History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.097 6,458,507 +6,329,337 0.07% 626,475
2025-10-13 2025-10-09 0.100 129,170 -6,329,337 0.00% 12,917
2025-10-10 2025-10-08 0.100 6,458,507 +0 0.07% 645,851
2025-10-09 2025-10-06 0.099 6,458,507 +0 0.07% 639,392
2025-10-08 2025-10-03 0.098 6,458,507 +0 0.07% 632,934
2025-10-06 2025-10-02 0.103 6,458,507 -30,000 0.07% 665,226
2025-09-19 2025-09-17 0.101 6,488,507 +300,000 0.07% 655,339
2025-08-15 2025-08-13 0.113 6,188,507 -60,000 0.06% 699,301
2025-08-04 2025-07-31 0.117 6,248,507 -4,000,000 0.06% 731,075
2025-07-15 2025-07-11 0.111 10,248,507 +3,000,000 0.11% 1,137,584
2025-07-14 2025-07-10 0.108 7,248,507 +300,000 0.07% 782,839
2025-07-07 2025-07-03 0.110 6,948,507 +1,000,000 0.07% 764,336
2025-07-04 2025-07-02 0.105 5,948,507 +5,000,000 0.06% 624,593
2025-01-09 2025-01-07 0.078 948,507 -20,000 0.01% 73,984
2024-09-19 2024-09-16 0.069 968,507 -10,000 0.01% 66,827
2024-07-04 2024-07-02 0.090 978,507 -1,070,000 0.01% 88,066
2024-06-25 2024-06-21 0.093 2,048,507 +100,000 0.02% 190,511
2024-06-24 2024-06-20 0.094 1,948,507 -200,000 0.02% 183,160
2024-06-19 2024-06-17 0.104 2,148,507 +200,000 0.02% 223,445
2024-06-07 2024-06-05 0.080 1,948,507 -600,000 0.02% 155,881
2024-05-23 2024-05-21 0.083 2,548,507 -40,000 0.03% 211,526
2024-05-06 2024-05-02 0.082 2,588,507 -500,000 0.03% 212,258
2024-03-26 2024-03-22 0.075 3,088,507 +500,000 0.03% 231,638
2024-03-20 2024-03-18 0.078 2,588,507 +1,250,000 0.03% 201,904
2023-11-24 2023-11-22 0.117 1,338,507 +100,000 0.01% 156,605
2023-11-17 2023-11-15 0.160 1,238,507 +60,000 0.01% 198,161
2023-06-19 2023-06-15 0.105 1,178,507 -7,351 0.01% 123,743
2022-11-09 2022-11-07 0.093 1,185,858 -220,000 0.01% 110,285
2022-06-06 2022-06-01 0.146 1,405,858 -300,000 0.01% 205,255
2022-06-02 2022-05-31 0.140 1,705,858 -100,000 0.02% 238,820
2022-05-12 2022-05-10 0.120 1,805,858 +200,000 0.02% 216,703
2022-03-18 2022-03-16 0.129 1,605,858 +100,000 0.02% 207,156
2022-02-17 2022-02-15 0.188 1,505,858 +50,000 0.02% 283,101
2022-02-07 2022-01-31 0.203 1,455,858 +100,000 0.01% 295,539
2022-01-26 2022-01-24 0.241 1,355,858 -1,200,000 0.01% 326,762
2022-01-19 2022-01-17 0.244 2,555,858 +50,000 0.03% 623,629
2021-09-14 2021-09-10 0.300 2,505,858 +375,858 0.03% 751,757
2021-08-12 2021-08-10 0.333 2,130,000 +210,848 0.03% 709,204
2021-08-04 2021-08-02 0.322 1,919,152 +1,081,213 0.03% 617,700
2021-07-23 2021-07-21 0.355 837,939 +180,202 0.01% 297,600
2021-07-22 2021-07-20 0.339 657,737 -54,061 0.01% 222,650
2021-06-18 2021-06-16 0.527 711,798 +45,051 0.01% 375,250
2021-06-16 2021-06-11 0.555 666,747 +135,151 0.01% 370,000
2021-06-11 2021-06-09 0.622 531,596 +45,051 0.01% 330,400
2021-05-26 2021-05-24 0.688 486,545 -27,031 0.01% 334,800
2021-03-26 2021-03-24 0.622 513,576 +27,031 0.01% 319,200
2021-01-18 2021-01-14 0.744 486,545 +18,020 0.01% 361,800
2021-01-06 2021-01-04 0.655 468,525 -387,435 0.01% 306,800
2020-11-26 2020-11-24 0.577 855,960 +342,384 0.01% 494,000
2020-11-13 2020-11-11 0.511 513,576 -45,050 0.01% 262,200
2020-11-10 2020-11-06 0.483 558,626 +45,050 0.01% 269,700
2020-09-25 2020-09-23 0.488 513,576 -18,020 0.01% 250,800
2020-07-20 2020-07-16 0.494 531,596 +45,051 0.01% 262,550
2020-07-13 2020-07-09 0.644 486,545 -9,011 0.01% 313,200
2020-07-09 2020-07-07 0.566 495,556 -27,030 0.01% 280,500
2020-07-07 2020-07-03 0.549 522,586 +27,030 0.01% 287,100
2020-05-28 2020-05-26 0.522 495,556 +545 0.01% 258,785
2020-05-08 2020-05-06 0.556 495,011 +45,001 0.01% 275,000
2020-04-17 2020-04-15 0.578 450,010 -18,000 0.01% 260,000
2020-04-16 2020-04-14 0.600 468,010 +18,000 0.01% 280,800
2020-04-03 2020-04-01 0.489 450,010 -27,001 0.01% 220,000
2020-04-02 2020-03-31 0.494 477,011 +27,001 0.01% 235,850
2020-03-26 2020-03-24 0.450 450,010 +54,001 0.01% 202,500
2020-03-25 2020-03-23 0.450 396,009 -27,000 0.01% 178,200
2020-03-20 2020-03-18 0.539 423,009 -7,173,160 0.01% 227,950
2020-03-12 2020-03-10 0.833 7,596,169 -18,000 0.13% 6,330,000
2020-03-09 2020-03-05 0.878 7,614,169 -927,021 0.13% 6,683,400
2020-03-06 2020-03-04 0.844 8,541,190 +279,007 0.15% 7,212,400
2020-03-05 2020-03-03 0.844 8,262,183 +378,008 0.14% 6,976,800
2020-02-28 2020-02-26 0.878 7,884,175 +81,002 0.14% 6,920,400
2020-02-27 2020-02-25 0.911 7,803,173 +18,000 0.13% 7,109,400
2020-02-21 2020-02-19 0.978 7,785,173 +189,004 0.13% 7,612,000
2020-02-11 2020-02-07 1.011 7,596,169 -18,000 0.13% 7,680,400
2020-02-06 2020-02-04 0.989 7,614,169 -702,016 0.13% 7,529,400
2020-02-03 2020-01-30 0.911 8,316,185 +531,012 0.14% 7,576,800
2020-01-31 2020-01-29 0.989 7,785,173 +162,004 0.13% 7,698,500
2020-01-20 2020-01-16 1.178 7,623,169 -18,001 0.13% 8,978,200
2020-01-17 2020-01-15 1.167 7,641,170 +18,001 0.13% 8,914,500
2020-01-16 2020-01-14 1.156 7,623,169 -9,000 0.13% 8,808,800
2020-01-15 2020-01-13 1.089 7,632,169 -270,006 0.13% 8,310,400
2020-01-14 2020-01-10 1.033 7,902,175 +270,006 0.14% 8,165,400
2020-01-13 2020-01-09 1.044 7,632,169 -198,005 0.13% 7,971,200
2020-01-10 2020-01-08 0.978 7,830,174 -1,422,031 0.13% 7,656,000
2020-01-09 2020-01-07 1.056 9,252,205 +198,004 0.16% 9,766,000
2020-01-02 2019-12-27 1.089 9,054,201 -9,000 0.16% 9,858,800
2019-12-30 2019-12-24 1.022 9,063,201 -90,002 0.16% 9,264,400
2019-12-20 2019-12-18 0.878 9,153,203 -189,004 0.16% 8,034,300
2019-12-18 2019-12-16 0.778 9,342,207 +36,000 0.16% 7,266,000
2019-12-12 2019-12-10 0.689 9,306,207 -90,002 0.16% 6,410,800
2019-11-29 2019-11-27 0.667 9,396,209 +90,002 0.16% 6,264,000
2019-11-27 2019-11-25 0.667 9,306,207 +63,002 0.16% 6,204,000
2019-11-21 2019-11-19 0.689 9,243,205 -27,001 0.16% 6,367,400
2019-11-08 2019-11-06 0.700 9,270,206 +27,001 0.16% 6,489,000
2019-10-31 2019-10-29 0.711 9,243,205 +3,150,070 0.16% 6,572,800
2019-10-28 2019-10-24 0.700 6,093,135 -297,007 0.10% 4,265,100
2019-10-25 2019-10-23 0.689 6,390,142 -27,000 0.11% 4,402,000
2019-10-24 2019-10-22 0.711 6,417,142 -324,008 0.11% 4,563,200
2019-10-23 2019-10-21 0.678 6,741,150 -18,000 0.12% 4,568,900
2019-10-17 2019-10-15 0.667 6,759,150 -450,010 0.12% 4,506,000
2019-10-16 2019-10-14 0.656 7,209,160 -288,006 0.12% 4,725,900
2019-10-15 2019-10-11 0.656 7,497,166 +270,006 0.13% 4,914,700
2019-10-10 2019-10-08 0.644 7,227,160 -450,010 0.12% 4,657,400
2019-10-08 2019-10-03 0.622 7,677,170 -405,009 0.13% 4,776,800
2019-10-04 2019-10-02 0.633 8,082,179 +90,002 0.14% 5,118,600
2019-10-03 2019-09-30 0.611 7,992,177 +180,004 0.14% 4,884,000
2019-10-02 2019-09-27 0.644 7,812,173 +135,003 0.13% 5,034,400
2019-09-30 2019-09-26 0.667 7,677,170 +54,001 0.13% 5,118,000
2019-09-27 2019-09-25 0.633 7,623,169 +522,011 0.13% 4,827,900
2019-09-26 2019-09-24 0.689 7,101,158 +225,005 0.12% 4,891,800
2019-09-25 2019-09-23 0.711 6,876,153 +180,004 0.12% 4,889,600
2019-09-24 2019-09-20 0.756 6,696,149 +216,005 0.11% 5,059,200
2019-09-23 2019-09-19 0.767 6,480,144 +522,012 0.11% 4,968,000
2019-09-20 2019-09-18 0.767 5,958,132 -90,002 0.10% 4,567,800
2019-09-19 2019-09-17 0.722 6,048,134 -90,002 0.10% 4,368,000
2019-09-18 2019-09-16 0.700 6,138,136 +3,960,088 0.11% 4,296,600
2019-09-17 2019-09-13 0.700 2,178,048 +1,440,032 0.04% 1,524,600
2019-09-12 2019-09-10 0.655 738,016 +12,098 0.01% 483,526
2019-09-03 2019-08-30 0.610 725,918 -708,212 0.01% 442,800
2019-08-30 2019-08-28 0.633 1,434,130 -265,580 0.03% 907,200
2019-08-22 2019-08-20 0.621 1,699,710 -88,526 0.03% 1,056,000
2019-08-20 2019-08-16 0.559 1,788,236 -177,054 0.03% 999,900
2019-08-19 2019-08-15 0.548 1,965,290 +265,580 0.03% 1,076,700
2019-08-14 2019-08-12 0.548 1,699,710 -309,843 0.03% 931,200
2019-08-13 2019-08-09 0.537 2,009,553 +88,527 0.04% 1,078,250
2019-08-12 2019-08-08 0.559 1,921,026 -354,106 0.03% 1,074,150
2019-08-08 2019-08-06 0.554 2,275,132 +88,526 0.04% 1,259,300
2019-08-07 2019-08-05 0.565 2,186,606 +177,053 0.04% 1,235,000
2019-08-06 2019-08-02 0.610 2,009,553 +88,527 0.04% 1,225,800
2019-08-05 2019-08-01 0.644 1,921,026 +132,790 0.03% 1,236,900
2019-08-02 2019-07-31 0.655 1,788,236 +88,526 0.03% 1,171,600
2019-08-01 2019-07-30 0.666 1,699,710 -309,843 0.03% 1,132,800
2019-07-31 2019-07-29 0.655 2,009,553 +221,317 0.04% 1,316,600
2019-07-29 2019-07-25 0.678 1,788,236 -531,160 0.03% 1,212,000
2019-07-26 2019-07-24 0.655 2,319,396 -442,633 0.04% 1,519,600
2019-07-25 2019-07-23 0.655 2,762,029 +177,054 0.05% 1,809,600
2019-07-24 2019-07-22 0.633 2,584,975 +88,526 0.05% 1,635,200
2019-07-23 2019-07-19 0.655 2,496,449 +88,527 0.04% 1,635,600
2019-07-22 2019-07-18 0.655 2,407,922 +88,526 0.04% 1,577,600
2019-07-17 2019-07-15 0.689 2,319,396 +168,201 0.04% 1,598,200
2019-07-11 2019-07-09 0.678 2,151,195 +8,852 0.04% 1,458,000
2019-07-10 2019-07-08 0.678 2,142,343 +177,053 0.04% 1,452,000
2019-07-05 2019-07-03 0.700 1,965,290 +177,054 0.03% 1,376,400
2019-07-04 2019-07-02 0.734 1,788,236 -548,865 0.03% 1,313,000
2019-07-03 2019-06-28 0.678 2,337,101 +177,053 0.04% 1,584,000
2019-07-02 2019-06-27 0.689 2,160,048 -177,053 0.04% 1,488,400
2019-06-28 2019-06-26 0.666 2,337,101 +177,053 0.04% 1,557,600
2019-06-26 2019-06-24 0.678 2,160,048 +132,790 0.04% 1,464,000
2019-06-24 2019-06-20 0.712 2,027,258 -88,527 0.04% 1,442,700
2019-06-21 2019-06-19 0.700 2,115,785 -177,053 0.04% 1,481,800
2019-06-20 2019-06-18 0.678 2,292,838 -177,053 0.04% 1,554,000
2019-06-19 2019-06-17 0.655 2,469,891 +265,580 0.04% 1,618,200
2019-06-18 2019-06-14 0.666 2,204,311 +177,053 0.04% 1,469,100
2019-06-17 2019-06-13 0.689 2,027,258 -88,527 0.04% 1,396,900
2019-06-14 2019-06-12 0.666 2,115,785 +177,053 0.04% 1,410,100
