History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 30,000 +29,400 0.00% 2,910
2025-10-13 2025-10-09 0.100 600 -29,400 0.00% 60
2025-10-10 2025-10-08 0.100 30,000 +0 0.00% 3,000
2025-10-09 2025-10-06 0.099 30,000 +0 0.00% 2,970
2025-10-08 2025-10-03 0.098 30,000 +0 0.00% 2,940
2025-10-06 2025-10-02 0.103 30,000 +0 0.00% 3,090
2025-10-03 2025-09-30 0.096 30,000 +0 0.00% 2,880
2025-10-02 2025-09-29 0.094 30,000 +0 0.00% 2,820
2025-09-30 2025-09-26 0.096 30,000 +0 0.00% 2,880
2025-09-29 2025-09-25 0.096 30,000 +0 0.00% 2,880
2025-09-26 2025-09-24 0.099 30,000 +0 0.00% 2,970
2025-09-25 2025-09-23 0.099 30,000 +0 0.00% 2,970
2025-09-24 2025-09-22 0.100 30,000 +0 0.00% 3,000
2025-09-23 2025-09-19 0.099 30,000 +0 0.00% 2,970
2025-09-22 2025-09-18 0.100 30,000 +0 0.00% 3,000
2025-09-19 2025-09-17 0.101 30,000 +0 0.00% 3,030
2025-09-18 2025-09-16 0.094 30,000 +0 0.00% 2,820
2025-09-17 2025-09-15 0.095 30,000 +0 0.00% 2,850
2025-09-16 2025-09-12 0.095 30,000 +0 0.00% 2,850
2025-09-15 2025-09-11 0.096 30,000 +0 0.00% 2,880
2025-09-12 2025-09-10 0.093 30,000 +0 0.00% 2,790
2025-09-11 2025-09-09 0.091 30,000 +0 0.00% 2,730
2025-09-10 2025-09-08 0.102 30,000 +0 0.00% 3,060
2025-09-09 2025-09-05 0.097 30,000 +0 0.00% 2,910
2025-09-08 2025-09-04 0.099 30,000 +0 0.00% 2,970
2025-09-05 2025-09-03 0.099 30,000 +0 0.00% 2,970
2025-09-04 2025-09-02 0.102 30,000 +0 0.00% 3,060
2025-09-03 2025-09-01 0.107 30,000 +0 0.00% 3,210
2025-09-02 2025-08-29 0.110 30,000 +0 0.00% 3,300
2025-09-01 2025-08-28 0.111 30,000 +0 0.00% 3,330
2025-08-29 2025-08-27 0.112 30,000 +0 0.00% 3,360
2025-08-28 2025-08-26 0.113 30,000 +0 0.00% 3,390
2025-08-27 2025-08-25 0.115 30,000 +0 0.00% 3,450
2025-08-26 2025-08-22 0.118 30,000 +0 0.00% 3,540
2025-08-25 2025-08-21 0.114 30,000 +0 0.00% 3,420
2025-08-22 2025-08-20 0.115 30,000 +0 0.00% 3,450
2025-08-21 2025-08-19 0.117 30,000 +0 0.00% 3,510
2025-08-20 2025-08-18 0.117 30,000 +0 0.00% 3,510
2025-08-19 2025-08-15 0.116 30,000 +0 0.00% 3,480
2025-08-18 2025-08-14 0.119 30,000 +0 0.00% 3,570
2025-08-15 2025-08-13 0.113 30,000 +0 0.00% 3,390
2025-08-14 2025-08-12 0.116 30,000 +0 0.00% 3,480
2025-08-13 2025-08-11 0.116 30,000 +0 0.00% 3,480
2025-08-12 2025-08-08 0.116 30,000 +0 0.00% 3,480
2025-08-11 2025-08-07 0.114 30,000 +0 0.00% 3,420
2025-08-08 2025-08-06 0.114 30,000 +0 0.00% 3,420
2025-08-07 2025-08-05 0.112 30,000 +0 0.00% 3,360
2025-08-06 2025-08-04 0.114 30,000 +0 0.00% 3,420
2025-08-05 2025-08-01 0.115 30,000 +0 0.00% 3,450
2025-08-04 2025-07-31 0.117 30,000 +0 0.00% 3,510
2025-08-01 2025-07-30 0.112 30,000 +0 0.00% 3,360
2025-07-31 2025-07-29 0.115 30,000 +0 0.00% 3,450
2025-07-30 2025-07-28 0.113 30,000 +0 0.00% 3,390
2025-07-29 2025-07-25 0.115 30,000 +0 0.00% 3,450
2025-07-28 2025-07-24 0.113 30,000 +0 0.00% 3,390
2025-07-25 2025-07-23 0.117 30,000 +0 0.00% 3,510
2025-07-24 2025-07-22 0.114 30,000 +0 0.00% 3,420
2025-07-23 2025-07-21 0.117 30,000 +0 0.00% 3,510
2025-07-22 2025-07-18 0.115 30,000 +0 0.00% 3,450
2025-07-21 2025-07-17 0.111 30,000 +0 0.00% 3,330
2025-07-18 2025-07-16 0.117 30,000 +0 0.00% 3,510
2025-07-17 2025-07-15 0.118 30,000 +0 0.00% 3,540
2025-07-16 2025-07-14 0.111 30,000 +0 0.00% 3,330
2025-07-15 2025-07-11 0.111 30,000 +0 0.00% 3,330
2025-07-14 2025-07-10 0.108 30,000 +0 0.00% 3,240
2025-07-11 2025-07-09 0.111 30,000 +0 0.00% 3,330
2025-07-10 2025-07-08 0.118 30,000 +0 0.00% 3,540
2025-07-09 2025-07-07 0.112 30,000 +0 0.00% 3,360
2025-07-08 2025-07-04 0.114 30,000 +0 0.00% 3,420
2025-07-07 2025-07-03 0.110 30,000 +0 0.00% 3,300
2025-07-04 2025-07-02 0.105 30,000 +0 0.00% 3,150
2025-07-03 2025-06-30 0.099 30,000 +0 0.00% 2,970
2025-07-02 2025-06-27 0.096 30,000 +0 0.00% 2,880
2025-06-30 2025-06-26 0.097 30,000 +0 0.00% 2,910
2025-06-27 2025-06-25 0.099 30,000 +0 0.00% 2,970
2025-06-26 2025-06-24 0.095 30,000 +0 0.00% 2,850
2025-06-25 2025-06-23 0.084 30,000 +0 0.00% 2,520
2025-06-24 2025-06-20 0.076 30,000 +0 0.00% 2,280
2025-06-23 2025-06-19 0.074 30,000 +0 0.00% 2,220
2025-06-20 2025-06-18 0.077 30,000 +0 0.00% 2,310
2025-06-19 2025-06-17 0.077 30,000 +0 0.00% 2,310
2025-06-18 2025-06-16 0.075 30,000 +0 0.00% 2,250
2025-06-17 2025-06-13 0.074 30,000 +0 0.00% 2,220
2025-06-16 2025-06-12 0.078 30,000 +0 0.00% 2,340
2025-06-13 2025-06-11 0.077 30,000 +0 0.00% 2,310
2025-06-12 2025-06-10 0.077 30,000 +0 0.00% 2,310
2025-06-11 2025-06-09 0.075 30,000 +0 0.00% 2,250
2025-06-10 2025-06-06 0.076 30,000 +0 0.00% 2,280
2025-06-09 2025-06-05 0.076 30,000 +0 0.00% 2,280
2025-06-06 2025-06-04 0.074 30,000 +0 0.00% 2,220
2025-06-05 2025-06-03 0.075 30,000 +0 0.00% 2,250
2025-06-04 2025-06-02 0.076 30,000 +0 0.00% 2,280
2025-06-03 2025-05-30 0.074 30,000 +0 0.00% 2,220
2025-06-02 2025-05-29 0.075 30,000 +0 0.00% 2,250
2025-05-30 2025-05-28 0.074 30,000 +0 0.00% 2,220
2025-05-29 2025-05-27 0.073 30,000 +0 0.00% 2,190
2025-05-28 2025-05-26 0.074 30,000 +0 0.00% 2,220
2025-05-27 2025-05-23 0.073 30,000 +0 0.00% 2,190
2025-05-26 2025-05-22 0.072 30,000 +0 0.00% 2,160
2025-05-23 2025-05-21 0.073 30,000 +0 0.00% 2,190
2025-05-22 2025-05-20 0.074 30,000 +0 0.00% 2,220
2025-05-21 2025-05-19 0.073 30,000 +0 0.00% 2,190
2025-05-20 2025-05-16 0.075 30,000 +0 0.00% 2,250
2025-05-19 2025-05-15 0.073 30,000 +0 0.00% 2,190
2025-05-16 2025-05-14 0.074 30,000 +0 0.00% 2,220
2025-05-15 2025-05-13 0.075 30,000 +0 0.00% 2,250
2025-05-14 2025-05-12 0.075 30,000 +0 0.00% 2,250
2025-05-13 2025-05-09 0.075 30,000 +0 0.00% 2,250
2025-05-12 2025-05-08 0.074 30,000 +0 0.00% 2,220
2025-05-09 2025-05-07 0.074 30,000 +0 0.00% 2,220
2025-05-08 2025-05-06 0.075 30,000 +0 0.00% 2,250
2025-05-07 2025-05-02 0.076 30,000 +0 0.00% 2,280
2025-05-06 2025-04-30 0.075 30,000 +0 0.00% 2,250
2025-05-02 2025-04-29 0.075 30,000 +0 0.00% 2,250
2025-04-30 2025-04-28 0.073 30,000 +0 0.00% 2,190
2025-04-29 2025-04-25 0.073 30,000 +0 0.00% 2,190
2025-04-28 2025-04-24 0.073 30,000 +0 0.00% 2,190
2025-04-25 2025-04-23 0.072 30,000 +0 0.00% 2,160
2025-04-24 2025-04-22 0.071 30,000 +0 0.00% 2,130
2025-04-23 2025-04-17 0.072 30,000 +0 0.00% 2,160
2025-04-22 2025-04-16 0.072 30,000 +0 0.00% 2,160
2025-04-17 2025-04-15 0.071 30,000 +0 0.00% 2,130
2025-04-16 2025-04-14 0.073 30,000 +0 0.00% 2,190
2025-04-15 2025-04-11 0.073 30,000 +0 0.00% 2,190
2025-04-14 2025-04-10 0.070 30,000 +0 0.00% 2,100
2025-04-11 2025-04-09 0.070 30,000 +0 0.00% 2,100
2025-04-10 2025-04-08 0.067 30,000 +0 0.00% 2,010
2025-04-09 2025-04-07 0.066 30,000 +0 0.00% 1,980
2025-04-08 2025-04-03 0.077 30,000 +0 0.00% 2,310
2025-04-07 2025-04-02 0.080 30,000 +0 0.00% 2,400
2025-04-03 2025-04-01 0.081 30,000 +0 0.00% 2,430
2025-04-02 2025-03-31 0.082 30,000 +0 0.00% 2,460
2025-04-01 2025-03-28 0.086 30,000 +0 0.00% 2,580
2025-03-31 2025-03-27 0.086 30,000 +0 0.00% 2,580
2025-03-28 2025-03-26 0.083 30,000 +0 0.00% 2,490
2025-03-27 2025-03-25 0.082 30,000 +0 0.00% 2,460
2025-03-26 2025-03-24 0.084 30,000 +0 0.00% 2,520
2025-03-25 2025-03-21 0.082 30,000 +0 0.00% 2,460
2025-03-24 2025-03-20 0.083 30,000 +0 0.00% 2,490
2025-03-21 2025-03-19 0.083 30,000 +0 0.00% 2,490
2025-03-20 2025-03-18 0.082 30,000 +0 0.00% 2,460
2025-03-19 2025-03-17 0.084 30,000 +0 0.00% 2,520
2025-03-18 2025-03-14 0.084 30,000 +0 0.00% 2,520
2025-03-17 2025-03-13 0.083 30,000 +0 0.00% 2,490
2025-03-14 2025-03-12 0.084 30,000 +0 0.00% 2,520
2025-03-13 2025-03-11 0.082 30,000 +0 0.00% 2,460
2025-03-12 2025-03-10 0.083 30,000 +0 0.00% 2,490
2025-03-11 2025-03-07 0.083 30,000 +0 0.00% 2,490
2025-03-10 2025-03-06 0.080 30,000 +0 0.00% 2,400
2025-03-07 2025-03-05 0.080 30,000 +0 0.00% 2,400
2025-03-06 2025-03-04 0.080 30,000 +0 0.00% 2,400
2025-03-05 2025-03-03 0.078 30,000 +0 0.00% 2,340
2025-03-04 2025-02-28 0.080 30,000 +0 0.00% 2,400
2025-03-03 2025-02-27 0.080 30,000 +0 0.00% 2,400
2025-02-28 2025-02-26 0.080 30,000 +0 0.00% 2,400
2025-02-27 2025-02-25 0.081 30,000 +0 0.00% 2,430
2025-02-26 2025-02-24 0.080 30,000 +0 0.00% 2,400
2025-02-25 2025-02-21 0.081 30,000 +0 0.00% 2,430
2025-02-24 2025-02-20 0.081 30,000 +0 0.00% 2,430
2025-02-21 2025-02-19 0.080 30,000 +0 0.00% 2,400
2025-02-20 2025-02-18 0.083 30,000 +0 0.00% 2,490
2025-02-19 2025-02-17 0.085 30,000 +0 0.00% 2,550
2025-02-18 2025-02-14 0.088 30,000 +0 0.00% 2,640
2025-02-17 2025-02-13 0.084 30,000 +0 0.00% 2,520
2025-02-14 2025-02-12 0.081 30,000 +0 0.00% 2,430
2025-02-13 2025-02-11 0.077 30,000 +0 0.00% 2,310
2025-02-12 2025-02-10 0.076 30,000 +0 0.00% 2,280
2025-02-11 2025-02-07 0.090 30,000 +0 0.00% 2,700
2025-02-10 2025-02-06 0.087 30,000 +0 0.00% 2,610
2025-02-07 2025-02-05 0.084 30,000 +0 0.00% 2,520
2025-02-06 2025-02-04 0.083 30,000 +0 0.00% 2,490
2025-02-05 2025-02-03 0.081 30,000 +0 0.00% 2,430
2025-02-04 2025-01-28 0.079 30,000 +0 0.00% 2,370
2025-02-03 2025-01-24 0.080 30,000 +0 0.00% 2,400
2025-01-27 2025-01-23 0.082 30,000 +0 0.00% 2,460
2025-01-24 2025-01-22 0.085 30,000 +0 0.00% 2,550
2025-01-23 2025-01-21 0.086 30,000 +0 0.00% 2,580
2025-01-22 2025-01-20 0.086 30,000 +0 0.00% 2,580
2025-01-21 2025-01-17 0.085 30,000 +0 0.00% 2,550
2025-01-20 2025-01-16 0.083 30,000 +0 0.00% 2,490
2025-01-17 2025-01-15 0.083 30,000 +0 0.00% 2,490
2025-01-16 2025-01-14 0.083 30,000 +0 0.00% 2,490
2025-01-15 2025-01-13 0.080 30,000 +0 0.00% 2,400
2025-01-14 2025-01-10 0.079 30,000 +0 0.00% 2,370
2025-01-13 2025-01-09 0.083 30,000 +0 0.00% 2,490
2025-01-10 2025-01-08 0.087 30,000 +0 0.00% 2,610
2025-01-09 2025-01-07 0.078 30,000 +0 0.00% 2,340
2025-01-08 2025-01-06 0.078 30,000 +0 0.00% 2,340
2025-01-07 2025-01-03 0.078 30,000 +0 0.00% 2,340
2025-01-06 2025-01-02 0.079 30,000 +0 0.00% 2,370
2025-01-03 2024-12-31 0.081 30,000 +0 0.00% 2,430
2025-01-02 2024-12-27 0.081 30,000 +0 0.00% 2,430
2024-12-30 2024-12-24 0.079 30,000 +0 0.00% 2,370
2024-12-27 2024-12-20 0.080 30,000 +0 0.00% 2,400
2024-12-23 2024-12-19 0.081 30,000 +0 0.00% 2,430
2024-12-20 2024-12-18 0.081 30,000 +0 0.00% 2,430
2024-12-19 2024-12-17 0.081 30,000 +0 0.00% 2,430
2024-12-18 2024-12-16 0.081 30,000 +0 0.00% 2,430
2024-12-17 2024-12-13 0.082 30,000 +0 0.00% 2,460
2024-12-16 2024-12-12 0.083 30,000 +0 0.00% 2,490
2024-12-13 2024-12-11 0.083 30,000 +0 0.00% 2,490
2024-12-12 2024-12-10 0.084 30,000 +0 0.00% 2,520
2024-12-11 2024-12-09 0.085 30,000 +0 0.00% 2,550
2024-12-10 2024-12-06 0.084 30,000 +0 0.00% 2,520
2024-12-09 2024-12-05 0.085 30,000 +0 0.00% 2,550
2024-12-06 2024-12-04 0.084 30,000 +0 0.00% 2,520
2024-12-05 2024-12-03 0.085 30,000 +0 0.00% 2,550
2024-12-04 2024-12-02 0.085 30,000 +0 0.00% 2,550
2024-12-03 2024-11-29 0.083 30,000 +0 0.00% 2,490
2024-12-02 2024-11-28 0.081 30,000 +0 0.00% 2,430
2024-11-29 2024-11-27 0.084 30,000 +0 0.00% 2,520
2024-11-28 2024-11-26 0.080 30,000 +0 0.00% 2,400
2024-11-27 2024-11-25 0.082 30,000 +0 0.00% 2,460
2024-11-26 2024-11-22 0.083 30,000 +0 0.00% 2,490
2024-11-25 2024-11-21 0.084 30,000 +0 0.00% 2,520
2024-11-22 2024-11-20 0.086 30,000 +0 0.00% 2,580
2024-11-21 2024-11-19 0.086 30,000 +0 0.00% 2,580
2024-11-20 2024-11-18 0.085 30,000 +0 0.00% 2,550
2024-11-19 2024-11-15 0.085 30,000 +0 0.00% 2,550
2024-11-18 2024-11-14 0.085 30,000 +0 0.00% 2,550
2024-11-15 2024-11-13 0.089 30,000 +0 0.00% 2,670
2024-11-14 2024-11-12 0.087 30,000 +0 0.00% 2,610
2024-11-13 2024-11-11 0.093 30,000 +0 0.00% 2,790
2024-11-12 2024-11-08 0.092 30,000 +0 0.00% 2,760
2024-11-11 2024-11-07 0.093 30,000 +0 0.00% 2,790
2024-11-08 2024-11-06 0.093 30,000 +0 0.00% 2,790
2024-11-07 2024-11-05 0.095 30,000 +0 0.00% 2,850
2024-11-06 2024-11-04 0.095 30,000 +0 0.00% 2,850
2024-11-05 2024-11-01 0.096 30,000 +0 0.00% 2,880
2024-11-04 2024-10-31 0.094 30,000 +0 0.00% 2,820
2024-11-01 2024-10-30 0.098 30,000 +0 0.00% 2,940
2024-10-31 2024-10-29 0.100 30,000 +0 0.00% 3,000
2024-10-30 2024-10-28 0.100 30,000 +0 0.00% 3,000
2024-10-29 2024-10-25 0.098 30,000 +0 0.00% 2,940
2024-10-28 2024-10-24 0.097 30,000 +0 0.00% 2,910
2024-10-25 2024-10-23 0.096 30,000 +0 0.00% 2,880
2024-10-24 2024-10-22 0.093 30,000 +0 0.00% 2,790
2024-10-23 2024-10-21 0.093 30,000 +0 0.00% 2,790
2024-10-22 2024-10-18 0.093 30,000 +0 0.00% 2,790
2024-10-21 2024-10-17 0.092 30,000 +0 0.00% 2,760
2024-10-18 2024-10-16 0.097 30,000 +0 0.00% 2,910
2024-10-17 2024-10-15 0.096 30,000 +0 0.00% 2,880
2024-10-16 2024-10-14 0.097 30,000 +0 0.00% 2,910
2024-10-15 2024-10-10 0.103 30,000 +0 0.00% 3,090
2024-10-14 2024-10-09 0.102 30,000 +0 0.00% 3,060
2024-10-10 2024-10-08 0.109 30,000 +0 0.00% 3,270
2024-10-09 2024-10-07 0.149 30,000 +0 0.00% 4,470
2024-10-08 2024-10-04 0.122 30,000 +0 0.00% 3,660
2024-10-07 2024-10-03 0.109 30,000 +0 0.00% 3,270
2024-10-04 2024-10-02 0.091 30,000 +0 0.00% 2,730
2024-10-03 2024-09-30 0.082 30,000 +0 0.00% 2,460
2024-10-02 2024-09-27 0.078 30,000 +0 0.00% 2,340
2024-09-30 2024-09-26 0.075 30,000 +0 0.00% 2,250
2024-09-27 2024-09-25 0.070 30,000 +0 0.00% 2,100
2024-09-26 2024-09-24 0.071 30,000 +0 0.00% 2,130
2024-09-25 2024-09-23 0.070 30,000 +0 0.00% 2,100
2024-09-24 2024-09-20 0.069 30,000 +0 0.00% 2,070
2024-09-23 2024-09-19 0.071 30,000 +0 0.00% 2,130
2024-09-20 2024-09-17 0.068 30,000 +0 0.00% 2,040
2024-09-19 2024-09-16 0.069 30,000 +0 0.00% 2,070
