,782
2014-03-25 2014-03-21 1.759 166,313 +29,567 0.00% 292,492
2014-03-24 2014-03-20 1.826 136,746 +8,905 0.00% 249,742
2014-03-21 2014-03-19 1.799 127,841 +88,699 0.00% 230,020
2014-03-20 2014-03-18 1.772 39,142 -97,573 0.00% 69,368
2014-03-18 2014-03-14 1.583 136,715 +14,783 0.00% 216,394
2014-03-17 2014-03-13 1.610 121,932 +134 0.00% 196,295
2014-03-14 2014-03-12 1.610 121,798 +6,164 0.00% 196,079
2014-03-13 2014-03-11 1.705 115,634 +25,872 0.00% 197,106
2014-03-12 2014-03-10 1.772 89,762 -298 0.00% 159,077
2014-03-11 2014-03-07 1.732 90,060 +2,957 0.00% 155,950
2014-03-07 2014-03-05 1.488 87,103 -14,784 0.00% 129,619
2014-03-06 2014-03-04 1.515 101,887 +55,439 0.00% 154,376
2014-03-05 2014-03-03 1.353 46,448 +22,176 0.00% 62,836
2014-02-28 2014-02-26 1.245 24,272 -22,176 0.00% 30,209
2014-02-27 2014-02-25 1.163 46,448 +22,176 0.00% 54,039
2014-02-26 2014-02-24 1.258 24,272 -73,919 0.00% 30,537
2014-02-25 2014-02-21 1.272 98,191 +81,311 0.00% 124,866
2014-02-24 2014-02-20 1.272 16,880 -199,581 0.00% 21,466
2014-02-21 2014-02-19 1.258 216,461 +162,621 0.01% 272,337
2014-02-20 2014-02-18 1.312 53,840 -200,320 0.00% 70,651
2014-02-19 2014-02-17 1.285 254,160 +88,703 0.01% 326,644
2014-02-14 2014-02-12 1.096 165,457 -29,568 0.00% 181,307
2014-02-13 2014-02-11 1.109 195,025 -3,903 0.01% 216,346
2014-02-12 2014-02-10 1.109 198,928 -14,784 0.01% 220,675
2014-02-11 2014-02-07 1.096 213,712 +147,838 0.01% 234,184
2014-02-10 2014-02-06 1.123 65,874 +44,352 0.00% 73,967
2014-02-05 2014-01-30 1.123 21,522 +2,722 0.00% 24,166
2014-02-04 2014-01-28 1.069 18,800 -29,567 0.00% 20,092
2014-01-22 2014-01-20 1.096 48,367 -36,960 0.00% 53,000
2014-01-21 2014-01-17 1.136 85,327 +66,527 0.00% 96,964
2014-01-14 2014-01-10 1.055 18,800 +18,110 0.00% 19,838
2014-01-13 2014-01-09 0.906 690 -6,238 0.00% 625
2014-01-10 2014-01-08 0.947 6,928 +4,187 0.00% 6,561
2013-12-23 2013-12-19 0.703 2,741 -1,478 0.00% 1,928
2013-12-20 2013-12-18 0.731 4,219 -18 0.00% 3,082
2013-12-16 2013-12-12 0.670 4,237 -488 0.00% 2,837
2013-12-13 2013-12-11 0.670 4,725 +488 0.00% 3,164
2013-12-11 2013-12-09 0.703 4,237 +1,478 0.00% 2,981
2013-10-16 2013-10-11 0.629 2,759 -3,694 0.00% 1,736
2013-10-10 2013-10-08 0.622 6,453 +591 0.00% 4,016
2013-10-04 2013-10-02 0.595 5,862 -171 0.00% 3,489
2013-09-25 2013-09-23 0.609 6,033 +1,260 0.00% 3,673
2013-09-18 2013-09-16 0.622 4,773 +2,178 0.00% 2,970
2013-09-17 2013-09-13 0.616 2,595 -73,919 0.00% 1,597
2013-09-16 2013-09-12 0.629 76,514 +29,568 0.00% 48,132
2013-09-12 2013-09-10 0.629 46,946 +1,478 0.00% 29,532
2013-09-05 2013-09-03 0.622 45,468 -36,959 0.00% 28,295
2013-09-03 2013-08-30 0.635 82,427 -36,739 0.00% 52,318
2013-09-02 2013-08-29 0.642 119,166 +2,331 0.00% 76,459
2013-08-29 2013-08-27 0.642 116,835 -29,714 0.00% 74,964