2019-06-12 2019-06-10 0.689 1,938,732 -177,053 0.03% 1,335,900
2019-06-11 2019-06-06 0.666 2,115,785 -292,137 0.04% 1,410,100
2019-06-10 2019-06-05 0.666 2,407,922 +150,495 0.04% 1,604,800
2019-06-06 2019-06-04 0.655 2,257,427 +292,137 0.04% 1,479,000
2019-06-05 2019-06-03 0.689 1,965,290 +177,054 0.03% 1,354,200
2019-05-30 2019-05-28 0.732 1,788,236 +22,009 0.03% 1,308,909
2019-05-28 2019-05-24 0.732 1,766,227 -612,059 0.03% 1,292,800
2019-05-24 2019-05-22 0.766 2,378,286 -349,748 0.04% 1,822,400
2019-05-23 2019-05-21 0.732 2,728,034 -2,046,026 0.05% 1,996,800
2019-05-22 2019-05-20 0.709 4,774,060 +445,929 0.08% 3,385,200
2019-05-21 2019-05-17 0.743 4,328,131 -1,084,219 0.08% 3,217,500
2019-05-20 2019-05-16 0.789 5,412,350 +262,311 0.10% 4,271,100
2019-05-17 2019-05-15 0.801 5,150,039 -8,744 0.09% 4,123,000
2019-05-16 2019-05-14 0.801 5,158,783 +218,593 0.09% 4,130,000
2019-05-15 2019-05-10 0.835 4,940,190 +480,903 0.09% 4,124,500
2019-05-14 2019-05-09 0.823 4,459,287 +271,055 0.08% 3,672,000
2019-05-10 2019-05-08 0.846 4,188,232 -87,437 0.07% 3,544,600
2019-05-09 2019-05-07 0.892 4,275,669 +8,744 0.08% 3,814,200
2019-05-08 2019-05-06 0.904 4,266,925 +183,617 0.08% 3,855,200
2019-05-07 2019-05-03 0.972 4,083,308 +131,156 0.07% 3,969,500
2019-05-06 2019-05-02 0.972 3,952,152 +480,903 0.07% 3,842,000
2019-05-03 2019-04-30 0.972 3,471,249 +174,874 0.06% 3,374,500
2019-05-02 2019-04-29 0.984 3,296,375 +113,668 0.06% 3,242,200
2019-04-30 2019-04-26 0.984 3,182,707 +174,874 0.06% 3,130,400
2019-04-29 2019-04-25 0.995 3,007,833 +139,899 0.05% 2,992,800
2019-04-26 2019-04-24 1.006 2,867,934 +192,362 0.05% 2,886,400
2019-04-25 2019-04-23 1.029 2,675,572 +463,416 0.05% 2,754,000
2019-04-24 2019-04-18 1.052 2,212,156 +87,437 0.04% 2,327,600
2019-04-23 2019-04-17 1.064 2,124,719 +139,899 0.04% 2,259,900
2019-04-18 2019-04-16 1.064 1,984,820 +769,446 0.04% 2,111,100
2019-04-17 2019-04-15 1.086 1,215,374 +113,668 0.02% 1,320,500
2019-04-15 2019-04-11 1.075 1,101,706 -349,748 0.02% 1,184,400
2019-04-12 2019-04-10 1.109 1,451,454 -87,437 0.03% 1,610,200
2019-04-11 2019-04-09 1.109 1,538,891 -384,723 0.03% 1,707,200
2019-04-10 2019-04-08 1.041 1,923,614 -104,924 0.03% 2,002,000
2019-04-09 2019-04-04 1.029 2,028,538 +306,029 0.04% 2,088,000
2019-04-08 2019-04-03 1.029 1,722,509 -349,748 0.03% 1,773,000
2019-04-04 2019-04-02 1.018 2,072,257 -262,311 0.04% 2,109,300
2019-04-03 2019-04-01 0.995 2,334,568 -1,206,630 0.04% 2,322,900
2019-04-02 2019-03-29 0.995 3,541,198 -113,669 0.06% 3,523,500
2019-04-01 2019-03-28 0.972 3,654,867 -262,311 0.06% 3,553,000
2019-03-29 2019-03-27 0.984 3,917,178 -174,873 0.07% 3,852,800
2019-03-28 2019-03-26 0.984 4,092,051 +751,958 0.07% 4,024,800
2019-03-27 2019-03-25 1.018 3,340,093 +262,311 0.06% 3,399,800
2019-03-26 2019-03-22 1.064 3,077,782 -218,593 0.05% 3,273,600
2019-03-25 2019-03-21 1.006 3,296,375 -218,592 0.06% 3,317,600
2019-03-22 2019-03-20 0.972 3,514,967 -104,925 0.06% 3,417,000
2019-03-21 2019-03-19 0.984 3,619,892 -437,185 0.06% 3,560,400
2019-03-20 2019-03-18 0.961 4,057,077 +393,467 0.07% 3,897,600
2019-03-19 2019-03-15 0.972 3,663,610 +699,496 0.06% 3,561,500
2019-03-18 2019-03-14 0.984 2,964,114 -131,156 0.05% 2,915,400
2019-03-15 2019-03-13 0.995 3,095,270 -96,180 0.05% 3,079,800
2019-03-14 2019-03-12 0.995 3,191,450 -437,185 0.06% 3,175,500
2019-03-13 2019-03-11 1.006 3,628,635 -437,185 0.06% 3,652,000
2019-03-12 2019-03-08 0.972 4,065,820 +874,370 0.07% 3,952,500
2019-03-11 2019-03-07 1.029 3,191,450 +174,874 0.06% 3,285,000
2019-03-08 2019-03-06 1.064 3,016,576 +393,466 0.05% 3,208,500
2019-03-07 2019-03-05 1.052 2,623,110 -524,622 0.05% 2,760,000
2019-03-06 2019-03-04 1.041 3,147,732 -515,878 0.06% 3,276,000
2019-03-05 2019-03-01 1.041 3,663,610 +629,546 0.06% 3,812,900
2019-03-01 2019-02-27 1.018 3,034,064 +620,803 0.05% 3,088,300
2019-02-28 2019-02-26 1.086 2,413,261 +131,155 0.04% 2,622,000
2019-02-27 2019-02-25 1.121 2,282,106 +131,156 0.04% 2,557,800
2019-02-26 2019-02-22 1.075 2,150,950 -542,110 0.04% 2,312,400
2019-02-25 2019-02-21 0.984 2,693,060 -131,155 0.05% 2,648,800
2019-02-22 2019-02-20 0.938 2,824,215 +192,361 0.05% 2,648,600
2019-02-21 2019-02-19 0.915 2,631,854 +87,437 0.05% 2,408,000
2019-02-20 2019-02-18 0.984 2,544,417 +367,236 0.04% 2,502,600
2019-02-19 2019-02-15 1.052 2,177,181 +244,823 0.04% 2,290,800
2019-02-15 2019-02-13 1.189 1,932,358 +78,694 0.03% 2,298,400
2019-02-14 2019-02-12 1.155 1,853,664 +113,668 0.03% 2,141,200
2019-02-13 2019-02-11 1.201 1,739,996 -69,950 0.03% 2,089,500
2019-02-11 2019-02-04 1.167 1,809,946 +209,849 0.03% 2,111,400
2019-02-08 2019-01-31 1.212 1,600,097 -69,950 0.03% 1,939,800
2019-02-01 2019-01-30 1.167 1,670,047 +34,975 0.03% 1,948,200
2019-01-31 2019-01-29 1.247 1,635,072 -306,029 0.03% 2,038,300
2019-01-30 2019-01-28 0.881 1,941,101 +104,924 0.03% 1,709,400
2019-01-29 2019-01-25 0.892 1,836,177 -157,387 0.03% 1,638,000
2019-01-25 2019-01-23 0.846 1,993,564 +122,412 0.04% 1,687,200
2019-01-23 2019-01-21 0.858 1,871,152 +96,181 0.03% 1,605,000
2019-01-18 2019-01-16 0.869 1,774,971 +52,462 0.03% 1,542,800
2019-01-14 2019-01-10 0.892 1,722,509 +61,206 0.03% 1,536,600
2019-01-10 2019-01-08 0.904 1,661,303 +52,462 0.03% 1,501,000
2019-01-07 2019-01-03 0.892 1,608,841 -174,874 0.03% 1,435,200
2019-01-04 2019-01-02 0.881 1,783,715 -69,949 0.03% 1,570,800
2019-01-03 2018-12-31 0.892 1,853,664 -279,799 0.03% 1,653,600
2019-01-02 2018-12-27 0.846 2,133,463 -271,054 0.04% 1,805,600
2018-12-28 2018-12-24 0.835 2,404,517 +148,642 0.04% 2,007,500
2018-12-27 2018-12-20 0.881 2,255,875 +69,950 0.04% 1,986,600
2018-12-21 2018-12-19 0.892 2,185,925 +43,719 0.04% 1,950,000
2018-12-18 2018-12-14 0.926 2,142,206 +43,718 0.04% 1,984,500
2018-12-17 2018-12-13 0.949 2,098,488 -131,155 0.04% 1,992,000
2018-12-14 2018-12-12 0.949 2,229,643 -279,799 0.04% 2,116,500
2018-12-12 2018-12-10 0.938 2,509,442 +87,437 0.04% 2,353,400
2018-12-11 2018-12-07 0.972 2,422,005 +174,874 0.04% 2,354,500
2018-12-10 2018-12-06 0.984 2,247,131 +323,517 0.04% 2,210,200
2018-12-07 2018-12-05 0.995 1,923,614 +96,181 0.03% 1,914,000
2018-12-06 2018-12-04 1.041 1,827,433 -402,210 0.03% 1,901,900
2018-12-05 2018-12-03 1.029 2,229,643 -139,900 0.04% 2,295,000
2018-12-04 2018-11-30 1.006 2,369,543 +78,694 0.04% 2,384,800
2018-12-03 2018-11-29 0.972 2,290,849 -52,463 0.04% 2,227,000
2018-11-29 2018-11-27 0.938 2,343,312 +402,211 0.04% 2,197,600
2018-11-28 2018-11-26 1.018 1,941,101 +34,974 0.04% 1,975,800
2018-11-27 2018-11-23 1.018 1,906,127 +8,744 0.03% 1,940,200
2018-11-26 2018-11-22 1.052 1,897,383 -131,155 0.03% 1,996,400
2018-11-23 2018-11-21 1.018 2,028,538 -17,488 0.04% 2,064,800
2018-11-22 2018-11-20 1.041 2,046,026 +43,719 0.04% 2,129,400
2018-11-21 2018-11-19 1.086 2,002,307 +43,718 0.04% 2,175,500
2018-11-19 2018-11-15 1.109 1,958,589 -201,105 0.04% 2,172,800
2018-11-16 2018-11-14 1.098 2,159,694 -78,693 0.04% 2,371,200
2018-11-15 2018-11-13 1.098 2,238,387 +515,878 0.04% 2,457,600
2018-11-14 2018-11-12 1.109 1,722,509 +61,206 0.03% 1,910,900
2018-11-13 2018-11-09 1.121 1,661,303 -87,437 0.03% 1,862,000
2018-11-12 2018-11-08 1.144 1,748,740 -17,487 0.03% 2,000,000
2018-11-08 2018-11-06 1.144 1,766,227 +43,718 0.03% 2,020,000
2018-11-07 2018-11-05 1.144 1,722,509 +26,231 0.03% 1,970,000
2018-11-06 2018-11-02 1.155 1,696,278 -244,823 0.03% 1,959,400
2018-11-05 2018-11-01 1.144 1,941,101 +148,643 0.04% 2,220,000
2018-11-02 2018-10-31 1.155 1,792,458 +113,668 0.03% 2,070,499
2018-11-01 2018-10-30 1.132 1,678,790 -131,156 0.03% 1,900,800
2018-10-31 2018-10-29 1.132 1,809,946 -52,462 0.03% 2,049,300
2018-10-30 2018-10-26 1.167 1,862,408 +78,693 0.03% 2,172,600
2018-10-29 2018-10-25 1.224 1,783,715 -34,975 0.03% 2,182,800
2018-10-26 2018-10-24 1.247 1,818,690 -52,462 0.03% 2,267,201
2018-10-25 2018-10-23 1.235 1,871,152 +183,618 0.03% 2,311,200
2018-10-24 2018-10-22 1.247 1,687,534 +166,130 0.03% 2,103,700
2018-10-23 2018-10-19 1.304 1,521,404 -52,462 0.03% 1,983,600
2018-10-22 2018-10-18 1.258 1,573,866 -358,492 0.03% 1,980,000
2018-10-19 2018-10-16 1.235 1,932,358 -43,718 0.04% 2,386,800
2018-10-18 2018-10-15 1.201 1,976,076 -332,261 0.04% 2,373,000
2018-10-16 2018-10-12 1.201 2,308,337 -139,899 0.04% 2,772,000
2018-10-15 2018-10-11 1.155 2,448,236 -2,771,753 0.04% 2,828,000
2018-10-12 2018-10-10 1.315 5,219,989 -96,180 0.09% 6,865,500
2018-10-10 2018-10-08 1.292 5,316,169 -52,463 0.10% 6,870,399
2018-10-09 2018-10-05 1.304 5,368,632 -201,105 0.10% 6,999,600
2018-10-08 2018-10-04 1.281 5,569,737 +43,719 0.10% 7,134,400
2018-10-05 2018-10-03 1.269 5,526,018 +43,718 0.10% 7,015,200
2018-10-04 2018-10-02 1.258 5,482,300 +174,874 0.10% 6,897,000
2018-10-03 2018-09-28 1.315 5,307,426 +174,874 0.10% 6,980,500
2018-09-28 2018-09-26 1.338 5,132,552 -332,260 0.09% 6,867,900
2018-09-27 2018-09-24 1.269 5,464,812 +34,974 0.10% 6,937,500
2018-09-26 2018-09-21 1.292 5,429,838 +43,719 0.10% 7,017,301
2018-09-24 2018-09-20 1.292 5,386,119 +410,954 0.10% 6,960,800
2018-09-21 2018-09-19 1.372 4,975,165 -87,437 0.09% 6,828,000
2018-09-18 2018-09-14 1.155 5,062,602 +297,286 0.09% 5,847,900
2018-09-17 2018-09-13 1.189 4,765,316 -367,236 0.09% 5,668,000
2018-09-14 2018-09-12 1.029 5,132,552 +43,719 0.09% 5,283,000
2018-09-13 2018-09-11 1.098 5,088,833 +183,617 0.09% 5,587,200
2018-09-12 2018-09-10 1.144 4,905,216 +52,463 0.09% 5,610,000
2018-09-11 2018-09-07 1.281 4,852,753 +183,617 0.09% 6,216,000
2018-09-10 2018-09-06 1.292 4,669,136 +218,593 0.08% 6,034,200