2024-09-17 2024-09-13 0.071 30,000 +0 0.00% 2,130
2024-09-16 2024-09-12 0.071 30,000 +0 0.00% 2,130
2024-09-13 2024-09-11 0.072 30,000 +0 0.00% 2,160
2024-09-12 2024-09-10 0.074 30,000 +0 0.00% 2,220
2024-09-11 2024-09-09 0.075 30,000 +0 0.00% 2,250
2024-09-10 2024-09-05 0.073 30,000 +0 0.00% 2,190
2024-09-09 2024-09-04 0.074 30,000 +0 0.00% 2,220
2024-09-05 2024-09-03 0.073 30,000 +0 0.00% 2,190
2024-09-04 2024-09-02 0.074 30,000 +0 0.00% 2,220
2024-09-03 2024-08-30 0.075 30,000 +0 0.00% 2,250
2024-09-02 2024-08-29 0.076 30,000 +0 0.00% 2,280
2024-08-30 2024-08-28 0.079 30,000 +0 0.00% 2,370
2024-08-29 2024-08-27 0.075 30,000 +0 0.00% 2,250
2024-08-28 2024-08-26 0.074 30,000 +0 0.00% 2,220
2024-08-27 2024-08-23 0.074 30,000 +0 0.00% 2,220
2024-08-26 2024-08-22 0.074 30,000 +0 0.00% 2,220
2024-08-23 2024-08-21 0.075 30,000 +0 0.00% 2,250
2024-08-22 2024-08-20 0.078 30,000 +0 0.00% 2,340
2024-08-21 2024-08-19 0.078 30,000 +0 0.00% 2,340
2024-08-20 2024-08-16 0.079 30,000 +0 0.00% 2,370
2024-08-19 2024-08-15 0.077 30,000 +0 0.00% 2,310
2024-08-16 2024-08-14 0.077 30,000 +0 0.00% 2,310
2024-08-15 2024-08-13 0.078 30,000 +0 0.00% 2,340
2024-08-14 2024-08-12 0.078 30,000 +0 0.00% 2,340
2024-08-13 2024-08-09 0.076 30,000 +0 0.00% 2,280
2024-08-12 2024-08-08 0.078 30,000 +0 0.00% 2,340
2024-08-09 2024-08-07 0.081 30,000 +0 0.00% 2,430
2024-08-08 2024-08-06 0.077 30,000 +0 0.00% 2,310
2024-08-07 2024-08-05 0.076 30,000 +0 0.00% 2,280
2024-08-06 2024-08-02 0.077 30,000 +0 0.00% 2,310
2024-08-05 2024-08-01 0.080 30,000 +0 0.00% 2,400
2024-08-02 2024-07-31 0.080 30,000 +0 0.00% 2,400
2024-08-01 2024-07-30 0.077 30,000 +0 0.00% 2,310
2024-07-31 2024-07-29 0.077 30,000 +0 0.00% 2,310
2024-07-30 2024-07-26 0.078 30,000 +0 0.00% 2,340
2024-07-29 2024-07-25 0.079 30,000 +0 0.00% 2,370
2024-07-26 2024-07-24 0.079 30,000 +0 0.00% 2,370
2024-07-25 2024-07-23 0.082 30,000 +0 0.00% 2,460
2024-07-24 2024-07-22 0.083 30,000 +0 0.00% 2,490
2024-07-23 2024-07-19 0.084 30,000 +0 0.00% 2,520
2024-07-22 2024-07-18 0.085 30,000 +0 0.00% 2,550
2024-07-19 2024-07-17 0.088 30,000 +0 0.00% 2,640
2024-07-18 2024-07-16 0.087 30,000 +0 0.00% 2,610
2024-07-17 2024-07-15 0.087 30,000 +0 0.00% 2,610
2024-07-16 2024-07-12 0.090 30,000 +0 0.00% 2,700
2024-07-15 2024-07-11 0.090 30,000 +0 0.00% 2,700
2024-07-12 2024-07-10 0.088 30,000 +0 0.00% 2,640
2024-07-11 2024-07-09 0.086 30,000 +0 0.00% 2,580
2024-07-10 2024-07-08 0.085 30,000 +0 0.00% 2,550
2024-07-09 2024-07-05 0.088 30,000 +0 0.00% 2,640
2024-07-08 2024-07-04 0.091 30,000 +0 0.00% 2,730
2024-07-05 2024-07-03 0.090 30,000 +0 0.00% 2,700
2024-07-04 2024-07-02 0.090 30,000 +0 0.00% 2,700
2024-07-03 2024-06-28 0.087 30,000 +0 0.00% 2,610
2024-07-02 2024-06-27 0.086 30,000 +0 0.00% 2,580
2024-06-28 2024-06-26 0.089 30,000 +0 0.00% 2,670
2024-06-27 2024-06-25 0.091 30,000 +0 0.00% 2,730
2024-06-26 2024-06-24 0.092 30,000 +0 0.00% 2,760
2024-06-25 2024-06-21 0.093 30,000 +0 0.00% 2,790
2024-06-24 2024-06-20 0.094 30,000 +0 0.00% 2,820
2024-06-21 2024-06-19 0.101 30,000 +0 0.00% 3,030
2024-06-20 2024-06-18 0.104 30,000 +0 0.00% 3,120
2024-06-19 2024-06-17 0.104 30,000 +0 0.00% 3,120
2024-06-18 2024-06-14 0.098 30,000 +0 0.00% 2,940
2024-06-17 2024-06-13 0.092 30,000 +0 0.00% 2,760
2024-06-14 2024-06-12 0.085 30,000 +0 0.00% 2,550
2024-06-13 2024-06-11 0.080 30,000 +0 0.00% 2,400
2024-06-12 2024-06-07 0.081 30,000 +0 0.00% 2,430
2024-06-11 2024-06-06 0.082 30,000 +0 0.00% 2,460
2024-06-07 2024-06-05 0.080 30,000 +0 0.00% 2,400
2024-06-06 2024-06-04 0.081 30,000 +0 0.00% 2,430
2024-06-05 2024-06-03 0.081 30,000 +0 0.00% 2,430
2024-06-04 2024-05-31 0.080 30,000 +0 0.00% 2,400
2024-06-03 2024-05-30 0.081 30,000 +0 0.00% 2,430
2024-05-31 2024-05-29 0.085 30,000 +0 0.00% 2,550
2024-05-30 2024-05-28 0.086 30,000 +0 0.00% 2,580
2024-05-29 2024-05-27 0.088 30,000 +0 0.00% 2,640
2024-05-28 2024-05-24 0.085 30,000 +0 0.00% 2,550
2024-05-27 2024-05-23 0.085 30,000 +0 0.00% 2,550
2024-05-24 2024-05-22 0.086 30,000 +0 0.00% 2,580
2024-05-23 2024-05-21 0.083 30,000 +0 0.00% 2,490
2024-05-22 2024-05-20 0.084 30,000 +0 0.00% 2,520
2024-05-21 2024-05-17 0.089 30,000 +0 0.00% 2,670
2024-05-20 2024-05-16 0.086 30,000 +0 0.00% 2,580
2024-05-17 2024-05-14 0.085 30,000 +0 0.00% 2,550
2024-05-16 2024-05-13 0.089 30,000 +0 0.00% 2,670
2024-05-14 2024-05-10 0.086 30,000 +0 0.00% 2,580
2024-05-13 2024-05-09 0.083 30,000 +0 0.00% 2,490
2024-05-10 2024-05-08 0.081 30,000 +0 0.00% 2,430
2024-05-09 2024-05-07 0.083 30,000 +0 0.00% 2,490
2024-05-08 2024-05-06 0.084 30,000 +0 0.00% 2,520
2024-05-07 2024-05-03 0.084 30,000 +0 0.00% 2,520
2024-05-06 2024-05-02 0.082 30,000 +0 0.00% 2,460
2024-05-03 2024-04-30 0.079 30,000 +0 0.00% 2,370
2024-05-02 2024-04-29 0.080 30,000 +0 0.00% 2,400
2024-04-30 2024-04-26 0.080 30,000 +0 0.00% 2,400
2024-04-29 2024-04-25 0.074 30,000 +0 0.00% 2,220
2024-04-26 2024-04-24 0.073 30,000 +0 0.00% 2,190
2024-04-25 2024-04-23 0.073 30,000 +0 0.00% 2,190
2024-04-24 2024-04-22 0.073 30,000 +0 0.00% 2,190
2024-04-23 2024-04-19 0.071 30,000 +0 0.00% 2,130
2024-04-22 2024-04-18 0.073 30,000 +0 0.00% 2,190
2024-04-19 2024-04-17 0.073 30,000 +0 0.00% 2,190
2024-04-18 2024-04-16 0.071 30,000 +0 0.00% 2,130
2024-04-17 2024-04-15 0.071 30,000 +0 0.00% 2,130
2024-04-16 2024-04-12 0.072 30,000 +0 0.00% 2,160
2024-04-15 2024-04-11 0.076 30,000 +0 0.00% 2,280
2024-04-12 2024-04-10 0.074 30,000 +0 0.00% 2,220
2024-04-11 2024-04-09 0.072 30,000 +0 0.00% 2,160
2024-04-10 2024-04-08 0.075 30,000 +0 0.00% 2,250
2024-04-09 2024-04-05 0.074 30,000 +0 0.00% 2,220
2024-04-08 2024-04-03 0.076 30,000 +0 0.00% 2,280
2024-04-05 2024-04-02 0.077 30,000 +0 0.00% 2,310
2024-04-03 2024-03-28 0.076 30,000 +0 0.00% 2,280
2024-04-02 2024-03-27 0.074 30,000 +0 0.00% 2,220
2024-03-28 2024-03-26 0.074 30,000 +0 0.00% 2,220
2024-03-27 2024-03-25 0.075 30,000 +0 0.00% 2,250
2024-03-26 2024-03-22 0.075 30,000 +0 0.00% 2,250
2024-03-25 2024-03-21 0.076 30,000 +0 0.00% 2,280
2024-03-22 2024-03-20 0.077 30,000 +0 0.00% 2,310
2024-03-21 2024-03-19 0.075 30,000 +0 0.00% 2,250
2024-03-20 2024-03-18 0.078 30,000 +0 0.00% 2,340
2024-03-19 2024-03-15 0.078 30,000 +0 0.00% 2,340
2024-03-18 2024-03-14 0.078 30,000 +0 0.00% 2,340
2024-03-15 2024-03-13 0.078 30,000 +0 0.00% 2,340
2024-03-14 2024-03-12 0.087 30,000 +0 0.00% 2,610
2024-03-13 2024-03-11 0.086 30,000 +0 0.00% 2,580
2024-03-12 2024-03-08 0.088 30,000 +0 0.00% 2,640
2024-03-11 2024-03-07 0.085 30,000 +0 0.00% 2,550
2024-03-08 2024-03-06 0.089 30,000 +0 0.00% 2,670
2024-03-07 2024-03-05 0.090 30,000 +0 0.00% 2,700
2024-03-06 2024-03-04 0.092 30,000 +0 0.00% 2,760
2024-03-05 2024-03-01 0.092 30,000 +0 0.00% 2,760
2024-03-04 2024-02-29 0.093 30,000 +0 0.00% 2,790
2024-03-01 2024-02-28 0.093 30,000 +0 0.00% 2,790
2024-02-29 2024-02-27 0.097 30,000 +0 0.00% 2,910
2024-02-28 2024-02-26 0.098 30,000 +0 0.00% 2,940
2024-02-27 2024-02-23 0.098 30,000 +0 0.00% 2,940
2024-02-26 2024-02-22 0.097 30,000 +0 0.00% 2,910
2024-02-23 2024-02-21 0.098 30,000 +0 0.00% 2,940
2024-02-22 2024-02-20 0.098 30,000 +0 0.00% 2,940
2024-02-21 2024-02-19 0.096 30,000 +0 0.00% 2,880
2024-02-20 2024-02-16 0.092 30,000 +0 0.00% 2,760
2024-02-19 2024-02-15 0.085 30,000 +0 0.00% 2,550
2024-02-16 2024-02-14 0.084 30,000 +0 0.00% 2,520
2024-02-15 2024-02-09 0.081 30,000 +0 0.00% 2,430
2024-02-14 2024-02-07 0.087 30,000 +0 0.00% 2,610
2024-02-08 2024-02-06 0.088 30,000 +0 0.00% 2,640
2024-02-07 2024-02-05 0.085 30,000 +0 0.00% 2,550
2024-02-06 2024-02-02 0.088 30,000 +0 0.00% 2,640
2024-02-05 2024-02-01 0.092 30,000 +0 0.00% 2,760
2024-02-02 2024-01-31 0.092 30,000 +0 0.00% 2,760
2024-02-01 2024-01-30 0.097 30,000 +0 0.00% 2,910
2024-01-31 2024-01-29 0.097 30,000 +0 0.00% 2,910
2024-01-30 2024-01-26 0.096 30,000 +0 0.00% 2,880
2024-01-29 2024-01-25 0.096 30,000 +0 0.00% 2,880
2024-01-26 2024-01-24 0.097 30,000 +0 0.00% 2,910
2024-01-25 2024-01-23 0.098 30,000 +0 0.00% 2,940
2024-01-24 2024-01-22 0.095 30,000 +0 0.00% 2,850
2024-01-23 2024-01-19 0.095 30,000 +0 0.00% 2,850
2024-01-22 2024-01-18 0.093 30,000 +0 0.00% 2,790
2024-01-19 2024-01-17 0.091 30,000 +0 0.00% 2,730
2024-01-18 2024-01-16 0.090 30,000 +0 0.00% 2,700
2024-01-17 2024-01-15 0.092 30,000 +0 0.00% 2,760
2024-01-16 2024-01-12 0.087 30,000 +0 0.00% 2,610
2024-01-15 2024-01-11 0.086 30,000 +0 0.00% 2,580
2024-01-12 2024-01-10 0.083 30,000 +0 0.00% 2,490
2024-01-11 2024-01-09 0.085 30,000 +0 0.00% 2,550
2024-01-10 2024-01-08 0.085 30,000 +0 0.00% 2,550
2024-01-09 2024-01-05 0.089 30,000 +0 0.00% 2,670
2024-01-08 2024-01-04 0.097 30,000 +0 0.00% 2,910
2024-01-05 2024-01-03 0.099 30,000 +0 0.00% 2,970
2024-01-04 2024-01-02 0.099 30,000 +0 0.00% 2,970
2024-01-03 2023-12-29 0.103 30,000 +0 0.00% 3,090
2024-01-02 2023-12-28 0.101 30,000 +0 0.00% 3,030
2023-12-29 2023-12-27 0.103 30,000 +0 0.00% 3,090
2023-12-28 2023-12-22 0.120 30,000 +0 0.00% 3,600
2023-12-27 2023-12-21 0.123 30,000 +0 0.00% 3,690
2023-12-22 2023-12-20 0.122 30,000 +0 0.00% 3,660
2023-12-21 2023-12-19 0.125 30,000 +0 0.00% 3,750
2023-12-20 2023-12-18 0.131 30,000 +0 0.00% 3,930
2023-12-19 2023-12-15 0.121 30,000 +0 0.00% 3,630
2023-12-18 2023-12-14 0.119 30,000 +0 0.00% 3,570
2023-12-15 2023-12-13 0.119 30,000 +0 0.00% 3,570
2023-12-14 2023-12-12 0.119 30,000 +0 0.00% 3,570
2023-12-13 2023-12-11 0.119 30,000 +0 0.00% 3,570
2023-12-12 2023-12-08 0.110 30,000 +0 0.00% 3,300
2023-12-11 2023-12-07 0.116 30,000 +0 0.00% 3,480
2023-12-08 2023-12-06 0.124 30,000 +0 0.00% 3,720
2023-12-07 2023-12-05 0.120 30,000 +0 0.00% 3,600
2023-12-06 2023-12-04 0.120 30,000 +0 0.00% 3,600
2023-12-05 2023-12-01 0.121 30,000 +0 0.00% 3,630
2023-12-04 2023-11-30 0.123 30,000 +0 0.00% 3,690
2023-12-01 2023-11-29 0.127 30,000 +0 0.00% 3,810
2023-11-30 2023-11-28 0.133 30,000 +0 0.00% 3,990
2023-11-29 2023-11-27 0.129 30,000 +0 0.00% 3,870
2023-11-28 2023-11-24 0.129 30,000 +0 0.00% 3,870
2023-11-27 2023-11-23 0.126 30,000 +0 0.00% 3,780
2023-11-24 2023-11-22 0.117 30,000 +0 0.00% 3,510
2023-11-23 2023-11-21 0.138 30,000 +0 0.00% 4,140
2023-11-22 2023-11-20 0.157 30,000 +0 0.00% 4,710
2023-11-21 2023-11-17 0.157 30,000 +0 0.00% 4,710
2023-11-20 2023-11-16 0.160 30,000 +0 0.00% 4,800
2023-11-17 2023-11-15 0.160 30,000 +0 0.00% 4,800
2023-11-16 2023-11-14 0.155 30,000 +0 0.00% 4,650
2023-11-15 2023-11-13 0.144 30,000 +0 0.00% 4,320
2023-11-14 2023-11-10 0.155 30,000 +0 0.00% 4,650
2023-11-13 2023-11-09 0.160 30,000 +0 0.00% 4,800
2023-11-10 2023-11-08 0.159 30,000 +0 0.00% 4,770
2023-11-09 2023-11-07 0.150 30,000 +0 0.00% 4,500
2023-11-08 2023-11-06 0.138 30,000 +0 0.00% 4,140
2023-11-07 2023-11-03 0.133 30,000 +0 0.00% 3,990
2023-11-06 2023-11-02 0.131 30,000 +0 0.00% 3,930
2023-11-03 2023-11-01 0.118 30,000 +0 0.00% 3,540
2023-11-02 2023-10-31 0.109 30,000 +0 0.00% 3,270
2023-11-01 2023-10-30 0.111 30,000 +0 0.00% 3,330
2023-10-31 2023-10-27 0.100 30,000 +0 0.00% 3,000
2023-10-30 2023-10-26 0.099 30,000 +0 0.00% 2,970
2023-10-27 2023-10-25 0.099 30,000 +0 0.00% 2,970
2023-10-26 2023-10-24 0.100 30,000 +0 0.00% 3,000
2023-10-25 2023-10-20 0.100 30,000 +0 0.00% 3,000
2023-10-24 2023-10-19 0.102 30,000 +0 0.00% 3,060
2023-10-20 2023-10-18 0.109 30,000 +0 0.00% 3,270
2023-10-19 2023-10-17 0.103 30,000 +0 0.00% 3,090
2023-10-18 2023-10-16 0.109 30,000 +0 0.00% 3,270
2023-10-17 2023-10-13 0.096 30,000 +0 0.00% 2,880
2023-10-16 2023-10-12 0.098 30,000 +0 0.00% 2,940
2023-10-13 2023-10-11 0.085 30,000 +0 0.00% 2,550
2023-10-12 2023-10-10 0.077 30,000 +0 0.00% 2,310
2023-10-11 2023-10-09 0.076 30,000 +0 0.00% 2,280
2023-10-10 2023-10-06 0.076 30,000 +0 0.00% 2,280
2023-10-09 2023-10-05 0.077 30,000 +0 0.00% 2,310
2023-10-06 2023-10-04 0.076 30,000 +0 0.00% 2,280
2023-10-05 2023-10-03 0.076 30,000 +0 0.00% 2,280
2023-10-04 2023-09-29 0.074 30,000 +0 0.00% 2,220
2023-10-03 2023-09-28 0.077 30,000 +0 0.00% 2,310
2023-09-29 2023-09-27 0.080 30,000 +0 0.00% 2,400
2023-09-28 2023-09-26 0.078 30,000 +0 0.00% 2,340
2023-09-27 2023-09-25 0.079 30,000 +0 0.00% 2,370
2023-09-26 2023-09-22 0.081 30,000 +0 0.00% 2,430
2023-09-25 2023-09-21 0.079 30,000 +0 0.00% 2,370
2023-09-22 2023-09-20 0.080 30,000 +0 0.00% 2,400
2023-09-21 2023-09-19 0.081 30,000 +0 0.00% 2,430
2023-09-20 2023-09-18 0.081 30,000 +0 0.00% 2,430
2023-09-19 2023-09-15 0.081 30,000 +0 0.00% 2,430
2023-09-18 2023-09-14 0.080 30,000 +0 0.00% 2,400
2023-09-15 2023-09-13 0.082 30,000 +0 0.00% 2,460
2023-09-14 2023-09-12 0.082 30,000 +0 0.00% 2,460
2023-09-13 2023-09-11 0.082 30,000 +0 0.00% 2,460
2023-09-12 2023-09-07 0.081 30,000 +0 0.00% 2,430
2023-09-11 2023-09-06 0.081 30,000 +0 0.00% 2,430
2023-09-07 2023-09-05 0.081 30,000 +0 0.00% 2,430
2023-09-06 2023-09-04 0.082 30,000 +0 0.00% 2,460
2023-09-05 2023-08-31 0.080 30,000 +0 0.00% 2,400
2023-09-04 2023-08-30 0.080 30,000 +0 0.00% 2,400
2023-08-31 2023-08-29 0.080 30,000 +0 0.00% 2,400
2023-08-30 2023-08-28 0.084 30,000 +0 0.00% 2,520
2023-08-29 2023-08-25 0.084 30,000 +0 0.00% 2,520
2023-08-28 2023-08-24 0.084 30,000 +0 0.00% 2,520
2023-08-25 2023-08-23 0.082 30,000 +0 0.00% 2,460
2023-08-24 2023-08-22 0.081 30,000 +0 0.00% 2,430
2023-08-23 2023-08-21 0.082 30,000 +0 0.00% 2,460