2013-08-27 2013-08-23 0.621 146,549 +28,990 0.00% 90,996
2013-08-23 2013-08-21 0.655 117,559 +57,978 0.00% 77,050
2013-08-22 2013-08-20 0.704 59,581 +28,989 0.00% 41,928
2013-08-16 2013-08-13 0.690 30,592 +28,989 0.00% 21,106
2013-08-15 2013-08-12 0.704 1,603 -28,989 0.00% 1,128
2013-08-12 2013-08-08 0.649 30,592 +28,989 0.00% 19,840
2013-07-16 2013-07-12 0.655 1,603 -43,484 0.00% 1,051
2013-07-08 2013-07-04 0.600 45,087 +21,742 0.00% 27,062
2013-07-03 2013-06-28 0.635 23,345 +16,837 0.00% 14,818
2013-07-02 2013-06-27 0.679 6,508 +5,472 0.00% 4,421
2013-06-28 2013-06-26 0.701 1,036 -2,710 0.00% 726
2013-06-27 2013-06-25 0.672 3,746 +3,532 0.00% 2,518
2013-06-17 2013-06-13 0.736 214 -481 0.00% 157
2013-06-11 2013-06-07 0.750 695 +372 0.00% 521
2013-06-10 2013-06-06 0.722 323 -2,723 0.00% 233
2013-06-06 2013-06-04 0.764 3,046 -3,570 0.00% 2,328
2013-06-03 2013-05-30 0.793 6,616 +4,444 0.00% 5,243
2013-05-31 2013-05-29 0.778 2,172 -352,274 0.00% 1,691
2013-05-30 2013-05-28 0.793 354,446 +66,421 0.01% 280,905
2013-05-29 2013-05-27 0.793 288,025 +14 0.01% 228,265
2013-05-28 2013-05-24 0.807 288,011 +4,468 0.01% 232,330
2013-05-27 2013-05-23 0.750 283,543 -141,322 0.01% 212,675
2013-05-23 2013-05-21 0.835 424,865 -70,579 0.01% 354,751
2013-05-22 2013-05-20 0.750 495,444 -91,859 0.01% 371,613
2013-05-21 2013-05-16 0.722 587,303 +111,863 0.02% 423,890
2013-05-20 2013-05-15 0.722 475,440 +473,428 0.01% 343,152
2013-05-15 2013-05-13 0.658 2,012 +1,414 0.00% 1,324
2013-05-09 2013-05-07 0.679 598 -283 0.00% 406
2013-05-08 2013-05-06 0.679 881 -334 0.00% 598
2013-05-06 2013-05-02 0.679 1,215 -4,069 0.00% 825
2013-04-29 2013-04-25 0.651 5,284 -936 0.00% 3,440
2013-04-26 2013-04-24 0.651 6,220 +1,689 0.00% 4,049
2013-04-24 2013-04-22 0.644 4,531 -1,202 0.00% 2,918
2013-04-19 2013-04-17 0.609 5,733 +4,841 0.00% 3,489
2013-04-16 2013-04-12 0.517 892 +483 0.00% 461
2013-04-12 2013-04-10 0.552 409 -6,516 0.00% 226
2013-04-11 2013-04-09 0.566 6,925 +2,282 0.00% 3,920
2013-04-09 2013-04-05 0.566 4,643 +2,958 0.00% 2,628
2013-04-08 2013-04-03 0.623 1,685 -1,355 0.00% 1,049
2013-03-20 2013-03-18 0.736 3,040 +1,413 0.00% 2,237
2013-02-27 2013-02-25 0.807 1,627 -4,732 0.00% 1,312
2013-02-25 2013-02-21 0.863 6,359 -282,644 0.00% 5,490
2013-02-22 2013-02-20 0.849 289,003 +282,644 0.01% 245,400
2013-01-03 2012-12-31 0.552 6,359 -282,644 0.00% 3,510
2013-01-02 2012-12-27 0.552 289,003 -211,983 0.01% 159,510
2012-12-28 2012-12-24 0.559 500,986 +494,627 0.01% 280,055
2012-08-28 2012-08-24 0.394 6,359 +188 0.00% 2,504
2012-06-06 2012-06-04 0.416 6,171 +224 0.00% 2,568
2012-02-22 2012-02-20 0.386 5,947 -66,074 0.00% 2,295
2012-02-13 2012-02-09 0.386 72,021 +33,037 0.00% 27,795
2012-02-08 2012-02-06 0.350 38,984 +33,037 0.00% 13,629
