History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.099 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.103 0 +0
2025-10-03 2025-09-30 0.096 0 +0
2025-10-02 2025-09-29 0.094 0 +0
2025-09-30 2025-09-26 0.096 0 +0
2025-09-29 2025-09-25 0.096 0 +0
2025-09-26 2025-09-24 0.099 0 +0
2025-09-25 2025-09-23 0.099 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.099 0 +0
2025-09-22 2025-09-18 0.100 0 +0
2025-09-19 2025-09-17 0.101 0 +0
2025-09-18 2025-09-16 0.094 0 +0
2025-09-17 2025-09-15 0.095 0 +0
2025-09-16 2025-09-12 0.095 0 +0
2025-09-15 2025-09-11 0.096 0 +0
2025-09-12 2025-09-10 0.093 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.102 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.099 0 +0
2025-09-05 2025-09-03 0.099 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.110 0 +0
2025-09-01 2025-08-28 0.111 0 +0
2025-08-29 2025-08-27 0.112 0 +0
2025-08-28 2025-08-26 0.113 0 +0
2025-08-27 2025-08-25 0.115 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.114 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.117 0 +0
2025-08-20 2025-08-18 0.117 0 +0
2025-08-19 2025-08-15 0.116 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.113 0 +0
2025-08-14 2025-08-12 0.116 0 +0
2025-08-13 2025-08-11 0.116 0 +0
2025-08-12 2025-08-08 0.116 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.112 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.117 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.113 0 +0
2025-07-29 2025-07-25 0.115 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.117 0 +0
2025-07-24 2025-07-22 0.114 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.111 0 +0
2025-07-18 2025-07-16 0.117 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.111 0 +0
2025-07-15 2025-07-11 0.111 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.111 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.114 0 +0
2025-07-07 2025-07-03 0.110 0 +0
2025-07-04 2025-07-02 0.105 0 +0
2025-07-03 2025-06-30 0.099 0 +0
2025-07-02 2025-06-27 0.096 0 +0
2025-06-30 2025-06-26 0.097 0 +0
2025-06-27 2025-06-25 0.099 0 -30,000
2025-03-31 2025-03-27 0.086 30,000 -100,000 0.00% 2,580
2025-03-28 2025-03-26 0.083 130,000 -30,000 0.00% 10,790
2025-03-18 2025-03-14 0.084 160,000 -15,470 0.00% 13,440
2025-02-10 2025-02-06 0.087 175,470 -50,000 0.00% 15,266
2024-10-31 2024-10-29 0.100 225,470 -50,000 0.00% 22,547
2024-10-07 2024-10-03 0.109 275,470 -100,000 0.00% 30,026
2024-10-03 2024-09-30 0.082 375,470 +100,000 0.00% 30,789
2024-01-08 2024-01-04 0.097 275,470 +20,000 0.00% 26,721
2023-11-09 2023-11-07 0.150 255,470 -20,000 0.00% 38,320
2022-11-17 2022-11-15 0.122 275,470 -100,000 0.00% 33,607
2022-09-30 2022-09-28 0.096 375,470 +150,000 0.00% 36,045
2022-06-15 2022-06-13 0.152 225,470 -1,000,000 0.00% 34,271
2022-05-24 2022-05-20 0.147 1,225,470 -1,000,000 0.01% 180,144
2022-04-27 2022-04-25 0.123 2,225,470 +1,000,000 0.02% 273,733
2022-04-26 2022-04-22 0.130 1,225,470 +1,000,000 0.01% 159,311
2022-01-27 2022-01-25 0.211 225,470 +50,000 0.00% 47,574
2022-01-20 2022-01-18 0.249 175,470 -40,000 0.00% 43,692
2022-01-17 2022-01-13 0.246 215,470 -40,000 0.00% 53,006
2022-01-13 2022-01-11 0.246 255,470 -200,000 0.00% 62,846
2022-01-04 2021-12-31 0.250 455,470 +80,000 0.00% 113,868
2021-10-06 2021-10-04 0.242 375,470 -1,470,627 0.00% 90,864
2021-09-16 2021-09-14 0.260 1,846,097 +10,000 0.02% 479,985
2021-09-14 2021-09-10 0.300 1,836,097 +1,496,097 0.02% 550,829
2021-09-09 2021-09-07 0.345 340,000 +200,000 0.01% 117,300
2021-08-31 2021-08-27 0.265 140,000 -110,000 0.00% 37,100
2021-08-27 2021-08-25 0.280 250,000 -110,000 0.00% 70,000
2021-08-13 2021-08-11 0.366 360,000 -10,000 0.01% 131,852
2021-08-12 2021-08-10 0.333 370,000 +36,626 0.01% 123,195
2021-08-09 2021-08-05 0.339 333,374 +198,222 0.01% 112,850
2021-07-22 2021-07-20 0.339 135,152 -90,101 0.00% 45,750
2021-07-16 2021-07-14 0.516 225,253 +90,101 0.00% 116,250
2021-07-08 2021-07-06 0.527 135,152 -18,020 0.00% 71,250
2021-07-07 2021-07-05 0.533 153,172 +18,020 0.00% 81,600
2021-07-06 2021-07-02 0.538 135,152 -360,404 0.00% 72,750
2021-07-05 2021-06-30 0.527 495,556 +270,303 0.01% 261,250
2021-07-02 2021-06-29 0.527 225,253 +90,101 0.00% 118,750
2021-06-30 2021-06-28 0.544 135,152 -90,101 0.00% 73,500
2021-06-29 2021-06-25 0.538 225,253 +90,101 0.00% 121,250
2021-06-28 2021-06-24 0.566 135,152 -261,292 0.00% 76,500
2021-06-23 2021-06-21 0.499 396,444 +81,090 0.01% 198,000
2021-06-21 2021-06-17 0.527 315,354 +180,202 0.01% 166,250
2021-05-17 2021-05-13 0.577 135,152 -450,505 0.00% 78,000
2021-05-13 2021-05-11 0.599 585,657 +225,253 0.01% 351,000