2023-08-22 2023-08-18 0.085 30,000 +0 0.00% 2,550
2023-08-21 2023-08-17 0.087 30,000 +0 0.00% 2,610
2023-08-18 2023-08-16 0.087 30,000 +0 0.00% 2,610
2023-08-17 2023-08-15 0.087 30,000 +0 0.00% 2,610
2023-08-16 2023-08-14 0.086 30,000 +0 0.00% 2,580
2023-08-15 2023-08-11 0.088 30,000 +0 0.00% 2,640
2023-08-14 2023-08-10 0.089 30,000 +0 0.00% 2,670
2023-08-11 2023-08-09 0.089 30,000 +0 0.00% 2,670
2023-08-10 2023-08-08 0.090 30,000 +0 0.00% 2,700
2023-08-09 2023-08-07 0.092 30,000 +0 0.00% 2,760
2023-08-08 2023-08-04 0.094 30,000 +0 0.00% 2,820
2023-08-07 2023-08-03 0.095 30,000 +0 0.00% 2,850
2023-08-04 2023-08-02 0.094 30,000 +0 0.00% 2,820
2023-08-03 2023-08-01 0.093 30,000 +0 0.00% 2,790
2023-08-02 2023-07-31 0.096 30,000 +0 0.00% 2,880
2023-08-01 2023-07-28 0.097 30,000 +0 0.00% 2,910
2023-07-31 2023-07-27 0.090 30,000 +0 0.00% 2,700
2023-07-28 2023-07-26 0.088 30,000 +0 0.00% 2,640
2023-07-27 2023-07-25 0.088 30,000 +0 0.00% 2,640
2023-07-26 2023-07-24 0.087 30,000 +0 0.00% 2,610
2023-07-25 2023-07-21 0.086 30,000 +0 0.00% 2,580
2023-07-24 2023-07-20 0.086 30,000 +0 0.00% 2,580
2023-07-21 2023-07-19 0.088 30,000 +0 0.00% 2,640
2023-07-20 2023-07-18 0.087 30,000 +0 0.00% 2,610
2023-07-19 2023-07-14 0.086 30,000 +0 0.00% 2,580
2023-07-18 2023-07-13 0.087 30,000 +0 0.00% 2,610
2023-07-14 2023-07-12 0.087 30,000 +0 0.00% 2,610
2023-07-13 2023-07-11 0.088 30,000 +0 0.00% 2,640
2023-07-12 2023-07-10 0.089 30,000 +0 0.00% 2,670
2023-07-11 2023-07-07 0.092 30,000 +0 0.00% 2,760
2023-07-10 2023-07-06 0.093 30,000 +0 0.00% 2,790
2023-07-07 2023-07-05 0.096 30,000 +0 0.00% 2,880
2023-07-06 2023-07-04 0.096 30,000 +0 0.00% 2,880
2023-07-05 2023-07-03 0.093 30,000 +0 0.00% 2,790
2023-07-04 2023-06-30 0.095 30,000 +0 0.00% 2,850
2023-07-03 2023-06-29 0.095 30,000 +0 0.00% 2,850
2023-06-30 2023-06-28 0.096 30,000 +0 0.00% 2,880
2023-06-29 2023-06-27 0.097 30,000 +0 0.00% 2,910
2023-06-28 2023-06-26 0.095 30,000 +0 0.00% 2,850
2023-06-27 2023-06-23 0.096 30,000 +0 0.00% 2,880
2023-06-26 2023-06-21 0.100 30,000 +0 0.00% 3,000
2023-06-23 2023-06-20 0.101 30,000 +0 0.00% 3,030
2023-06-21 2023-06-19 0.103 30,000 +0 0.00% 3,090
2023-06-20 2023-06-16 0.103 30,000 +0 0.00% 3,090
2023-06-19 2023-06-15 0.105 30,000 +0 0.00% 3,150
2023-06-16 2023-06-14 0.100 30,000 +0 0.00% 3,000
2023-06-15 2023-06-13 0.100 30,000 +0 0.00% 3,000
2023-06-14 2023-06-12 0.100 30,000 +0 0.00% 3,000
2023-06-13 2023-06-09 0.100 30,000 +0 0.00% 3,000
2023-06-12 2023-06-08 0.100 30,000 +0 0.00% 3,000
2023-06-09 2023-06-07 0.099 30,000 +0 0.00% 2,970
2023-06-08 2023-06-06 0.098 30,000 +0 0.00% 2,940
2023-06-07 2023-06-05 0.098 30,000 +0 0.00% 2,940
2023-06-06 2023-06-02 0.093 30,000 +0 0.00% 2,790
2023-06-05 2023-06-01 0.091 30,000 +0 0.00% 2,730
2023-06-02 2023-05-31 0.091 30,000 +0 0.00% 2,730
2023-06-01 2023-05-30 0.095 30,000 +0 0.00% 2,850
2023-05-31 2023-05-29 0.094 30,000 +0 0.00% 2,820
2023-05-30 2023-05-25 0.094 30,000 +0 0.00% 2,820
2023-05-29 2023-05-24 0.095 30,000 +0 0.00% 2,850
2023-05-25 2023-05-23 0.097 30,000 +0 0.00% 2,910
2023-05-24 2023-05-22 0.099 30,000 +0 0.00% 2,970
2023-05-23 2023-05-19 0.099 30,000 +0 0.00% 2,970
2023-05-22 2023-05-18 0.099 30,000 +0 0.00% 2,970
2023-05-19 2023-05-17 0.099 30,000 +0 0.00% 2,970
2023-05-18 2023-05-16 0.099 30,000 +0 0.00% 2,970
2023-05-17 2023-05-15 0.098 30,000 +0 0.00% 2,940
2023-05-16 2023-05-12 0.098 30,000 +0 0.00% 2,940
2023-05-15 2023-05-11 0.100 30,000 +0 0.00% 3,000
2023-05-12 2023-05-10 0.099 30,000 +0 0.00% 2,970
2023-05-11 2023-05-09 0.100 30,000 +0 0.00% 3,000
2023-05-10 2023-05-08 0.097 30,000 +0 0.00% 2,910
2023-05-09 2023-05-05 0.103 30,000 +0 0.00% 3,090
2023-05-08 2023-05-04 0.107 30,000 +0 0.00% 3,210
2023-05-05 2023-05-03 0.106 30,000 +0 0.00% 3,180
2023-05-04 2023-05-02 0.109 30,000 +0 0.00% 3,270
2023-05-03 2023-04-28 0.110 30,000 +0 0.00% 3,300
2023-05-02 2023-04-27 0.109 30,000 +0 0.00% 3,270
2023-04-28 2023-04-26 0.108 30,000 +0 0.00% 3,240
2023-04-27 2023-04-25 0.110 30,000 +0 0.00% 3,300
2023-04-26 2023-04-24 0.113 30,000 +0 0.00% 3,390
2023-04-25 2023-04-21 0.117 30,000 +0 0.00% 3,510
2023-04-24 2023-04-20 0.117 30,000 +0 0.00% 3,510
2023-04-21 2023-04-19 0.116 30,000 +0 0.00% 3,480
2023-04-20 2023-04-18 0.119 30,000 +0 0.00% 3,570
2023-04-19 2023-04-17 0.121 30,000 +0 0.00% 3,630
2023-04-18 2023-04-14 0.118 30,000 +0 0.00% 3,540
2023-04-17 2023-04-13 0.117 30,000 +0 0.00% 3,510
2023-04-14 2023-04-12 0.114 30,000 +0 0.00% 3,420
2023-04-13 2023-04-11 0.116 30,000 +0 0.00% 3,480
2023-04-12 2023-04-06 0.111 30,000 +0 0.00% 3,330
2023-04-11 2023-04-04 0.111 30,000 +0 0.00% 3,330
2023-04-06 2023-04-03 0.114 30,000 +0 0.00% 3,420
2023-04-04 2023-03-31 0.115 30,000 +0 0.00% 3,450
2023-04-03 2023-03-30 0.116 30,000 +0 0.00% 3,480
2023-03-31 2023-03-29 0.112 30,000 +0 0.00% 3,360
2023-03-30 2023-03-28 0.110 30,000 +0 0.00% 3,300
2023-03-29 2023-03-27 0.111 30,000 +0 0.00% 3,330
2023-03-28 2023-03-24 0.116 30,000 +0 0.00% 3,480
2023-03-27 2023-03-23 0.118 30,000 +0 0.00% 3,540
2023-03-24 2023-03-22 0.116 30,000 +0 0.00% 3,480
2023-03-23 2023-03-21 0.114 30,000 +0 0.00% 3,420
2023-03-22 2023-03-20 0.110 30,000 +0 0.00% 3,300
2023-03-21 2023-03-17 0.112 30,000 +0 0.00% 3,360
2023-03-20 2023-03-16 0.107 30,000 +0 0.00% 3,210
2023-03-17 2023-03-15 0.113 30,000 +0 0.00% 3,390
2023-03-16 2023-03-14 0.112 30,000 +0 0.00% 3,360
2023-03-15 2023-03-13 0.121 30,000 +0 0.00% 3,630
2023-03-14 2023-03-10 0.122 30,000 +0 0.00% 3,660
2023-03-13 2023-03-09 0.133 30,000 +0 0.00% 3,990
2023-03-10 2023-03-08 0.133 30,000 +0 0.00% 3,990
2023-03-09 2023-03-07 0.136 30,000 +0 0.00% 4,080
2023-03-08 2023-03-06 0.136 30,000 +0 0.00% 4,080
2023-03-07 2023-03-03 0.136 30,000 +0 0.00% 4,080
2023-03-06 2023-03-02 0.136 30,000 +0 0.00% 4,080
2023-03-03 2023-03-01 0.134 30,000 +0 0.00% 4,020
2023-03-02 2023-02-28 0.128 30,000 +0 0.00% 3,840
2023-03-01 2023-02-27 0.132 30,000 +0 0.00% 3,960
2023-02-28 2023-02-24 0.131 30,000 +0 0.00% 3,930
2023-02-27 2023-02-23 0.134 30,000 +0 0.00% 4,020
2023-02-24 2023-02-22 0.132 30,000 +0 0.00% 3,960
2023-02-23 2023-02-21 0.136 30,000 +0 0.00% 4,080
2023-02-22 2023-02-20 0.136 30,000 +0 0.00% 4,080
2023-02-21 2023-02-17 0.131 30,000 +0 0.00% 3,930
2023-02-20 2023-02-16 0.134 30,000 +0 0.00% 4,020
2023-02-17 2023-02-15 0.133 30,000 +0 0.00% 3,990
2023-02-16 2023-02-14 0.144 30,000 +0 0.00% 4,320
2023-02-15 2023-02-13 0.145 30,000 +0 0.00% 4,350
2023-02-14 2023-02-10 0.147 30,000 +0 0.00% 4,410
2023-02-13 2023-02-09 0.157 30,000 +0 0.00% 4,710
2023-02-10 2023-02-08 0.135 30,000 +0 0.00% 4,050
2023-02-09 2023-02-07 0.133 30,000 +0 0.00% 3,990
2023-02-08 2023-02-06 0.134 30,000 +0 0.00% 4,020
2023-02-07 2023-02-03 0.134 30,000 +0 0.00% 4,020
2023-02-06 2023-02-02 0.135 30,000 +0 0.00% 4,050
2023-02-03 2023-02-01 0.133 30,000 +0 0.00% 3,990
2023-02-02 2023-01-31 0.128 30,000 +0 0.00% 3,840
2023-02-01 2023-01-30 0.132 30,000 +0 0.00% 3,960
2023-01-31 2023-01-27 0.138 30,000 +0 0.00% 4,140
2023-01-30 2023-01-26 0.133 30,000 +0 0.00% 3,990
2023-01-27 2023-01-20 0.123 30,000 +0 0.00% 3,690
2023-01-26 2023-01-19 0.120 30,000 +0 0.00% 3,600
2023-01-20 2023-01-18 0.121 30,000 +0 0.00% 3,630
2023-01-19 2023-01-17 0.125 30,000 +0 0.00% 3,750
2023-01-18 2023-01-16 0.125 30,000 +0 0.00% 3,750
2023-01-17 2023-01-13 0.124 30,000 +0 0.00% 3,720
2023-01-16 2023-01-12 0.127 30,000 +0 0.00% 3,810
2023-01-13 2023-01-11 0.126 30,000 +0 0.00% 3,780
2023-01-12 2023-01-10 0.128 30,000 +0 0.00% 3,840
2023-01-11 2023-01-09 0.129 30,000 +0 0.00% 3,870
2023-01-10 2023-01-06 0.124 30,000 +0 0.00% 3,720
2023-01-09 2023-01-05 0.123 30,000 +0 0.00% 3,690
2023-01-06 2023-01-04 0.125 30,000 +0 0.00% 3,750
2023-01-05 2023-01-03 0.124 30,000 +0 0.00% 3,720
2023-01-04 2022-12-30 0.129 30,000 +0 0.00% 3,870
2023-01-03 2022-12-29 0.125 30,000 +0 0.00% 3,750
2022-12-30 2022-12-28 0.130 30,000 +0 0.00% 3,900
2022-12-29 2022-12-23 0.128 30,000 +0 0.00% 3,840
2022-12-28 2022-12-22 0.129 30,000 +0 0.00% 3,870
2022-12-23 2022-12-21 0.125 30,000 +0 0.00% 3,750
2022-12-22 2022-12-20 0.127 30,000 +0 0.00% 3,810
2022-12-21 2022-12-19 0.130 30,000 +0 0.00% 3,900
2022-12-20 2022-12-16 0.135 30,000 +0 0.00% 4,050
2022-12-19 2022-12-15 0.132 30,000 +0 0.00% 3,960
2022-12-16 2022-12-14 0.142 30,000 +0 0.00% 4,260
2022-12-15 2022-12-13 0.143 30,000 +0 0.00% 4,290
2022-12-14 2022-12-12 0.147 30,000 +0 0.00% 4,410
2022-12-13 2022-12-09 0.148 30,000 +0 0.00% 4,440
2022-12-12 2022-12-08 0.147 30,000 +0 0.00% 4,410
2022-12-09 2022-12-07 0.148 30,000 +0 0.00% 4,440
2022-12-08 2022-12-06 0.136 30,000 +0 0.00% 4,080
2022-12-07 2022-12-05 0.130 30,000 +0 0.00% 3,900
2022-12-06 2022-12-02 0.123 30,000 +0 0.00% 3,690
2022-12-05 2022-12-01 0.129 30,000 +0 0.00% 3,870
2022-12-02 2022-11-30 0.126 30,000 +0 0.00% 3,780
2022-12-01 2022-11-29 0.130 30,000 +0 0.00% 3,900
2022-11-30 2022-11-28 0.127 30,000 +0 0.00% 3,810
2022-11-29 2022-11-25 0.126 30,000 +0 0.00% 3,780
2022-11-28 2022-11-24 0.114 30,000 +0 0.00% 3,420
2022-11-25 2022-11-23 0.115 30,000 +0 0.00% 3,450
2022-11-24 2022-11-22 0.113 30,000 +0 0.00% 3,390
2022-11-23 2022-11-21 0.115 30,000 +0 0.00% 3,450
2022-11-22 2022-11-18 0.117 30,000 +0 0.00% 3,510
2022-11-21 2022-11-17 0.114 30,000 +0 0.00% 3,420
2022-11-18 2022-11-16 0.118 30,000 +0 0.00% 3,540
2022-11-17 2022-11-15 0.122 30,000 +0 0.00% 3,660
2022-11-16 2022-11-14 0.100 30,000 +0 0.00% 3,000
2022-11-15 2022-11-11 0.090 30,000 +0 0.00% 2,700
2022-11-14 2022-11-10 0.086 30,000 +0 0.00% 2,580
2022-11-11 2022-11-09 0.087 30,000 +0 0.00% 2,610
2022-11-10 2022-11-08 0.091 30,000 +0 0.00% 2,730
2022-11-09 2022-11-07 0.093 30,000 +0 0.00% 2,790
2022-11-08 2022-11-04 0.082 30,000 +0 0.00% 2,460
2022-11-07 2022-11-03 0.077 30,000 +0 0.00% 2,310
2022-11-04 2022-11-02 0.077 30,000 +0 0.00% 2,310
2022-11-03 2022-11-01 0.078 30,000 +0 0.00% 2,340
2022-11-02 2022-10-31 0.074 30,000 +0 0.00% 2,220
2022-11-01 2022-10-28 0.074 30,000 +0 0.00% 2,220
2022-10-31 2022-10-27 0.080 30,000 +0 0.00% 2,400
2022-10-28 2022-10-26 0.077 30,000 +0 0.00% 2,310
2022-10-27 2022-10-25 0.072 30,000 +0 0.00% 2,160
2022-10-26 2022-10-24 0.072 30,000 +0 0.00% 2,160
2022-10-25 2022-10-21 0.081 30,000 +0 0.00% 2,430
2022-10-24 2022-10-20 0.074 30,000 +0 0.00% 2,220
2022-10-21 2022-10-19 0.077 30,000 +0 0.00% 2,310
2022-10-20 2022-10-18 0.078 30,000 +0 0.00% 2,340
2022-10-19 2022-10-17 0.078 30,000 +0 0.00% 2,340
2022-10-18 2022-10-14 0.078 30,000 +0 0.00% 2,340
2022-10-17 2022-10-13 0.079 30,000 +0 0.00% 2,370
2022-10-14 2022-10-12 0.081 30,000 +0 0.00% 2,430
2022-10-13 2022-10-11 0.080 30,000 +0 0.00% 2,400
2022-10-12 2022-10-10 0.083 30,000 +0 0.00% 2,490
2022-10-11 2022-10-07 0.088 30,000 +0 0.00% 2,640
2022-10-10 2022-10-06 0.092 30,000 +0 0.00% 2,760
2022-10-07 2022-10-05 0.094 30,000 +0 0.00% 2,820
2022-10-06 2022-10-03 0.089 30,000 +0 0.00% 2,670
2022-10-05 2022-09-30 0.095 30,000 +0 0.00% 2,850
2022-10-03 2022-09-29 0.084 30,000 +0 0.00% 2,520
2022-09-30 2022-09-28 0.096 30,000 +0 0.00% 2,880
2022-09-29 2022-09-27 0.105 30,000 +0 0.00% 3,150
2022-09-28 2022-09-26 0.109 30,000 +0 0.00% 3,270
2022-09-27 2022-09-23 0.110 30,000 +0 0.00% 3,300
2022-09-26 2022-09-22 0.111 30,000 +0 0.00% 3,330
2022-09-23 2022-09-21 0.109 30,000 +0 0.00% 3,270
2022-09-22 2022-09-20 0.111 30,000 +0 0.00% 3,330
2022-09-21 2022-09-19 0.113 30,000 +0 0.00% 3,390
2022-09-20 2022-09-16 0.112 30,000 +0 0.00% 3,360
2022-09-19 2022-09-15 0.115 30,000 +0 0.00% 3,450
2022-09-16 2022-09-14 0.115 30,000 +0 0.00% 3,450
2022-09-15 2022-09-13 0.116 30,000 +0 0.00% 3,480
2022-09-14 2022-09-09 0.112 30,000 +0 0.00% 3,360
2022-09-13 2022-09-08 0.111 30,000 +0 0.00% 3,330
2022-09-09 2022-09-07 0.112 30,000 +0 0.00% 3,360
2022-09-08 2022-09-06 0.114 30,000 +0 0.00% 3,420
2022-09-07 2022-09-05 0.113 30,000 +0 0.00% 3,390
2022-09-06 2022-09-02 0.117 30,000 +0 0.00% 3,510
2022-09-05 2022-09-01 0.119 30,000 +0 0.00% 3,570
2022-09-02 2022-08-31 0.120 30,000 +0 0.00% 3,600
2022-09-01 2022-08-30 0.122 30,000 +0 0.00% 3,660
2022-08-31 2022-08-29 0.124 30,000 +0 0.00% 3,720
2022-08-30 2022-08-26 0.129 30,000 +0 0.00% 3,870
2022-08-29 2022-08-25 0.123 30,000 +0 0.00% 3,690
2022-08-26 2022-08-24 0.120 30,000 +0 0.00% 3,600
2022-08-25 2022-08-23 0.122 30,000 +0 0.00% 3,660
2022-08-24 2022-08-22 0.123 30,000 +0 0.00% 3,690
2022-08-23 2022-08-19 0.128 30,000 +0 0.00% 3,840
2022-08-22 2022-08-18 0.128 30,000 +0 0.00% 3,840
2022-08-19 2022-08-17 0.129 30,000 +0 0.00% 3,870
2022-08-18 2022-08-16 0.129 30,000 +0 0.00% 3,870
2022-08-17 2022-08-15 0.132 30,000 +0 0.00% 3,960
2022-08-16 2022-08-12 0.124 30,000 +0 0.00% 3,720
2022-08-15 2022-08-11 0.130 30,000 +0 0.00% 3,900
2022-08-12 2022-08-10 0.123 30,000 +0 0.00% 3,690
2022-08-11 2022-08-09 0.126 30,000 +0 0.00% 3,780
2022-08-10 2022-08-08 0.124 30,000 +0 0.00% 3,720
2022-08-09 2022-08-05 0.124 30,000 +0 0.00% 3,720
2022-08-08 2022-08-04 0.127 30,000 +0 0.00% 3,810
2022-08-05 2022-08-03 0.124 30,000 +0 0.00% 3,720
2022-08-04 2022-08-02 0.124 30,000 +0 0.00% 3,720
2022-08-03 2022-08-01 0.131 30,000 +0 0.00% 3,930
2022-08-02 2022-07-29 0.135 30,000 +0 0.00% 4,050