2012-02-06 2012-02-02 0.338 5,947 -52,859 0.00% 2,007
2012-02-02 2012-01-31 0.341 58,806 +56,163 0.00% 20,025
2011-11-07 2011-11-03 0.348 2,643 -39,644 0.00% 920
2011-09-14 2011-09-09 0.412 42,287 +1,161 0.00% 17,439
2011-08-26 2011-08-24 0.389 41,126 -154,225 0.00% 16,000
2011-08-25 2011-08-23 0.386 195,351 -321,300 0.01% 75,392
2011-08-23 2011-08-19 0.397 516,651 +411,264 0.02% 205,020
2011-08-09 2011-08-05 0.451 105,387 -96,390 0.00% 47,560
2011-08-08 2011-08-04 0.467 201,777 +96,390 0.01% 94,200
2011-07-05 2011-06-30 0.506 105,387 -64,260 0.00% 53,300
2011-07-04 2011-06-29 0.521 169,647 +64,260 0.01% 88,440
2011-06-21 2011-06-17 0.560 105,387 -64,260 0.00% 59,040
2011-06-16 2011-06-14 0.576 169,647 +2,571 0.01% 97,680
2011-05-24 2011-05-20 0.674 167,076 +4,950 0.01% 112,534
2011-05-23 2011-05-19 0.690 162,126 -24,942 0.01% 111,800
2011-05-18 2011-05-16 0.674 187,068 -68,592 0.01% 126,000
2011-05-13 2011-05-11 0.633 255,660 +62,356 0.01% 161,950
2011-05-09 2011-05-05 0.617 193,304 +62,356 0.01% 119,350
2011-03-28 2011-03-24 0.649 130,948 -3,118 0.00% 85,050
2011-03-22 2011-03-18 0.690 134,066 -249,424 0.00% 92,450
2011-03-21 2011-03-17 0.682 383,490 +18,707 0.01% 261,375
2011-03-14 2011-03-10 0.762 364,783 -62,356 0.01% 277,875
2011-02-17 2011-02-15 0.730 427,139 +62,356 0.01% 311,675
2011-02-11 2011-02-09 0.746 364,783 -124,713 0.01% 272,025
2011-02-08 2011-02-02 0.778 489,496 +124,713 0.02% 380,725
2011-02-07 2011-01-31 0.762 364,783 +249,424 0.01% 277,875
2011-01-31 2011-01-27 0.738 115,359 +18,707 0.00% 85,100
2011-01-26 2011-01-24 0.770 96,652 -43,649 0.00% 74,400
2011-01-21 2011-01-19 0.770 140,301 -62,356 0.00% 108,000
2011-01-20 2011-01-18 0.786 202,657 +12,471 0.01% 159,250
2011-01-19 2011-01-17 0.794 190,186 +49,885 0.01% 150,975
2011-01-18 2011-01-14 0.786 140,301 -6,236 0.00% 110,250
2011-01-14 2011-01-12 0.794 146,537 -31,178 0.01% 116,325
2011-01-13 2011-01-11 0.786 177,715 -74,827 0.01% 139,650
2011-01-12 2011-01-10 0.818 252,542 -49,885 0.01% 206,550
2011-01-11 2011-01-07 0.738 302,427 +124,712 0.01% 223,100
2011-01-06 2011-01-04 0.698 177,715 -62,356 0.01% 123,975
2011-01-05 2011-01-03 0.698 240,071 +62,356 0.01% 167,475
2011-01-04 2010-12-31 0.649 177,715 +31,178 0.01% 115,425
2011-01-03 2010-12-29 0.666 146,537 +31,178 0.01% 97,525
2010-12-30 2010-12-28 0.674 115,359 +112,241 0.00% 77,700
2010-12-21 2010-12-17 0.658 3,118 -623 0.00% 2,050
2010-12-16 2010-12-14 0.722 3,741 -124,713 0.00% 2,700
2010-12-15 2010-12-13 0.722 128,454 +125,336 0.00% 92,700
2010-12-09 2010-12-07 0.658 3,118 -1,247 0.00% 2,050
2010-12-08 2010-12-06 0.625 4,365 -219 0.00% 2,730
2010-12-07 2010-12-03 0.609 4,584 -124,712 0.00% 2,794
2010-12-01 2010-11-29 0.545 129,296 -93,534 0.00% 70,499