2021-05-12 2021-05-10 0.610 360,404 +225,252 0.01% 220,000
2021-04-15 2021-04-13 0.622 135,152 -270,303 0.00% 84,000
2021-04-01 2021-03-30 0.610 405,455 +270,303 0.01% 247,500
2021-03-16 2021-03-12 0.688 135,152 -270,303 0.00% 93,000
2021-03-15 2021-03-11 0.666 405,455 +90,101 0.01% 270,000
2021-03-12 2021-03-10 0.666 315,354 +180,202 0.01% 210,000
2021-03-02 2021-02-26 0.655 135,152 -270,303 0.00% 88,500
2021-03-01 2021-02-25 0.677 405,455 +270,303 0.01% 274,500
2021-01-29 2021-01-27 0.644 135,152 -540,606 0.00% 87,000
2021-01-27 2021-01-25 0.710 675,758 +540,606 0.01% 480,000
2021-01-25 2021-01-21 0.721 135,152 -450,505 0.00% 97,500
2021-01-22 2021-01-20 0.721 585,657 -90,101 0.01% 422,500
2021-01-20 2021-01-18 0.721 675,758 +360,404 0.01% 487,500
2021-01-19 2021-01-15 0.699 315,354 +180,202 0.01% 220,500
2021-01-18 2021-01-14 0.744 135,152 -450,505 0.00% 100,500
2021-01-11 2021-01-07 0.677 585,657 +450,505 0.01% 396,500
2021-01-08 2021-01-06 0.710 135,152 -45,050 0.00% 96,000
2021-01-07 2021-01-05 0.699 180,202 -504,566 0.00% 126,000
2020-12-30 2020-12-28 0.622 684,768 -18,020 0.01% 425,600
2020-12-29 2020-12-24 0.633 702,788 +567,636 0.01% 444,600
2020-12-23 2020-12-21 0.655 135,152 -27,030 0.00% 88,500
2020-12-22 2020-12-18 0.599 162,182 -450,505 0.00% 97,200
2020-12-18 2020-12-16 0.588 612,687 +117,131 0.01% 360,400
2020-12-17 2020-12-15 0.555 495,556 +45,051 0.01% 275,000
2020-12-11 2020-12-09 0.516 450,505 +90,101 0.01% 232,500
2020-12-10 2020-12-08 0.527 360,404 +180,202 0.01% 190,000
2020-12-08 2020-12-04 0.533 180,202 -360,404 0.00% 96,000
2020-12-02 2020-11-30 0.555 540,606 +270,303 0.01% 300,000
2020-12-01 2020-11-27 0.555 270,303 +90,101 0.00% 150,000
2020-11-26 2020-11-24 0.577 180,202 +45,050 0.00% 104,000
2020-11-25 2020-11-23 0.577 135,152 -18,020 0.00% 78,000
2020-09-25 2020-09-23 0.488 153,172 -90,101 0.00% 74,800
2020-09-09 2020-09-07 0.477 243,273 +90,101 0.00% 116,100
2020-09-02 2020-08-31 0.505 153,172 -90,101 0.00% 77,350
2020-07-16 2020-07-14 0.522 243,273 +90,101 0.00% 126,900
2020-07-13 2020-07-09 0.644 153,172 -18,020 0.00% 98,600
2020-06-18 2020-06-16 0.505 171,192 -99,111 0.00% 86,450
2020-05-28 2020-05-26 0.522 270,303 +297 0.00% 141,155
2020-05-25 2020-05-21 0.550 270,006 +9,000 0.00% 148,500
2020-05-08 2020-05-06 0.556 261,006 -450,010 0.00% 145,000
2020-05-07 2020-05-05 0.539 711,016 +450,010 0.01% 383,150
2020-05-05 2020-04-29 0.556 261,006 -450,010 0.00% 145,000
2020-05-04 2020-04-28 0.550 711,016 +90,002 0.01% 391,050
2020-04-28 2020-04-24 0.567 621,014 +450,010 0.01% 351,900
2020-04-27 2020-04-23 0.567 171,004 -450,010 0.00% 96,900
2020-04-24 2020-04-22 0.556 621,014 +450,010 0.01% 345,000
2020-04-22 2020-04-20 0.578 171,004 -450,010 0.00% 98,800
2020-04-17 2020-04-15 0.578 621,014 +450,010 0.01% 358,800
2020-04-16 2020-04-14 0.600 171,004 -450,010 0.00% 102,600
2020-04-15 2020-04-09 0.567 621,014 +450,010 0.01% 351,900
2020-04-14 2020-04-08 0.567 171,004 -90,002 0.00% 96,900
2020-04-09 2020-04-07 0.556 261,006 +90,002 0.00% 145,000
2020-04-08 2020-04-06 0.533 171,004 -90,002 0.00% 91,200
2020-04-07 2020-04-03 0.500 261,006 +90,002 0.00% 130,500
2020-03-24 2020-03-20 0.500 171,004 -450,010 0.00% 85,500
2020-03-23 2020-03-19 0.489 621,014 +450,010 0.01% 303,600
2020-02-13 2020-02-11 1.000 171,004 -180,004 0.00% 171,000
2020-02-12 2020-02-10 1.000 351,008 +90,002 0.01% 351,000
2020-02-11 2020-02-07 1.011 261,006 -90,002 0.00% 263,900
2020-02-10 2020-02-06 1.011 351,008 +180,004 0.01% 354,900
2020-01-31 2020-01-29 0.989 171,004 -90,002 0.00% 169,100
2020-01-30 2020-01-24 1.067 261,006 +90,002 0.00% 278,400
2020-01-20 2020-01-16 1.178 171,004 -477,010 0.00% 201,400
2020-01-17 2020-01-15 1.167 648,014 +477,010 0.01% 756,000
2020-01-16 2020-01-14 1.156 171,004 -477,010 0.00% 197,600
2020-01-15 2020-01-13 1.089 648,014 +387,008 0.01% 705,600
2020-01-14 2020-01-10 1.033 261,006 +90,002 0.00% 269,700
2020-01-13 2020-01-09 1.044 171,004 -45,001 0.00% 178,600
2020-01-10 2020-01-08 0.978 216,005 -90,002 0.00% 211,200
2020-01-09 2020-01-07 1.056 306,007 -504,011 0.01% 323,000
2020-01-08 2020-01-06 1.056 810,018 +45,001 0.01% 855,000
2020-01-07 2020-01-03 1.089 765,017 +54,001 0.01% 833,000
2020-01-06 2020-01-02 1.089 711,016 +495,011 0.01% 774,200
2020-01-03 2019-12-31 1.078 216,005 +45,001 0.00% 232,800
2019-12-23 2019-12-19 0.844 171,004 -450,010 0.00% 144,400
2019-12-13 2019-12-11 0.700 621,014 +450,010 0.01% 434,700
2019-09-12 2019-09-10 0.655 171,004 +2,804 0.00% 112,037
2019-07-16 2019-07-12 0.678 168,200 -17,706 0.00% 114,000
2019-06-12 2019-06-10 0.689 185,906 -26,558 0.00% 128,100