2022-08-01 2022-07-28 0.136 30,000 +0 0.00% 4,080
2022-07-29 2022-07-27 0.134 30,000 +0 0.00% 4,020
2022-07-28 2022-07-26 0.137 30,000 +0 0.00% 4,110
2022-07-27 2022-07-25 0.135 30,000 +0 0.00% 4,050
2022-07-26 2022-07-22 0.137 30,000 +0 0.00% 4,110
2022-07-25 2022-07-21 0.137 30,000 +0 0.00% 4,110
2022-07-22 2022-07-20 0.137 30,000 +0 0.00% 4,110
2022-07-21 2022-07-19 0.138 30,000 +0 0.00% 4,140
2022-07-20 2022-07-18 0.140 30,000 +0 0.00% 4,200
2022-07-19 2022-07-15 0.135 30,000 +0 0.00% 4,050
2022-07-18 2022-07-14 0.137 30,000 +0 0.00% 4,110
2022-07-15 2022-07-13 0.134 30,000 +0 0.00% 4,020
2022-07-14 2022-07-12 0.133 30,000 +0 0.00% 3,990
2022-07-13 2022-07-11 0.137 30,000 +0 0.00% 4,110
2022-07-12 2022-07-08 0.141 30,000 +0 0.00% 4,230
2022-07-11 2022-07-07 0.144 30,000 +0 0.00% 4,320
2022-07-08 2022-07-06 0.142 30,000 +0 0.00% 4,260
2022-07-07 2022-07-05 0.144 30,000 +0 0.00% 4,320
2022-07-06 2022-07-04 0.152 30,000 +0 0.00% 4,560
2022-07-05 2022-06-30 0.151 30,000 +0 0.00% 4,530
2022-07-04 2022-06-29 0.155 30,000 +0 0.00% 4,650
2022-06-30 2022-06-28 0.158 30,000 +0 0.00% 4,740
2022-06-29 2022-06-27 0.160 30,000 +0 0.00% 4,800
2022-06-28 2022-06-24 0.154 30,000 +0 0.00% 4,620
2022-06-27 2022-06-23 0.152 30,000 +0 0.00% 4,560
2022-06-24 2022-06-22 0.150 30,000 +0 0.00% 4,500
2022-06-23 2022-06-21 0.143 30,000 +0 0.00% 4,290
2022-06-22 2022-06-20 0.145 30,000 +0 0.00% 4,350
2022-06-21 2022-06-17 0.147 30,000 +0 0.00% 4,410
2022-06-20 2022-06-16 0.139 30,000 +0 0.00% 4,170
2022-06-17 2022-06-15 0.149 30,000 +0 0.00% 4,470
2022-06-16 2022-06-14 0.150 30,000 +0 0.00% 4,500
2022-06-15 2022-06-13 0.152 30,000 +0 0.00% 4,560
2022-06-14 2022-06-10 0.155 30,000 +0 0.00% 4,650
2022-06-13 2022-06-09 0.142 30,000 +0 0.00% 4,260
2022-06-10 2022-06-08 0.143 30,000 +0 0.00% 4,290
2022-06-09 2022-06-07 0.141 30,000 +0 0.00% 4,230
2022-06-08 2022-06-06 0.143 30,000 +0 0.00% 4,290
2022-06-07 2022-06-02 0.144 30,000 +0 0.00% 4,320
2022-06-06 2022-06-01 0.146 30,000 +0 0.00% 4,380
2022-06-02 2022-05-31 0.140 30,000 +0 0.00% 4,200
2022-06-01 2022-05-30 0.135 30,000 +0 0.00% 4,050
2022-05-31 2022-05-27 0.135 30,000 +0 0.00% 4,050
2022-05-30 2022-05-26 0.139 30,000 +0 0.00% 4,170
2022-05-27 2022-05-25 0.135 30,000 +0 0.00% 4,050
2022-05-26 2022-05-24 0.128 30,000 +0 0.00% 3,840
2022-05-25 2022-05-23 0.139 30,000 +0 0.00% 4,170
2022-05-24 2022-05-20 0.147 30,000 +0 0.00% 4,410
2022-05-23 2022-05-19 0.138 30,000 +0 0.00% 4,140
2022-05-20 2022-05-18 0.130 30,000 +0 0.00% 3,900
2022-05-19 2022-05-17 0.124 30,000 +0 0.00% 3,720
2022-05-18 2022-05-16 0.118 30,000 +0 0.00% 3,540
2022-05-17 2022-05-13 0.118 30,000 +0 0.00% 3,540
2022-05-16 2022-05-12 0.117 30,000 +0 0.00% 3,510
2022-05-13 2022-05-11 0.128 30,000 +0 0.00% 3,840
2022-05-12 2022-05-10 0.120 30,000 +0 0.00% 3,600
2022-05-11 2022-05-06 0.124 30,000 +0 0.00% 3,720
2022-05-10 2022-05-05 0.126 30,000 +0 0.00% 3,780
2022-05-06 2022-05-04 0.127 30,000 +0 0.00% 3,810
2022-05-05 2022-05-03 0.132 30,000 +0 0.00% 3,960
2022-05-04 2022-04-29 0.134 30,000 +0 0.00% 4,020
2022-05-03 2022-04-28 0.129 30,000 +0 0.00% 3,870
2022-04-29 2022-04-27 0.126 30,000 +0 0.00% 3,780
2022-04-28 2022-04-26 0.124 30,000 +0 0.00% 3,720
2022-04-27 2022-04-25 0.123 30,000 +0 0.00% 3,690
2022-04-26 2022-04-22 0.130 30,000 +0 0.00% 3,900
2022-04-25 2022-04-21 0.127 30,000 +0 0.00% 3,810
2022-04-22 2022-04-20 0.132 30,000 +0 0.00% 3,960
2022-04-21 2022-04-19 0.132 30,000 +0 0.00% 3,960
2022-04-20 2022-04-14 0.142 30,000 +0 0.00% 4,260
2022-04-19 2022-04-13 0.136 30,000 +0 0.00% 4,080
2022-04-14 2022-04-12 0.134 30,000 +0 0.00% 4,020
2022-04-13 2022-04-11 0.137 30,000 +0 0.00% 4,110
2022-04-12 2022-04-08 0.140 30,000 +0 0.00% 4,200
2022-04-11 2022-04-07 0.147 30,000 +0 0.00% 4,410
2022-04-08 2022-04-06 0.153 30,000 +0 0.00% 4,590
2022-04-07 2022-04-04 0.156 30,000 +0 0.00% 4,680
2022-04-06 2022-04-01 0.154 30,000 +0 0.00% 4,620
2022-04-04 2022-03-31 0.165 30,000 +0 0.00% 4,950
2022-04-01 2022-03-30 0.149 30,000 +0 0.00% 4,470
2022-03-31 2022-03-29 0.151 30,000 +0 0.00% 4,530
2022-03-30 2022-03-28 0.164 30,000 +0 0.00% 4,920
2022-03-29 2022-03-25 0.162 30,000 +0 0.00% 4,860
2022-03-28 2022-03-24 0.168 30,000 +0 0.00% 5,040
2022-03-25 2022-03-23 0.174 30,000 +0 0.00% 5,220
2022-03-24 2022-03-22 0.179 30,000 +0 0.00% 5,370
2022-03-23 2022-03-21 0.161 30,000 +0 0.00% 4,830
2022-03-22 2022-03-18 0.122 30,000 +0 0.00% 3,660
2022-03-21 2022-03-17 0.126 30,000 +0 0.00% 3,780
2022-03-18 2022-03-16 0.129 30,000 +0 0.00% 3,870
2022-03-17 2022-03-15 0.110 30,000 +0 0.00% 3,300
2022-03-16 2022-03-14 0.127 30,000 +0 0.00% 3,810
2022-03-15 2022-03-11 0.134 30,000 +0 0.00% 4,020
2022-03-14 2022-03-10 0.134 30,000 +0 0.00% 4,020
2022-03-11 2022-03-09 0.137 30,000 +0 0.00% 4,110
2022-03-10 2022-03-08 0.148 30,000 +0 0.00% 4,440
2022-03-09 2022-03-07 0.151 30,000 +0 0.00% 4,530
2022-03-08 2022-03-04 0.149 30,000 +0 0.00% 4,470
2022-03-07 2022-03-03 0.155 30,000 +0 0.00% 4,650
2022-03-04 2022-03-02 0.150 30,000 +0 0.00% 4,500
2022-03-03 2022-03-01 0.154 30,000 +0 0.00% 4,620
2022-03-02 2022-02-28 0.152 30,000 +0 0.00% 4,560
2022-03-01 2022-02-25 0.162 30,000 +0 0.00% 4,860
2022-02-28 2022-02-24 0.160 30,000 +0 0.00% 4,800
2022-02-25 2022-02-23 0.167 30,000 +0 0.00% 5,010
2022-02-24 2022-02-22 0.172 30,000 +0 0.00% 5,160
2022-02-23 2022-02-21 0.182 30,000 +0 0.00% 5,460
2022-02-22 2022-02-18 0.191 30,000 +0 0.00% 5,730
2022-02-21 2022-02-17 0.190 30,000 +0 0.00% 5,700
2022-02-18 2022-02-16 0.189 30,000 +0 0.00% 5,670
2022-02-17 2022-02-15 0.188 30,000 +0 0.00% 5,640
2022-02-16 2022-02-14 0.188 30,000 +0 0.00% 5,640
2022-02-15 2022-02-11 0.187 30,000 +0 0.00% 5,610
2022-02-14 2022-02-10 0.190 30,000 +0 0.00% 5,700
2022-02-11 2022-02-09 0.194 30,000 +0 0.00% 5,820
2022-02-10 2022-02-08 0.196 30,000 +0 0.00% 5,880
2022-02-09 2022-02-07 0.198 30,000 +0 0.00% 5,940
2022-02-08 2022-02-04 0.201 30,000 +0 0.00% 6,030
2022-02-07 2022-01-31 0.203 30,000 +0 0.00% 6,090
2022-02-04 2022-01-27 0.186 30,000 +0 0.00% 5,580
2022-01-28 2022-01-26 0.196 30,000 +0 0.00% 5,880
2022-01-27 2022-01-25 0.211 30,000 +0 0.00% 6,330
2022-01-26 2022-01-24 0.241 30,000 +0 0.00% 7,230
2022-01-25 2022-01-21 0.241 30,000 +0 0.00% 7,230
2022-01-24 2022-01-20 0.246 30,000 +0 0.00% 7,380
2022-01-21 2022-01-19 0.245 30,000 +0 0.00% 7,350
2022-01-20 2022-01-18 0.249 30,000 +0 0.00% 7,470
2022-01-19 2022-01-17 0.244 30,000 +0 0.00% 7,320
2022-01-18 2022-01-14 0.245 30,000 +0 0.00% 7,350
2022-01-17 2022-01-13 0.246 30,000 +0 0.00% 7,380
2022-01-14 2022-01-12 0.247 30,000 +0 0.00% 7,410
2022-01-13 2022-01-11 0.246 30,000 +0 0.00% 7,380
2022-01-12 2022-01-10 0.248 30,000 +0 0.00% 7,440
2022-01-11 2022-01-07 0.243 30,000 +0 0.00% 7,290
2022-01-10 2022-01-06 0.243 30,000 +0 0.00% 7,290
2022-01-07 2022-01-05 0.242 30,000 +0 0.00% 7,260
2022-01-06 2022-01-04 0.250 30,000 +0 0.00% 7,500
2022-01-05 2022-01-03 0.255 30,000 +0 0.00% 7,650
2022-01-04 2021-12-31 0.250 30,000 +0 0.00% 7,500
2022-01-03 2021-12-29 0.246 30,000 +0 0.00% 7,380
2021-12-30 2021-12-28 0.245 30,000 +0 0.00% 7,350
2021-12-29 2021-12-24 0.246 30,000 +0 0.00% 7,380
2021-12-28 2021-12-22 0.244 30,000 +0 0.00% 7,320
2021-12-23 2021-12-21 0.242 30,000 +0 0.00% 7,260
2021-12-22 2021-12-20 0.241 30,000 +0 0.00% 7,230
2021-12-21 2021-12-17 0.247 30,000 +0 0.00% 7,410
2021-12-20 2021-12-16 0.246 30,000 +0 0.00% 7,380
2021-12-17 2021-12-15 0.243 30,000 +0 0.00% 7,290
2021-12-16 2021-12-14 0.243 30,000 +0 0.00% 7,290
2021-12-15 2021-12-13 0.260 30,000 +0 0.00% 7,800
2021-12-14 2021-12-10 0.260 30,000 +0 0.00% 7,800
2021-12-13 2021-12-09 0.250 30,000 +0 0.00% 7,500
2021-12-10 2021-12-08 0.249 30,000 +0 0.00% 7,470
2021-12-09 2021-12-07 0.243 30,000 +0 0.00% 7,290
2021-12-08 2021-12-06 0.244 30,000 +0 0.00% 7,320
2021-12-07 2021-12-03 0.250 30,000 +0 0.00% 7,500
2021-12-06 2021-12-02 0.249 30,000 +0 0.00% 7,470
2021-12-03 2021-12-01 0.250 30,000 +0 0.00% 7,500
2021-12-02 2021-11-30 0.249 30,000 +0 0.00% 7,470
2021-12-01 2021-11-29 0.255 30,000 +0 0.00% 7,650
2021-11-30 2021-11-26 0.265 30,000 +0 0.00% 7,950
2021-11-29 2021-11-25 0.270 30,000 +0 0.00% 8,100
2021-11-26 2021-11-24 0.270 30,000 +0 0.00% 8,100
2021-11-25 2021-11-23 0.280 30,000 +0 0.00% 8,400
2021-11-24 2021-11-22 0.285 30,000 +0 0.00% 8,550
2021-11-23 2021-11-19 0.295 30,000 +0 0.00% 8,850
2021-11-22 2021-11-18 0.280 30,000 +0 0.00% 8,400
2021-11-19 2021-11-17 0.280 30,000 +0 0.00% 8,400
2021-11-18 2021-11-16 0.275 30,000 +0 0.00% 8,250
2021-11-17 2021-11-15 0.280 30,000 +0 0.00% 8,400
2021-11-16 2021-11-12 0.280 30,000 +0 0.00% 8,400
2021-11-15 2021-11-11 0.310 30,000 +0 0.00% 9,300
2021-11-12 2021-11-10 0.260 30,000 +0 0.00% 7,800
2021-11-11 2021-11-09 0.270 30,000 +0 0.00% 8,100
2021-11-10 2021-11-08 0.265 30,000 +0 0.00% 7,950
2021-11-09 2021-11-05 0.255 30,000 +0 0.00% 7,650
2021-11-08 2021-11-04 0.265 30,000 +0 0.00% 7,950
2021-11-05 2021-11-03 0.246 30,000 +0 0.00% 7,380
2021-11-04 2021-11-02 0.246 30,000 +0 0.00% 7,380
2021-11-03 2021-11-01 0.246 30,000 +0 0.00% 7,380
2021-11-02 2021-10-29 0.249 30,000 +0 0.00% 7,470
2021-11-01 2021-10-28 0.238 30,000 +0 0.00% 7,140
2021-10-29 2021-10-27 0.241 30,000 +0 0.00% 7,230
2021-10-28 2021-10-26 0.244 30,000 +0 0.00% 7,320
2021-10-27 2021-10-25 0.250 30,000 +0 0.00% 7,500
2021-10-26 2021-10-22 0.250 30,000 +0 0.00% 7,500
2021-10-25 2021-10-21 0.248 30,000 +0 0.00% 7,440
2021-10-22 2021-10-20 0.250 30,000 +0 0.00% 7,500
2021-10-21 2021-10-19 0.260 30,000 +0 0.00% 7,800
2021-10-20 2021-10-18 0.239 30,000 +0 0.00% 7,170
2021-10-19 2021-10-15 0.240 30,000 +0 0.00% 7,200
2021-10-18 2021-10-12 0.242 30,000 +0 0.00% 7,260
2021-10-15 2021-10-11 0.246 30,000 +0 0.00% 7,380
2021-10-12 2021-10-08 0.245 30,000 +0 0.00% 7,350
2021-10-11 2021-10-07 0.246 30,000 +0 0.00% 7,380
2021-10-08 2021-10-06 0.243 30,000 +0 0.00% 7,290
2021-10-07 2021-10-05 0.240 30,000 +0 0.00% 7,200
2021-10-06 2021-10-04 0.242 30,000 +0 0.00% 7,260
2021-10-05 2021-09-30 0.245 30,000 +0 0.00% 7,350
2021-10-04 2021-09-29 0.247 30,000 +0 0.00% 7,410
2021-09-30 2021-09-28 0.255 30,000 +0 0.00% 7,650
2021-09-29 2021-09-27 0.245 30,000 +0 0.00% 7,350
2021-09-28 2021-09-24 0.260 30,000 +0 0.00% 7,800
2021-09-27 2021-09-23 0.265 30,000 +0 0.00% 7,950
2021-09-24 2021-09-21 0.265 30,000 +0 0.00% 7,950
2021-09-23 2021-09-20 0.255 30,000 +0 0.00% 7,650
2021-09-21 2021-09-17 0.265 30,000 +0 0.00% 7,950
2021-09-20 2021-09-16 0.260 30,000 +0 0.00% 7,800
2021-09-17 2021-09-15 0.270 30,000 +0 0.00% 8,100
2021-09-16 2021-09-14 0.260 30,000 +0 0.00% 7,800
2021-09-15 2021-09-13 0.280 30,000 +0 0.00% 8,400
2021-09-14 2021-09-10 0.300 30,000 +0 0.00% 9,000
2021-09-13 2021-09-09 0.315 30,000 +0 0.00% 9,450
2021-09-10 2021-09-08 0.315 30,000 +0 0.00% 9,450
2021-09-09 2021-09-07 0.345 30,000 +0 0.00% 10,350
2021-09-08 2021-09-06 0.325 30,000 +0 0.00% 9,750
2021-09-07 2021-09-03 0.270 30,000 +0 0.00% 8,100
2021-09-06 2021-09-02 0.265 30,000 +0 0.00% 7,950
2021-09-03 2021-09-01 0.275 30,000 +0 0.00% 8,250
2021-09-02 2021-08-31 0.250 30,000 +0 0.00% 7,500
2021-09-01 2021-08-30 0.249 30,000 +0 0.00% 7,470
2021-08-31 2021-08-27 0.265 30,000 +0 0.00% 7,950
2021-08-30 2021-08-26 0.270 30,000 +0 0.00% 8,100
2021-08-27 2021-08-25 0.280 30,000 +0 0.00% 8,400
2021-08-26 2021-08-24 0.295 30,000 +0 0.00% 8,850
2021-08-25 2021-08-23 0.285 30,000 +0 0.00% 8,550
2021-08-24 2021-08-20 0.275 30,000 +0 0.00% 8,250
2021-08-23 2021-08-19 0.285 30,000 +0 0.00% 8,550
2021-08-20 2021-08-18 0.295 30,000 +0 0.00% 8,850
2021-08-19 2021-08-17 0.290 30,000 +0 0.00% 8,700
2021-08-18 2021-08-16 0.300 30,000 +0 0.00% 9,000
2021-08-17 2021-08-13 0.295 30,000 +0 0.00% 8,850
2021-08-16 2021-08-12 0.300 30,000 +0 0.00% 9,000
2021-08-13 2021-08-11 0.366 30,000 +0 0.00% 10,988
2021-08-12 2021-08-10 0.333 30,000 +2,970 0.00% 9,989
2021-08-11 2021-08-09 0.344 27,030 +0 0.00% 9,300
2021-08-10 2021-08-06 0.333 27,030 +0 0.00% 9,000
2021-08-09 2021-08-05 0.339 27,030 +0 0.00% 9,150
2021-08-06 2021-08-04 0.339 27,030 +0 0.00% 9,150
2021-08-05 2021-08-03 0.333 27,030 +0 0.00% 9,000
2021-08-04 2021-08-02 0.322 27,030 +0 0.00% 8,700
2021-08-03 2021-07-30 0.327 27,030 +0 0.00% 8,850
2021-08-02 2021-07-29 0.344 27,030 +0 0.00% 9,300
2021-07-30 2021-07-28 0.316 27,030 +0 0.00% 8,550
2021-07-29 2021-07-27 0.327 27,030 +0 0.00% 8,850
2021-07-28 2021-07-26 0.344 27,030 +0 0.00% 9,300
2021-07-27 2021-07-23 0.344 27,030 +0 0.00% 9,300
2021-07-26 2021-07-22 0.344 27,030 +0 0.00% 9,300
2021-07-23 2021-07-21 0.355 27,030 +0 0.00% 9,600
2021-07-22 2021-07-20 0.339 27,030 +0 0.00% 9,150
2021-07-21 2021-07-19 0.505 27,030 +0 0.00% 13,650
2021-07-20 2021-07-16 0.511 27,030 +0 0.00% 13,800
2021-07-19 2021-07-15 0.533 27,030 +0 0.00% 14,400
2021-07-16 2021-07-14 0.516 27,030 +0 0.00% 13,950
2021-07-15 2021-07-13 0.538 27,030 +0 0.00% 14,550
2021-07-14 2021-07-12 0.549 27,030 +0 0.00% 14,850
2021-07-13 2021-07-09 0.511 27,030 +0 0.00% 13,800
2021-07-12 2021-07-08 0.511 27,030 +0 0.00% 13,800
2021-07-09 2021-07-07 0.516 27,030 +0 0.00% 13,950
2021-07-08 2021-07-06 0.527 27,030 +0 0.00% 14,250