2018-09-07 2018-09-05 1.407 4,450,543 -253,567 0.08% 6,262,411
2018-09-06 2018-09-04 1.419 4,704,110 -137,226 0.09% 6,673,912
2018-09-05 2018-09-03 1.372 4,841,336 -163,384 0.09% 6,643,400
2018-09-04 2018-08-31 1.372 5,004,720 +94,591 0.09% 6,867,600
2018-09-03 2018-08-30 1.395 4,910,129 -206,381 0.09% 6,851,999
2018-08-31 2018-08-29 1.395 5,116,510 +189,182 0.09% 7,140,001
2018-08-30 2018-08-28 1.430 4,927,328 -154,785 0.09% 7,047,900
2018-08-28 2018-08-24 1.395 5,082,113 +171,984 0.09% 7,092,000
2018-08-27 2018-08-23 1.465 4,910,129 +343,967 0.09% 7,194,599
2018-08-24 2018-08-22 1.570 4,566,162 +292,372 0.08% 7,168,499
2018-08-23 2018-08-21 1.698 4,273,790 -128,988 0.08% 7,256,199
2018-08-22 2018-08-20 1.628 4,402,778 -275,174 0.08% 7,168,000
2018-08-21 2018-08-17 1.523 4,677,952 -34,396 0.09% 7,126,401
2018-08-20 2018-08-16 1.395 4,712,348 +120,388 0.09% 6,576,000
2018-08-17 2018-08-15 1.500 4,591,960 +128,988 0.08% 6,888,600
2018-08-15 2018-08-13 1.675 4,462,972 +103,190 0.08% 7,473,600
2018-08-14 2018-08-10 1.709 4,359,782 +42,996 0.08% 7,452,900
2018-08-10 2018-08-08 1.733 4,316,786 +25,797 0.08% 7,479,800
2018-08-09 2018-08-07 1.744 4,290,989 +42,996 0.08% 7,485,000
2018-08-08 2018-08-06 1.756 4,247,993 +60,194 0.08% 7,459,400
2018-08-06 2018-08-02 1.826 4,187,799 +42,996 0.08% 7,645,901
2018-08-03 2018-08-01 1.872 4,144,803 -94,591 0.08% 7,760,200
2018-08-02 2018-07-31 1.837 4,239,394 +146,186 0.08% 7,789,401
2018-08-01 2018-07-30 1.861 4,093,208 +137,587 0.08% 7,616,001
2018-07-31 2018-07-27 1.884 3,955,621 -60,194 0.07% 7,452,000
2018-07-30 2018-07-26 1.872 4,015,815 -404,161 0.07% 7,518,700
2018-07-27 2018-07-25 1.884 4,419,976 +25,797 0.08% 8,326,799
2018-07-25 2018-07-23 1.872 4,394,179 +17,199 0.08% 8,227,100
2018-07-24 2018-07-20 1.872 4,376,980 -25,798 0.08% 8,194,899
2018-07-20 2018-07-18 1.861 4,402,778 +25,798 0.08% 8,192,000
2018-07-16 2018-07-12 1.896 4,376,980 -146,186 0.08% 8,296,699
2018-07-11 2018-07-09 1.826 4,523,166 -85,992 0.08% 8,258,199
2018-07-10 2018-07-06 1.779 4,609,158 +60,194 0.09% 8,200,800
2018-07-09 2018-07-05 1.849 4,548,964 +189,182 0.08% 8,411,100
2018-07-06 2018-07-04 1.872 4,359,782 -17,198 0.08% 8,162,700
2018-07-05 2018-07-03 1.942 4,376,980 -128,988 0.08% 8,500,299
2018-07-04 2018-06-29 1.849 4,505,968 -85,992 0.08% 8,331,600
2018-07-03 2018-06-28 1.849 4,591,960 -51,595 0.08% 8,490,600
2018-06-29 2018-06-27 1.849 4,643,555 +51,595 0.09% 8,586,000
2018-06-28 2018-06-26 1.919 4,591,960 -34,397 0.08% 8,811,000
2018-06-27 2018-06-25 1.896 4,626,357 +51,595 0.09% 8,769,401
2018-06-26 2018-06-22 1.919 4,574,762 +163,385 0.08% 8,778,001
2018-06-22 2018-06-20 1.989 4,411,377 +77,392 0.08% 8,772,300
2018-06-12 2018-06-08 2.268 4,333,985 +17,199 0.08% 9,828,001
2018-06-01 2018-05-30 2.208 4,316,786 -34,397 0.08% 9,531,938
2018-05-31 2018-05-29 2.196 4,351,183 +88,895 0.08% 9,556,235
2018-05-29 2018-05-25 2.208 4,262,288 -8,423 0.08% 9,411,600
2018-05-23 2018-05-18 2.256 4,270,711 -84,235 0.08% 9,632,999
2018-05-18 2018-05-16 2.220 4,354,946 +84,235 0.09% 9,667,899
2018-05-16 2018-05-14 2.161 4,270,711 -16,847 0.08% 9,227,399
2018-05-15 2018-05-11 2.137 4,287,558 +8,423 0.08% 9,161,999
2018-05-14 2018-05-10 2.161 4,279,135 -16,847 0.08% 9,245,600
2018-05-10 2018-05-08 2.125 4,295,982 +8,424 0.08% 9,129,000
2018-05-08 2018-05-04 2.125 4,287,558 +25,270 0.08% 9,111,099
2018-05-02 2018-04-27 2.006 4,262,288 -151,623 0.08% 8,551,400
2018-04-20 2018-04-18 1.947 4,413,911 -8,423 0.09% 8,593,601
2018-04-19 2018-04-17 1.971 4,422,334 -185,317 0.09% 8,715,000
2018-04-18 2018-04-16 1.911 4,607,651 -126,352 0.09% 8,806,700
2018-04-16 2018-04-12 1.888 4,734,003 -25,271 0.09% 8,935,799
2018-04-13 2018-04-11 1.899 4,759,274 -336,940 0.09% 9,040,000
2018-04-12 2018-04-10 1.828 5,096,214 +109,506 0.10% 9,317,001
2018-04-11 2018-04-09 1.769 4,986,708 +126,352 0.10% 8,820,799
2018-04-10 2018-04-06 1.757 4,860,356 -758,114 0.10% 8,539,600
2018-04-06 2018-04-03 1.781 5,618,470 +185,317 0.11% 10,004,999
2018-04-04 2018-03-29 1.781 5,433,153 +345,363 0.11% 9,674,999
2018-04-03 2018-03-28 1.864 5,087,790 +92,658 0.10% 9,482,800
2018-03-29 2018-03-27 1.994 4,995,132 +294,822 0.10% 9,962,400
2018-03-28 2018-03-26 2.006 4,700,310 +25,271 0.09% 9,430,201
2018-03-27 2018-03-23 2.030 4,675,039 +126,352 0.09% 9,490,500
2018-03-26 2018-03-22 2.125 4,548,687 -67,388 0.09% 9,666,001
2018-03-23 2018-03-21 2.042 4,616,075 +67,388 0.09% 9,425,601
2018-03-22 2018-03-20 2.113 4,548,687 -1,154,018 0.09% 9,612,001
2018-03-21 2018-03-19 2.006 5,702,705 -75,812 0.11% 11,441,299
2018-03-20 2018-03-16 2.066 5,778,517 +303,246 0.11% 11,936,401
2018-03-19 2018-03-15 2.113 5,475,271 +42,118 0.11% 11,570,000
2018-03-16 2018-03-14 2.113 5,433,153 +84,234 0.11% 11,480,999
2018-03-15 2018-03-13 2.113 5,348,919 +109,506 0.10% 11,303,001
2018-03-14 2018-03-12 2.137 5,239,413 +648,609 0.10% 11,196,000
2018-03-13 2018-03-09 2.172 4,590,804 -1,196,136 0.09% 9,973,500
2018-03-12 2018-03-08 2.113 5,786,940 +370,634 0.11% 12,228,600
2018-03-09 2018-03-07 2.125 5,416,306 +16,847 0.11% 11,509,699
2018-03-07 2018-03-05 2.113 5,399,459 +463,292 0.11% 11,409,799
2018-03-06 2018-03-02 2.161 4,936,167 +438,021 0.10% 10,665,199
2018-03-05 2018-03-01 2.196 4,498,146 +16,847 0.09% 9,879,001
2018-03-02 2018-02-28 2.232 4,481,299 -33,694 0.09% 10,001,601
2018-03-01 2018-02-27 2.267 4,514,993 -336,939 0.09% 10,237,601
2018-02-28 2018-02-26 2.137 4,851,932 +42,117 0.10% 10,367,999
2018-02-26 2018-02-22 2.161 4,809,815 -50,541 0.09% 10,392,200
2018-02-23 2018-02-21 2.113 4,860,356 +33,694 0.10% 10,270,600
2018-02-21 2018-02-15 2.234 4,826,662 -202,164 0.09% 10,784,121
2018-02-20 2018-02-13 2.185 5,028,826 -551,044 0.10% 10,988,871
2018-02-14 2018-02-12 2.185 5,579,870 -114,041 0.11% 12,192,999
2018-02-13 2018-02-09 2.197 5,693,911 +40,728 0.12% 12,512,099
2018-02-09 2018-02-07 2.222 5,653,183 -81,457 0.11% 12,561,401
2018-02-08 2018-02-06 2.234 5,734,640 +285,102 0.12% 12,812,799
2018-02-07 2018-02-05 2.296 5,449,538 -65,166 0.11% 12,510,301
2018-02-06 2018-02-02 2.283 5,514,704 +187,353 0.11% 12,592,200
2018-02-05 2018-02-01 2.259 5,327,351 -496,893 0.11% 12,033,601
2018-02-02 2018-01-31 2.173 5,824,244 -138,479 0.12% 12,655,499
2018-02-01 2018-01-30 2.173 5,962,723 +16,292 0.12% 12,956,400
2018-01-31 2018-01-29 2.197 5,946,431 +203,645 0.12% 13,067,000
2018-01-30 2018-01-26 2.345 5,742,786 +40,729 0.12% 13,465,499
2018-01-29 2018-01-25 2.332 5,702,057 +146,624 0.12% 13,299,999
2018-01-26 2018-01-24 2.369 5,555,433 +122,187 0.11% 13,162,600
2018-01-25 2018-01-23 2.406 5,433,246 +16,292 0.11% 13,073,200
2018-01-24 2018-01-22 2.382 5,416,954 +399,144 0.11% 12,900,999
2018-01-23 2018-01-19 2.468 5,017,810 -81,458 0.10% 12,381,599
2018-01-22 2018-01-18 2.443 5,099,268 -89,604 0.10% 12,457,399
2018-01-19 2018-01-17 2.468 5,188,872 -130,333 0.11% 12,803,700
2018-01-18 2018-01-16 2.468 5,319,205 -40,729 0.11% 13,125,300
2018-01-17 2018-01-15 2.455 5,359,934 -936,766 0.11% 13,160,000
2018-01-16 2018-01-12 2.443 6,296,700 +81,458 0.13% 15,382,699
2018-01-15 2018-01-11 2.443 6,215,242 +40,729 0.13% 15,183,699
2018-01-12 2018-01-10 2.431 6,174,513 +32,583 0.13% 15,008,399
2018-01-04 2018-01-02 2.517 6,141,930 -24,438 0.12% 15,456,999
2018-01-02 2017-12-28 2.480 6,166,368 -122,187 0.13% 15,291,401
2017-12-29 2017-12-27 2.369 6,288,555 +24,438 0.13% 14,899,601
2017-12-27 2017-12-21 2.369 6,264,117 -8,146 0.13% 14,841,699
2017-12-22 2017-12-20 2.345 6,272,263 +24,437 0.13% 14,707,000
2017-12-21 2017-12-19 2.357 6,247,826 +8,146 0.13% 14,726,401
2017-12-20 2017-12-18 2.369 6,239,680 +16,292 0.13% 14,783,800
2017-12-15 2017-12-13 2.418 6,223,388 +24,437 0.13% 15,050,799
2017-12-14 2017-12-12 2.443 6,198,951 -16,291 0.13% 15,143,900
2017-12-13 2017-12-11 2.480 6,215,242 -472,457 0.13% 15,412,599
2017-12-08 2017-12-06 2.369 6,687,699 +472,457 0.14% 15,845,301
2017-12-07 2017-12-05 2.541 6,215,242 -89,604 0.13% 15,794,099
2017-12-04 2017-11-30 2.541 6,304,846 +57,020 0.13% 16,021,799
2017-12-01 2017-11-29 2.578 6,247,826 +48,875 0.13% 16,107,001
2017-11-30 2017-11-28 2.615 6,198,951 +48,875 0.13% 16,209,300
2017-11-29 2017-11-27 2.639 6,150,076 -48,875 0.12% 16,232,500
2017-11-27 2017-11-23 2.627 6,198,951 -114,041 0.13% 16,285,400
2017-11-24 2017-11-22 2.652 6,312,992 +24,437 0.13% 16,740,000
2017-11-21 2017-11-17 2.676 6,288,555 +16,292 0.13% 16,829,601
2017-11-20 2017-11-16 2.627 6,272,263 +81,458 0.13% 16,478,000
2017-11-17 2017-11-15 2.639 6,190,805 +32,583 0.13% 16,340,000
2017-11-14 2017-11-10 2.689 6,158,222 -472,456 0.12% 16,556,400
2017-11-13 2017-11-09 2.664 6,630,678 -187,353 0.13% 17,663,800
2017-11-10 2017-11-08 2.553 6,818,031 +24,437 0.14% 17,409,599
2017-11-09 2017-11-07 2.578 6,793,594 +81,458 0.14% 17,514,000
2017-11-07 2017-11-03 2.627 6,712,136 -154,770 0.14% 17,633,600
2017-11-06 2017-11-02 2.590 6,866,906 +415,435 0.14% 17,787,300
2017-11-03 2017-11-01 2.689 6,451,471 -8,145 0.13% 17,344,801
2017-11-02 2017-10-31 2.713 6,459,616 +105,895 0.13% 17,525,299
2017-11-01 2017-10-30 2.725 6,353,721 -244,374 0.13% 17,316,000
2017-10-31 2017-10-27 2.566 6,598,095 +179,208 0.13% 16,929,000
2017-10-30 2017-10-26 2.639 6,418,887 +40,729 0.13% 16,941,999
2017-10-27 2017-10-25 2.689 6,378,158 -105,896 0.13% 17,147,699
2017-10-26 2017-10-24 2.713 6,484,054 +73,312 0.13% 17,591,601
2017-10-25 2017-10-23 2.750 6,410,742 -40,729 0.13% 17,628,801
2017-10-24 2017-10-20 2.713 6,451,471 -8,145 0.13% 17,503,201
2017-10-23 2017-10-19 2.664 6,459,616 +32,583 0.13% 17,208,099