2019-06-11 2019-06-06 0.666 212,464 -26,558 0.00% 141,600
2019-06-06 2019-06-04 0.655 239,022 +26,558 0.00% 156,600
2019-06-05 2019-06-03 0.689 212,464 +26,558 0.00% 146,400
2019-05-31 2019-05-29 0.743 185,906 -53,116 0.00% 138,201
2019-05-30 2019-05-28 0.732 239,022 +2,942 0.00% 174,953
2019-05-29 2019-05-27 0.732 236,080 +26,231 0.00% 172,800
2019-05-28 2019-05-24 0.732 209,849 +26,231 0.00% 153,600
2019-05-24 2019-05-22 0.766 183,618 -52,462 0.00% 140,700
2019-05-23 2019-05-21 0.732 236,080 -34,975 0.00% 172,800
2019-05-22 2019-05-20 0.709 271,055 +17,488 0.00% 192,200
2019-05-21 2019-05-17 0.743 253,567 +26,231 0.00% 188,500
2019-05-17 2019-05-15 0.801 227,336 +43,718 0.00% 182,000
2019-05-15 2019-05-10 0.835 183,618 +17,488 0.00% 153,300
2019-04-12 2019-04-10 1.109 166,130 -17,488 0.00% 184,300
2019-04-11 2019-04-09 1.109 183,618 +17,488 0.00% 203,700
2019-03-14 2019-03-12 0.995 166,130 -8,744 0.00% 165,300
2019-03-13 2019-03-11 1.006 174,874 +8,744 0.00% 176,000
2019-03-11 2019-03-07 1.029 166,130 +8,743 0.00% 171,000
2019-03-04 2019-02-28 0.995 157,387 -34,974 0.00% 156,600
2019-02-27 2019-02-25 1.121 192,361 -17,488 0.00% 215,600
2019-02-21 2019-02-19 0.915 209,849 +8,744 0.00% 192,000
2019-02-18 2019-02-14 1.167 201,105 +8,744 0.00% 234,600
2019-02-14 2019-02-12 1.155 192,361 -8,744 0.00% 222,200
2019-02-13 2019-02-11 1.201 201,105 +43,718 0.00% 241,500
2019-02-11 2019-02-04 1.167 157,387 -17,487 0.00% 183,600
2019-02-08 2019-01-31 1.212 174,874 +17,487 0.00% 212,000
2018-09-18 2018-09-14 1.155 157,387 +8,744 0.00% 181,800
2018-09-06 2018-09-04 1.419 148,643 +2,457 0.00% 210,886
2018-05-31 2018-05-29 2.196 146,186 +2,987 0.00% 321,059
2018-03-08 2018-03-06 2.137 143,199 +8,423 0.00% 305,999
2018-03-05 2018-03-01 2.196 134,776 +8,424 0.00% 296,000
2018-03-01 2018-02-27 2.267 126,352 -8,424 0.00% 286,499
2018-02-20 2018-02-13 2.185 134,776 +4,443 0.00% 294,509
2018-01-10 2018-01-08 2.468 130,333 +8,146 0.00% 321,601
2017-11-06 2017-11-02 2.590 122,187 +8,146 0.00% 316,500
2017-11-01 2017-10-30 2.725 114,041 -8,146 0.00% 310,800
2017-10-12 2017-10-10 2.713 122,187 -8,146 0.00% 331,500
2017-10-04 2017-09-29 2.566 130,333 +8,146 0.00% 334,401
2017-10-03 2017-09-28 2.492 122,187 +8,146 0.00% 304,500
2017-09-07 2017-09-05 2.954 114,041 +757 0.00% 336,836
2017-09-06 2017-09-04 2.978 113,284 -8,092 0.00% 337,400
2017-08-30 2017-08-28 2.632 121,376 +8,092 0.00% 319,501
2017-07-27 2017-07-25 2.867 113,284 +8,092 0.00% 324,800
2017-07-05 2017-07-03 2.805 105,192 -16,184 0.00% 295,099
2017-07-03 2017-06-29 2.855 121,376 +16,184 0.00% 346,501
2017-06-20 2017-06-16 2.830 105,192 -8,092 0.00% 297,699
2017-06-12 2017-06-08 2.879 113,284 -8,092 0.00% 326,200
2017-06-09 2017-06-07 2.719 121,376 +8,092 0.00% 330,001
2017-06-05 2017-06-01 2.768 113,284 +8,092 0.00% 313,600
2017-06-01 2017-05-29 2.859 105,192 +1,516 0.00% 300,734
2017-05-29 2017-05-25 2.871 103,676 -15,950 0.00% 297,700
2017-05-25 2017-05-23 2.984 119,626 +31,900 0.00% 356,999
2017-05-22 2017-05-18 3.285 87,726 +31,900 0.00% 288,200
2017-05-19 2017-05-17 3.448 55,826 -15,950 0.00% 192,502
2017-05-17 2017-05-15 3.348 71,776 +15,950 0.00% 240,301
2017-04-27 2017-04-25 3.649 55,826 -15,950 0.00% 203,702
2017-04-24 2017-04-20 3.310 71,776 -15,950 0.00% 237,601
2017-04-21 2017-04-19 3.273 87,726 +15,950 0.00% 287,100
2017-04-19 2017-04-13 3.285 71,776 +15,950 0.00% 235,801
2017-03-29 2017-03-27 3.335 55,826 -7,975 0.00% 186,201
2017-03-28 2017-03-24 3.511 63,801 -7,975 0.00% 224,001
2017-03-27 2017-03-23 3.486 71,776 -7,975 0.00% 250,201
2017-03-23 2017-03-21 3.147 79,751 +15,950 0.00% 251,001
2017-03-22 2017-03-20 3.248 63,801 -23,925 0.00% 207,201
2017-03-20 2017-03-16 3.172 87,726 +15,950 0.00% 278,300
2017-03-16 2017-03-14 3.085 71,776 +7,975 0.00% 221,401
2017-03-06 2017-03-02 3.235 63,801 -7,975 0.00% 206,401
2017-02-17 2017-02-15 3.235 71,776 -31,900 0.00% 232,201
2017-02-15 2017-02-13 2.997 103,676 -7,975 0.00% 310,700
2017-02-14 2017-02-10 2.871 111,651 -15,950 0.00% 320,600
2017-02-09 2017-02-07 2.897 127,601 -15,950 0.00% 369,599
2016-12-16 2016-12-14 2.382 143,551 +15,950 0.00% 341,999
2016-12-12 2016-12-08 2.696 127,601 +15,950 0.00% 343,999
2016-12-08 2016-12-06 2.784 111,651 +15,950 0.00% 310,800
2016-12-06 2016-12-02 2.821 95,701 +15,950 0.00% 270,000
2016-12-05 2016-12-01 2.871 79,751 +15,950 0.00% 229,001
2016-11-30 2016-11-28 2.934 63,801 -31,900 0.00% 187,201
2016-11-22 2016-11-18 2.633 95,701 +15,950 0.00% 252,000
2016-11-16 2016-11-14 2.646 79,751 +23,925 0.00% 211,001
2016-11-14 2016-11-10 2.746 55,826 -15,950 0.00% 153,301
2016-11-11 2016-11-09 2.583 71,776 +15,950 0.00% 185,401