2021-07-07 2021-07-05 0.533 27,030 +0 0.00% 14,400
2021-07-06 2021-07-02 0.538 27,030 +0 0.00% 14,550
2021-07-05 2021-06-30 0.527 27,030 +0 0.00% 14,250
2021-07-02 2021-06-29 0.527 27,030 +0 0.00% 14,250
2021-06-30 2021-06-28 0.544 27,030 +0 0.00% 14,700
2021-06-29 2021-06-25 0.538 27,030 +0 0.00% 14,550
2021-06-28 2021-06-24 0.566 27,030 +0 0.00% 15,300
2021-06-25 2021-06-23 0.505 27,030 +0 0.00% 13,650
2021-06-24 2021-06-22 0.516 27,030 +0 0.00% 13,950
2021-06-23 2021-06-21 0.499 27,030 +0 0.00% 13,500
2021-06-22 2021-06-18 0.511 27,030 +0 0.00% 13,800
2021-06-21 2021-06-17 0.527 27,030 +0 0.00% 14,250
2021-06-18 2021-06-16 0.527 27,030 +0 0.00% 14,250
2021-06-17 2021-06-15 0.555 27,030 +0 0.00% 15,000
2021-06-16 2021-06-11 0.555 27,030 +0 0.00% 15,000
2021-06-15 2021-06-10 0.599 27,030 +0 0.00% 16,200
2021-06-11 2021-06-09 0.622 27,030 +0 0.00% 16,800
2021-06-10 2021-06-08 0.677 27,030 +0 0.00% 18,300
2021-06-09 2021-06-07 0.710 27,030 +0 0.00% 19,200
2021-06-08 2021-06-04 0.699 27,030 +0 0.00% 18,900
2021-06-07 2021-06-03 0.699 27,030 +0 0.00% 18,900
2021-06-04 2021-06-02 0.688 27,030 +0 0.00% 18,600
2021-06-03 2021-06-01 0.677 27,030 +0 0.00% 18,300
2021-06-02 2021-05-31 0.677 27,030 +0 0.00% 18,300
2021-06-01 2021-05-28 0.677 27,030 +0 0.00% 18,300
2021-05-31 2021-05-27 0.677 27,030 +0 0.00% 18,300
2021-05-28 2021-05-26 0.677 27,030 +0 0.00% 18,300
2021-05-27 2021-05-25 0.666 27,030 +0 0.00% 18,000
2021-05-26 2021-05-24 0.688 27,030 +0 0.00% 18,600
2021-05-25 2021-05-21 0.655 27,030 +0 0.00% 17,700
2021-05-24 2021-05-20 0.633 27,030 +0 0.00% 17,100
2021-05-21 2021-05-18 0.633 27,030 +0 0.00% 17,100
2021-05-20 2021-05-17 0.622 27,030 +0 0.00% 16,800
2021-05-18 2021-05-14 0.599 27,030 +0 0.00% 16,200
2021-05-17 2021-05-13 0.577 27,030 +0 0.00% 15,600
2021-05-14 2021-05-12 0.610 27,030 +0 0.00% 16,500
2021-05-13 2021-05-11 0.599 27,030 +0 0.00% 16,200
2021-05-12 2021-05-10 0.610 27,030 +0 0.00% 16,500
2021-05-11 2021-05-07 0.588 27,030 +0 0.00% 15,900
2021-05-10 2021-05-06 0.610 27,030 +0 0.00% 16,500
2021-05-07 2021-05-05 0.622 27,030 +0 0.00% 16,800
2021-05-06 2021-05-04 0.633 27,030 +0 0.00% 17,100
2021-05-05 2021-05-03 0.622 27,030 +0 0.00% 16,800
2021-05-04 2021-04-30 0.633 27,030 +0 0.00% 17,100
2021-05-03 2021-04-29 0.644 27,030 +0 0.00% 17,400
2021-04-30 2021-04-28 0.644 27,030 +0 0.00% 17,400
2021-04-29 2021-04-27 0.633 27,030 +0 0.00% 17,100
2021-04-28 2021-04-26 0.633 27,030 +0 0.00% 17,100
2021-04-27 2021-04-23 0.622 27,030 +0 0.00% 16,800
2021-04-26 2021-04-22 0.599 27,030 +0 0.00% 16,200
2021-04-23 2021-04-21 0.599 27,030 +0 0.00% 16,200
2021-04-22 2021-04-20 0.610 27,030 +0 0.00% 16,500
2021-04-21 2021-04-19 0.610 27,030 +0 0.00% 16,500
2021-04-20 2021-04-16 0.610 27,030 +0 0.00% 16,500
2021-04-19 2021-04-15 0.599 27,030 +0 0.00% 16,200
2021-04-16 2021-04-14 0.610 27,030 +0 0.00% 16,500
2021-04-15 2021-04-13 0.622 27,030 +0 0.00% 16,800
2021-04-14 2021-04-12 0.622 27,030 +0 0.00% 16,800
2021-04-13 2021-04-09 0.622 27,030 +0 0.00% 16,800
2021-04-12 2021-04-08 0.633 27,030 +0 0.00% 17,100
2021-04-09 2021-04-07 0.633 27,030 +0 0.00% 17,100
2021-04-08 2021-04-01 0.610 27,030 +0 0.00% 16,500
2021-04-07 2021-03-31 0.599 27,030 +0 0.00% 16,200
2021-04-01 2021-03-30 0.610 27,030 +0 0.00% 16,500
2021-03-31 2021-03-29 0.644 27,030 +0 0.00% 17,400
2021-03-30 2021-03-26 0.633 27,030 +0 0.00% 17,100
2021-03-29 2021-03-25 0.610 27,030 +0 0.00% 16,500
2021-03-26 2021-03-24 0.622 27,030 +0 0.00% 16,800
2021-03-25 2021-03-23 0.655 27,030 +0 0.00% 17,700
2021-03-24 2021-03-22 0.677 27,030 +0 0.00% 18,300
2021-03-23 2021-03-19 0.677 27,030 +0 0.00% 18,300
2021-03-22 2021-03-18 0.688 27,030 +0 0.00% 18,600
2021-03-19 2021-03-17 0.688 27,030 +0 0.00% 18,600
2021-03-18 2021-03-16 0.688 27,030 +0 0.00% 18,600
2021-03-17 2021-03-15 0.699 27,030 +0 0.00% 18,900
2021-03-16 2021-03-12 0.688 27,030 +0 0.00% 18,600
2021-03-15 2021-03-11 0.666 27,030 +0 0.00% 18,000
2021-03-12 2021-03-10 0.666 27,030 +0 0.00% 18,000
2021-03-11 2021-03-09 0.666 27,030 +0 0.00% 18,000
2021-03-10 2021-03-08 0.655 27,030 +0 0.00% 17,700
2021-03-09 2021-03-05 0.666 27,030 +0 0.00% 18,000
2021-03-08 2021-03-04 0.666 27,030 +0 0.00% 18,000
2021-03-05 2021-03-03 0.655 27,030 +0 0.00% 17,700
2021-03-04 2021-03-02 0.644 27,030 +0 0.00% 17,400
2021-03-03 2021-03-01 0.666 27,030 +0 0.00% 18,000
2021-03-02 2021-02-26 0.655 27,030 +0 0.00% 17,700
2021-03-01 2021-02-25 0.677 27,030 +0 0.00% 18,300
2021-02-26 2021-02-24 0.688 27,030 +0 0.00% 18,600
2021-02-25 2021-02-23 0.710 27,030 +0 0.00% 19,200
2021-02-24 2021-02-22 0.699 27,030 +0 0.00% 18,900
2021-02-23 2021-02-19 0.744 27,030 +0 0.00% 20,100
2021-02-22 2021-02-18 0.744 27,030 +0 0.00% 20,100
2021-02-19 2021-02-17 0.710 27,030 +0 0.00% 19,200
2021-02-18 2021-02-16 0.655 27,030 +0 0.00% 17,700
2021-02-17 2021-02-11 0.666 27,030 +0 0.00% 18,000
2021-02-16 2021-02-09 0.666 27,030 +0 0.00% 18,000
2021-02-10 2021-02-08 0.655 27,030 +0 0.00% 17,700
2021-02-09 2021-02-05 0.655 27,030 +0 0.00% 17,700
2021-02-08 2021-02-04 0.666 27,030 +0 0.00% 18,000
2021-02-05 2021-02-03 0.655 27,030 +0 0.00% 17,700
2021-02-04 2021-02-02 0.633 27,030 +0 0.00% 17,100
2021-02-03 2021-02-01 0.599 27,030 +0 0.00% 16,200
2021-02-02 2021-01-29 0.588 27,030 +0 0.00% 15,900
2021-02-01 2021-01-28 0.610 27,030 +0 0.00% 16,500
2021-01-29 2021-01-27 0.644 27,030 +0 0.00% 17,400
2021-01-28 2021-01-26 0.688 27,030 +0 0.00% 18,600
2021-01-27 2021-01-25 0.710 27,030 +0 0.00% 19,200
2021-01-26 2021-01-22 0.688 27,030 +0 0.00% 18,600
2021-01-25 2021-01-21 0.721 27,030 +0 0.00% 19,500
2021-01-22 2021-01-20 0.721 27,030 +0 0.00% 19,500
2021-01-21 2021-01-19 0.733 27,030 +0 0.00% 19,800
2021-01-20 2021-01-18 0.721 27,030 +0 0.00% 19,500
2021-01-19 2021-01-15 0.699 27,030 +0 0.00% 18,900
2021-01-18 2021-01-14 0.744 27,030 +0 0.00% 20,100
2021-01-15 2021-01-13 0.721 27,030 +0 0.00% 19,500
2021-01-14 2021-01-12 0.688 27,030 +0 0.00% 18,600
2021-01-13 2021-01-11 0.677 27,030 +0 0.00% 18,300
2021-01-12 2021-01-08 0.688 27,030 +0 0.00% 18,600
2021-01-11 2021-01-07 0.677 27,030 +0 0.00% 18,300
2021-01-08 2021-01-06 0.710 27,030 +0 0.00% 19,200
2021-01-07 2021-01-05 0.699 27,030 +0 0.00% 18,900
2021-01-06 2021-01-04 0.655 27,030 +0 0.00% 17,700
2021-01-05 2020-12-31 0.633 27,030 +0 0.00% 17,100
2021-01-04 2020-12-29 0.610 27,030 +0 0.00% 16,500
2020-12-30 2020-12-28 0.622 27,030 +0 0.00% 16,800
2020-12-29 2020-12-24 0.633 27,030 +0 0.00% 17,100
2020-12-28 2020-12-22 0.610 27,030 +0 0.00% 16,500
2020-12-23 2020-12-21 0.655 27,030 +0 0.00% 17,700
2020-12-22 2020-12-18 0.599 27,030 +0 0.00% 16,200
2020-12-21 2020-12-17 0.577 27,030 +0 0.00% 15,600
2020-12-18 2020-12-16 0.588 27,030 +0 0.00% 15,900
2020-12-17 2020-12-15 0.555 27,030 +0 0.00% 15,000
2020-12-16 2020-12-14 0.555 27,030 +0 0.00% 15,000
2020-12-15 2020-12-11 0.522 27,030 +0 0.00% 14,100
2020-12-14 2020-12-10 0.505 27,030 +0 0.00% 13,650
2020-12-11 2020-12-09 0.516 27,030 +0 0.00% 13,950
2020-12-10 2020-12-08 0.527 27,030 +0 0.00% 14,250
2020-12-09 2020-12-07 0.522 27,030 +0 0.00% 14,100
2020-12-08 2020-12-04 0.533 27,030 +0 0.00% 14,400
2020-12-07 2020-12-03 0.533 27,030 +0 0.00% 14,400
2020-12-04 2020-12-02 0.549 27,030 +0 0.00% 14,850
2020-12-03 2020-12-01 0.566 27,030 +0 0.00% 15,300
2020-12-02 2020-11-30 0.555 27,030 +0 0.00% 15,000
2020-12-01 2020-11-27 0.555 27,030 +0 0.00% 15,000
2020-11-30 2020-11-26 0.544 27,030 +0 0.00% 14,700
2020-11-27 2020-11-25 0.566 27,030 +0 0.00% 15,300
2020-11-26 2020-11-24 0.577 27,030 +0 0.00% 15,600
2020-11-25 2020-11-23 0.577 27,030 +0 0.00% 15,600
2020-11-24 2020-11-20 0.538 27,030 +0 0.00% 14,550
2020-11-23 2020-11-19 0.555 27,030 +0 0.00% 15,000
2020-11-20 2020-11-18 0.522 27,030 +0 0.00% 14,100
2020-11-19 2020-11-17 0.505 27,030 +0 0.00% 13,650
2020-11-18 2020-11-16 0.505 27,030 +0 0.00% 13,650
2020-11-17 2020-11-13 0.505 27,030 +0 0.00% 13,650
2020-11-16 2020-11-12 0.516 27,030 +0 0.00% 13,950
2020-11-13 2020-11-11 0.511 27,030 +0 0.00% 13,800
2020-11-12 2020-11-10 0.511 27,030 +0 0.00% 13,800
2020-11-11 2020-11-09 0.527 27,030 +0 0.00% 14,250
2020-11-10 2020-11-06 0.483 27,030 +0 0.00% 13,050
2020-11-09 2020-11-05 0.477 27,030 +0 0.00% 12,900
2020-11-06 2020-11-04 0.472 27,030 +0 0.00% 12,750
2020-11-05 2020-11-03 0.472 27,030 +0 0.00% 12,750
2020-11-04 2020-11-02 0.466 27,030 +0 0.00% 12,600
2020-11-03 2020-10-30 0.466 27,030 +0 0.00% 12,600
2020-11-02 2020-10-29 0.477 27,030 +0 0.00% 12,900
2020-10-30 2020-10-28 0.477 27,030 +0 0.00% 12,900
2020-10-29 2020-10-27 0.455 27,030 +0 0.00% 12,300
2020-10-28 2020-10-23 0.472 27,030 +0 0.00% 12,750
2020-10-27 2020-10-22 0.472 27,030 +0 0.00% 12,750
2020-10-23 2020-10-21 0.466 27,030 +0 0.00% 12,600
2020-10-22 2020-10-20 0.477 27,030 +0 0.00% 12,900
2020-10-21 2020-10-19 0.483 27,030 +0 0.00% 13,050
2020-10-20 2020-10-16 0.483 27,030 +0 0.00% 13,050
2020-10-19 2020-10-15 0.472 27,030 +0 0.00% 12,750
2020-10-16 2020-10-14 0.483 27,030 +0 0.00% 13,050
2020-10-15 2020-10-12 0.494 27,030 +0 0.00% 13,350
2020-10-14 2020-10-09 0.511 27,030 +0 0.00% 13,800
2020-10-12 2020-10-08 0.522 27,030 +0 0.00% 14,100
2020-10-09 2020-10-07 0.483 27,030 +0 0.00% 13,050
2020-10-08 2020-10-06 0.466 27,030 +0 0.00% 12,600
2020-10-07 2020-10-05 0.461 27,030 +0 0.00% 12,450
2020-10-06 2020-09-30 0.461 27,030 +0 0.00% 12,450
2020-10-05 2020-09-29 0.466 27,030 +0 0.00% 12,600
2020-09-30 2020-09-28 0.461 27,030 +0 0.00% 12,450
2020-09-29 2020-09-25 0.466 27,030 +0 0.00% 12,600
2020-09-28 2020-09-24 0.472 27,030 +0 0.00% 12,750
2020-09-25 2020-09-23 0.488 27,030 +0 0.00% 13,200
2020-09-24 2020-09-22 0.466 27,030 +0 0.00% 12,600
2020-09-23 2020-09-21 0.472 27,030 +0 0.00% 12,750
2020-09-22 2020-09-18 0.472 27,030 +0 0.00% 12,750
2020-09-21 2020-09-17 0.466 27,030 +0 0.00% 12,600
2020-09-18 2020-09-16 0.472 27,030 +0 0.00% 12,750
2020-09-17 2020-09-15 0.483 27,030 +0 0.00% 13,050
2020-09-16 2020-09-14 0.488 27,030 +0 0.00% 13,200
2020-09-15 2020-09-11 0.477 27,030 +0 0.00% 12,900
2020-09-14 2020-09-10 0.477 27,030 +0 0.00% 12,900
2020-09-11 2020-09-09 0.472 27,030 +0 0.00% 12,750
2020-09-10 2020-09-08 0.477 27,030 +0 0.00% 12,900
2020-09-09 2020-09-07 0.477 27,030 +0 0.00% 12,900
2020-09-08 2020-09-04 0.483 27,030 +0 0.00% 13,050
2020-09-07 2020-09-03 0.494 27,030 +0 0.00% 13,350
2020-09-04 2020-09-02 0.499 27,030 +0 0.00% 13,500
2020-09-03 2020-09-01 0.505 27,030 +0 0.00% 13,650
2020-09-02 2020-08-31 0.505 27,030 +0 0.00% 13,650
2020-09-01 2020-08-28 0.494 27,030 +0 0.00% 13,350
2020-08-31 2020-08-27 0.494 27,030 +0 0.00% 13,350
2020-08-28 2020-08-26 0.499 27,030 +0 0.00% 13,500
2020-08-27 2020-08-25 0.499 27,030 +0 0.00% 13,500
2020-08-26 2020-08-24 0.505 27,030 +0 0.00% 13,650
2020-08-25 2020-08-21 0.505 27,030 +0 0.00% 13,650
2020-08-24 2020-08-20 0.494 27,030 +0 0.00% 13,350
2020-08-21 2020-08-19 0.494 27,030 +0 0.00% 13,350
2020-08-20 2020-08-18 0.499 27,030 +0 0.00% 13,500
2020-08-19 2020-08-17 0.499 27,030 +0 0.00% 13,500
2020-08-18 2020-08-14 0.505 27,030 +0 0.00% 13,650
2020-08-17 2020-08-13 0.494 27,030 +0 0.00% 13,350
2020-08-14 2020-08-12 0.488 27,030 +0 0.00% 13,200
2020-08-13 2020-08-11 0.499 27,030 +0 0.00% 13,500
2020-08-12 2020-08-10 0.499 27,030 +0 0.00% 13,500
2020-08-11 2020-08-07 0.494 27,030 +0 0.00% 13,350
2020-08-10 2020-08-06 0.511 27,030 +0 0.00% 13,800
2020-08-07 2020-08-05 0.516 27,030 +0 0.00% 13,950
2020-08-06 2020-08-04 0.522 27,030 +0 0.00% 14,100
2020-08-05 2020-08-03 0.516 27,030 +0 0.00% 13,950
2020-08-04 2020-07-31 0.499 27,030 +0 0.00% 13,500
2020-08-03 2020-07-30 0.494 27,030 +0 0.00% 13,350
2020-07-31 2020-07-29 0.494 27,030 +0 0.00% 13,350
2020-07-30 2020-07-28 0.499 27,030 +0 0.00% 13,500
2020-07-29 2020-07-27 0.499 27,030 +0 0.00% 13,500
2020-07-28 2020-07-24 0.488 27,030 +0 0.00% 13,200
2020-07-27 2020-07-23 0.499 27,030 +0 0.00% 13,500
2020-07-24 2020-07-22 0.499 27,030 +0 0.00% 13,500
2020-07-23 2020-07-21 0.516 27,030 +0 0.00% 13,950
2020-07-22 2020-07-20 0.499 27,030 +0 0.00% 13,500
2020-07-21 2020-07-17 0.494 27,030 +0 0.00% 13,350
2020-07-20 2020-07-16 0.494 27,030 +0 0.00% 13,350
2020-07-17 2020-07-15 0.527 27,030 +0 0.00% 14,250
2020-07-16 2020-07-14 0.522 27,030 +0 0.00% 14,100
2020-07-15 2020-07-13 0.544 27,030 +0 0.00% 14,700
2020-07-14 2020-07-10 0.610 27,030 +0 0.00% 16,500
2020-07-13 2020-07-09 0.644 27,030 +0 0.00% 17,400
2020-07-10 2020-07-08 0.577 27,030 +0 0.00% 15,600
2020-07-09 2020-07-07 0.566 27,030 +0 0.00% 15,300
2020-07-08 2020-07-06 0.599 27,030 +0 0.00% 16,200
2020-07-07 2020-07-03 0.549 27,030 +0 0.00% 14,850
2020-07-06 2020-07-02 0.538 27,030 +0 0.00% 14,550
2020-07-03 2020-06-30 0.511 27,030 +0 0.00% 13,800
2020-07-02 2020-06-29 0.505 27,030 +0 0.00% 13,650
2020-06-30 2020-06-26 0.538 27,030 +0 0.00% 14,550
2020-06-29 2020-06-24 0.549 27,030 +0 0.00% 14,850
2020-06-26 2020-06-23 0.488 27,030 +0 0.00% 13,200
2020-06-24 2020-06-22 0.488 27,030 +0 0.00% 13,200
2020-06-23 2020-06-19 0.499 27,030 +0 0.00% 13,500
2020-06-22 2020-06-18 0.499 27,030 +0 0.00% 13,500
2020-06-19 2020-06-17 0.483 27,030 +0 0.00% 13,050
2020-06-18 2020-06-16 0.505 27,030 +0 0.00% 13,650