2017-10-19 2017-10-17 2.725 6,427,033 +32,583 0.13% 17,515,800
2017-10-18 2017-10-16 2.713 6,394,450 -65,166 0.13% 17,348,500
2017-10-17 2017-10-13 2.725 6,459,616 -24,438 0.13% 17,604,599
2017-10-16 2017-10-12 2.713 6,484,054 -81,458 0.13% 17,591,601
2017-10-13 2017-10-11 2.652 6,565,512 +146,625 0.13% 17,409,601
2017-10-12 2017-10-10 2.713 6,418,887 -122,187 0.13% 17,414,799
2017-10-11 2017-10-09 2.615 6,541,074 +40,729 0.13% 17,103,899
2017-10-10 2017-10-06 2.566 6,500,345 +81,458 0.13% 16,678,199
2017-10-09 2017-10-04 2.603 6,418,887 +24,437 0.13% 16,705,599
2017-10-06 2017-10-03 2.603 6,394,450 +16,292 0.13% 16,642,000
2017-10-04 2017-09-29 2.566 6,378,158 -81,458 0.13% 16,364,699
2017-10-03 2017-09-28 2.492 6,459,616 +130,332 0.13% 16,097,899
2017-09-29 2017-09-27 2.553 6,329,284 -105,895 0.13% 16,161,601
2017-09-28 2017-09-26 2.504 6,435,179 +57,021 0.13% 16,116,000
2017-09-27 2017-09-25 2.566 6,378,158 +97,749 0.13% 16,364,699
2017-09-26 2017-09-22 2.689 6,280,409 +16,292 0.13% 16,884,900
2017-09-25 2017-09-21 2.738 6,264,117 +48,875 0.13% 17,148,699
2017-09-22 2017-09-20 2.799 6,215,242 -187,354 0.13% 17,396,399
2017-09-21 2017-09-19 2.713 6,402,596 +65,167 0.13% 17,370,601
2017-09-20 2017-09-18 2.787 6,337,429 -24,438 0.13% 17,660,599
2017-09-19 2017-09-15 2.750 6,361,867 +89,604 0.13% 17,494,401
2017-09-18 2017-09-14 2.836 6,272,263 +1,694,326 0.13% 17,787,000
2017-09-15 2017-09-13 2.873 4,577,937 +16,291 0.09% 13,150,799
2017-09-14 2017-09-12 2.909 4,561,646 -390,998 0.09% 13,272,000
2017-09-13 2017-09-11 2.946 4,952,644 -228,082 0.10% 14,592,000
2017-09-12 2017-09-08 2.836 5,180,726 +48,874 0.11% 14,691,599
2017-09-11 2017-09-07 2.909 5,131,852 -8,145 0.10% 14,931,001
2017-09-08 2017-09-06 2.978 5,139,997 -105,896 0.10% 15,308,734
2017-09-07 2017-09-05 2.954 5,245,893 +34,828 0.11% 15,494,469
2017-09-06 2017-09-04 2.978 5,211,065 -121,376 0.11% 15,520,399
2017-09-05 2017-09-01 2.669 5,332,441 +80,917 0.11% 14,234,400
2017-09-04 2017-08-31 2.682 5,251,524 -242,751 0.11% 14,083,301
2017-08-31 2017-08-29 2.632 5,494,275 -40,459 0.11% 14,462,699
2017-08-30 2017-08-28 2.632 5,534,734 +80,917 0.11% 14,569,200
2017-08-29 2017-08-25 2.669 5,453,817 -242,751 0.11% 14,558,401
2017-08-25 2017-08-22 2.447 5,696,568 -202,293 0.12% 13,939,200
2017-08-24 2017-08-21 2.472 5,898,861 -412,678 0.12% 14,580,000
2017-08-22 2017-08-18 2.373 6,311,539 +121,376 0.13% 14,976,001
2017-08-21 2017-08-17 2.398 6,190,163 +161,834 0.13% 14,841,000
2017-08-18 2017-08-16 2.472 6,028,329 -218,476 0.12% 14,900,001
2017-08-16 2017-08-14 2.435 6,246,805 -323,669 0.13% 15,208,400
2017-08-15 2017-08-11 2.410 6,570,474 +178,018 0.13% 15,834,001
2017-08-14 2017-08-10 2.496 6,392,456 -485,503 0.13% 15,958,001
2017-08-11 2017-08-09 2.509 6,877,959 -161,834 0.14% 17,255,001
2017-08-10 2017-08-08 2.533 7,039,793 +695,888 0.14% 17,835,000
2017-08-09 2017-08-07 2.855 6,343,905 -97,101 0.13% 18,110,399
2017-08-08 2017-08-04 2.768 6,441,006 +121,376 0.13% 17,830,400
2017-08-07 2017-08-03 2.756 6,319,630 +97,100 0.13% 17,416,299
2017-08-04 2017-08-02 2.793 6,222,530 -24,275 0.13% 17,379,401
2017-08-03 2017-08-01 2.731 6,246,805 +89,009 0.13% 17,061,200
2017-08-02 2017-07-31 2.805 6,157,796 +64,734 0.13% 17,274,700
2017-08-01 2017-07-28 2.805 6,093,062 +16,183 0.12% 17,093,099
2017-07-31 2017-07-27 2.805 6,076,879 -331,760 0.12% 17,047,700
2017-07-28 2017-07-26 2.855 6,408,639 +56,642 0.13% 18,295,199
2017-07-26 2017-07-24 2.879 6,351,997 +72,825 0.13% 18,290,499
2017-07-25 2017-07-21 2.941 6,279,172 +202,293 0.13% 18,468,801
2017-07-24 2017-07-20 3.090 6,076,879 +113,284 0.12% 18,775,001
2017-07-21 2017-07-19 3.238 5,963,595 +258,935 0.12% 19,309,401
2017-07-20 2017-07-18 3.090 5,704,660 -113,284 0.12% 17,625,000
2017-07-18 2017-07-14 2.879 5,817,944 -202,293 0.12% 16,752,700
2017-07-14 2017-07-12 2.793 6,020,237 +64,734 0.12% 16,814,400
2017-07-13 2017-07-11 2.842 5,955,503 +8,092 0.12% 16,928,000
2017-07-12 2017-07-10 2.781 5,947,411 +145,651 0.12% 16,537,499
2017-07-11 2017-07-07 2.855 5,801,760 -169,927 0.12% 16,562,699
2017-07-10 2017-07-06 2.867 5,971,687 -129,467 0.12% 17,121,601
2017-07-07 2017-07-05 2.657 6,101,154 +64,734 0.12% 16,211,000
2017-07-06 2017-07-04 2.669 6,036,420 +32,367 0.12% 16,113,599
2017-07-05 2017-07-03 2.805 6,004,053 +153,742 0.12% 16,843,399
2017-07-04 2017-06-30 2.879 5,850,311 -72,825 0.12% 16,845,901
2017-07-03 2017-06-29 2.855 5,923,136 +72,825 0.12% 16,909,199
2017-06-30 2017-06-28 2.941 5,850,311 +24,275 0.12% 17,207,401
2017-06-29 2017-06-27 3.003 5,826,036 -72,825 0.12% 17,496,001
2017-06-28 2017-06-26 2.991 5,898,861 -40,459 0.12% 17,641,800
2017-06-27 2017-06-23 2.879 5,939,320 -56,642 0.12% 17,102,201
2017-06-26 2017-06-22 2.818 5,995,962 +80,917 0.12% 16,894,801
2017-06-23 2017-06-21 2.892 5,915,045 -80,917 0.12% 17,105,401
2017-06-22 2017-06-20 2.818 5,995,962 +145,651 0.12% 16,894,801
2017-06-21 2017-06-19 2.793 5,850,311 +40,459 0.12% 16,339,801
2017-06-19 2017-06-15 2.768 5,809,852 -218,477 0.12% 16,083,199
2017-06-16 2017-06-14 2.595 6,028,329 -153,742 0.12% 15,645,001
2017-06-15 2017-06-13 2.583 6,182,071 +1,691,169 0.13% 15,967,600
2017-06-14 2017-06-12 2.608 4,490,902 -89,009 0.09% 11,710,499
2017-06-13 2017-06-09 2.756 4,579,911 +275,118 0.09% 12,621,799
2017-06-12 2017-06-08 2.879 4,304,793 +420,769 0.09% 12,395,600
2017-06-09 2017-06-07 2.719 3,884,024 +80,917 0.08% 10,560,001
2017-06-08 2017-06-06 2.496 3,803,107 -161,834 0.08% 9,494,001
2017-06-05 2017-06-01 2.768 3,964,941 +307,485 0.08% 10,976,000
2017-06-02 2017-05-31 2.784 3,657,456 -40,458 0.07% 10,181,156
2017-06-01 2017-05-29 2.859 3,697,914 +53,303 0.07% 10,571,988
2017-05-31 2017-05-26 2.909 3,644,611 +143,551 0.07% 10,602,400
2017-05-29 2017-05-25 2.871 3,501,060 +119,627 0.07% 10,053,101
2017-05-26 2017-05-24 3.085 3,381,433 +183,426 0.07% 10,430,399
2017-05-25 2017-05-23 2.984 3,198,007 -2,950,779 0.07% 9,543,801
2017-05-24 2017-05-22 3.298 6,148,786 +15,950 0.13% 20,277,301
2017-05-23 2017-05-19 3.260 6,132,836 +15,951 0.13% 19,994,001
2017-05-22 2017-05-18 3.285 6,116,885 +159,501 0.13% 20,095,399
2017-05-18 2017-05-16 3.423 5,957,384 -31,900 0.12% 20,393,100
2017-05-17 2017-05-15 3.348 5,989,284 +95,701 0.12% 20,051,699
2017-05-16 2017-05-12 3.386 5,893,583 +111,651 0.12% 19,952,999
2017-05-15 2017-05-11 3.549 5,781,932 +1,060,685 0.12% 20,517,500
2017-05-12 2017-05-10 3.862 4,721,247 -15,950 0.10% 18,233,601
2017-05-11 2017-05-09 3.749 4,737,197 +79,751 0.10% 17,760,601
2017-05-10 2017-05-08 3.774 4,657,446 -7,975 0.10% 17,578,400
2017-05-09 2017-05-05 3.636 4,665,421 +23,925 0.10% 16,965,000
2017-05-08 2017-05-04 3.674 4,641,496 -63,800 0.10% 17,052,600
2017-05-04 2017-04-28 3.837 4,705,296 +7,975 0.10% 18,053,998
2017-05-02 2017-04-27 3.762 4,697,321 -47,851 0.10% 17,669,998
2017-04-28 2017-04-26 3.712 4,745,172 +23,925 0.10% 17,612,000
2017-04-27 2017-04-25 3.649 4,721,247 -127,601 0.10% 17,227,201
2017-04-26 2017-04-24 3.436 4,848,848 +15,950 0.10% 16,659,200
2017-04-25 2017-04-21 3.436 4,832,898 -127,601 0.10% 16,604,401
2017-04-24 2017-04-20 3.310 4,960,499 +71,776 0.10% 16,420,800
2017-04-21 2017-04-19 3.273 4,888,723 +47,850 0.10% 15,999,299
2017-04-20 2017-04-18 3.210 4,840,873 +55,826 0.10% 15,539,201
2017-04-19 2017-04-13 3.285 4,785,047 +829,408 0.10% 15,719,999
2017-04-18 2017-04-12 3.335 3,955,639 +15,950 0.08% 13,193,600
2017-04-13 2017-04-11 3.360 3,939,689 +3,213,957 0.08% 13,239,200
2017-04-12 2017-04-10 3.386 725,732 +7,975 0.02% 2,456,999
2017-04-07 2017-04-05 3.423 717,757 +7,975 0.02% 2,457,000
2017-04-06 2017-04-03 3.373 709,782 +23,925 0.02% 2,394,100
2017-04-05 2017-03-31 3.436 685,857 -47,850 0.01% 2,356,401
2017-03-31 2017-03-29 3.335 733,707 -55,826 0.02% 2,447,199
2017-03-29 2017-03-27 3.335 789,533 +47,851 0.02% 2,633,401
2017-03-28 2017-03-24 3.511 741,682 -23,926 0.02% 2,603,999
2017-03-27 2017-03-23 3.486 765,608 -39,875 0.02% 2,668,802
2017-03-24 2017-03-22 3.298 805,483 -869,284 0.02% 2,656,300
2017-03-23 2017-03-21 3.147 1,674,767 +79,751 0.04% 5,271,001
2017-03-22 2017-03-20 3.248 1,595,016 -31,900 0.03% 5,180,001
2017-03-21 2017-03-17 3.172 1,626,916 +7,975 0.04% 5,161,200
2017-03-17 2017-03-15 3.135 1,618,941 +15,950 0.04% 5,075,000
2017-03-16 2017-03-14 3.085 1,602,991 +79,751 0.03% 4,944,600
2017-03-15 2017-03-13 3.235 1,523,240 -15,950 0.03% 4,927,800
2017-03-10 2017-03-08 3.210 1,539,190 +23,925 0.03% 4,940,799
2017-03-08 2017-03-06 3.235 1,515,265 -159,502 0.03% 4,902,000
2017-03-07 2017-03-03 3.235 1,674,767 -7,975 0.04% 5,418,001
2017-03-06 2017-03-02 3.235 1,682,742 -374,828 0.04% 5,443,801
2017-03-03 2017-03-01 3.298 2,057,570 -15,950 0.04% 6,785,399
2017-03-02 2017-02-28 3.273 2,073,520 -15,951 0.04% 6,785,998
2017-03-01 2017-02-27 3.260 2,089,471 -15,950 0.05% 6,812,001
2017-02-28 2017-02-24 3.223 2,105,421 +1,018,824 0.05% 6,784,801
2017-02-27 2017-02-23 3.310 1,086,597 +1,986 0.02% 3,596,975
2017-02-24 2017-02-22 3.461 1,084,611 -95,701 0.02% 3,753,601
2017-02-23 2017-02-21 3.260 1,180,312 +55,826 0.03% 3,848,001
2017-02-22 2017-02-20 3.285 1,124,486 +39,875 0.02% 3,694,200
2017-02-21 2017-02-17 3.273 1,084,611 +79,751 0.02% 3,549,601
2017-02-20 2017-02-16 3.360 1,004,860 -31,900 0.02% 3,376,800
2017-02-17 2017-02-15 3.235 1,036,760 -23,925 0.02% 3,353,999
2017-02-16 2017-02-14 2.984 1,060,685 +7,975 0.02% 3,165,399
2017-02-15 2017-02-13 2.997 1,052,710 -39,876 0.02% 3,154,799
2017-02-14 2017-02-10 2.871 1,092,586 +39,876 0.02% 3,137,301