2016-11-07 2016-11-03 2.671 55,826 -15,950 0.00% 149,101
2016-10-31 2016-10-27 2.533 71,776 +15,950 0.00% 181,801
2016-10-27 2016-10-25 2.458 55,826 -23,925 0.00% 137,201
2016-10-26 2016-10-24 2.345 79,751 +15,950 0.00% 187,000
2016-10-19 2016-10-17 2.282 63,801 -15,950 0.00% 145,601
2016-10-06 2016-10-04 2.433 79,751 -7,975 0.00% 194,001
2016-10-04 2016-09-30 2.370 87,726 +15,950 0.00% 207,900
2016-09-28 2016-09-26 2.232 71,776 +15,950 0.00% 160,201
2016-09-12 2016-09-08 2.132 55,826 -15,950 0.00% 119,001
2016-09-08 2016-09-06 2.119 71,776 +16,615 0.00% 152,111
2016-07-22 2016-07-20 1.840 55,161 -31,521 0.00% 101,500
2016-07-20 2016-07-18 1.827 86,682 +31,521 0.00% 158,401
2016-07-19 2016-07-15 1.802 55,161 -23,640 0.00% 99,400
2016-06-30 2016-06-28 1.891 78,801 -7,881 0.00% 148,999
2016-06-29 2016-06-27 1.878 86,682 +31,521 0.00% 162,801
2016-06-24 2016-06-22 2.068 55,161 -7,880 0.00% 114,100
2016-06-08 2016-06-06 2.146 63,041 +788 0.00% 135,291
2016-05-10 2016-05-06 2.095 62,253 -23,345 0.00% 130,400
2016-04-15 2016-04-13 2.120 85,598 +23,345 0.00% 181,500
2016-03-08 2016-03-04 1.709 62,253 -23,345 0.00% 106,400
2016-03-04 2016-03-02 1.683 85,598 +23,345 0.00% 144,100
2016-02-26 2016-02-24 1.645 62,253 -15,563 0.00% 102,400
2016-02-25 2016-02-23 1.658 77,816 -15,564 0.00% 128,999
2016-02-24 2016-02-22 1.593 93,380 +31,127 0.00% 148,801
2016-02-03 2016-02-01 1.645 62,253 -15,563 0.00% 102,400
2015-12-29 2015-12-24 1.748 77,816 +15,563 0.00% 135,999
2015-10-28 2015-10-26 2.030 62,253 -15,563 0.00% 126,400
2015-10-02 2015-09-29 1.709 77,816 -7,782 0.00% 132,999
2015-09-30 2015-09-25 1.709 85,598 +7,782 0.00% 146,300
2015-09-24 2015-09-22 1.748 77,816 -7,782 0.00% 135,999
2015-09-07 2015-09-02 1.563 85,598 +1,151 0.00% 133,799
2015-08-25 2015-08-21 1.602 84,447 -23,031 0.00% 135,300
2015-08-24 2015-08-20 1.745 107,478 +30,708 0.00% 187,600
2015-08-06 2015-08-04 1.693 76,770 -15,354 0.00% 130,000
2015-07-31 2015-07-29 1.745 92,124 -7,677 0.00% 160,800
2015-07-28 2015-07-24 2.006 99,801 +15,354 0.00% 200,200
2015-07-13 2015-07-09 1.772 84,447 -23,031 0.00% 149,600
2015-07-10 2015-07-08 1.472 107,478 +23,031 0.00% 158,200
2015-06-09 2015-06-05 2.020 84,447 +1,118 0.00% 170,559
2015-05-28 2015-05-26 2.099 83,329 -37,876 0.00% 174,901
2015-05-26 2015-05-21 2.073 121,205 -7,576 0.00% 251,200
2015-05-22 2015-05-20 2.086 128,781 -7,575 0.00% 268,601
2015-05-21 2015-05-19 1.967 136,356 +15,151 0.00% 268,200
2015-05-19 2015-05-15 1.861 121,205 -15,151 0.00% 225,600
2015-05-15 2015-05-13 1.822 136,356 -7,575 0.00% 248,400
2015-05-06 2015-05-04 1.835 143,931 -15,151 0.00% 264,100
2015-05-05 2015-04-30 1.835 159,082 -7,575 0.00% 291,900
2015-04-13 2015-04-09 1.676 166,657 -53,027 0.00% 279,400
2015-04-10 2015-04-08 1.637 219,684 -15,151 0.01% 359,599
2015-03-31 2015-03-27 1.597 234,835 -121,205 0.01% 375,100
2015-03-30 2015-03-26 1.637 356,040 +121,205 0.01% 582,799
2015-03-25 2015-03-23 1.597 234,835 -7,575 0.01% 375,100
2015-03-24 2015-03-20 1.571 242,410 -15,151 0.01% 380,799
2015-03-23 2015-03-19 1.478 257,561 -15,151 0.01% 380,800
2015-03-20 2015-03-18 1.518 272,712 -37,876 0.01% 414,000
2015-03-19 2015-03-17 1.492 310,588 -7,576 0.01% 463,299
2015-03-03 2015-02-27 1.439 318,164 -30,301 0.01% 457,800
2015-02-04 2015-02-02 1.373 348,465 -37,877 0.01% 478,400
2015-02-02 2015-01-29 1.373 386,342 +37,877 0.01% 530,400
2015-01-29 2015-01-27 1.399 348,465 -37,877 0.01% 487,600
2015-01-28 2015-01-26 1.333 386,342 +37,877 0.01% 515,100
2014-12-17 2014-12-15 1.135 348,465 -15,151 0.01% 395,600
2014-12-02 2014-11-28 1.333 363,616 -15,150 0.01% 484,800
2014-11-26 2014-11-24 1.373 378,766 -121,206 0.01% 520,000
2014-11-13 2014-11-11 1.399 499,972 -22,726 0.01% 699,601
2014-11-11 2014-11-07 1.426 522,698 +22,726 0.01% 745,201
2014-11-06 2014-11-04 1.333 499,972 -121,205 0.01% 666,601
2014-11-05 2014-11-03 1.346 621,177 +60,603 0.01% 836,400
2014-11-04 2014-10-31 1.320 560,574 +75,753 0.01% 740,000
2014-10-31 2014-10-29 1.333 484,821 +7,575 0.01% 646,400
2014-10-20 2014-10-16 1.333 477,246 -22,726 0.01% 636,301
2014-10-16 2014-10-14 1.333 499,972 +30,302 0.01% 666,601
2014-10-13 2014-10-09 1.399 469,670 -53,028 0.01% 657,200
2014-10-10 2014-10-08 1.386 522,698 +22,726 0.01% 724,501
2014-10-06 2014-09-30 1.399 499,972 -37,876 0.01% 699,601
2014-10-03 2014-09-29 1.294 537,848 +37,876 0.01% 695,800
2014-09-25 2014-09-23 1.439 499,972 -15,150 0.01% 719,401
2014-09-24 2014-09-22 1.426 515,122 -15,151 0.01% 734,400
2014-09-18 2014-09-16 1.399 530,273 +15,151 0.01% 742,000
2014-09-15 2014-09-11 1.465 515,122 -37,877 0.01% 754,800