2020-06-17 2020-06-15 0.472 27,030 +0 0.00% 12,750
2020-06-16 2020-06-12 0.483 27,030 +0 0.00% 13,050
2020-06-15 2020-06-11 0.477 27,030 +0 0.00% 12,900
2020-06-12 2020-06-10 0.488 27,030 +0 0.00% 13,200
2020-06-11 2020-06-09 0.499 27,030 +0 0.00% 13,500
2020-06-10 2020-06-08 0.499 27,030 +0 0.00% 13,500
2020-06-09 2020-06-05 0.511 27,030 +0 0.00% 13,800
2020-06-08 2020-06-04 0.494 27,030 +0 0.00% 13,350
2020-06-05 2020-06-03 0.494 27,030 +0 0.00% 13,350
2020-06-04 2020-06-02 0.505 27,030 +0 0.00% 13,650
2020-06-03 2020-06-01 0.488 27,030 +0 0.00% 13,200
2020-06-02 2020-05-29 0.472 27,030 +0 0.00% 12,750
2020-06-01 2020-05-28 0.483 27,030 +0 0.00% 13,050
2020-05-29 2020-05-27 0.506 27,030 +0 0.00% 13,665
2020-05-28 2020-05-26 0.522 27,030 +29 0.00% 14,115
2020-05-27 2020-05-25 0.517 27,001 +0 0.00% 13,950
2020-05-26 2020-05-22 0.517 27,001 +0 0.00% 13,950
2020-05-25 2020-05-21 0.550 27,001 +0 0.00% 14,850
2020-05-22 2020-05-20 0.567 27,001 +0 0.00% 15,300
2020-05-21 2020-05-19 0.544 27,001 +0 0.00% 14,700
2020-05-20 2020-05-18 0.556 27,001 +0 0.00% 15,000
2020-05-19 2020-05-15 0.567 27,001 +0 0.00% 15,300
2020-05-18 2020-05-14 0.567 27,001 +0 0.00% 15,300
2020-05-15 2020-05-13 0.589 27,001 +0 0.00% 15,900
2020-05-14 2020-05-12 0.589 27,001 +0 0.00% 15,900
2020-05-13 2020-05-11 0.600 27,001 +0 0.00% 16,200
2020-05-12 2020-05-08 0.589 27,001 +0 0.00% 15,900
2020-05-11 2020-05-07 0.567 27,001 +0 0.00% 15,300
2020-05-08 2020-05-06 0.556 27,001 +0 0.00% 15,000
2020-05-07 2020-05-05 0.539 27,001 +0 0.00% 14,550
2020-05-06 2020-05-04 0.533 27,001 +0 0.00% 14,400
2020-05-05 2020-04-29 0.556 27,001 +0 0.00% 15,000
2020-05-04 2020-04-28 0.550 27,001 +0 0.00% 14,850
2020-04-29 2020-04-27 0.550 27,001 +0 0.00% 14,850
2020-04-28 2020-04-24 0.567 27,001 +0 0.00% 15,300
2020-04-27 2020-04-23 0.567 27,001 +0 0.00% 15,300
2020-04-24 2020-04-22 0.556 27,001 +0 0.00% 15,000
2020-04-23 2020-04-21 0.556 27,001 +0 0.00% 15,000
2020-04-22 2020-04-20 0.578 27,001 +0 0.00% 15,600
2020-04-21 2020-04-17 0.578 27,001 +0 0.00% 15,600
2020-04-20 2020-04-16 0.578 27,001 +0 0.00% 15,600
2020-04-17 2020-04-15 0.578 27,001 +0 0.00% 15,600
2020-04-16 2020-04-14 0.600 27,001 +0 0.00% 16,200
2020-04-15 2020-04-09 0.567 27,001 +0 0.00% 15,300
2020-04-14 2020-04-08 0.567 27,001 +0 0.00% 15,300
2020-04-09 2020-04-07 0.556 27,001 +0 0.00% 15,000
2020-04-08 2020-04-06 0.533 27,001 +0 0.00% 14,400
2020-04-07 2020-04-03 0.500 27,001 +0 0.00% 13,500
2020-04-06 2020-04-02 0.494 27,001 +0 0.00% 13,350
2020-04-03 2020-04-01 0.489 27,001 +0 0.00% 13,200
2020-04-02 2020-03-31 0.494 27,001 +0 0.00% 13,350
2020-04-01 2020-03-30 0.483 27,001 +0 0.00% 13,050
2020-03-31 2020-03-27 0.489 27,001 +0 0.00% 13,200
2020-03-30 2020-03-26 0.500 27,001 +0 0.00% 13,500
2020-03-27 2020-03-25 0.506 27,001 +0 0.00% 13,650
2020-03-26 2020-03-24 0.450 27,001 +0 0.00% 12,150
2020-03-25 2020-03-23 0.450 27,001 +0 0.00% 12,150
2020-03-24 2020-03-20 0.500 27,001 +0 0.00% 13,500
2020-03-23 2020-03-19 0.489 27,001 +0 0.00% 13,200
2020-03-20 2020-03-18 0.539 27,001 +0 0.00% 14,550
2020-03-19 2020-03-17 0.667 27,001 +0 0.00% 18,000
2020-03-18 2020-03-16 0.678 27,001 +0 0.00% 18,300
2020-03-17 2020-03-13 0.767 27,001 +0 0.00% 20,700
2020-03-16 2020-03-12 0.744 27,001 +0 0.00% 20,100
2020-03-13 2020-03-11 0.822 27,001 +0 0.00% 22,200
2020-03-12 2020-03-10 0.833 27,001 +0 0.00% 22,500
2020-03-11 2020-03-09 0.811 27,001 +0 0.00% 21,900
2020-03-10 2020-03-06 0.878 27,001 +0 0.00% 23,700
2020-03-09 2020-03-05 0.878 27,001 +0 0.00% 23,700
2020-03-06 2020-03-04 0.844 27,001 +0 0.00% 22,800
2020-03-05 2020-03-03 0.844 27,001 +0 0.00% 22,800
2020-03-04 2020-03-02 0.856 27,001 +0 0.00% 23,100
2020-03-03 2020-02-28 0.822 27,001 +0 0.00% 22,200
2020-03-02 2020-02-27 0.878 27,001 +0 0.00% 23,700
2020-02-28 2020-02-26 0.878 27,001 +0 0.00% 23,700
2020-02-27 2020-02-25 0.911 27,001 +0 0.00% 24,600
2020-02-26 2020-02-24 0.833 27,001 +0 0.00% 22,500
2020-02-25 2020-02-21 0.944 27,001 +0 0.00% 25,500
2020-02-24 2020-02-20 0.978 27,001 +0 0.00% 26,400
2020-02-21 2020-02-19 0.978 27,001 +0 0.00% 26,400
2020-02-20 2020-02-18 0.978 27,001 +0 0.00% 26,400
2020-02-19 2020-02-17 1.000 27,001 +0 0.00% 27,000
2020-02-18 2020-02-14 0.967 27,001 +0 0.00% 26,100
2020-02-17 2020-02-13 0.978 27,001 +0 0.00% 26,400
2020-02-14 2020-02-12 0.989 27,001 +0 0.00% 26,700
2020-02-13 2020-02-11 1.000 27,001 +0 0.00% 27,000
2020-02-12 2020-02-10 1.000 27,001 +0 0.00% 27,000
2020-02-11 2020-02-07 1.011 27,001 +0 0.00% 27,300
2020-02-10 2020-02-06 1.011 27,001 +0 0.00% 27,300
2020-02-07 2020-02-05 0.978 27,001 +0 0.00% 26,400
2020-02-06 2020-02-04 0.989 27,001 +0 0.00% 26,700
2020-02-05 2020-02-03 0.944 27,001 +0 0.00% 25,500
2020-02-04 2020-01-31 0.922 27,001 +0 0.00% 24,900
2020-02-03 2020-01-30 0.911 27,001 +0 0.00% 24,600
2020-01-31 2020-01-29 0.989 27,001 +0 0.00% 26,700
2020-01-30 2020-01-24 1.067 27,001 +0 0.00% 28,800
2020-01-29 2020-01-22 1.100 27,001 +0 0.00% 29,700
2020-01-23 2020-01-21 1.100 27,001 +0 0.00% 29,700
2020-01-22 2020-01-20 1.156 27,001 +0 0.00% 31,200
2020-01-21 2020-01-17 1.167 27,001 +0 0.00% 31,500
2020-01-20 2020-01-16 1.178 27,001 +0 0.00% 31,800
2020-01-17 2020-01-15 1.167 27,001 +0 0.00% 31,500
2020-01-16 2020-01-14 1.156 27,001 +0 0.00% 31,200
2020-01-15 2020-01-13 1.089 27,001 +0 0.00% 29,400
2020-01-14 2020-01-10 1.033 27,001 +0 0.00% 27,900
2020-01-13 2020-01-09 1.044 27,001 +0 0.00% 28,200
2020-01-10 2020-01-08 0.978 27,001 +0 0.00% 26,400
2020-01-09 2020-01-07 1.056 27,001 +0 0.00% 28,500
2020-01-08 2020-01-06 1.056 27,001 +0 0.00% 28,500
2020-01-07 2020-01-03 1.089 27,001 +0 0.00% 29,400
2020-01-06 2020-01-02 1.089 27,001 +0 0.00% 29,400
2020-01-03 2019-12-31 1.078 27,001 +0 0.00% 29,100
2020-01-02 2019-12-27 1.089 27,001 +0 0.00% 29,400
2019-12-30 2019-12-24 1.022 27,001 +0 0.00% 27,600
2019-12-27 2019-12-20 0.856 27,001 +0 0.00% 23,100
2019-12-23 2019-12-19 0.844 27,001 +0 0.00% 22,800
2019-12-20 2019-12-18 0.878 27,001 +0 0.00% 23,700
2019-12-19 2019-12-17 0.822 27,001 +0 0.00% 22,200
2019-12-18 2019-12-16 0.778 27,001 +0 0.00% 21,000
2019-12-17 2019-12-13 0.722 27,001 +0 0.00% 19,500
2019-12-16 2019-12-12 0.711 27,001 +0 0.00% 19,200
2019-12-13 2019-12-11 0.700 27,001 +0 0.00% 18,900
2019-12-12 2019-12-10 0.689 27,001 +0 0.00% 18,600
2019-12-11 2019-12-09 0.667 27,001 +0 0.00% 18,000
2019-12-10 2019-12-06 0.667 27,001 +0 0.00% 18,000
2019-12-09 2019-12-05 0.644 27,001 +0 0.00% 17,400
2019-12-06 2019-12-04 0.622 27,001 +0 0.00% 16,800
2019-12-05 2019-12-03 0.633 27,001 +0 0.00% 17,100
2019-12-04 2019-12-02 0.633 27,001 +0 0.00% 17,100
2019-12-03 2019-11-29 0.644 27,001 +0 0.00% 17,400
2019-12-02 2019-11-28 0.667 27,001 +0 0.00% 18,000
2019-11-29 2019-11-27 0.667 27,001 +0 0.00% 18,000
2019-11-28 2019-11-26 0.656 27,001 +0 0.00% 17,700
2019-11-27 2019-11-25 0.667 27,001 +0 0.00% 18,000
2019-11-26 2019-11-22 0.667 27,001 +0 0.00% 18,000
2019-11-25 2019-11-21 0.667 27,001 +0 0.00% 18,000
2019-11-22 2019-11-20 0.678 27,001 +0 0.00% 18,300
2019-11-21 2019-11-19 0.689 27,001 +0 0.00% 18,600
2019-11-20 2019-11-18 0.667 27,001 +0 0.00% 18,000
2019-11-19 2019-11-15 0.644 27,001 +0 0.00% 17,400
2019-11-18 2019-11-14 0.644 27,001 +0 0.00% 17,400
2019-11-15 2019-11-13 0.633 27,001 +0 0.00% 17,100
2019-11-14 2019-11-12 0.656 27,001 +0 0.00% 17,700
2019-11-13 2019-11-11 0.644 27,001 +0 0.00% 17,400
2019-11-12 2019-11-08 0.689 27,001 +0 0.00% 18,600
2019-11-11 2019-11-07 0.689 27,001 +0 0.00% 18,600
2019-11-08 2019-11-06 0.700 27,001 +0 0.00% 18,900
2019-11-07 2019-11-05 0.689 27,001 +0 0.00% 18,600
2019-11-06 2019-11-04 0.722 27,001 +0 0.00% 19,500
2019-11-05 2019-11-01 0.722 27,001 +0 0.00% 19,500
2019-11-04 2019-10-31 0.711 27,001 +0 0.00% 19,200
2019-11-01 2019-10-30 0.711 27,001 +0 0.00% 19,200
2019-10-31 2019-10-29 0.711 27,001 +0 0.00% 19,200
2019-10-30 2019-10-28 0.700 27,001 +0 0.00% 18,900
2019-10-29 2019-10-25 0.689 27,001 +0 0.00% 18,600
2019-10-28 2019-10-24 0.700 27,001 +0 0.00% 18,900
2019-10-25 2019-10-23 0.689 27,001 +0 0.00% 18,600
2019-10-24 2019-10-22 0.711 27,001 +0 0.00% 19,200
2019-10-23 2019-10-21 0.678 27,001 +0 0.00% 18,300
2019-10-22 2019-10-18 0.667 27,001 +0 0.00% 18,000
2019-10-21 2019-10-17 0.678 27,001 +0 0.00% 18,300
2019-10-18 2019-10-16 0.656 27,001 +0 0.00% 17,700
2019-10-17 2019-10-15 0.667 27,001 +0 0.00% 18,000
2019-10-16 2019-10-14 0.656 27,001 +0 0.00% 17,700
2019-10-15 2019-10-11 0.656 27,001 +0 0.00% 17,700
2019-10-14 2019-10-10 0.644 27,001 +0 0.00% 17,400
2019-10-11 2019-10-09 0.622 27,001 +0 0.00% 16,800
2019-10-10 2019-10-08 0.644 27,001 +0 0.00% 17,400
2019-10-09 2019-10-04 0.644 27,001 +0 0.00% 17,400
2019-10-08 2019-10-03 0.622 27,001 +0 0.00% 16,800
2019-10-04 2019-10-02 0.633 27,001 +0 0.00% 17,100
2019-10-03 2019-09-30 0.611 27,001 +0 0.00% 16,500
2019-10-02 2019-09-27 0.644 27,001 +0 0.00% 17,400
2019-09-30 2019-09-26 0.667 27,001 +0 0.00% 18,000
2019-09-27 2019-09-25 0.633 27,001 +0 0.00% 17,100
2019-09-26 2019-09-24 0.689 27,001 +0 0.00% 18,600
2019-09-25 2019-09-23 0.711 27,001 +0 0.00% 19,200
2019-09-24 2019-09-20 0.756 27,001 +0 0.00% 20,400
2019-09-23 2019-09-19 0.767 27,001 +0 0.00% 20,700
2019-09-20 2019-09-18 0.767 27,001 +0 0.00% 20,700
2019-09-19 2019-09-17 0.722 27,001 +0 0.00% 19,500
2019-09-18 2019-09-16 0.700 27,001 +0 0.00% 18,900
2019-09-17 2019-09-13 0.700 27,001 +0 0.00% 18,900
2019-09-16 2019-09-12 0.678 27,001 +0 0.00% 18,300
2019-09-13 2019-09-11 0.689 27,001 +0 0.00% 18,605
2019-09-12 2019-09-10 0.655 27,001 +443 0.00% 17,690
2019-09-11 2019-09-09 0.689 26,558 +0 0.00% 18,300
2019-09-10 2019-09-06 0.678 26,558 +0 0.00% 18,000
2019-09-09 2019-09-05 0.678 26,558 +0 0.00% 18,000
2019-09-06 2019-09-04 0.633 26,558 +0 0.00% 16,800
2019-09-05 2019-09-03 0.610 26,558 +0 0.00% 16,200
2019-09-04 2019-09-02 0.610 26,558 +0 0.00% 16,200
2019-09-03 2019-08-30 0.610 26,558 +0 0.00% 16,200
2019-09-02 2019-08-29 0.621 26,558 +0 0.00% 16,500
2019-08-30 2019-08-28 0.633 26,558 +0 0.00% 16,800
2019-08-29 2019-08-27 0.644 26,558 +0 0.00% 17,100
2019-08-28 2019-08-26 0.633 26,558 +0 0.00% 16,800
2019-08-27 2019-08-23 0.655 26,558 +0 0.00% 17,400
2019-08-26 2019-08-22 0.655 26,558 +0 0.00% 17,400
2019-08-23 2019-08-21 0.633 26,558 +0 0.00% 16,800
2019-08-22 2019-08-20 0.621 26,558 +0 0.00% 16,500
2019-08-21 2019-08-19 0.565 26,558 +0 0.00% 15,000
2019-08-20 2019-08-16 0.559 26,558 +0 0.00% 14,850
2019-08-19 2019-08-15 0.548 26,558 +0 0.00% 14,550
2019-08-16 2019-08-14 0.548 26,558 +0 0.00% 14,550
2019-08-15 2019-08-13 0.537 26,558 +0 0.00% 14,250
2019-08-14 2019-08-12 0.548 26,558 +0 0.00% 14,550
2019-08-13 2019-08-09 0.537 26,558 +0 0.00% 14,250
2019-08-12 2019-08-08 0.559 26,558 +0 0.00% 14,850
2019-08-09 2019-08-07 0.554 26,558 +0 0.00% 14,700
2019-08-08 2019-08-06 0.554 26,558 +0 0.00% 14,700
2019-08-07 2019-08-05 0.565 26,558 +0 0.00% 15,000
2019-08-06 2019-08-02 0.610 26,558 +0 0.00% 16,200
2019-08-05 2019-08-01 0.644 26,558 +0 0.00% 17,100
2019-08-02 2019-07-31 0.655 26,558 +0 0.00% 17,400
2019-08-01 2019-07-30 0.666 26,558 +0 0.00% 17,700
2019-07-31 2019-07-29 0.655 26,558 +0 0.00% 17,400
2019-07-30 2019-07-26 0.678 26,558 +0 0.00% 18,000
2019-07-29 2019-07-25 0.678 26,558 +0 0.00% 18,000
2019-07-26 2019-07-24 0.655 26,558 +0 0.00% 17,400
2019-07-25 2019-07-23 0.655 26,558 +0 0.00% 17,400
2019-07-24 2019-07-22 0.633 26,558 +0 0.00% 16,800
2019-07-23 2019-07-19 0.655 26,558 +0 0.00% 17,400
2019-07-22 2019-07-18 0.655 26,558 +0 0.00% 17,400
2019-07-19 2019-07-17 0.678 26,558 +0 0.00% 18,000
2019-07-18 2019-07-16 0.689 26,558 +0 0.00% 18,300
2019-07-17 2019-07-15 0.689 26,558 +0 0.00% 18,300
2019-07-16 2019-07-12 0.678 26,558 +0 0.00% 18,000
2019-07-15 2019-07-11 0.689 26,558 +0 0.00% 18,300
2019-07-12 2019-07-10 0.689 26,558 +0 0.00% 18,300
2019-07-11 2019-07-09 0.678 26,558 +0 0.00% 18,000
2019-07-10 2019-07-08 0.678 26,558 +0 0.00% 18,000
2019-07-09 2019-07-05 0.700 26,558 +0 0.00% 18,600
2019-07-08 2019-07-04 0.712 26,558 +0 0.00% 18,900
2019-07-05 2019-07-03 0.700 26,558 +0 0.00% 18,600
2019-07-04 2019-07-02 0.734 26,558 +0 0.00% 19,500
2019-07-03 2019-06-28 0.678 26,558 +0 0.00% 18,000
2019-07-02 2019-06-27 0.689 26,558 +0 0.00% 18,300
2019-06-28 2019-06-26 0.666 26,558 +0 0.00% 17,700
2019-06-27 2019-06-25 0.678 26,558 +0 0.00% 18,000
2019-06-26 2019-06-24 0.678 26,558 +0 0.00% 18,000
2019-06-25 2019-06-21 0.678 26,558 +0 0.00% 18,000
2019-06-24 2019-06-20 0.712 26,558 +0 0.00% 18,900
2019-06-21 2019-06-19 0.700 26,558 +0 0.00% 18,600
2019-06-20 2019-06-18 0.678 26,558 +0 0.00% 18,000
2019-06-19 2019-06-17 0.655 26,558 +0 0.00% 17,400
2019-06-18 2019-06-14 0.666 26,558 +0 0.00% 17,700
2019-06-17 2019-06-13 0.689 26,558 +0 0.00% 18,300
2019-06-14 2019-06-12 0.666 26,558 +0 0.00% 17,700
2019-06-13 2019-06-11 0.712 26,558 +0 0.00% 18,900
2019-06-12 2019-06-10 0.689 26,558 +0 0.00% 18,300
2019-06-11 2019-06-06 0.666 26,558 +0 0.00% 17,700
2019-06-10 2019-06-05 0.666 26,558 +0 0.00% 17,700
2019-06-06 2019-06-04 0.655 26,558 +0 0.00% 17,400
2019-06-05 2019-06-03 0.689 26,558 +0 0.00% 18,300
2019-06-04 2019-05-31 0.700 26,558 +0 0.00% 18,600