2017-02-13 2017-02-09 2.934 1,052,710 -15,951 0.02% 3,088,799
2017-02-10 2017-02-08 2.959 1,068,661 +31,901 0.02% 3,162,401
2017-02-09 2017-02-07 2.897 1,036,760 +239,252 0.02% 3,002,999
2017-02-08 2017-02-06 2.859 797,508 +47,851 0.02% 2,280,000
2017-02-07 2017-02-03 2.708 749,657 -7,975 0.02% 2,030,399
2017-02-06 2017-02-02 2.671 757,632 +31,900 0.02% 2,023,499
2017-02-03 2017-02-01 2.696 725,732 +39,875 0.02% 1,956,500
2017-02-02 2017-01-27 2.734 685,857 -71,775 0.01% 1,874,801
2017-02-01 2017-01-25 2.708 757,632 +79,750 0.02% 2,051,999
2017-01-26 2017-01-24 2.683 677,882 +7,975 0.01% 1,819,001
2017-01-24 2017-01-20 2.608 669,907 -39,875 0.01% 1,747,201
2017-01-20 2017-01-18 2.608 709,782 -47,850 0.02% 1,851,200
2017-01-19 2017-01-17 2.558 757,632 +39,875 0.02% 1,937,999
2017-01-16 2017-01-12 2.583 717,757 +31,900 0.02% 1,854,000
2017-01-13 2017-01-11 2.596 685,857 -79,751 0.01% 1,780,201
2017-01-11 2017-01-09 2.558 765,608 +127,602 0.02% 1,958,401
2017-01-10 2017-01-06 2.658 638,006 +7,975 0.01% 1,695,999
2017-01-09 2017-01-05 2.683 630,031 -63,801 0.01% 1,690,599
2017-01-05 2017-01-03 2.558 693,832 -239,252 0.02% 1,774,800
2017-01-03 2016-12-29 2.520 933,084 -55,826 0.02% 2,351,699
2016-12-30 2016-12-28 2.470 988,910 -31,900 0.02% 2,442,801
2016-12-29 2016-12-23 2.445 1,020,810 -71,776 0.02% 2,496,000
2016-12-28 2016-12-22 2.458 1,092,586 -47,850 0.02% 2,685,200
2016-12-21 2016-12-19 2.470 1,140,436 -55,826 0.02% 2,817,099
2016-12-20 2016-12-16 2.458 1,196,262 -71,776 0.03% 2,940,000
2016-12-19 2016-12-15 2.370 1,268,038 +63,801 0.03% 3,005,101
2016-12-16 2016-12-14 2.382 1,204,237 +31,900 0.03% 2,869,000
2016-12-15 2016-12-13 2.407 1,172,337 -79,750 0.03% 2,822,401
2016-12-14 2016-12-12 2.395 1,252,087 +95,701 0.03% 2,998,699
2016-12-13 2016-12-09 2.596 1,156,386 +39,875 0.03% 3,001,499
2016-12-12 2016-12-08 2.696 1,116,511 +63,801 0.02% 3,010,000
2016-12-09 2016-12-07 2.784 1,052,710 +31,900 0.02% 2,930,399
2016-12-08 2016-12-06 2.784 1,020,810 +79,751 0.02% 2,841,600
2016-12-07 2016-12-05 2.809 941,059 +47,850 0.02% 2,643,199
2016-12-06 2016-12-02 2.821 893,209 +55,826 0.02% 2,520,000
2016-12-02 2016-11-30 2.859 837,383 -6,029,160 0.02% 2,393,999
2016-12-01 2016-11-29 2.871 6,866,543 +7,975 0.15% 19,716,900
2016-11-30 2016-11-28 2.934 6,858,568 -55,825 0.15% 20,124,001
2016-11-29 2016-11-25 2.683 6,914,393 -47,851 0.15% 18,553,799
2016-11-28 2016-11-24 2.633 6,962,244 -39,875 0.15% 18,333,001
2016-11-25 2016-11-23 2.633 7,002,119 -39,876 0.15% 18,437,999
2016-11-24 2016-11-22 2.621 7,041,995 +31,901 0.15% 18,454,701
2016-11-23 2016-11-21 2.596 7,010,094 +55,825 0.15% 18,195,299
2016-11-22 2016-11-18 2.633 6,954,269 +15,950 0.15% 18,312,001
2016-11-21 2016-11-17 2.633 6,938,319 +31,901 0.15% 18,270,001
2016-11-17 2016-11-15 2.646 6,906,418 +31,900 0.15% 18,272,599
2016-11-14 2016-11-10 2.746 6,874,518 -23,925 0.15% 18,877,800
2016-11-10 2016-11-08 2.621 6,898,443 +23,925 0.15% 18,078,500
2016-11-07 2016-11-03 2.671 6,874,518 +223,302 0.15% 18,360,600
2016-11-04 2016-11-02 2.583 6,651,216 -143,551 0.15% 17,180,401
2016-11-02 2016-10-31 2.571 6,794,767 -31,900 0.15% 17,466,000
2016-11-01 2016-10-28 2.495 6,826,667 -15,951 0.15% 17,034,399
2016-10-31 2016-10-27 2.533 6,842,618 -39,875 0.15% 17,331,601
2016-10-28 2016-10-26 2.483 6,882,493 -23,925 0.15% 17,087,400
2016-10-27 2016-10-25 2.458 6,906,418 -23,925 0.15% 16,973,599
2016-10-26 2016-10-24 2.345 6,930,343 -119,627 0.15% 16,250,299
2016-10-25 2016-10-20 2.332 7,049,970 +63,801 0.15% 16,442,401
2016-10-20 2016-10-18 2.320 6,986,169 -47,851 0.15% 16,206,000
2016-10-19 2016-10-17 2.282 7,034,020 +71,776 0.15% 16,052,401
2016-10-18 2016-10-14 2.345 6,962,244 +15,950 0.15% 16,325,100
2016-10-17 2016-10-13 2.332 6,946,294 +23,926 0.15% 16,200,601
2016-10-14 2016-10-12 2.332 6,922,368 +63,800 0.15% 16,144,799
2016-10-13 2016-10-11 2.370 6,858,568 +31,901 0.15% 16,254,001
2016-10-12 2016-10-07 2.407 6,826,667 +31,900 0.15% 16,435,199
2016-10-06 2016-10-04 2.433 6,794,767 -79,751 0.15% 16,528,800
2016-10-04 2016-09-30 2.370 6,874,518 +63,801 0.15% 16,291,800
2016-10-03 2016-09-29 2.433 6,810,717 -31,901 0.15% 16,567,599
2016-09-30 2016-09-28 2.332 6,842,618 +31,901 0.15% 15,958,801
2016-09-29 2016-09-27 2.345 6,810,717 -71,776 0.15% 15,969,799
2016-09-27 2016-09-23 2.295 6,882,493 +23,925 0.15% 15,792,900
2016-09-26 2016-09-22 2.345 6,858,568 -295,078 0.15% 16,082,001
2016-09-23 2016-09-21 2.357 7,153,646 +15,950 0.16% 16,863,601
2016-09-22 2016-09-20 2.395 7,137,696 +47,851 0.16% 17,094,501
2016-09-21 2016-09-19 2.382 7,089,845 -47,851 0.15% 16,891,000
2016-09-20 2016-09-15 2.332 7,137,696 -119,626 0.16% 16,647,001
2016-09-19 2016-09-14 2.144 7,257,322 -39,875 0.16% 15,561,001
2016-09-15 2016-09-13 2.081 7,297,197 -7,975 0.16% 15,189,000
2016-09-09 2016-09-07 2.132 7,305,172 -39,876 0.16% 15,574,207
2016-09-08 2016-09-06 2.119 7,345,048 +111,082 0.16% 15,566,011
2016-09-07 2016-09-05 2.094 7,233,966 +55,161 0.16% 15,147,000
2016-09-06 2016-09-02 2.119 7,178,805 -31,521 0.16% 15,213,700
2016-09-05 2016-09-01 2.119 7,210,326 -23,640 0.16% 15,280,501
2016-08-31 2016-08-29 2.018 7,233,966 -39,401 0.16% 14,596,200
2016-08-30 2016-08-26 2.005 7,273,367 +23,641 0.16% 14,583,400
2016-08-29 2016-08-25 1.980 7,249,726 +15,760 0.16% 14,351,999
2016-08-23 2016-08-19 2.068 7,233,966 +39,401 0.16% 14,963,400
2016-08-22 2016-08-18 2.081 7,194,565 -55,161 0.16% 14,973,199
2016-08-19 2016-08-17 2.030 7,249,726 +55,161 0.16% 14,719,999
2016-08-18 2016-08-16 2.068 7,194,565 +94,561 0.16% 14,881,899
2016-08-15 2016-08-11 2.132 7,100,004 -39,400 0.16% 15,136,800
2016-08-12 2016-08-10 2.081 7,139,404 +39,400 0.16% 14,858,399
2016-08-10 2016-08-08 2.056 7,100,004 -425,527 0.16% 14,596,200
2016-08-09 2016-08-05 2.030 7,525,531 +338,846 0.17% 15,280,000
2016-08-08 2016-08-04 2.018 7,186,685 +47,281 0.16% 14,500,799
2016-08-04 2016-08-01 2.018 7,139,404 +15,760 0.16% 14,405,399
2016-07-29 2016-07-27 2.030 7,123,644 -165,483 0.16% 14,464,000
2016-07-28 2016-07-26 1.980 7,289,127 -63,041 0.16% 14,430,000
2016-07-26 2016-07-22 1.967 7,352,168 -39,401 0.16% 14,461,500
2016-07-25 2016-07-21 1.942 7,391,569 -157,603 0.16% 14,351,400
2016-07-22 2016-07-20 1.840 7,549,172 +31,521 0.17% 13,891,001
2016-07-21 2016-07-19 1.865 7,517,651 -47,281 0.17% 14,023,800
2016-07-19 2016-07-15 1.802 7,564,932 +126,082 0.17% 13,632,000
2016-07-18 2016-07-14 1.840 7,438,850 +23,641 0.16% 13,688,001
2016-07-15 2016-07-13 1.878 7,415,209 +7,880 0.16% 13,926,799
2016-07-12 2016-07-08 1.878 7,407,329 +31,520 0.16% 13,912,000
2016-07-11 2016-07-07 1.878 7,375,809 +63,041 0.16% 13,852,801
2016-07-08 2016-07-06 1.878 7,312,768 -7,880 0.16% 13,734,401
2016-07-07 2016-07-05 1.916 7,320,648 +39,401 0.16% 14,027,901
2016-07-06 2016-07-04 1.954 7,281,247 +70,921 0.16% 14,229,600
2016-07-04 2016-06-29 1.904 7,210,326 +31,521 0.16% 13,725,001
2016-06-29 2016-06-27 1.878 7,178,805 +39,401 0.16% 13,482,800
2016-06-28 2016-06-24 1.929 7,139,404 +78,801 0.16% 13,771,199
2016-06-23 2016-06-21 2.056 7,060,603 -47,281 0.16% 14,515,200
2016-06-22 2016-06-20 1.992 7,107,884 -23,640 0.16% 14,161,400
2016-06-20 2016-06-16 1.916 7,131,524 +23,640 0.16% 13,665,499
2016-06-17 2016-06-15 2.005 7,107,884 -15,760 0.16% 14,251,600
2016-06-16 2016-06-14 1.954 7,123,644 -47,281 0.16% 13,921,600
2016-06-15 2016-06-13 1.865 7,170,925 +110,322 0.16% 13,377,000
2016-06-14 2016-06-10 1.967 7,060,603 +102,442 0.16% 13,888,000
2016-06-10 2016-06-07 2.159 6,958,161 +39,400 0.15% 15,022,177
2016-06-08 2016-06-06 2.146 6,918,761 +86,485 0.15% 14,848,203
2016-06-07 2016-06-03 2.159 6,832,276 +295,702 0.15% 14,750,400
2016-06-03 2016-06-01 2.133 6,536,574 -31,127 0.15% 13,944,000
2016-06-01 2016-05-30 2.095 6,567,701 -46,689 0.15% 13,757,201
2016-05-30 2016-05-26 2.018 6,614,390 -23,345 0.15% 13,344,999
2016-05-26 2016-05-24 1.992 6,637,735 -70,035 0.15% 13,221,500
2016-05-23 2016-05-19 1.953 6,707,770 +23,345 0.15% 13,102,400
2016-05-18 2016-05-16 1.940 6,684,425 +62,253 0.15% 12,970,900
2016-05-17 2016-05-13 1.966 6,622,172 +54,471 0.15% 13,020,300
2016-05-12 2016-05-10 2.043 6,567,701 +38,909 0.15% 13,419,601
2016-05-10 2016-05-06 2.095 6,528,792 -132,288 0.15% 13,675,699
2016-05-09 2016-05-05 2.069 6,661,080 -62,253 0.15% 13,781,600
2016-05-06 2016-05-04 2.030 6,723,333 +7,781 0.15% 13,651,200
2016-05-05 2016-05-03 2.030 6,715,552 +108,943 0.15% 13,635,401
2016-05-04 2016-04-29 2.056 6,606,609 -31,126 0.15% 13,584,001
2016-05-03 2016-04-28 2.120 6,637,735 -46,690 0.15% 14,074,500
2016-04-28 2016-04-26 1.953 6,684,425 +31,126 0.15% 13,056,800
2016-04-22 2016-04-20 1.992 6,653,299 +38,909 0.15% 13,252,501
2016-04-21 2016-04-19 2.043 6,614,390 +23,345 0.15% 13,514,999
2016-04-20 2016-04-18 2.005 6,591,045 +38,908 0.15% 13,213,199
2016-04-18 2016-04-14 2.108 6,552,137 +38,908 0.15% 13,808,799
2016-04-13 2016-04-11 2.018 6,513,229 -46,690 0.15% 13,140,900
2016-04-07 2016-04-05 1.966 6,559,919 +31,127 0.15% 12,897,900
2016-03-23 2016-03-21 1.940 6,528,792 -54,472 0.15% 12,668,899
2016-03-22 2016-03-18 1.940 6,583,264 -23,345 0.15% 12,774,600
2016-03-21 2016-03-17 1.915 6,606,609 -46,690 0.15% 12,650,101
2016-03-18 2016-03-16 1.683 6,653,299 -31,126 0.15% 11,200,501
2016-03-17 2016-03-15 1.722 6,684,425 -46,690 0.15% 11,510,600
2016-03-11 2016-03-09 1.683 6,731,115 +46,690 0.15% 11,331,500
2016-03-10 2016-03-08 1.696 6,684,425 +38,908 0.15% 11,338,800
2016-03-09 2016-03-07 1.722 6,645,517 -31,126 0.15% 11,443,600
2016-03-08 2016-03-04 1.709 6,676,643 +31,126 0.15% 11,411,399