2014-09-08 2014-09-04 1.505 552,999 +7,575 0.01% 832,200
2014-09-02 2014-08-29 1.399 545,424 -7,575 0.01% 763,201
2014-08-29 2014-08-27 1.479 552,999 +5,121 0.01% 817,873
2014-08-21 2014-08-19 1.506 547,878 +15,010 0.01% 824,899
2014-08-15 2014-08-13 1.519 532,868 +22,515 0.01% 809,400
2014-08-14 2014-08-12 1.586 510,353 -22,515 0.01% 809,201
2014-08-12 2014-08-08 1.532 532,868 -22,516 0.01% 816,500
2014-08-11 2014-08-07 1.546 555,384 +75,052 0.01% 858,401
2014-08-06 2014-08-04 1.559 480,332 -15,010 0.01% 748,800
2014-08-01 2014-07-30 1.466 495,342 -22,516 0.01% 726,000
2014-07-29 2014-07-25 1.506 517,858 -37,526 0.01% 779,700
2014-07-28 2014-07-24 1.519 555,384 +22,516 0.01% 843,601
2014-07-25 2014-07-23 1.492 532,868 -187,630 0.01% 795,200
2014-07-24 2014-07-22 1.586 720,498 -135,093 0.02% 1,142,400
2014-07-22 2014-07-18 1.626 855,591 -37,526 0.02% 1,390,800
2014-07-21 2014-07-17 1.572 893,117 -112,578 0.02% 1,404,200
2014-07-17 2014-07-15 1.426 1,005,695 -37,526 0.02% 1,433,800
2014-07-15 2014-07-11 1.372 1,043,221 +7,506 0.03% 1,431,700
2014-07-11 2014-07-09 1.399 1,035,715 +37,525 0.03% 1,448,999
2014-07-10 2014-07-08 1.426 998,190 -22,515 0.02% 1,423,101
2014-06-30 2014-06-26 1.386 1,020,705 -37,526 0.02% 1,414,400
2014-06-26 2014-06-24 1.399 1,058,231 +37,526 0.03% 1,480,500
2014-06-12 2014-06-10 1.434 1,020,705 -15,010 0.02% 1,463,693
2014-06-11 2014-06-09 1.461 1,035,715 +15,633 0.03% 1,513,241
2014-06-10 2014-06-06 1.420 1,020,082 +59,135 0.03% 1,449,000
2014-06-05 2014-06-03 1.366 960,947 -36,959 0.02% 1,313,000
2014-06-03 2014-05-29 1.299 997,906 +36,959 0.02% 1,296,000
2014-05-30 2014-05-28 1.366 960,947 +51,743 0.02% 1,313,000
2014-05-29 2014-05-27 1.353 909,204 +36,960 0.02% 1,230,001
2014-05-23 2014-05-21 1.285 872,244 +147,838 0.02% 1,121,000
2014-05-21 2014-05-19 1.231 724,406 -44,351 0.02% 891,800
2014-05-19 2014-05-15 1.285 768,757 +44,351 0.02% 987,999
2014-05-08 2014-05-05 1.204 724,406 +7,392 0.02% 872,200
2014-04-24 2014-04-22 1.434 717,014 -7,392 0.02% 1,028,200
2014-04-23 2014-04-17 1.312 724,406 -14,784 0.02% 950,600
2014-04-17 2014-04-15 1.285 739,190 -118,270 0.02% 950,000
2014-04-16 2014-04-14 1.366 857,460 +14,784 0.02% 1,171,600
2014-04-11 2014-04-09 1.529 842,676 +14,783 0.02% 1,288,199
2014-04-09 2014-04-07 1.502 827,893 -36,959 0.02% 1,243,201
2014-04-08 2014-04-04 1.569 864,852 -51,743 0.02% 1,357,200
2014-04-07 2014-04-03 1.502 916,595 +51,743 0.02% 1,376,399
2014-04-04 2014-04-02 1.542 864,852 +184,797 0.02% 1,333,800
2014-04-03 2014-04-01 1.556 680,055 +147,838 0.02% 1,058,000
2014-04-02 2014-03-31 1.475 532,217 +110,879 0.01% 784,800
2014-03-31 2014-03-27 1.353 421,338 +88,703 0.01% 570,000
2014-03-28 2014-03-26 1.583 332,635 +29,567 0.01% 526,499
2014-03-27 2014-03-25 1.556 303,068 +7,392 0.01% 471,500
2014-03-26 2014-03-24 1.718 295,676 +14,784 0.01% 508,000
2014-03-25 2014-03-21 1.759 280,892 +59,135 0.01% 494,000
2014-03-24 2014-03-20 1.826 221,757 +36,960 0.01% 405,000
2014-03-21 2014-03-19 1.799 184,797 +66,527 0.01% 332,499
2014-03-20 2014-03-18 1.772 118,270 -44,352 0.00% 209,599
2014-03-19 2014-03-17 1.623 162,622 -14,784 0.00% 264,000
2014-03-18 2014-03-14 1.583 177,406 +29,568 0.00% 280,801
2014-03-17 2014-03-13 1.610 147,838 -7,392 0.00% 238,000
2014-03-11 2014-03-07 1.732 155,230 +44,352 0.00% 268,800
2014-03-06 2014-03-04 1.515 110,878 -66,528 0.00% 167,999
2014-03-05 2014-03-03 1.353 177,406 -110,878 0.00% 240,001
2014-03-04 2014-02-28 1.326 288,284 -125,662 0.01% 382,200
2014-03-03 2014-02-27 1.245 413,946 +88,702 0.01% 515,200
2014-02-27 2014-02-25 1.163 325,244 -295,675 0.01% 378,401
2014-02-26 2014-02-24 1.258 620,919 +7,391 0.02% 781,199
2014-02-25 2014-02-21 1.272 613,528 +51,744 0.02% 780,201
2014-02-24 2014-02-20 1.272 561,784 +36,959 0.02% 714,400
2014-02-21 2014-02-19 1.258 524,825 +110,879 0.01% 660,300
2014-02-20 2014-02-18 1.312 413,946 -133,055 0.01% 543,200
2014-02-19 2014-02-17 1.285 547,001 -103,486 0.02% 703,001
2014-02-18 2014-02-14 1.150 650,487 -22,176 0.02% 748,000
2014-02-13 2014-02-11 1.109 672,663 -22,175 0.02% 746,200
2014-02-12 2014-02-10 1.109 694,838 +22,175 0.02% 770,799
2014-02-11 2014-02-07 1.096 672,663 +51,744 0.02% 737,100
2014-02-07 2014-02-05 1.150 620,919 +258,716 0.02% 713,999
2014-02-06 2014-02-04 1.150 362,203 +36,959 0.01% 416,500
2014-02-04 2014-01-28 1.069 325,244 +184,798 0.01% 347,600
2014-01-24 2014-01-22 1.042 140,446 +36,959 0.00% 146,300
2014-01-20 2014-01-16 1.136 103,487 +29,568 0.00% 117,600
2014-01-17 2014-01-15 1.204 73,919 -51,743 0.00% 89,000
2014-01-16 2014-01-14 1.082 125,662 +36,959 0.00% 136,000