2019-06-03 2019-05-30 0.734 26,558 +0 0.00% 19,500
2019-05-31 2019-05-29 0.743 26,558 +0 0.00% 19,743
2019-05-30 2019-05-28 0.732 26,558 +327 0.00% 19,439
2019-05-29 2019-05-27 0.732 26,231 +0 0.00% 19,200
2019-05-28 2019-05-24 0.732 26,231 +0 0.00% 19,200
2019-05-27 2019-05-23 0.732 26,231 +0 0.00% 19,200
2019-05-24 2019-05-22 0.766 26,231 +0 0.00% 20,100
2019-05-23 2019-05-21 0.732 26,231 +0 0.00% 19,200
2019-05-22 2019-05-20 0.709 26,231 +0 0.00% 18,600
2019-05-21 2019-05-17 0.743 26,231 +0 0.00% 19,500
2019-05-20 2019-05-16 0.789 26,231 +0 0.00% 20,700
2019-05-17 2019-05-15 0.801 26,231 +0 0.00% 21,000
2019-05-16 2019-05-14 0.801 26,231 +0 0.00% 21,000
2019-05-15 2019-05-10 0.835 26,231 +0 0.00% 21,900
2019-05-14 2019-05-09 0.823 26,231 +0 0.00% 21,600
2019-05-10 2019-05-08 0.846 26,231 +0 0.00% 22,200
2019-05-09 2019-05-07 0.892 26,231 +0 0.00% 23,400
2019-05-08 2019-05-06 0.904 26,231 +0 0.00% 23,700
2019-05-07 2019-05-03 0.972 26,231 +0 0.00% 25,500
2019-05-06 2019-05-02 0.972 26,231 +0 0.00% 25,500
2019-05-03 2019-04-30 0.972 26,231 +0 0.00% 25,500
2019-05-02 2019-04-29 0.984 26,231 +0 0.00% 25,800
2019-04-30 2019-04-26 0.984 26,231 +0 0.00% 25,800
2019-04-29 2019-04-25 0.995 26,231 +0 0.00% 26,100
2019-04-26 2019-04-24 1.006 26,231 +0 0.00% 26,400
2019-04-25 2019-04-23 1.029 26,231 +0 0.00% 27,000
2019-04-24 2019-04-18 1.052 26,231 +0 0.00% 27,600
2019-04-23 2019-04-17 1.064 26,231 +0 0.00% 27,900
2019-04-18 2019-04-16 1.064 26,231 +0 0.00% 27,900
2019-04-17 2019-04-15 1.086 26,231 +0 0.00% 28,500
2019-04-16 2019-04-12 1.075 26,231 +0 0.00% 28,200
2019-04-15 2019-04-11 1.075 26,231 +0 0.00% 28,200
2019-04-12 2019-04-10 1.109 26,231 +0 0.00% 29,100
2019-04-11 2019-04-09 1.109 26,231 +0 0.00% 29,100
2019-04-10 2019-04-08 1.041 26,231 +0 0.00% 27,300
2019-04-09 2019-04-04 1.029 26,231 +0 0.00% 27,000
2019-04-08 2019-04-03 1.029 26,231 +0 0.00% 27,000
2019-04-04 2019-04-02 1.018 26,231 +0 0.00% 26,700
2019-04-03 2019-04-01 0.995 26,231 +0 0.00% 26,100
2019-04-02 2019-03-29 0.995 26,231 +0 0.00% 26,100
2019-04-01 2019-03-28 0.972 26,231 +0 0.00% 25,500
2019-03-29 2019-03-27 0.984 26,231 +0 0.00% 25,800
2019-03-28 2019-03-26 0.984 26,231 +0 0.00% 25,800
2019-03-27 2019-03-25 1.018 26,231 +0 0.00% 26,700
2019-03-26 2019-03-22 1.064 26,231 +0 0.00% 27,900
2019-03-25 2019-03-21 1.006 26,231 +0 0.00% 26,400
2019-03-22 2019-03-20 0.972 26,231 +0 0.00% 25,500
2019-03-21 2019-03-19 0.984 26,231 +0 0.00% 25,800
2019-03-20 2019-03-18 0.961 26,231 +0 0.00% 25,200
2019-03-19 2019-03-15 0.972 26,231 +0 0.00% 25,500
2019-03-18 2019-03-14 0.984 26,231 +0 0.00% 25,800
2019-03-15 2019-03-13 0.995 26,231 +0 0.00% 26,100
2019-03-14 2019-03-12 0.995 26,231 +0 0.00% 26,100
2019-03-13 2019-03-11 1.006 26,231 +0 0.00% 26,400
2019-03-12 2019-03-08 0.972 26,231 +0 0.00% 25,500
2019-03-11 2019-03-07 1.029 26,231 +0 0.00% 27,000
2019-03-08 2019-03-06 1.064 26,231 +0 0.00% 27,900
2019-03-07 2019-03-05 1.052 26,231 +0 0.00% 27,600
2019-03-06 2019-03-04 1.041 26,231 +0 0.00% 27,300
2019-03-05 2019-03-01 1.041 26,231 +0 0.00% 27,300
2019-03-04 2019-02-28 0.995 26,231 +0 0.00% 26,100
2019-03-01 2019-02-27 1.018 26,231 +0 0.00% 26,700
2019-02-28 2019-02-26 1.086 26,231 +0 0.00% 28,500
2019-02-27 2019-02-25 1.121 26,231 +0 0.00% 29,400
2019-02-26 2019-02-22 1.075 26,231 +0 0.00% 28,200
2019-02-25 2019-02-21 0.984 26,231 +0 0.00% 25,800
2019-02-22 2019-02-20 0.938 26,231 +0 0.00% 24,600
2019-02-21 2019-02-19 0.915 26,231 +0 0.00% 24,000
2019-02-20 2019-02-18 0.984 26,231 +0 0.00% 25,800
2019-02-19 2019-02-15 1.052 26,231 +0 0.00% 27,600
2019-02-18 2019-02-14 1.167 26,231 +0 0.00% 30,600
2019-02-15 2019-02-13 1.189 26,231 +0 0.00% 31,200
2019-02-14 2019-02-12 1.155 26,231 +0 0.00% 30,300
2019-02-13 2019-02-11 1.201 26,231 +0 0.00% 31,500
2019-02-12 2019-02-08 1.155 26,231 +0 0.00% 30,300
2019-02-11 2019-02-04 1.167 26,231 +0 0.00% 30,600
2019-02-08 2019-01-31 1.212 26,231 +0 0.00% 31,800
2019-02-01 2019-01-30 1.167 26,231 +0 0.00% 30,600
2019-01-31 2019-01-29 1.247 26,231 +0 0.00% 32,700
2019-01-30 2019-01-28 0.881 26,231 +0 0.00% 23,100
2019-01-29 2019-01-25 0.892 26,231 +0 0.00% 23,400
2019-01-28 2019-01-24 0.846 26,231 +0 0.00% 22,200
2019-01-25 2019-01-23 0.846 26,231 +0 0.00% 22,200
2019-01-24 2019-01-22 0.858 26,231 +0 0.00% 22,500
2019-01-23 2019-01-21 0.858 26,231 +0 0.00% 22,500
2019-01-22 2019-01-18 0.858 26,231 +0 0.00% 22,500
2019-01-21 2019-01-17 0.869 26,231 +0 0.00% 22,800
2019-01-18 2019-01-16 0.869 26,231 +0 0.00% 22,800
2019-01-17 2019-01-15 0.881 26,231 +0 0.00% 23,100
2019-01-16 2019-01-14 0.881 26,231 +0 0.00% 23,100
2019-01-15 2019-01-11 0.892 26,231 +0 0.00% 23,400
2019-01-14 2019-01-10 0.892 26,231 +0 0.00% 23,400
2019-01-11 2019-01-09 0.904 26,231 +0 0.00% 23,700
2019-01-10 2019-01-08 0.904 26,231 +0 0.00% 23,700
2019-01-09 2019-01-07 0.938 26,231 +0 0.00% 24,600
2019-01-08 2019-01-04 0.892 26,231 +0 0.00% 23,400
2019-01-07 2019-01-03 0.892 26,231 +0 0.00% 23,400
2019-01-04 2019-01-02 0.881 26,231 +0 0.00% 23,100
2019-01-03 2018-12-31 0.892 26,231 +0 0.00% 23,400
2019-01-02 2018-12-27 0.846 26,231 +0 0.00% 22,200
2018-12-28 2018-12-24 0.835 26,231 +0 0.00% 21,900
2018-12-27 2018-12-20 0.881 26,231 +0 0.00% 23,100
2018-12-21 2018-12-19 0.892 26,231 +0 0.00% 23,400
2018-12-20 2018-12-18 0.915 26,231 +0 0.00% 24,000
2018-12-19 2018-12-17 0.926 26,231 +0 0.00% 24,300
2018-12-18 2018-12-14 0.926 26,231 +0 0.00% 24,300
2018-12-17 2018-12-13 0.949 26,231 +0 0.00% 24,900
2018-12-14 2018-12-12 0.949 26,231 +0 0.00% 24,900
2018-12-13 2018-12-11 0.961 26,231 +0 0.00% 25,200
2018-12-12 2018-12-10 0.938 26,231 +0 0.00% 24,600
2018-12-11 2018-12-07 0.972 26,231 +0 0.00% 25,500
2018-12-10 2018-12-06 0.984 26,231 +0 0.00% 25,800
2018-12-07 2018-12-05 0.995 26,231 +0 0.00% 26,100
2018-12-06 2018-12-04 1.041 26,231 +0 0.00% 27,300
2018-12-05 2018-12-03 1.029 26,231 +0 0.00% 27,000
2018-12-04 2018-11-30 1.006 26,231 +0 0.00% 26,400
2018-12-03 2018-11-29 0.972 26,231 +0 0.00% 25,500
2018-11-30 2018-11-28 0.961 26,231 +0 0.00% 25,200
2018-11-29 2018-11-27 0.938 26,231 +0 0.00% 24,600
2018-11-28 2018-11-26 1.018 26,231 +0 0.00% 26,700
2018-11-27 2018-11-23 1.018 26,231 +0 0.00% 26,700
2018-11-26 2018-11-22 1.052 26,231 +0 0.00% 27,600
2018-11-23 2018-11-21 1.018 26,231 +0 0.00% 26,700
2018-11-22 2018-11-20 1.041 26,231 +0 0.00% 27,300
2018-11-21 2018-11-19 1.086 26,231 +0 0.00% 28,500
2018-11-20 2018-11-16 1.098 26,231 +0 0.00% 28,800
2018-11-19 2018-11-15 1.109 26,231 +0 0.00% 29,100
2018-11-16 2018-11-14 1.098 26,231 +0 0.00% 28,800
2018-11-15 2018-11-13 1.098 26,231 +0 0.00% 28,800
2018-11-14 2018-11-12 1.109 26,231 +0 0.00% 29,100
2018-11-13 2018-11-09 1.121 26,231 +0 0.00% 29,400
2018-11-12 2018-11-08 1.144 26,231 +0 0.00% 30,000
2018-11-09 2018-11-07 1.155 26,231 +0 0.00% 30,300
2018-11-08 2018-11-06 1.144 26,231 +0 0.00% 30,000
2018-11-07 2018-11-05 1.144 26,231 +0 0.00% 30,000
2018-11-06 2018-11-02 1.155 26,231 +0 0.00% 30,300
2018-11-05 2018-11-01 1.144 26,231 +0 0.00% 30,000
2018-11-02 2018-10-31 1.155 26,231 +0 0.00% 30,300
2018-11-01 2018-10-30 1.132 26,231 +0 0.00% 29,700
2018-10-31 2018-10-29 1.132 26,231 +0 0.00% 29,700
2018-10-30 2018-10-26 1.167 26,231 +0 0.00% 30,600
2018-10-29 2018-10-25 1.224 26,231 +0 0.00% 32,100
2018-10-26 2018-10-24 1.247 26,231 +0 0.00% 32,700
2018-10-25 2018-10-23 1.235 26,231 +0 0.00% 32,400
2018-10-24 2018-10-22 1.247 26,231 +0 0.00% 32,700
2018-10-23 2018-10-19 1.304 26,231 +0 0.00% 34,200
2018-10-22 2018-10-18 1.258 26,231 +0 0.00% 33,000
2018-10-19 2018-10-16 1.235 26,231 +0 0.00% 32,400
2018-10-18 2018-10-15 1.201 26,231 +0 0.00% 31,500
2018-10-16 2018-10-12 1.201 26,231 +0 0.00% 31,500
2018-10-15 2018-10-11 1.155 26,231 +0 0.00% 30,300
2018-10-12 2018-10-10 1.315 26,231 +0 0.00% 34,500
2018-10-11 2018-10-09 1.292 26,231 +0 0.00% 33,900
2018-10-10 2018-10-08 1.292 26,231 +0 0.00% 33,900
2018-10-09 2018-10-05 1.304 26,231 +0 0.00% 34,200
2018-10-08 2018-10-04 1.281 26,231 +0 0.00% 33,600
2018-10-05 2018-10-03 1.269 26,231 +0 0.00% 33,300
2018-10-04 2018-10-02 1.258 26,231 +0 0.00% 33,000
2018-10-03 2018-09-28 1.315 26,231 +0 0.00% 34,500
2018-10-02 2018-09-27 1.338 26,231 +0 0.00% 35,100
2018-09-28 2018-09-26 1.338 26,231 +0 0.00% 35,100
2018-09-27 2018-09-24 1.269 26,231 +0 0.00% 33,300
2018-09-26 2018-09-21 1.292 26,231 +0 0.00% 33,900
2018-09-24 2018-09-20 1.292 26,231 +0 0.00% 33,900
2018-09-21 2018-09-19 1.372 26,231 +0 0.00% 36,000
2018-09-20 2018-09-18 1.304 26,231 +0 0.00% 34,200
2018-09-19 2018-09-17 1.201 26,231 +0 0.00% 31,500
2018-09-18 2018-09-14 1.155 26,231 +0 0.00% 30,300
2018-09-17 2018-09-13 1.189 26,231 +0 0.00% 31,200
2018-09-14 2018-09-12 1.029 26,231 +0 0.00% 27,000
2018-09-13 2018-09-11 1.098 26,231 +0 0.00% 28,800
2018-09-12 2018-09-10 1.144 26,231 +0 0.00% 30,000
2018-09-11 2018-09-07 1.281 26,231 +0 0.00% 33,600
2018-09-10 2018-09-06 1.292 26,231 +0 0.00% 33,900
2018-09-07 2018-09-05 1.407 26,231 +0 0.00% 36,910
2018-09-06 2018-09-04 1.419 26,231 +433 0.00% 37,215
2018-09-05 2018-09-03 1.372 25,798 +0 0.00% 35,401
2018-09-04 2018-08-31 1.372 25,798 +0 0.00% 35,401
2018-09-03 2018-08-30 1.395 25,798 +0 0.00% 36,001
2018-08-31 2018-08-29 1.395 25,798 +0 0.00% 36,001
2018-08-30 2018-08-28 1.430 25,798 +0 0.00% 36,901
2018-08-29 2018-08-27 1.442 25,798 +0 0.00% 37,201
2018-08-28 2018-08-24 1.395 25,798 +0 0.00% 36,001
2018-08-27 2018-08-23 1.465 25,798 +0 0.00% 37,801
2018-08-24 2018-08-22 1.570 25,798 +0 0.00% 40,501
2018-08-23 2018-08-21 1.698 25,798 +0 0.00% 43,801
2018-08-22 2018-08-20 1.628 25,798 +0 0.00% 42,001
2018-08-21 2018-08-17 1.523 25,798 +0 0.00% 39,301
2018-08-20 2018-08-16 1.395 25,798 +0 0.00% 36,001
2018-08-17 2018-08-15 1.500 25,798 +0 0.00% 38,701
2018-08-16 2018-08-14 1.675 25,798 +0 0.00% 43,201
2018-08-15 2018-08-13 1.675 25,798 +0 0.00% 43,201
2018-08-14 2018-08-10 1.709 25,798 +0 0.00% 44,101
2018-08-13 2018-08-09 1.744 25,798 +0 0.00% 45,001
2018-08-10 2018-08-08 1.733 25,798 +0 0.00% 44,701
2018-08-09 2018-08-07 1.744 25,798 +0 0.00% 45,001
2018-08-08 2018-08-06 1.756 25,798 +0 0.00% 45,301
2018-08-07 2018-08-03 1.802 25,798 +0 0.00% 46,501
2018-08-06 2018-08-02 1.826 25,798 +0 0.00% 47,101
2018-08-03 2018-08-01 1.872 25,798 +0 0.00% 48,301
2018-08-02 2018-07-31 1.837 25,798 +0 0.00% 47,401
2018-08-01 2018-07-30 1.861 25,798 +0 0.00% 48,001
2018-07-31 2018-07-27 1.884 25,798 +0 0.00% 48,601
2018-07-30 2018-07-26 1.872 25,798 +0 0.00% 48,301
2018-07-27 2018-07-25 1.884 25,798 +0 0.00% 48,601
2018-07-26 2018-07-24 1.884 25,798 +0 0.00% 48,601
2018-07-25 2018-07-23 1.872 25,798 +0 0.00% 48,301
2018-07-24 2018-07-20 1.872 25,798 +0 0.00% 48,301
2018-07-23 2018-07-19 1.896 25,798 +0 0.00% 48,901
2018-07-20 2018-07-18 1.861 25,798 +0 0.00% 48,001
2018-07-19 2018-07-17 1.896 25,798 +0 0.00% 48,901
2018-07-18 2018-07-16 1.919 25,798 +0 0.00% 49,501
2018-07-17 2018-07-13 1.919 25,798 +0 0.00% 49,501
2018-07-16 2018-07-12 1.896 25,798 +0 0.00% 48,901
2018-07-13 2018-07-11 1.802 25,798 +0 0.00% 46,501
2018-07-12 2018-07-10 1.849 25,798 +0 0.00% 47,701
2018-07-11 2018-07-09 1.826 25,798 +0 0.00% 47,101
2018-07-10 2018-07-06 1.779 25,798 +0 0.00% 45,901
2018-07-09 2018-07-05 1.849 25,798 +0 0.00% 47,701
2018-07-06 2018-07-04 1.872 25,798 +0 0.00% 48,301
2018-07-05 2018-07-03 1.942 25,798 +0 0.00% 50,101
2018-07-04 2018-06-29 1.849 25,798 +0 0.00% 47,701
2018-07-03 2018-06-28 1.849 25,798 +0 0.00% 47,701
2018-06-29 2018-06-27 1.849 25,798 +0 0.00% 47,701
2018-06-28 2018-06-26 1.919 25,798 +0 0.00% 49,501
2018-06-27 2018-06-25 1.896 25,798 +0 0.00% 48,901
2018-06-26 2018-06-22 1.919 25,798 +0 0.00% 49,501
2018-06-25 2018-06-21 1.989 25,798 +0 0.00% 51,301
2018-06-22 2018-06-20 1.989 25,798 +0 0.00% 51,301
2018-06-21 2018-06-19 2.070 25,798 +0 0.00% 53,401
2018-06-20 2018-06-15 2.210 25,798 +0 0.00% 57,001
2018-06-19 2018-06-14 2.163 25,798 +0 0.00% 55,801
2018-06-15 2018-06-13 2.186 25,798 +0 0.00% 56,401
2018-06-14 2018-06-12 2.186 25,798 +0 0.00% 56,401
2018-06-13 2018-06-11 2.198 25,798 +0 0.00% 56,701
2018-06-12 2018-06-08 2.268 25,798 +0 0.00% 58,501
2018-06-11 2018-06-07 2.221 25,798 +0 0.00% 57,301
2018-06-08 2018-06-06 2.198 25,798 +0 0.00% 56,701
2018-06-07 2018-06-05 2.163 25,798 +0 0.00% 55,801
2018-06-06 2018-06-04 2.151 25,798 +0 0.00% 55,501
2018-06-05 2018-06-01 2.163 25,798 +0 0.00% 55,801
2018-06-04 2018-05-31 2.175 25,798 +0 0.00% 56,101
2018-06-01 2018-05-30 2.208 25,798 +0 0.00% 56,965
2018-05-31 2018-05-29 2.196 25,798 +528 0.00% 56,659
2018-05-30 2018-05-28 2.208 25,270 +0 0.00% 55,799
2018-05-29 2018-05-25 2.208 25,270 +0 0.00% 55,799
2018-05-28 2018-05-24 2.208 25,270 +0 0.00% 55,799
2018-05-25 2018-05-23 2.196 25,270 +0 0.00% 55,499
2018-05-24 2018-05-21 2.267 25,270 +0 0.00% 57,299
2018-05-23 2018-05-18 2.256 25,270 +0 0.00% 56,999
2018-05-21 2018-05-17 2.220 25,270 +0 0.00% 56,099
2018-05-18 2018-05-16 2.220 25,270 +0 0.00% 56,099
2018-05-17 2018-05-15 2.137 25,270 +0 0.00% 53,999
2018-05-16 2018-05-14 2.161 25,270 +0 0.00% 54,599
2018-05-15 2018-05-11 2.137 25,270 +0 0.00% 53,999
2018-05-14 2018-05-10 2.161 25,270 +0 0.00% 54,599