2010-11-30 2010-11-26 0.545 222,830 +93,534 0.01% 121,499
2010-11-12 2010-11-10 0.593 129,296 -93,534 0.00% 76,720
2010-11-11 2010-11-09 0.561 222,830 +93,534 0.01% 125,073
2010-11-08 2010-11-04 0.553 129,296 +124,712 0.00% 71,536
2010-11-03 2010-11-01 0.569 4,584 +219 0.00% 2,610
2010-10-05 2010-09-30 0.521 4,365 -311,781 0.00% 2,275
2010-09-08 2010-09-06 0.489 316,146 -62,356 0.01% 154,635
2010-09-03 2010-09-01 0.491 378,502 +7,446 0.01% 185,754
2010-08-27 2010-08-25 0.483 371,056 -122,259 0.01% 179,065
2010-08-26 2010-08-24 0.491 493,315 +183,389 0.02% 242,100
2010-07-07 2010-07-05 0.450 309,926 -122,259 0.01% 139,425
2010-07-02 2010-06-29 0.458 432,185 +122,259 0.02% 197,960
2010-05-20 2010-05-18 0.499 309,926 +5,343 0.01% 154,768
2010-05-11 2010-05-07 0.533 304,583 -96,120 0.01% 162,240
2010-05-10 2010-05-06 0.541 400,703 +96,120 0.01% 216,775
2010-04-22 2010-04-20 0.616 304,583 -180,226 0.01% 187,590
2010-04-20 2010-04-16 0.599 484,809 -60,076 0.02% 290,520
2010-04-19 2010-04-15 0.599 544,885 +60,076 0.02% 326,520
2010-04-12 2010-04-08 0.591 484,809 -600,755 0.02% 286,485
2010-04-09 2010-04-07 0.633 1,085,564 -36,045 0.04% 686,660
2010-04-07 2010-03-31 0.599 1,121,609 +1,057,328 0.04% 672,120
2010-03-31 2010-03-29 0.566 64,281 -240,302 0.00% 36,380
2010-03-25 2010-03-23 0.558 304,583 -30,037 0.01% 169,845
2010-03-24 2010-03-22 0.566 334,620 +30,037 0.01% 189,380
2010-03-05 2010-03-03 0.541 304,583 -1,201,509 0.01% 164,775
2010-03-01 2010-02-25 0.558 1,506,092 +120,151 0.06% 839,845
2010-02-25 2010-02-23 0.533 1,385,941 +60,075 0.05% 738,240
2010-02-23 2010-02-19 0.491 1,325,866 -54,068 0.05% 651,065
2010-02-22 2010-02-18 0.491 1,379,934 +54,068 0.05% 677,615
2010-02-05 2010-02-03 0.524 1,325,866 +60,076 0.05% 695,205
2010-02-04 2010-02-02 0.524 1,265,790 -60,076 0.05% 663,705
2010-01-29 2010-01-27 0.466 1,325,866 -162,204 0.05% 617,960
2010-01-27 2010-01-25 0.516 1,488,070 +162,204 0.06% 767,870
2010-01-26 2010-01-22 0.533 1,325,866 -270,340 0.05% 706,240
2010-01-25 2010-01-21 0.558 1,596,206 -168,211 0.06% 890,095
2010-01-22 2010-01-20 0.583 1,764,417 -588,740 0.07% 1,027,950
2010-01-21 2010-01-19 0.608 2,353,157 -90,113 0.09% 1,429,705
2010-01-20 2010-01-18 0.583 2,443,270 +2,078,612 0.09% 1,423,450
2010-01-19 2010-01-15 0.491 364,658 +360,453 0.01% 179,065
2009-12-17 2009-12-15 0.411 4,205 -30,038 0.00% 1,729
2009-12-16 2009-12-14 0.416 34,243 -90,113 0.00% 14,250
2009-12-15 2009-12-11 0.424 124,356 +120,151 0.00% 52,785
2009-12-14 2009-12-10 0.424 4,205 -420,529 0.00% 1,785
2009-12-10 2009-12-08 0.424 424,734 +420,529 0.02% 180,285
2009-12-01 2009-11-27 0.433 4,205 -570,717 0.00% 1,820
2009-11-30 2009-11-26 0.458 574,922 -180,227 0.02% 263,175
2009-11-24 2009-11-20 0.491 755,149 -60,075 0.03% 370,815