2016-03-07 2016-03-03 1.696 6,645,517 +23,345 0.15% 11,272,800
2016-03-04 2016-03-02 1.683 6,622,172 +31,127 0.15% 11,148,100
2016-03-03 2016-03-01 1.683 6,591,045 +38,908 0.15% 11,095,699
2016-02-26 2016-02-24 1.645 6,552,137 -46,690 0.15% 10,777,600
2016-02-25 2016-02-23 1.658 6,598,827 -77,816 0.15% 10,939,200
2016-02-23 2016-02-19 1.568 6,676,643 -23,345 0.15% 10,467,599
2016-02-22 2016-02-18 1.593 6,699,988 -38,908 0.15% 10,676,399
2016-02-17 2016-02-15 1.542 6,738,896 +38,908 0.15% 10,391,999
2016-02-15 2016-02-11 1.529 6,699,988 +38,908 0.15% 10,245,900
2016-02-12 2016-02-05 1.593 6,661,080 +15,563 0.15% 10,614,400
2016-02-11 2016-02-04 1.606 6,645,517 +54,472 0.15% 10,675,000
2016-02-04 2016-02-02 1.645 6,591,045 +38,908 0.15% 10,841,599
2016-01-25 2016-01-21 1.568 6,552,137 -38,908 0.15% 10,272,400
2016-01-19 2016-01-15 1.619 6,591,045 -62,254 0.15% 10,672,199
2016-01-12 2016-01-08 1.645 6,653,299 +15,564 0.15% 10,944,001
2015-12-18 2015-12-16 1.696 6,637,735 +15,563 0.15% 11,259,600
2015-12-17 2015-12-15 1.709 6,622,172 +54,471 0.15% 11,318,300
2015-12-07 2015-12-03 1.786 6,567,701 -77,816 0.15% 11,731,601
2015-12-04 2015-12-02 1.825 6,645,517 +38,908 0.15% 12,126,800
2015-12-03 2015-12-01 1.786 6,606,609 +15,564 0.15% 11,801,101
2015-11-30 2015-11-26 1.953 6,591,045 -77,817 0.15% 12,874,399
2015-11-18 2015-11-16 1.928 6,668,862 +15,563 0.15% 12,855,000
2015-11-17 2015-11-13 1.953 6,653,299 -38,908 0.15% 12,996,001
2015-11-16 2015-11-12 1.966 6,692,207 -38,908 0.15% 13,158,001
2015-10-29 2015-10-27 2.018 6,731,115 -778,163 0.15% 13,580,500
2015-10-26 2015-10-22 2.056 7,509,278 -31,127 0.17% 15,439,999
2015-10-20 2015-10-16 1.902 7,540,405 -7,782 0.17% 14,341,200
2015-10-06 2015-10-02 1.786 7,548,187 -15,563 0.17% 13,483,001
2015-09-29 2015-09-24 1.761 7,563,750 -62,253 0.17% 13,316,400
2015-09-25 2015-09-23 1.709 7,626,003 -38,908 0.17% 13,034,000
2015-09-21 2015-09-17 1.671 7,664,911 -31,127 0.17% 12,805,000
2015-09-17 2015-09-15 1.645 7,696,038 -70,034 0.17% 12,659,201
2015-09-16 2015-09-14 1.671 7,766,072 +38,908 0.17% 12,973,999
2015-09-14 2015-09-10 1.606 7,727,164 -15,564 0.17% 12,412,500
2015-09-07 2015-09-02 1.563 7,742,728 +104,104 0.17% 12,102,727
2015-09-02 2015-08-31 1.563 7,638,624 +30,708 0.17% 11,940,001
2015-08-24 2015-08-20 1.745 7,607,916 -38,385 0.18% 13,279,401
2015-08-21 2015-08-19 1.850 7,646,301 +38,385 0.18% 14,143,201
2015-08-19 2015-08-17 1.680 7,607,916 +38,385 0.18% 12,783,901
2015-08-14 2015-08-12 1.667 7,569,531 -115,155 0.17% 12,620,801
2015-08-12 2015-08-10 1.732 7,684,686 +15,354 0.18% 13,313,301
2015-08-10 2015-08-06 1.719 7,669,332 +30,708 0.18% 13,186,801
2015-08-07 2015-08-05 1.798 7,638,624 -30,708 0.18% 13,731,001
2015-07-31 2015-07-29 1.745 7,669,332 +30,708 0.18% 13,386,601
2015-07-30 2015-07-28 1.863 7,638,624 +15,354 0.18% 14,228,501
2015-07-29 2015-07-27 1.889 7,623,270 +30,708 0.18% 14,398,501
2015-07-28 2015-07-24 2.006 7,592,562 +15,354 0.17% 15,230,601
2015-07-21 2015-07-17 2.097 7,577,208 -7,677 0.17% 15,890,701
2015-07-20 2015-07-16 2.058 7,584,885 -15,354 0.17% 15,610,401
2015-07-15 2015-07-13 2.032 7,600,239 +15,354 0.18% 15,444,001
2015-07-14 2015-07-10 1.850 7,584,885 -23,031 0.18% 14,029,601
2015-07-13 2015-07-09 1.772 7,607,916 -38,385 0.18% 13,477,601
2015-07-10 2015-07-08 1.472 7,646,301 +23,031 0.18% 11,254,801
2015-07-09 2015-07-07 1.693 7,623,270 +38,385 0.18% 12,909,001
2015-07-08 2015-07-06 1.811 7,584,885 -69,093 0.18% 13,733,201
2015-07-03 2015-06-30 1.954 7,653,978 +15,354 0.18% 14,955,001
2015-07-02 2015-06-29 2.006 7,638,624 +99,802 0.18% 15,323,001
2015-06-30 2015-06-26 2.188 7,538,822 +30,708 0.18% 16,497,599
2015-06-29 2015-06-25 2.201 7,508,114 -230,311 0.18% 16,528,199
2015-06-26 2015-06-24 2.162 7,738,425 -53,739 0.18% 16,732,801
2015-06-25 2015-06-23 2.175 7,792,164 -138,186 0.19% 16,950,500
2015-06-24 2015-06-22 1.954 7,930,350 +15,354 0.19% 15,495,000
2015-06-23 2015-06-19 1.941 7,914,996 +1,535,402 0.19% 15,361,900
2015-06-22 2015-06-18 1.967 6,379,594 +1,919,252 0.15% 12,548,100
2015-06-18 2015-06-16 1.928 4,460,342 -30,708 0.11% 8,598,800
2015-06-12 2015-06-10 1.941 4,491,050 +23,031 0.11% 8,716,500
2015-06-09 2015-06-05 2.020 4,468,019 +89,480 0.11% 9,024,125
2015-06-08 2015-06-04 2.099 4,378,539 +2,363,502 0.11% 9,190,201
2015-06-04 2015-06-02 2.165 2,015,037 -37,876 0.05% 4,362,400
2015-06-01 2015-05-28 2.178 2,052,913 +113,629 0.05% 4,471,499
2015-05-29 2015-05-27 2.205 1,939,284 +757,533 0.05% 4,275,201
2015-05-27 2015-05-22 2.059 1,181,751 +60,603 0.03% 2,433,600
2015-05-26 2015-05-21 2.073 1,121,148 +22,726 0.03% 2,323,599
2015-05-22 2015-05-20 2.086 1,098,422 +90,904 0.03% 2,290,999
2015-05-21 2015-05-19 1.967 1,007,518 -15,151 0.02% 1,981,699
2015-05-20 2015-05-18 1.901 1,022,669 -7,575 0.02% 1,944,000
2015-05-19 2015-05-15 1.861 1,030,244 +22,726 0.02% 1,917,599
2015-05-15 2015-05-13 1.822 1,007,518 +22,726 0.02% 1,835,399
2015-05-14 2015-05-12 1.835 984,792 -22,726 0.02% 1,806,999
2015-05-12 2015-05-08 1.795 1,007,518 -53,028 0.02% 1,808,799
2015-05-07 2015-05-05 1.769 1,060,546 -60,602 0.03% 1,876,001
2015-05-06 2015-05-04 1.835 1,121,148 +37,876 0.03% 2,057,199
2015-04-30 2015-04-28 1.795 1,083,272 -68,178 0.03% 1,944,801
2015-04-29 2015-04-27 1.782 1,151,450 -7,575 0.03% 2,052,001
2015-04-15 2015-04-13 1.703 1,159,025 +30,301 0.03% 1,973,700
2015-04-14 2015-04-10 1.716 1,128,724 +60,603 0.03% 1,937,001
2015-04-13 2015-04-09 1.676 1,068,121 -295,438 0.03% 1,790,700
2015-04-10 2015-04-08 1.637 1,363,559 +37,877 0.03% 2,232,000
2015-04-09 2015-04-02 1.558 1,325,682 +75,753 0.03% 2,065,000
2015-04-02 2015-03-31 1.558 1,249,929 +30,301 0.03% 1,947,000
2015-04-01 2015-03-30 1.571 1,219,628 +45,452 0.03% 1,915,901
2015-03-31 2015-03-27 1.597 1,174,176 -113,629 0.03% 1,875,501
2015-03-30 2015-03-26 1.637 1,287,805 -22,726 0.03% 2,107,999
2015-03-26 2015-03-24 1.597 1,310,531 -7,576 0.03% 2,093,299
2015-03-25 2015-03-23 1.597 1,318,107 -257,561 0.03% 2,105,400
2015-03-23 2015-03-19 1.478 1,575,668 -22,726 0.04% 2,329,600
2015-03-20 2015-03-18 1.518 1,598,394 -30,301 0.04% 2,426,500
2015-03-19 2015-03-17 1.492 1,628,695 -424,218 0.04% 2,429,500
2015-03-10 2015-03-06 1.492 2,052,913 -22,726 0.05% 3,062,299
2015-03-05 2015-03-03 1.478 2,075,639 -75,754 0.05% 3,068,799
2015-03-03 2015-02-27 1.439 2,151,393 -15,150 0.05% 3,095,600
2015-02-09 2015-02-05 1.360 2,166,543 -37,877 0.05% 2,945,800
2015-01-30 2015-01-28 1.399 2,204,420 -113,630 0.05% 3,084,600
2015-01-29 2015-01-27 1.399 2,318,050 -189,383 0.06% 3,243,600
2015-01-27 2015-01-23 1.307 2,507,433 -53,027 0.06% 3,276,900
2015-01-06 2015-01-02 1.162 2,560,460 -30,302 0.06% 2,974,400
2015-01-05 2014-12-31 1.214 2,590,762 -7,575 0.06% 3,146,400
2014-12-29 2014-12-22 1.109 2,598,337 +75,753 0.06% 2,881,200
2014-12-15 2014-12-11 1.188 2,522,584 +45,452 0.06% 2,997,000
2014-12-10 2014-12-08 1.228 2,477,132 -22,726 0.06% 3,041,100
2014-12-09 2014-12-05 1.214 2,499,858 +53,028 0.06% 3,036,000
2014-12-08 2014-12-04 1.254 2,446,830 +37,876 0.06% 3,068,499
2014-12-03 2014-12-01 1.333 2,408,954 -37,876 0.06% 3,211,800
2014-11-21 2014-11-19 1.346 2,446,830 +37,876 0.06% 3,294,599
2014-11-18 2014-11-14 1.360 2,408,954 -22,726 0.06% 3,275,400
2014-11-17 2014-11-13 1.426 2,431,680 -15,150 0.06% 3,466,800
2014-11-14 2014-11-12 1.373 2,446,830 +37,876 0.06% 3,359,199
2014-11-12 2014-11-10 1.399 2,408,954 -45,452 0.06% 3,370,800
2014-11-11 2014-11-07 1.426 2,454,406 -113,630 0.06% 3,499,200
2014-11-04 2014-10-31 1.320 2,568,036 +37,877 0.06% 3,390,000
2014-10-31 2014-10-29 1.333 2,530,159 -45,452 0.06% 3,373,400
2014-10-30 2014-10-28 1.320 2,575,611 -22,726 0.06% 3,400,000
2014-10-27 2014-10-23 1.320 2,598,337 +15,151 0.06% 3,430,000
2014-10-24 2014-10-22 1.346 2,583,186 +7,575 0.06% 3,478,200
2014-10-16 2014-10-14 1.333 2,575,611 +151,507 0.06% 3,434,000
2014-10-13 2014-10-09 1.399 2,424,104 -30,302 0.06% 3,391,999
2014-10-09 2014-10-07 1.360 2,454,406 +37,877 0.06% 3,337,200
2014-10-08 2014-10-06 1.360 2,416,529 +37,877 0.06% 3,285,700
2014-10-07 2014-10-03 1.360 2,378,652 -7,576 0.06% 3,234,199
2014-10-06 2014-09-30 1.399 2,386,228 -22,726 0.06% 3,339,000
2014-09-26 2014-09-24 1.439 2,408,954 -37,876 0.06% 3,466,200
2014-09-22 2014-09-18 1.399 2,446,830 -75,754 0.06% 3,423,799
2014-09-19 2014-09-17 1.426 2,522,584 -780,258 0.06% 3,596,400
2014-09-15 2014-09-11 1.465 3,302,842 -75,754 0.08% 4,839,600
2014-09-08 2014-09-04 1.505 3,378,596 +568,150 0.08% 5,084,401
2014-09-05 2014-09-03 1.426 2,810,446 +15,151 0.07% 4,006,800
2014-09-04 2014-09-02 1.399 2,795,295 -227,260 0.07% 3,911,399
2014-09-02 2014-08-29 1.399 3,022,555 +37,876 0.07% 4,229,400
2014-09-01 2014-08-28 1.439 2,984,679 +22,726 0.07% 4,294,969
2014-08-29 2014-08-27 1.479 2,961,953 +27,426 0.07% 4,380,662
2014-08-26 2014-08-22 1.479 2,934,527 -30,021 0.07% 4,340,100
2014-08-25 2014-08-21 1.492 2,964,548 +60,042 0.07% 4,424,000
2014-08-21 2014-08-19 1.506 2,904,506 +165,114 0.07% 4,373,099
2014-08-20 2014-08-18 1.492 2,739,392 +30,020 0.07% 4,087,999
2014-08-19 2014-08-15 1.519 2,709,372 +240,166 0.07% 4,115,401
2014-08-18 2014-08-14 1.506 2,469,206 -90,062 0.06% 3,717,700
2014-08-15 2014-08-13 1.519 2,559,268 +7,505 0.06% 3,887,400
2014-08-14 2014-08-12 1.586 2,551,763 +52,537 0.06% 4,046,000
2014-08-12 2014-08-08 1.532 2,499,226 -75,052 0.06% 3,829,499
2014-08-11 2014-08-07 1.546 2,574,278 -52,537 0.06% 3,978,800
2014-08-08 2014-08-06 1.586 2,626,815 -15,010 0.06% 4,165,001