2014-01-14 2014-01-10 1.055 88,703 -717,014 0.00% 93,600
2014-01-10 2014-01-08 0.947 805,717 -340,027 0.02% 763,000
2014-01-09 2014-01-07 0.812 1,145,744 +739,190 0.03% 930,000
2014-01-07 2014-01-03 0.812 406,554 -73,919 0.01% 330,000
2014-01-02 2013-12-27 0.676 480,473 +36,959 0.01% 325,000
2013-12-20 2013-12-18 0.731 443,514 -36,959 0.01% 324,000
2013-12-09 2013-12-05 0.703 480,473 -317,852 0.01% 338,000
2013-10-18 2013-10-16 0.616 798,325 +73,919 0.02% 491,400
2013-10-17 2013-10-15 0.622 724,406 +36,959 0.02% 450,800
2013-10-16 2013-10-11 0.629 687,447 -22,175 0.02% 432,450
2013-10-11 2013-10-09 0.609 709,622 -14,784 0.02% 432,000
2013-09-30 2013-09-26 0.616 724,406 -14,784 0.02% 445,900
2013-09-27 2013-09-25 0.609 739,190 +14,784 0.02% 450,000
2013-09-13 2013-09-11 0.622 724,406 +22,176 0.02% 450,800
2013-09-10 2013-09-06 0.643 702,230 -36,960 0.02% 451,250
2013-09-02 2013-08-29 0.642 739,190 +14,463 0.02% 474,279
2013-08-26 2013-08-22 0.635 724,727 +181,181 0.02% 460,000
2013-08-19 2013-08-15 0.745 543,546 -36,236 0.02% 405,000
2013-07-19 2013-07-17 0.655 579,782 -72,473 0.02% 380,000
2013-07-18 2013-07-16 0.676 652,255 +36,237 0.02% 441,000
2013-07-15 2013-07-11 0.621 616,018 +72,472 0.02% 382,500
2013-06-28 2013-06-26 0.701 543,546 +13,589 0.02% 380,770
2013-05-23 2013-05-21 0.835 529,957 -70,661 0.02% 442,500
2013-05-22 2013-05-20 0.750 600,618 +35,331 0.02% 450,500
2013-05-10 2013-05-08 0.658 565,287 -1,413,219 0.02% 372,000
2013-05-06 2013-05-02 0.679 1,978,506 +282,644 0.06% 1,344,000
2013-04-29 2013-04-25 0.651 1,695,862 +141,322 0.05% 1,104,000
2013-04-26 2013-04-24 0.651 1,554,540 +989,253 0.05% 1,012,000
2013-04-25 2013-04-23 0.637 565,287 -14,133 0.02% 360,000
2013-04-24 2013-04-22 0.644 579,420 -77,727 0.02% 373,100
2013-04-22 2013-04-18 0.594 657,147 +77,727 0.02% 390,600
2013-04-19 2013-04-17 0.609 579,420 +7,066 0.02% 352,600
2013-04-17 2013-04-15 0.616 572,354 -105,991 0.02% 352,350
2013-04-15 2013-04-11 0.495 678,345 +105,991 0.02% 336,000
2013-04-12 2013-04-10 0.552 572,354 +70,661 0.02% 315,900
2013-04-10 2013-04-08 0.566 501,693 +7,067 0.01% 284,000
2013-03-26 2013-03-22 0.750 494,626 +70,660 0.01% 371,000
2013-03-25 2013-03-21 0.764 423,966 -70,660 0.01% 324,000
2013-03-19 2013-03-15 0.778 494,626 +70,660 0.01% 385,000
2013-03-18 2013-03-14 0.807 423,966 -70,660 0.01% 342,000
2013-03-14 2013-03-12 0.793 494,626 +70,660 0.01% 392,000
2013-03-08 2013-03-06 0.835 423,966 -105,991 0.01% 354,000
2013-03-05 2013-03-01 0.778 529,957 +70,661 0.02% 412,500
2013-02-28 2013-02-26 0.736 459,296 -635,948 0.01% 338,000
2013-02-26 2013-02-22 0.807 1,095,244 -211,983 0.03% 883,500
2013-02-25 2013-02-21 0.863 1,307,227 -438,098 0.04% 1,128,500
2013-02-21 2013-02-19 0.778 1,745,325 +148,388 0.05% 1,358,500
2013-02-20 2013-02-18 0.778 1,596,937 -49,463 0.05% 1,243,000
2013-02-19 2013-02-15 0.722 1,646,400 +1,024,584 0.05% 1,188,300
2013-02-08 2013-02-06 0.686 621,816 -42,397 0.02% 426,800
2013-01-14 2013-01-10 0.616 664,213 -70,661 0.02% 408,900
2012-12-27 2012-12-20 0.517 734,874 +70,661 0.02% 379,600
2012-12-19 2012-12-17 0.509 664,213 -70,661 0.02% 338,400
2012-11-28 2012-11-26 0.481 734,874 -35,330 0.02% 353,600
2012-10-15 2012-10-11 0.453 770,204 -35,331 0.02% 348,800
2012-10-11 2012-10-09 0.432 805,535 -28,264 0.02% 347,700
2012-10-08 2012-10-04 0.425 833,799 +28,264 0.02% 354,000
2012-09-25 2012-09-21 0.410 805,535 -21,198 0.02% 330,600
2012-09-21 2012-09-19 0.403 826,733 +21,198 0.02% 333,450
2012-09-13 2012-09-11 0.396 805,535 -21,198 0.02% 319,200
2012-08-31 2012-08-29 0.396 826,733 -14,132 0.02% 327,600
2012-08-28 2012-08-24 0.394 840,865 +24,914 0.02% 331,111
2012-08-27 2012-08-23 0.408 815,951 +34,284 0.02% 333,200
2012-08-23 2012-08-21 0.408 781,667 +34,284 0.02% 319,200
2012-08-20 2012-08-16 0.416 747,383 +13,713 0.02% 310,650
2012-08-17 2012-08-15 0.445 733,670 -20,570 0.02% 326,350
2012-08-16 2012-08-14 0.430 754,240 +20,570 0.02% 324,500
2012-08-15 2012-08-13 0.423 733,670 -34,283 0.02% 310,300
2012-06-06 2012-06-04 0.416 767,953 +27,925 0.02% 319,622
2012-03-02 2012-02-29 0.462 740,028 -33,037 0.02% 341,600
2012-02-14 2012-02-10 0.386 773,065 -46,252 0.03% 298,350
2012-02-10 2012-02-08 0.359 819,317 -264,295 0.03% 293,880
2012-02-09 2012-02-07 0.348 1,083,612 +264,295 0.04% 377,200
2011-11-29 2011-11-25 0.322 819,317 -33,037 0.03% 264,120
2011-11-28 2011-11-24 0.325 852,354 +19,823 0.03% 277,350
2011-11-25 2011-11-23 0.319 832,531 +13,214 0.03% 265,860
2011-11-11 2011-11-09 0.353 819,317 +46,252 0.03% 288,920
2011-09-14 2011-09-09 0.412 773,065 +21,222 0.03% 318,801
2011-08-29 2011-08-25 0.397 751,843 -19,278 0.03% 298,350