2018-05-11 2018-05-09 2.125 25,270 +0 0.00% 53,699
2018-05-10 2018-05-08 2.125 25,270 +0 0.00% 53,699
2018-05-09 2018-05-07 2.113 25,270 +0 0.00% 53,399
2018-05-08 2018-05-04 2.125 25,270 +0 0.00% 53,699
2018-05-07 2018-05-03 2.113 25,270 +0 0.00% 53,399
2018-05-04 2018-05-02 2.161 25,270 +0 0.00% 54,599
2018-05-03 2018-04-30 2.078 25,270 +0 0.00% 52,499
2018-05-02 2018-04-27 2.006 25,270 +0 0.00% 50,699
2018-04-30 2018-04-26 1.911 25,270 +0 0.00% 48,299
2018-04-27 2018-04-25 2.018 25,270 +0 0.00% 50,999
2018-04-26 2018-04-24 2.006 25,270 +0 0.00% 50,699
2018-04-25 2018-04-23 1.971 25,270 +0 0.00% 49,799
2018-04-24 2018-04-20 1.994 25,270 +0 0.00% 50,399
2018-04-23 2018-04-19 1.983 25,270 +0 0.00% 50,099
2018-04-20 2018-04-18 1.947 25,270 +0 0.00% 49,199
2018-04-19 2018-04-17 1.971 25,270 +0 0.00% 49,799
2018-04-18 2018-04-16 1.911 25,270 +0 0.00% 48,299
2018-04-17 2018-04-13 1.899 25,270 +0 0.00% 47,999
2018-04-16 2018-04-12 1.888 25,270 +0 0.00% 47,699
2018-04-13 2018-04-11 1.899 25,270 +0 0.00% 47,999
2018-04-12 2018-04-10 1.828 25,270 +0 0.00% 46,199
2018-04-11 2018-04-09 1.769 25,270 +0 0.00% 44,699
2018-04-10 2018-04-06 1.757 25,270 +0 0.00% 44,399
2018-04-09 2018-04-04 1.721 25,270 +0 0.00% 43,499
2018-04-06 2018-04-03 1.781 25,270 +0 0.00% 44,999
2018-04-04 2018-03-29 1.781 25,270 +0 0.00% 44,999
2018-04-03 2018-03-28 1.864 25,270 +0 0.00% 47,099
2018-03-29 2018-03-27 1.994 25,270 +0 0.00% 50,399
2018-03-28 2018-03-26 2.006 25,270 +0 0.00% 50,699
2018-03-27 2018-03-23 2.030 25,270 +0 0.00% 51,299
2018-03-26 2018-03-22 2.125 25,270 +0 0.00% 53,699
2018-03-23 2018-03-21 2.042 25,270 +0 0.00% 51,599
2018-03-22 2018-03-20 2.113 25,270 +0 0.00% 53,399
2018-03-21 2018-03-19 2.006 25,270 +0 0.00% 50,699
2018-03-20 2018-03-16 2.066 25,270 +0 0.00% 52,199
2018-03-19 2018-03-15 2.113 25,270 +0 0.00% 53,399
2018-03-16 2018-03-14 2.113 25,270 +0 0.00% 53,399
2018-03-15 2018-03-13 2.113 25,270 +0 0.00% 53,399
2018-03-14 2018-03-12 2.137 25,270 +0 0.00% 53,999
2018-03-13 2018-03-09 2.172 25,270 +0 0.00% 54,899
2018-03-12 2018-03-08 2.113 25,270 +0 0.00% 53,399
2018-03-09 2018-03-07 2.125 25,270 +0 0.00% 53,699
2018-03-08 2018-03-06 2.137 25,270 +0 0.00% 53,999
2018-03-07 2018-03-05 2.113 25,270 +0 0.00% 53,399
2018-03-06 2018-03-02 2.161 25,270 +0 0.00% 54,599
2018-03-05 2018-03-01 2.196 25,270 +0 0.00% 55,499
2018-03-02 2018-02-28 2.232 25,270 +0 0.00% 56,399
2018-03-01 2018-02-27 2.267 25,270 +0 0.00% 57,299
2018-02-28 2018-02-26 2.137 25,270 +0 0.00% 53,999
2018-02-27 2018-02-23 2.137 25,270 +0 0.00% 53,999
2018-02-26 2018-02-22 2.161 25,270 +0 0.00% 54,599
2018-02-23 2018-02-21 2.113 25,270 +0 0.00% 53,399
2018-02-22 2018-02-20 2.137 25,270 +0 0.00% 53,999
2018-02-21 2018-02-15 2.234 25,270 +0 0.00% 56,460
2018-02-20 2018-02-13 2.185 25,270 +833 0.00% 55,219
2018-02-14 2018-02-12 2.185 24,437 +0 0.00% 53,399
2018-02-13 2018-02-09 2.197 24,437 +0 0.00% 53,699
2018-02-12 2018-02-08 2.234 24,437 +0 0.00% 54,599
2018-02-09 2018-02-07 2.222 24,437 +0 0.00% 54,299
2018-02-08 2018-02-06 2.234 24,437 +0 0.00% 54,599
2018-02-07 2018-02-05 2.296 24,437 +0 0.00% 56,099
2018-02-06 2018-02-02 2.283 24,437 +0 0.00% 55,799
2018-02-05 2018-02-01 2.259 24,437 +0 0.00% 55,199
2018-02-02 2018-01-31 2.173 24,437 +0 0.00% 53,099
2018-02-01 2018-01-30 2.173 24,437 +0 0.00% 53,099
2018-01-31 2018-01-29 2.197 24,437 +0 0.00% 53,699
2018-01-30 2018-01-26 2.345 24,437 +0 0.00% 57,299
2018-01-29 2018-01-25 2.332 24,437 +0 0.00% 56,999
2018-01-26 2018-01-24 2.369 24,437 +0 0.00% 57,899
2018-01-25 2018-01-23 2.406 24,437 +0 0.00% 58,799
2018-01-24 2018-01-22 2.382 24,437 +0 0.00% 58,199
2018-01-23 2018-01-19 2.468 24,437 +0 0.00% 60,299
2018-01-22 2018-01-18 2.443 24,437 +0 0.00% 59,699
2018-01-19 2018-01-17 2.468 24,437 +0 0.00% 60,299
2018-01-18 2018-01-16 2.468 24,437 +0 0.00% 60,299
2018-01-17 2018-01-15 2.455 24,437 +0 0.00% 59,999
2018-01-16 2018-01-12 2.443 24,437 +0 0.00% 59,699
2018-01-15 2018-01-11 2.443 24,437 +0 0.00% 59,699
2018-01-12 2018-01-10 2.431 24,437 +0 0.00% 59,399
2018-01-11 2018-01-09 2.455 24,437 +0 0.00% 59,999
2018-01-10 2018-01-08 2.468 24,437 +0 0.00% 60,299
2018-01-09 2018-01-05 2.480 24,437 +0 0.00% 60,599
2018-01-08 2018-01-04 2.480 24,437 +0 0.00% 60,599
2018-01-05 2018-01-03 2.480 24,437 +0 0.00% 60,599
2018-01-04 2018-01-02 2.517 24,437 +0 0.00% 61,499
2018-01-03 2017-12-29 2.455 24,437 +0 0.00% 59,999
2018-01-02 2017-12-28 2.480 24,437 +0 0.00% 60,599
2017-12-29 2017-12-27 2.369 24,437 +0 0.00% 57,899
2017-12-28 2017-12-22 2.369 24,437 +0 0.00% 57,899
2017-12-27 2017-12-21 2.369 24,437 +0 0.00% 57,899
2017-12-22 2017-12-20 2.345 24,437 +0 0.00% 57,299
2017-12-21 2017-12-19 2.357 24,437 +0 0.00% 57,599
2017-12-20 2017-12-18 2.369 24,437 +0 0.00% 57,899
2017-12-19 2017-12-15 2.406 24,437 +0 0.00% 58,799
2017-12-18 2017-12-14 2.431 24,437 +0 0.00% 59,399
2017-12-15 2017-12-13 2.418 24,437 +0 0.00% 59,099
2017-12-14 2017-12-12 2.443 24,437 +0 0.00% 59,699
2017-12-13 2017-12-11 2.480 24,437 +0 0.00% 60,599
2017-12-12 2017-12-08 2.418 24,437 +0 0.00% 59,099
2017-12-11 2017-12-07 2.369 24,437 +0 0.00% 57,899
2017-12-08 2017-12-06 2.369 24,437 +0 0.00% 57,899
2017-12-07 2017-12-05 2.541 24,437 +0 0.00% 62,099
2017-12-06 2017-12-04 2.566 24,437 +0 0.00% 62,699
2017-12-05 2017-12-01 2.529 24,437 +0 0.00% 61,799
2017-12-04 2017-11-30 2.541 24,437 +0 0.00% 62,099
2017-12-01 2017-11-29 2.578 24,437 +0 0.00% 62,999
2017-11-30 2017-11-28 2.615 24,437 +0 0.00% 63,899
2017-11-29 2017-11-27 2.639 24,437 +0 0.00% 64,499
2017-11-28 2017-11-24 2.615 24,437 +0 0.00% 63,899
2017-11-27 2017-11-23 2.627 24,437 +0 0.00% 64,199
2017-11-24 2017-11-22 2.652 24,437 +0 0.00% 64,799
2017-11-23 2017-11-21 2.615 24,437 +0 0.00% 63,899
2017-11-22 2017-11-20 2.639 24,437 +0 0.00% 64,499
2017-11-21 2017-11-17 2.676 24,437 +0 0.00% 65,399
2017-11-20 2017-11-16 2.627 24,437 +0 0.00% 64,199
2017-11-17 2017-11-15 2.639 24,437 +0 0.00% 64,499
2017-11-16 2017-11-14 2.664 24,437 +0 0.00% 65,099
2017-11-15 2017-11-13 2.701 24,437 +0 0.00% 65,999
2017-11-14 2017-11-10 2.689 24,437 +0 0.00% 65,699
2017-11-13 2017-11-09 2.664 24,437 +0 0.00% 65,099
2017-11-10 2017-11-08 2.553 24,437 +0 0.00% 62,399
2017-11-09 2017-11-07 2.578 24,437 +0 0.00% 62,999
2017-11-08 2017-11-06 2.603 24,437 +0 0.00% 63,599
2017-11-07 2017-11-03 2.627 24,437 +0 0.00% 64,199
2017-11-06 2017-11-02 2.590 24,437 +0 0.00% 63,299
2017-11-03 2017-11-01 2.689 24,437 +0 0.00% 65,699
2017-11-02 2017-10-31 2.713 24,437 +0 0.00% 66,299
2017-11-01 2017-10-30 2.725 24,437 +0 0.00% 66,599
2017-10-31 2017-10-27 2.566 24,437 +0 0.00% 62,699
2017-10-30 2017-10-26 2.639 24,437 +0 0.00% 64,499
2017-10-27 2017-10-25 2.689 24,437 +0 0.00% 65,699
2017-10-26 2017-10-24 2.713 24,437 +0 0.00% 66,299
2017-10-25 2017-10-23 2.750 24,437 +0 0.00% 67,199
2017-10-24 2017-10-20 2.713 24,437 +0 0.00% 66,299
2017-10-23 2017-10-19 2.664 24,437 +0 0.00% 65,099
2017-10-20 2017-10-18 2.701 24,437 +0 0.00% 65,999
2017-10-19 2017-10-17 2.725 24,437 +0 0.00% 66,599
2017-10-18 2017-10-16 2.713 24,437 +0 0.00% 66,299
2017-10-17 2017-10-13 2.725 24,437 +0 0.00% 66,599
2017-10-16 2017-10-12 2.713 24,437 +0 0.00% 66,299
2017-10-13 2017-10-11 2.652 24,437 +0 0.00% 64,799
2017-10-12 2017-10-10 2.713 24,437 +0 0.00% 66,299
2017-10-11 2017-10-09 2.615 24,437 +0 0.00% 63,899
2017-10-10 2017-10-06 2.566 24,437 +0 0.00% 62,699
2017-10-09 2017-10-04 2.603 24,437 +0 0.00% 63,599
2017-10-06 2017-10-03 2.603 24,437 +0 0.00% 63,599
2017-10-04 2017-09-29 2.566 24,437 +0 0.00% 62,699
2017-10-03 2017-09-28 2.492 24,437 +0 0.00% 60,899
2017-09-29 2017-09-27 2.553 24,437 +0 0.00% 62,399
2017-09-28 2017-09-26 2.504 24,437 +0 0.00% 61,199
2017-09-27 2017-09-25 2.566 24,437 +0 0.00% 62,699
2017-09-26 2017-09-22 2.689 24,437 +0 0.00% 65,699
2017-09-25 2017-09-21 2.738 24,437 +0 0.00% 66,899
2017-09-22 2017-09-20 2.799 24,437 +0 0.00% 68,399
2017-09-21 2017-09-19 2.713 24,437 +0 0.00% 66,299
2017-09-20 2017-09-18 2.787 24,437 +0 0.00% 68,099
2017-09-19 2017-09-15 2.750 24,437 +0 0.00% 67,199
2017-09-18 2017-09-14 2.836 24,437 +0 0.00% 69,299
2017-09-15 2017-09-13 2.873 24,437 +0 0.00% 70,199
2017-09-14 2017-09-12 2.909 24,437 +0 0.00% 71,099
2017-09-13 2017-09-11 2.946 24,437 +0 0.00% 71,999
2017-09-12 2017-09-08 2.836 24,437 +0 0.00% 69,299
2017-09-11 2017-09-07 2.909 24,437 +0 0.00% 71,099
2017-09-08 2017-09-06 2.978 24,437 +0 0.00% 72,782
2017-09-07 2017-09-05 2.954 24,437 +162 0.00% 72,178
2017-09-06 2017-09-04 2.978 24,275 +0 0.00% 72,300
2017-09-05 2017-09-01 2.669 24,275 +0 0.00% 64,800
2017-09-04 2017-08-31 2.682 24,275 +0 0.00% 65,100
2017-09-01 2017-08-30 2.657 24,275 +0 0.00% 64,500
2017-08-31 2017-08-29 2.632 24,275 +0 0.00% 63,900
2017-08-30 2017-08-28 2.632 24,275 +0 0.00% 63,900
2017-08-29 2017-08-25 2.669 24,275 +0 0.00% 64,800
2017-08-28 2017-08-24 2.447 24,275 +0 0.00% 59,400
2017-08-25 2017-08-22 2.447 24,275 +0 0.00% 59,400
2017-08-24 2017-08-21 2.472 24,275 +0 0.00% 60,000
2017-08-22 2017-08-18 2.373 24,275 +0 0.00% 57,600
2017-08-21 2017-08-17 2.398 24,275 +0 0.00% 58,200
2017-08-18 2017-08-16 2.472 24,275 +0 0.00% 60,000
2017-08-17 2017-08-15 2.459 24,275 +0 0.00% 59,700
2017-08-16 2017-08-14 2.435 24,275 +0 0.00% 59,100
2017-08-15 2017-08-11 2.410 24,275 +0 0.00% 58,500
2017-08-14 2017-08-10 2.496 24,275 +0 0.00% 60,600
2017-08-11 2017-08-09 2.509 24,275 +0 0.00% 60,900
2017-08-10 2017-08-08 2.533 24,275 +0 0.00% 61,500
2017-08-09 2017-08-07 2.855 24,275 +0 0.00% 69,300
2017-08-08 2017-08-04 2.768 24,275 +0 0.00% 67,200
2017-08-07 2017-08-03 2.756 24,275 +0 0.00% 66,900
2017-08-04 2017-08-02 2.793 24,275 +0 0.00% 67,800
2017-08-03 2017-08-01 2.731 24,275 +0 0.00% 66,300
2017-08-02 2017-07-31 2.805 24,275 +0 0.00% 68,100
2017-08-01 2017-07-28 2.805 24,275 +0 0.00% 68,100
2017-07-31 2017-07-27 2.805 24,275 +0 0.00% 68,100
2017-07-28 2017-07-26 2.855 24,275 +0 0.00% 69,300
2017-07-27 2017-07-25 2.867 24,275 +0 0.00% 69,600
2017-07-26 2017-07-24 2.879 24,275 +0 0.00% 69,900
2017-07-25 2017-07-21 2.941 24,275 +0 0.00% 71,400
2017-07-24 2017-07-20 3.090 24,275 +0 0.00% 75,000
2017-07-21 2017-07-19 3.238 24,275 +0 0.00% 78,600
2017-07-20 2017-07-18 3.090 24,275 +0 0.00% 75,000
2017-07-19 2017-07-17 2.855 24,275 +0 0.00% 69,300
2017-07-18 2017-07-14 2.879 24,275 +0 0.00% 69,900
2017-07-17 2017-07-13 2.805 24,275 +0 0.00% 68,100
2017-07-14 2017-07-12 2.793 24,275 +0 0.00% 67,800
2017-07-13 2017-07-11 2.842 24,275 +0 0.00% 69,000
2017-07-12 2017-07-10 2.781 24,275 +0 0.00% 67,500
2017-07-11 2017-07-07 2.855 24,275 +0 0.00% 69,300
2017-07-10 2017-07-06 2.867 24,275 +0 0.00% 69,600
2017-07-07 2017-07-05 2.657 24,275 +0 0.00% 64,500
2017-07-06 2017-07-04 2.669 24,275 +0 0.00% 64,800
2017-07-05 2017-07-03 2.805 24,275 +0 0.00% 68,100
2017-07-04 2017-06-30 2.879 24,275 +0 0.00% 69,900
2017-07-03 2017-06-29 2.855 24,275 +0 0.00% 69,300
2017-06-30 2017-06-28 2.941 24,275 +0 0.00% 71,400
2017-06-29 2017-06-27 3.003 24,275 +0 0.00% 72,900
2017-06-28 2017-06-26 2.991 24,275 +0 0.00% 72,600
2017-06-27 2017-06-23 2.879 24,275 +0 0.00% 69,900
2017-06-26 2017-06-22 2.818 24,275 +0 0.00% 68,400
2017-06-23 2017-06-21 2.892 24,275 +0 0.00% 70,200
2017-06-22 2017-06-20 2.818 24,275 +0 0.00% 68,400
2017-06-21 2017-06-19 2.793 24,275 +0 0.00% 67,800
2017-06-20 2017-06-16 2.830 24,275 +0 0.00% 68,700
2017-06-19 2017-06-15 2.768 24,275 +0 0.00% 67,200
2017-06-16 2017-06-14 2.595 24,275 +0 0.00% 63,000
2017-06-15 2017-06-13 2.583 24,275 +0 0.00% 62,700
2017-06-14 2017-06-12 2.608 24,275 +0 0.00% 63,300
2017-06-13 2017-06-09 2.756 24,275 +0 0.00% 66,900
2017-06-12 2017-06-08 2.879 24,275 +0 0.00% 69,900
2017-06-09 2017-06-07 2.719 24,275 +0 0.00% 66,000
2017-06-08 2017-06-06 2.496 24,275 +0 0.00% 60,600
2017-06-07 2017-06-05 2.781 24,275 +0 0.00% 67,500
2017-06-06 2017-06-02 2.768 24,275 +0 0.00% 67,200
2017-06-05 2017-06-01 2.768 24,275 +0 0.00% 67,200
2017-06-02 2017-05-31 2.784 24,275 +0 0.00% 67,574
2017-06-01 2017-05-29 2.859 24,275 +8,325 0.00% 69,400
2017-03-23 2017-03-21 3.147 15,950 +7,975 0.00% 50,200
2017-03-06 2017-03-02 3.235 7,975 +7,975 0.00% 25,800
2016-06-03 2016-06-01 2.133 0 -15,563
2015-09-07 2015-09-02 1.563 15,563 +209 0.00% 24,327
2015-07-15 2015-07-13 2.032 15,354 +15,354 0.00% 31,200
2015-05-12 2015-05-08 1.795 0 -15,151
2015-04-28 2015-04-24 1.650 15,151 +15,151 0.00% 25,001
2011-05-23 2011-05-19 0.690 0 -24,942
2011-03-23 2011-03-21 0.682 24,942 +24,942 0.00% 17,000
2010-04-09 2010-04-07 0.633 0 -30,038
2009-10-22 2009-10-20 0.362 30,038 +489 0.00% 10,877
2009-07-28 2009-07-24 0.300 29,549 -29,549 0.00% 8,850
2009-06-04 2009-06-02 0.206 59,098 +954 0.00% 12,197
2009-04-03 2009-04-01 0.117 58,144 -29,072 0.00% 6,800
2008-10-16 2008-10-14 0.152 87,216 +4,056 0.00% 13,215
2008-05-29 2008-05-27 0.431 83,160 +27,720 0.00% 35,850
2008-05-23 2008-05-21 0.462 55,440 +1,706 0.00% 25,587
2007-10-03 2007-09-28 0.796 53,734 +1,000 0.00% 42,796
2007-08-13 2007-08-09 0.967 52,734 -5,274 0.00% 51,000
2007-07-26 2007-07-24 1.024 58,008 +5,274 0.00% 59,400
2007-06-26 2007-06-22 1.195 52,734 0.00% 63,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top