2014-08-07 2014-08-05 1.546 2,641,825 -75,052 0.06% 4,083,200
2014-08-06 2014-08-04 1.559 2,716,877 -150,103 0.07% 4,235,400
2014-08-05 2014-08-01 1.466 2,866,980 -37,526 0.07% 4,201,999
2014-08-04 2014-07-31 1.492 2,904,506 +75,051 0.07% 4,334,399
2014-08-01 2014-07-30 1.466 2,829,455 +75,052 0.07% 4,147,001
2014-07-29 2014-07-25 1.506 2,754,403 -225,155 0.07% 4,147,100
2014-07-28 2014-07-24 1.519 2,979,558 +45,031 0.07% 4,525,800
2014-07-25 2014-07-23 1.492 2,934,527 +135,093 0.07% 4,379,200
2014-07-24 2014-07-22 1.586 2,799,434 -202,640 0.07% 4,438,700
2014-07-23 2014-07-21 1.612 3,002,074 -22,515 0.07% 4,840,000
2014-07-22 2014-07-18 1.626 3,024,589 +75,051 0.07% 4,916,599
2014-07-21 2014-07-17 1.572 2,949,538 +112,578 0.07% 4,637,401
2014-07-18 2014-07-16 1.572 2,836,960 -165,114 0.07% 4,460,400
2014-07-17 2014-07-15 1.426 3,002,074 +45,031 0.07% 4,280,000
2014-07-16 2014-07-14 1.386 2,957,043 -37,526 0.07% 4,097,600
2014-07-14 2014-07-10 1.399 2,994,569 -112,577 0.07% 4,189,501
2014-07-11 2014-07-09 1.399 3,107,146 +52,536 0.08% 4,346,999
2014-07-10 2014-07-08 1.426 3,054,610 +105,072 0.07% 4,354,900
2014-07-09 2014-07-07 1.386 2,949,538 -375,259 0.07% 4,087,201
2014-06-27 2014-06-25 1.386 3,324,797 +22,516 0.08% 4,607,200
2014-06-25 2014-06-23 1.372 3,302,281 +150,104 0.08% 4,532,000
2014-06-23 2014-06-19 1.439 3,152,177 -300,208 0.08% 4,535,999
2014-06-16 2014-06-12 1.426 3,452,385 +150,104 0.08% 4,922,000
2014-06-13 2014-06-11 1.412 3,302,281 -262,682 0.08% 4,664,000
2014-06-11 2014-06-09 1.461 3,564,963 +90,771 0.09% 5,208,621
2014-06-10 2014-06-06 1.420 3,474,192 -59,136 0.09% 4,934,999
2014-06-09 2014-06-05 1.434 3,533,328 -236,540 0.09% 5,066,801
2014-06-06 2014-06-04 1.339 3,769,868 -22,176 0.09% 5,049,000
2014-06-04 2014-05-30 1.339 3,792,044 +7,392 0.09% 5,078,700
2014-05-29 2014-05-27 1.353 3,784,652 +36,959 0.09% 5,120,000
2014-05-28 2014-05-26 1.380 3,747,693 +81,311 0.09% 5,171,400
2014-05-27 2014-05-23 1.272 3,666,382 -36,959 0.09% 4,662,400
2014-05-26 2014-05-22 1.272 3,703,341 -184,798 0.09% 4,709,400
2014-05-23 2014-05-21 1.285 3,888,139 -96,094 0.10% 4,997,000
2014-05-22 2014-05-20 1.258 3,984,233 +295,676 0.10% 5,012,700
2014-05-20 2014-05-16 1.245 3,688,557 +258,716 0.09% 4,590,799
2014-05-19 2014-05-15 1.285 3,429,841 -44,351 0.08% 4,408,000
2014-05-16 2014-05-14 1.258 3,474,192 -110,879 0.09% 4,371,000
2014-05-15 2014-05-13 1.177 3,585,071 +36,960 0.09% 4,219,500
2014-05-14 2014-05-12 1.177 3,548,111 -103,487 0.09% 4,176,000
2014-05-13 2014-05-09 1.069 3,651,598 +273,500 0.09% 3,902,600
2014-05-12 2014-05-08 1.109 3,378,098 +7,392 0.08% 3,747,400
2014-05-09 2014-05-07 1.177 3,370,706 -29,567 0.08% 3,967,200
2014-05-08 2014-05-05 1.204 3,400,273 +177,405 0.08% 4,094,000
2014-05-07 2014-05-02 1.190 3,222,868 +7,392 0.08% 3,836,800
2014-05-05 2014-04-30 1.190 3,215,476 -22,176 0.08% 3,828,000
2014-05-02 2014-04-29 1.258 3,237,652 +73,919 0.08% 4,073,400
2014-04-30 2014-04-28 1.285 3,163,733 +51,744 0.08% 4,066,000
2014-04-29 2014-04-25 1.353 3,111,989 -22,176 0.08% 4,210,000
2014-04-28 2014-04-24 1.353 3,134,165 -332,635 0.08% 4,240,000
2014-04-25 2014-04-23 1.407 3,466,800 +303,067 0.09% 4,877,599
2014-04-24 2014-04-22 1.434 3,163,733 -140,446 0.08% 4,536,801
2014-04-23 2014-04-17 1.312 3,304,179 -51,743 0.08% 4,335,900
2014-04-22 2014-04-16 1.272 3,355,922 +81,311 0.08% 4,267,600
2014-04-17 2014-04-15 1.285 3,274,611 +36,959 0.08% 4,208,500
2014-04-16 2014-04-14 1.366 3,237,652 +103,487 0.08% 4,423,801
2014-04-15 2014-04-11 1.434 3,134,165 +110,878 0.08% 4,494,400
2014-04-14 2014-04-10 1.515 3,023,287 +59,136 0.07% 4,580,801
2014-04-11 2014-04-09 1.529 2,964,151 -140,446 0.07% 4,531,299
2014-04-10 2014-04-08 1.515 3,104,597 -81,311 0.08% 4,703,999
2014-04-09 2014-04-07 1.502 3,185,908 -354,811 0.08% 4,784,099
2014-04-08 2014-04-04 1.569 3,540,719 +376,986 0.09% 5,556,399
2014-04-07 2014-04-03 1.502 3,163,733 -96,094 0.08% 4,750,801
2014-04-04 2014-04-02 1.542 3,259,827 +236,540 0.08% 5,027,399
2014-04-03 2014-04-01 1.556 3,023,287 -243,932 0.07% 4,703,501
2014-04-02 2014-03-31 1.475 3,267,219 +125,662 0.08% 4,817,800
2014-04-01 2014-03-28 1.393 3,141,557 +229,149 0.08% 4,377,500
2014-03-31 2014-03-27 1.353 2,912,408 +347,419 0.07% 3,940,000
2014-03-28 2014-03-26 1.583 2,564,989 +110,879 0.07% 4,059,900
2014-03-27 2014-03-25 1.556 2,454,110 +450,905 0.07% 3,817,999
2014-03-26 2014-03-24 1.718 2,003,205 -7,391 0.06% 3,441,701
2014-03-25 2014-03-21 1.759 2,010,596 -147,838 0.06% 3,535,999
2014-03-24 2014-03-20 1.826 2,158,434 +73,919 0.06% 3,941,999
2014-03-21 2014-03-19 1.799 2,084,515 +162,621 0.06% 3,750,599
2014-03-20 2014-03-18 1.772 1,921,894 -29,567 0.05% 3,406,001
2014-03-19 2014-03-17 1.623 1,951,461 -44,352 0.05% 3,168,000
2014-03-18 2014-03-14 1.583 1,995,813 +125,663 0.06% 3,159,001
2014-03-17 2014-03-13 1.610 1,870,150 +22,175 0.05% 3,010,699
2014-03-14 2014-03-12 1.610 1,847,975 -7,392 0.05% 2,975,001
2014-03-13 2014-03-11 1.705 1,855,367 -199,581 0.05% 3,162,601
2014-03-12 2014-03-10 1.772 2,054,948 -118,270 0.06% 3,641,800
2014-03-10 2014-03-06 1.637 2,173,218 +310,460 0.06% 3,557,400
2014-03-07 2014-03-05 1.488 1,862,758 +147,838 0.05% 2,771,999
2014-03-06 2014-03-04 1.515 1,714,920 +155,229 0.05% 2,598,399
2014-03-05 2014-03-03 1.353 1,559,691 +147,838 0.04% 2,110,001
2014-03-04 2014-02-28 1.326 1,411,853 -51,743 0.04% 1,871,800
2014-03-03 2014-02-27 1.245 1,463,596 +44,351 0.04% 1,821,600
2014-02-28 2014-02-26 1.245 1,419,245 -29,567 0.04% 1,766,401
2014-02-27 2014-02-25 1.163 1,448,812 +229,149 0.04% 1,685,600
2014-02-25 2014-02-21 1.272 1,219,663 +22,175 0.03% 1,551,000
2014-02-24 2014-02-20 1.272 1,197,488 -118,270 0.03% 1,522,801
2014-02-21 2014-02-19 1.258 1,315,758 -2,860,665 0.04% 1,655,400
2014-02-20 2014-02-18 1.312 4,176,423 +81,311 0.12% 5,480,500
2014-02-19 2014-02-17 1.285 4,095,112 -22,176 0.11% 5,263,000
2014-02-13 2014-02-11 1.109 4,117,288 +96,095 0.11% 4,567,400
2014-02-12 2014-02-10 1.109 4,021,193 +88,703 0.11% 4,460,800
2014-02-07 2014-02-05 1.150 3,932,490 -110,879 0.11% 4,522,000
2014-01-29 2014-01-27 0.988 4,043,369 +73,919 0.11% 3,993,100
2014-01-28 2014-01-24 0.988 3,969,450 -761,365 0.11% 3,920,100
2014-01-23 2014-01-21 1.123 4,730,815 -110,879 0.13% 5,312,000
2014-01-22 2014-01-20 1.096 4,841,694 +14,784 0.13% 5,305,500
2014-01-21 2014-01-17 1.136 4,826,910 -221,757 0.13% 5,485,200
2014-01-20 2014-01-16 1.136 5,048,667 +310,460 0.14% 5,737,200
2014-01-17 2014-01-15 1.204 4,738,207 +2,927,192 0.13% 5,704,900
2014-01-16 2014-01-14 1.082 1,811,015 -59,135 0.05% 1,960,000
2014-01-15 2014-01-13 1.082 1,870,150 +73,919 0.05% 2,024,000
2014-01-14 2014-01-10 1.055 1,796,231 +340,027 0.05% 1,895,400
2014-01-13 2014-01-09 0.906 1,456,204 +110,878 0.04% 1,319,900
2014-01-10 2014-01-08 0.947 1,345,326 -36,959 0.04% 1,274,000
2014-01-09 2014-01-07 0.812 1,382,285 +36,959 0.04% 1,122,000
2014-01-08 2014-01-06 0.812 1,345,326 +73,919 0.04% 1,092,000
2014-01-07 2014-01-03 0.812 1,271,407 -88,702 0.04% 1,032,000
2013-12-16 2013-12-12 0.670 1,360,109 -36,960 0.04% 910,800
2013-12-11 2013-12-09 0.703 1,397,069 +36,960 0.04% 982,800
2013-12-09 2013-12-05 0.703 1,360,109 -125,663 0.04% 956,800
2013-12-06 2013-12-04 0.616 1,485,772 -118,270 0.04% 914,550
2013-12-04 2013-12-02 0.582 1,604,042 -73,919 0.04% 933,100
2013-11-21 2013-11-19 0.582 1,677,961 +73,919 0.05% 976,100
2013-11-20 2013-11-18 0.588 1,604,042 -73,919 0.04% 943,950
2013-11-19 2013-11-15 0.582 1,677,961 -73,919 0.05% 976,100
2013-11-12 2013-11-08 0.568 1,751,880 -295,676 0.05% 995,400
2013-11-11 2013-11-07 0.568 2,047,556 +221,757 0.06% 1,163,400
2013-11-08 2013-11-06 0.561 1,825,799 +14,784 0.05% 1,025,050
2013-11-05 2013-11-01 0.582 1,811,015 +73,919 0.05% 1,053,500
2013-10-30 2013-10-28 0.582 1,737,096 +73,919 0.05% 1,010,500
2013-10-25 2013-10-23 0.595 1,663,177 +66,527 0.05% 990,000
2013-10-24 2013-10-22 0.616 1,596,650 +81,311 0.04% 982,800
2013-10-16 2013-10-11 0.629 1,515,339 +155,230 0.04% 953,250
2013-10-10 2013-10-08 0.622 1,360,109 -125,663 0.04% 846,400
2013-10-07 2013-10-03 0.616 1,485,772 -22,175 0.04% 914,550
2013-10-03 2013-09-30 0.595 1,507,947 -14,784 0.04% 897,600
2013-09-19 2013-09-17 0.602 1,522,731 +66,527 0.04% 916,700
2013-09-18 2013-09-16 0.622 1,456,204 +73,919 0.04% 906,200
2013-09-03 2013-08-30 0.635 1,382,285 -73,919 0.04% 877,366
2013-09-02 2013-08-29 0.642 1,456,204 +28,491 0.04% 934,330
2013-08-26 2013-08-22 0.635 1,427,713 +14,494 0.04% 906,200
2013-08-23 2013-08-21 0.655 1,413,219 -72,472 0.04% 926,250
2013-08-22 2013-08-20 0.704 1,485,691 -144,946 0.04% 1,045,500
2013-08-21 2013-08-19 0.718 1,630,637 +144,946 0.05% 1,170,000
2013-08-16 2013-08-13 0.690 1,485,691 -28,989 0.04% 1,025,000
2013-08-15 2013-08-12 0.704 1,514,680 -14,495 0.04% 1,065,900
2013-08-08 2013-08-06 0.655 1,529,175 -173,935 0.04% 1,002,250
2013-08-06 2013-08-02 0.607 1,703,110 +14,495 0.05% 1,034,000
2013-08-05 2013-08-01 0.614 1,688,615 +65,225 0.05% 1,036,850
2013-07-31 2013-07-29 0.635 1,623,390 +108,710 0.05% 1,030,400
2013-07-26 2013-07-24 0.649 1,514,680 +28,989 0.04% 982,300
2013-07-15 2013-07-11 0.621 1,485,691 -72,473 0.04% 922,500
2013-07-11 2013-07-09 0.614 1,558,164 -72,473 0.04% 956,750
2013-07-09 2013-07-05 0.614 1,630,637 +72,473 0.05% 1,001,250
2013-07-04 2013-07-02 0.628 1,558,164 -72,473 0.04% 978,250
2013-07-03 2013-06-28 0.635 1,630,637 +72,473 0.05% 1,035,000
2013-06-28 2013-06-26 0.701 1,558,164 -31,707 0.04% 1,091,538
2013-06-27 2013-06-25 0.672 1,589,871 +70,661 0.05% 1,068,750