2011-08-26 2011-08-24 0.389 771,121 +51,408 0.03% 300,000
2011-07-27 2011-07-25 0.521 719,713 -19,278 0.02% 375,200
2011-06-29 2011-06-27 0.537 738,991 -83,539 0.02% 396,750
2011-06-27 2011-06-23 0.506 822,530 +64,261 0.03% 416,000
2011-06-22 2011-06-20 0.545 758,269 +25,704 0.03% 413,000
2011-05-25 2011-05-23 0.649 732,565 +19,278 0.02% 475,797
2011-05-24 2011-05-20 0.674 713,287 +21,134 0.02% 480,435
2011-05-20 2011-05-18 0.682 692,153 +37,414 0.02% 471,750
2011-05-19 2011-05-17 0.698 654,739 -81,063 0.02% 456,750
2011-05-18 2011-05-16 0.674 735,802 +6,235 0.03% 495,600
2011-05-16 2011-05-12 0.641 729,567 -62,356 0.03% 468,000
2011-05-13 2011-05-11 0.633 791,923 -24,942 0.03% 501,650
2011-05-09 2011-05-05 0.617 816,865 -12,471 0.03% 504,350
2011-05-06 2011-05-04 0.609 829,336 +12,471 0.03% 505,400
2011-05-05 2011-05-03 0.617 816,865 -18,707 0.03% 504,350
2011-05-04 2011-04-29 0.617 835,572 +18,707 0.03% 515,900
2011-04-29 2011-04-27 0.633 816,865 -18,707 0.03% 517,450
2011-04-27 2011-04-21 0.625 835,572 -12,471 0.03% 522,600
2011-04-21 2011-04-19 0.625 848,043 -12,471 0.03% 530,400
2011-04-20 2011-04-18 0.625 860,514 +24,942 0.03% 538,200
2011-04-18 2011-04-14 0.666 835,572 -24,942 0.03% 556,100
2011-04-07 2011-04-04 0.625 860,514 +31,178 0.03% 538,200
2011-04-06 2011-04-01 0.625 829,336 +12,471 0.03% 518,700
2011-04-04 2011-03-31 0.633 816,865 +24,942 0.03% 517,450
2011-04-01 2011-03-30 0.633 791,923 +62,356 0.03% 501,650
2011-03-29 2011-03-25 0.641 729,567 +12,472 0.03% 468,000
2011-03-28 2011-03-24 0.649 717,095 -62,356 0.02% 465,750
2011-03-24 2011-03-22 0.641 779,451 +143,419 0.03% 500,000
2011-03-23 2011-03-21 0.682 636,032 +62,356 0.02% 433,500
2011-03-22 2011-03-18 0.690 573,676 -62,356 0.02% 395,600
2011-03-21 2011-03-17 0.682 636,032 +62,356 0.02% 433,500
2011-03-17 2011-03-15 0.730 573,676 -12,472 0.02% 418,600
2011-03-14 2011-03-10 0.762 586,148 +12,472 0.02% 446,500
2011-03-09 2011-03-07 0.730 573,676 -18,707 0.02% 418,600
2011-03-08 2011-03-04 0.730 592,383 +18,707 0.02% 432,250
2011-02-21 2011-02-17 0.738 573,676 -62,356 0.02% 423,200
2011-02-15 2011-02-11 0.738 636,032 +62,356 0.02% 469,200
2011-02-01 2011-01-28 0.754 573,676 -12,472 0.02% 432,400
2011-01-28 2011-01-26 0.730 586,148 +12,472 0.02% 427,700
2011-01-24 2011-01-20 0.762 573,676 +62,356 0.02% 437,000
2011-01-19 2011-01-17 0.794 511,320 -62,356 0.02% 405,900
2011-01-18 2011-01-14 0.786 573,676 +155,890 0.02% 450,800
2011-01-14 2011-01-12 0.794 417,786 +18,707 0.01% 331,650
2011-01-12 2011-01-10 0.818 399,079 -218,247 0.01% 326,400
2011-01-04 2010-12-31 0.649 617,326 -18,706 0.02% 400,950
2010-12-21 2010-12-17 0.658 636,032 +18,706 0.02% 418,200
2010-12-20 2010-12-16 0.649 617,326 +62,357 0.02% 400,950
2010-12-14 2010-12-10 0.722 554,969 -31,179 0.02% 400,500
2010-12-13 2010-12-09 0.674 586,148 -81,062 0.02% 394,800
2010-12-09 2010-12-07 0.658 667,210 -62,357 0.02% 438,700
2010-10-04 2010-09-29 0.513 729,567 -62,356 0.03% 374,400
2010-09-29 2010-09-27 0.521 791,923 -124,712 0.03% 412,750
2010-09-03 2010-09-01 0.491 916,635 -12,532 0.03% 449,850
2010-09-02 2010-08-31 0.491 929,167 -122,259 0.03% 456,000
2010-08-27 2010-08-25 0.483 1,051,426 +30,564 0.04% 507,400
2010-08-26 2010-08-24 0.491 1,020,862 +122,259 0.04% 501,000
2010-07-28 2010-07-26 0.491 898,603 +61,130 0.03% 441,000
2010-06-15 2010-06-11 0.466 837,473 -18,339 0.03% 390,450
2010-06-11 2010-06-09 0.466 855,812 +18,339 0.03% 399,000
2010-05-20 2010-05-18 0.499 837,473 +14,439 0.03% 418,210
2010-05-19 2010-05-17 0.491 823,034 +102,128 0.03% 404,150
2010-05-18 2010-05-14 0.508 720,906 +18,023 0.03% 366,000
2010-05-12 2010-05-10 0.541 702,883 -60,076 0.03% 380,250
2010-05-05 2010-05-03 0.583 762,959 +60,076 0.03% 444,500
2010-04-30 2010-04-28 0.583 702,883 -30,038 0.03% 409,500
2010-04-22 2010-04-20 0.616 732,921 -30,038 0.03% 451,400
2010-04-12 2010-04-08 0.591 762,959 +60,076 0.03% 450,850
2010-04-07 2010-03-31 0.599 702,883 -18,023 0.03% 421,200
2010-03-24 2010-03-22 0.566 720,906 -60,075 0.03% 408,000
2010-03-16 2010-03-12 0.533 780,981 -18,023 0.03% 416,000
2010-03-15 2010-03-11 0.533 799,004 +30,038 0.03% 425,600
2010-03-12 2010-03-10 0.524 768,966 +78,098 0.03% 403,200
2010-03-05 2010-03-03 0.541 690,868 -18,023 0.03% 373,750
2010-03-03 2010-03-01 0.549 708,891 +18,023 0.03% 389,400
2010-02-25 2010-02-23 0.533 690,868 -18,023 0.03% 368,000
2010-02-24 2010-02-22 0.508 708,891 +18,023 0.03% 359,900
2010-01-28 2010-01-26 0.483 690,868 -12,015 0.03% 333,500
2010-01-27 2010-01-25 0.516 702,883 +12,015 0.03% 362,700
2010-01-21 2010-01-19 0.608 690,868 -180,227 0.03% 419,750