2009-11-23 2009-11-19 0.483 815,224 +750,943 0.03% 393,530
2009-11-10 2009-11-06 0.466 64,281 -540,679 0.00% 29,960
2009-11-09 2009-11-05 0.414 604,960 +540,679 0.02% 250,743
2009-10-22 2009-10-20 0.362 64,281 +1,047 0.00% 23,277
2009-10-13 2009-10-09 0.371 63,234 -59,098 0.00% 23,433
2009-10-12 2009-10-08 0.372 122,332 +59,098 0.01% 45,540
2009-09-02 2009-08-31 0.372 63,234 -472,780 0.00% 23,540
2009-08-06 2009-08-04 0.415 536,014 +59,097 0.02% 222,215
2009-08-05 2009-08-03 0.431 476,917 +413,683 0.02% 205,785
2009-06-25 2009-06-23 0.235 63,234 -295,488 0.00% 14,873
2009-06-19 2009-06-17 0.227 358,722 -53,188 0.02% 81,338
2009-06-04 2009-06-02 0.206 411,910 +6,644 0.02% 85,011
2009-06-01 2009-05-27 0.206 405,266 +290,722 0.02% 83,640
2009-05-15 2009-05-13 0.157 114,544 -116,289 0.00% 17,927
2009-05-11 2009-05-07 0.158 230,833 -58,144 0.01% 36,524
2009-05-08 2009-05-06 0.160 288,977 +174,433 0.01% 46,221
2009-04-16 2009-04-14 0.134 114,544 -116,289 0.00% 15,366
2009-04-03 2009-04-01 0.117 230,833 +116,289 0.01% 26,996
2009-04-01 2009-03-30 0.114 114,544 -232,578 0.00% 13,002
2009-03-31 2009-03-27 0.112 347,122 +232,578 0.01% 38,805
2009-03-17 2009-03-13 0.108 114,544 -232,578 0.00% 12,411
2009-03-11 2009-03-09 0.110 347,122 -581,443 0.01% 38,208
2009-02-27 2009-02-25 0.119 928,565 +290,722 0.04% 110,193
2009-02-25 2009-02-23 0.126 637,843 +575,629 0.03% 80,081
2009-02-23 2009-02-19 0.126 62,214 -116,289 0.00% 7,811
2009-02-20 2009-02-18 0.119 178,503 +116,289 0.01% 21,183
2009-02-12 2009-02-10 0.103 62,214 -116,289 0.00% 6,420
2009-02-10 2009-02-06 0.100 178,503 +116,289 0.01% 17,806
2008-10-16 2008-10-14 0.152 62,214 +2,893 0.00% 9,426
2008-05-26 2008-05-22 0.484 59,321 -55,440 0.00% 28,703
2008-05-23 2008-05-21 0.462 114,761 +3,531 0.01% 52,966
2008-05-22 2008-05-20 0.462 111,230 +53,735 0.01% 51,336
2007-12-11 2007-12-07 0.614 57,495 -1,075 0.00% 35,310
2007-10-25 2007-10-23 0.744 58,570 -80,601 0.00% 43,600
2007-10-23 2007-10-18 0.763 139,171 -26,867 0.01% 106,190
2007-10-17 2007-10-15 0.800 166,038 +107,468 0.01% 132,870
2007-10-03 2007-09-28 0.796 58,570 +1,090 0.00% 46,648
2007-09-04 2007-08-31 0.948 57,480 -60,909 0.00% 54,500
2007-09-03 2007-08-30 0.948 118,389 -464,062 0.01% 112,250
2007-08-31 2007-08-29 0.948 582,451 +527,344 0.03% 552,250
2007-08-08 2007-08-06 0.948 55,107 -5,274 0.00% 52,250
2007-08-06 2007-08-02 1.005 60,381 -42,187 0.00% 60,685
2007-07-30 2007-07-26 1.100 102,568 -26,368 0.00% 112,810
2007-07-27 2007-07-25 1.062 128,936 -26,367 0.01% 136,920
2007-07-13 2007-07-11 1.062 155,303 -94,922 0.01% 164,920
2007-07-11 2007-07-09 1.119 250,225 -100,195 0.01% 279,955
2007-06-26 2007-06-22 1.195 350,420 0.02% 418,635

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top