2010-01-20 2010-01-18 0.583 871,095 +192,242 0.03% 507,500
2010-01-19 2010-01-15 0.491 678,853 -42,053 0.03% 333,350
2010-01-08 2010-01-06 0.491 720,906 -18,022 0.03% 354,000
2010-01-07 2010-01-05 0.433 738,928 +18,022 0.03% 319,800
2009-12-29 2009-12-24 0.433 720,906 +90,113 0.03% 312,000
2009-11-25 2009-11-23 0.474 630,793 -6,007 0.02% 299,250
2009-11-24 2009-11-20 0.491 636,800 +6,007 0.02% 312,700
2009-11-17 2009-11-13 0.499 630,793 -24,030 0.02% 315,000
2009-11-13 2009-11-11 0.508 654,823 +24,030 0.03% 332,450
2009-11-10 2009-11-06 0.466 630,793 -300,377 0.02% 294,000
2009-11-09 2009-11-05 0.414 931,170 +210,264 0.04% 385,950
2009-11-05 2009-11-03 0.363 720,906 -60,075 0.03% 261,600
2009-11-04 2009-11-02 0.363 780,981 +30,037 0.03% 283,400
2009-11-03 2009-10-30 0.366 750,944 -60,075 0.03% 275,000
2009-11-02 2009-10-29 0.363 811,019 -36,045 0.03% 294,300
2009-10-30 2009-10-28 0.365 847,064 +36,045 0.03% 308,790
2009-10-22 2009-10-20 0.362 811,019 +13,203 0.03% 293,681
2009-10-13 2009-10-09 0.371 797,816 +59,097 0.03% 295,650
2009-10-12 2009-10-08 0.372 738,719 +59,098 0.03% 275,000
2009-10-05 2009-09-30 0.377 679,621 -23,639 0.03% 256,450
2009-09-25 2009-09-23 0.381 703,260 -29,549 0.03% 267,750
2009-09-24 2009-09-22 0.387 732,809 +29,549 0.03% 283,960
2009-09-10 2009-09-08 0.391 703,260 -59,098 0.03% 274,890
2009-09-09 2009-09-07 0.393 762,358 -23,639 0.03% 299,280
2009-09-08 2009-09-04 0.389 785,997 -35,458 0.03% 305,900
2009-09-07 2009-09-03 0.381 821,455 -11,820 0.03% 312,750
2009-09-03 2009-09-01 0.379 833,275 +53,188 0.04% 315,840
2009-09-02 2009-08-31 0.372 780,087 +17,729 0.03% 290,400
2009-08-31 2009-08-27 0.384 762,358 -29,549 0.03% 292,830
2009-08-28 2009-08-26 0.387 791,907 +17,730 0.03% 306,860
2009-08-27 2009-08-25 0.398 774,177 +35,458 0.03% 307,850
2009-08-12 2009-08-10 0.393 738,719 -59,097 0.03% 290,000
2009-08-11 2009-08-07 0.367 797,816 +41,368 0.03% 292,950
2009-08-10 2009-08-06 0.384 756,448 +17,729 0.03% 290,560
2009-08-07 2009-08-05 0.389 738,719 -17,729 0.03% 287,500
2009-08-06 2009-08-04 0.415 756,448 +153,653 0.03% 313,600
2009-08-05 2009-08-03 0.431 602,795 -76,826 0.03% 260,100
2009-08-03 2009-07-30 0.335 679,621 +59,097 0.03% 227,700
2009-07-29 2009-07-27 0.308 620,524 -53,188 0.03% 191,100
2009-07-28 2009-07-24 0.300 673,712 -29,548 0.03% 201,780
2009-07-27 2009-07-23 0.272 703,260 -59,098 0.03% 191,590
2009-07-06 2009-07-02 0.203 762,358 -212,751 0.03% 154,800
2009-06-15 2009-06-11 0.244 975,109 +354,585 0.04% 237,600
2009-06-04 2009-06-02 0.206 620,524 +10,009 0.03% 128,066
2009-05-08 2009-05-06 0.160 610,515 -145,361 0.03% 97,650
2009-05-07 2009-05-05 0.150 755,876 +29,072 0.03% 113,100
2009-04-30 2009-04-28 0.129 726,804 -58,144 0.03% 93,750
2009-04-29 2009-04-27 0.131 784,948 +58,144 0.03% 102,600
2009-04-24 2009-04-22 0.129 726,804 +116,289 0.03% 93,750
2009-04-21 2009-04-17 0.146 610,515 -116,289 0.03% 89,250
2009-04-20 2009-04-16 0.146 726,804 +116,289 0.03% 106,250
2008-10-31 2008-10-29 0.095 610,515 -11,629 0.03% 57,750
2008-10-16 2008-10-14 0.152 622,144 +28,937 0.03% 94,264
2008-06-03 2008-05-30 0.460 593,207 -22,176 0.03% 272,850
2008-05-23 2008-05-21 0.462 615,383 +18,935 0.03% 284,019
2008-04-23 2008-04-21 0.424 596,448 +21,493 0.03% 253,080
2008-01-02 2007-12-27 0.754 574,955 -16,120 0.03% 433,350
2007-12-28 2007-12-24 0.689 591,075 -37,614 0.03% 407,000
2007-12-19 2007-12-17 0.596 628,689 -5,373 0.03% 374,400
2007-12-14 2007-12-12 0.586 634,062 +26,867 0.03% 371,700
2007-11-27 2007-11-23 0.670 607,195 -10,747 0.03% 406,800
2007-11-22 2007-11-20 0.716 617,942 +16,120 0.03% 442,750
2007-10-29 2007-10-25 0.782 601,822 +10,747 0.03% 470,400
2007-10-03 2007-09-28 0.796 591,075 +10,997 0.03% 470,758
2007-09-24 2007-09-20 0.815 580,078 +15,820 0.03% 473,000
2007-08-30 2007-08-28 0.948 564,258 -5,273 0.03% 535,000
2007-08-29 2007-08-27 0.834 569,531 -26,368 0.03% 475,200
2007-08-28 2007-08-24 0.825 595,899 +42,188 0.03% 491,550
2007-08-09 2007-08-07 0.901 553,711 -26,367 0.03% 498,750
2007-08-08 2007-08-06 0.948 580,078 +26,367 0.03% 550,000
2007-07-30 2007-07-26 1.100 553,711 -26,367 0.03% 609,000
2007-07-27 2007-07-25 1.062 580,078 -5,274 0.03% 616,000
2007-07-25 2007-07-23 1.005 585,352 +5,274 0.03% 588,300
2007-07-24 2007-07-20 1.024 580,078 +26,367 0.03% 594,000
2007-07-20 2007-07-18 1.043 553,711 +52,734 0.03% 577,500
2007-07-10 2007-07-06 1.119 500,977 +26,367 0.02% 560,500
2007-06-29 2007-06-27 1.138 474,610 +26,368 0.02% 540,001
2007-06-28 2007-06-26 1.157 448,242 -52,735 0.02% 518,500
2007-06-26 2007-06-22 1.195 500,977 0.02% 598,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top