2013-06-24 2013-06-20 0.722 1,519,210 +70,661 0.04% 1,096,500
2013-06-05 2013-06-03 0.778 1,448,549 -70,661 0.04% 1,127,500
2013-05-29 2013-05-27 0.793 1,519,210 +35,331 0.04% 1,204,000
2013-05-28 2013-05-24 0.807 1,483,879 +70,660 0.04% 1,197,000
2013-05-23 2013-05-21 0.835 1,413,219 -49,462 0.04% 1,180,000
2013-05-22 2013-05-20 0.750 1,462,681 +35,330 0.04% 1,097,100
2013-05-10 2013-05-08 0.658 1,427,351 +70,661 0.04% 939,300
2013-04-26 2013-04-24 0.651 1,356,690 -70,661 0.04% 883,200
2013-04-24 2013-04-22 0.644 1,427,351 +70,661 0.04% 919,100
2013-04-17 2013-04-15 0.616 1,356,690 -70,661 0.04% 835,200
2013-04-12 2013-04-10 0.552 1,427,351 -35,330 0.04% 787,800
2013-04-10 2013-04-08 0.566 1,462,681 +35,330 0.04% 828,000
2013-04-09 2013-04-05 0.566 1,427,351 -105,991 0.04% 808,000
2013-04-08 2013-04-03 0.623 1,533,342 -176,652 0.05% 954,800
2013-03-26 2013-03-22 0.750 1,709,994 +70,660 0.05% 1,282,600
2013-03-25 2013-03-21 0.764 1,639,334 -204,916 0.05% 1,252,800
2013-03-22 2013-03-20 0.750 1,844,250 -247,313 0.05% 1,383,300
2013-03-21 2013-03-19 0.722 2,091,563 +35,330 0.06% 1,509,600
2013-03-20 2013-03-18 0.736 2,056,233 +141,322 0.06% 1,513,200
2013-03-19 2013-03-15 0.778 1,914,911 -91,859 0.06% 1,490,500
2013-03-18 2013-03-14 0.807 2,006,770 +233,181 0.06% 1,618,800
2013-03-14 2013-03-12 0.793 1,773,589 +70,661 0.05% 1,405,600
2013-03-13 2013-03-11 0.793 1,702,928 +7,066 0.05% 1,349,600
2013-03-12 2013-03-08 0.807 1,695,862 +14,132 0.05% 1,368,000
2013-03-08 2013-03-06 0.835 1,681,730 -70,661 0.05% 1,404,200
2013-03-07 2013-03-05 0.778 1,752,391 +21,198 0.05% 1,364,000
2013-03-05 2013-03-01 0.778 1,731,193 +70,661 0.05% 1,347,500
2013-03-01 2013-02-27 0.764 1,660,532 +21,198 0.05% 1,269,000
2013-02-28 2013-02-26 0.736 1,639,334 -310,908 0.05% 1,206,400
2013-02-27 2013-02-25 0.807 1,950,242 +14,133 0.06% 1,573,200
2013-02-26 2013-02-22 0.807 1,936,109 +28,264 0.06% 1,561,800
2013-02-25 2013-02-21 0.863 1,907,845 -7,066 0.06% 1,647,000
2013-02-22 2013-02-20 0.849 1,914,911 +197,850 0.06% 1,626,000
2013-02-21 2013-02-19 0.778 1,717,061 -14,132 0.05% 1,336,500
2013-02-20 2013-02-18 0.778 1,731,193 -113,057 0.05% 1,347,500
2013-02-19 2013-02-15 0.722 1,844,250 +35,330 0.05% 1,331,100
2013-02-08 2013-02-06 0.686 1,808,920 -141,322 0.05% 1,241,600
2013-02-07 2013-02-05 0.644 1,950,242 +35,331 0.06% 1,255,800
2013-02-06 2013-02-04 0.616 1,914,911 -70,661 0.06% 1,178,850
2013-02-04 2013-01-31 0.573 1,985,572 +35,330 0.06% 1,138,050
2013-01-28 2013-01-24 0.573 1,950,242 +28,265 0.06% 1,117,800
2013-01-15 2013-01-11 0.594 1,921,977 +35,330 0.06% 1,142,400
2013-01-14 2013-01-10 0.616 1,886,647 +14,132 0.06% 1,161,450
2013-01-11 2013-01-09 0.609 1,872,515 +35,331 0.06% 1,139,500
2013-01-09 2013-01-07 0.566 1,837,184 -63,595 0.05% 1,040,000
2013-01-08 2013-01-04 0.566 1,900,779 -141,322 0.06% 1,076,000
2013-01-04 2013-01-02 0.566 2,042,101 -35,330 0.06% 1,156,000
2013-01-03 2012-12-31 0.552 2,077,431 +211,983 0.06% 1,146,600
2013-01-02 2012-12-27 0.552 1,865,448 +211,982 0.06% 1,029,600
2012-12-21 2012-12-19 0.509 1,653,466 +141,322 0.05% 842,400
2012-12-20 2012-12-18 0.524 1,512,144 +63,595 0.04% 791,800
2012-12-19 2012-12-17 0.509 1,448,549 -35,330 0.04% 738,000
2012-12-03 2012-11-29 0.474 1,483,879 +56,528 0.04% 703,500
2012-11-30 2012-11-28 0.488 1,427,351 +49,463 0.04% 696,900
2012-11-22 2012-11-20 0.460 1,377,888 +35,330 0.04% 633,750
2012-11-13 2012-11-09 0.460 1,342,558 +70,661 0.04% 617,500
2012-10-04 2012-09-28 0.417 1,271,897 -353,304 0.04% 531,000
2012-08-28 2012-08-24 0.394 1,625,201 +48,154 0.05% 639,962
2012-06-06 2012-06-04 0.416 1,577,047 +57,347 0.05% 656,368
2012-04-26 2012-04-24 0.484 1,519,700 -383,229 0.05% 736,000
2012-04-05 2012-04-02 0.462 1,902,929 -105,718 0.06% 878,400
2012-04-03 2012-03-30 0.477 2,008,647 -79,289 0.06% 957,600
2012-04-02 2012-03-29 0.469 2,087,936 -138,755 0.07% 979,600
2012-03-30 2012-03-28 0.477 2,226,691 -33,037 0.07% 1,061,550
2012-03-29 2012-03-27 0.484 2,259,728 -33,037 0.07% 1,094,400
2012-03-28 2012-03-26 0.484 2,292,765 +171,792 0.07% 1,110,400
2012-03-27 2012-03-23 0.484 2,120,973 -171,792 0.07% 1,027,200
2012-03-26 2012-03-22 0.507 2,292,765 -118,933 0.07% 1,162,450
2012-03-23 2012-03-21 0.515 2,411,698 +105,718 0.08% 1,241,000
2012-03-22 2012-03-20 0.530 2,305,980 -33,037 0.07% 1,221,500
2012-03-21 2012-03-19 0.545 2,339,017 +33,037 0.08% 1,274,400
2012-03-20 2012-03-16 0.537 2,305,980 +330,370 0.07% 1,238,950
2012-03-19 2012-03-15 0.507 1,975,610 -1,354,515 0.06% 1,001,650
2012-03-12 2012-03-08 0.462 3,330,125 -39,645 0.11% 1,537,200
2012-03-06 2012-03-02 0.484 3,369,770 +72,682 0.11% 1,632,000
2012-02-27 2012-02-23 0.454 3,297,088 +1,354,515 0.11% 1,497,000
2011-09-23 2011-09-21 0.328 1,942,573 +218,044 0.06% 637,980
2011-09-22 2011-09-20 0.338 1,724,529 +165,185 0.06% 582,030
2011-09-14 2011-09-09 0.412 1,559,344 +42,805 0.05% 643,052
2011-07-25 2011-07-21 0.506 1,516,539 -340,579 0.05% 767,000
2011-07-15 2011-07-13 0.545 1,857,118 -167,076 0.06% 1,011,500
2011-06-21 2011-06-17 0.560 2,024,194 +160,650 0.07% 1,134,000
2011-06-10 2011-06-08 0.591 1,863,544 +12,853 0.06% 1,102,000
2011-05-31 2011-05-27 0.599 1,850,691 -128,521 0.06% 1,108,800
2011-05-26 2011-05-24 0.622 1,979,212 -642,601 0.07% 1,232,000
2011-05-25 2011-05-23 0.649 2,621,813 -854,660 0.09% 1,702,855
2011-05-24 2011-05-20 0.674 3,476,473 +103,007 0.12% 2,341,580
2011-05-23 2011-05-19 0.690 3,373,466 -548,734 0.12% 2,326,300
2011-05-18 2011-05-16 0.674 3,922,200 +74,828 0.13% 2,641,800
2011-05-17 2011-05-13 0.641 3,847,372 -12,472 0.13% 2,468,000
2011-05-11 2011-05-06 0.609 3,859,844 -249,424 0.13% 2,352,200
2011-04-26 2011-04-20 0.625 4,109,268 +1,602,552 0.14% 2,570,100
2011-04-21 2011-04-19 0.625 2,506,716 -467,671 0.09% 1,567,800
2011-04-19 2011-04-15 0.641 2,974,387 +947,813 0.10% 1,908,000
2011-04-18 2011-04-14 0.666 2,026,574 -62,356 0.07% 1,348,750
2011-04-01 2011-03-30 0.633 2,088,930 -311,781 0.07% 1,323,250
2011-03-28 2011-03-24 0.649 2,400,711 -218,246 0.08% 1,559,250
2011-03-24 2011-03-22 0.641 2,618,957 +93,534 0.09% 1,680,000
2011-03-22 2011-03-18 0.690 2,525,423 -249,424 0.09% 1,741,500
2011-03-21 2011-03-17 0.682 2,774,847 +62,356 0.10% 1,891,250
2011-03-17 2011-03-15 0.730 2,712,491 +399,079 0.09% 1,979,250
2011-03-14 2011-03-10 0.762 2,313,412 +311,781 0.08% 1,762,250
2011-03-10 2011-03-08 0.754 2,001,631 -1,253,358 0.07% 1,508,700
2011-03-03 2011-03-01 0.714 3,254,989 -31,178 0.11% 2,322,900
2011-02-28 2011-02-24 0.682 3,286,167 +467,670 0.11% 2,239,750
2011-02-24 2011-02-22 0.730 2,818,497 -2,544,129 0.10% 2,056,600
2011-02-22 2011-02-18 0.786 5,362,626 -124,712 0.18% 4,214,000
2011-02-16 2011-02-14 0.738 5,487,338 +62,356 0.19% 4,048,000
2011-02-14 2011-02-10 0.738 5,424,982 -554,970 0.19% 4,002,000
2011-02-08 2011-02-02 0.778 5,979,952 -311,780 0.21% 4,651,150
2011-02-07 2011-01-31 0.762 6,291,732 -367,901 0.22% 4,792,750
2011-02-01 2011-01-28 0.754 6,659,633 -180,833 0.23% 5,019,600
2011-01-28 2011-01-26 0.730 6,840,466 -735,802 0.24% 4,991,350
2011-01-27 2011-01-25 0.754 7,576,268 -4,396,107 0.26% 5,710,500
2011-01-26 2011-01-24 0.770 11,972,375 -1,621,259 0.41% 9,216,000
2011-01-25 2011-01-21 0.778 13,593,634 -997,698 0.47% 10,573,000
2011-01-24 2011-01-20 0.762 14,591,332 +62,357 0.50% 11,115,000
2011-01-21 2011-01-19 0.770 14,528,975 -218,247 0.50% 11,184,000
2011-01-20 2011-01-18 0.786 14,747,222 +187,069 0.51% 11,588,500
2011-01-19 2011-01-17 0.794 14,560,153 +7,170,953 0.50% 11,558,250
2011-01-18 2011-01-14 0.786 7,389,200 +155,890 0.25% 5,806,500
2011-01-17 2011-01-13 0.802 7,233,310 +31,178 0.25% 5,800,000
2011-01-14 2011-01-12 0.794 7,202,132 -374,136 0.25% 5,717,250
2011-01-13 2011-01-11 0.786 7,576,268 -11,660,594 0.26% 5,953,500
2011-01-12 2011-01-10 0.818 19,236,862 +492,613 0.66% 15,733,500
2011-01-11 2011-01-07 0.738 18,744,249 +124,712 0.65% 13,827,600
2011-01-10 2011-01-06 0.714 18,619,537 -311,780 0.64% 13,287,700
2011-01-05 2011-01-03 0.698 18,931,317 -342,959 0.66% 13,206,600
2011-01-04 2010-12-31 0.649 19,274,276 -218,246 0.67% 12,518,550
2010-12-30 2010-12-28 0.674 19,492,522 +31,178 0.68% 13,129,200
2010-12-29 2010-12-24 0.633 19,461,344 +311,780 0.68% 12,327,950
2010-12-23 2010-12-21 0.641 19,149,564 +542,499 0.67% 12,284,000
2010-12-21 2010-12-17 0.658 18,607,065 +249,424 0.65% 12,234,400
2010-12-20 2010-12-16 0.649 18,357,641 +62,356 0.64% 11,923,200
2010-12-17 2010-12-15 0.698 18,295,285 +124,712 0.64% 12,762,900
2010-12-14 2010-12-10 0.722 18,170,573 +62,356 0.64% 13,113,000
2010-12-09 2010-12-07 0.658 18,108,217 +124,713 0.64% 11,906,400
2010-12-08 2010-12-06 0.625 17,983,504 +935,341 0.63% 11,247,600
2010-12-07 2010-12-03 0.609 17,048,163 -305,545 0.60% 10,389,200
2010-12-01 2010-11-29 0.545 17,353,708 +24,943 0.62% 9,462,200
2010-11-30 2010-11-26 0.545 17,328,765 -93,534 0.62% 9,448,600
2010-11-26 2010-11-24 0.569 17,422,299 -249,425 0.62% 9,918,700
2010-11-25 2010-11-23 0.577 17,671,724 -187,068 0.63% 10,202,400
2010-11-24 2010-11-22 0.601 17,858,792 +249,424 0.63% 10,740,000
2010-11-23 2010-11-19 0.601 17,609,368 +6,672,105 0.63% 10,590,000
2010-11-22 2010-11-18 0.593 10,937,263 +935,342 0.39% 6,489,800
2010-11-10 2010-11-08 0.585 10,001,921 -1,197,238 0.36% 5,854,600
2010-11-09 2010-11-05 0.585 11,199,159 +6,123,371 0.40% 6,555,400
2010-11-02 2010-10-29 0.553 5,075,788 +124,712 0.18% 2,808,300
2010-10-27 2010-10-25 0.513 4,951,076 +311,781 0.18% 2,540,800
2010-10-25 2010-10-21 0.505 4,639,295 +56,120 0.17% 2,343,600
2010-09-30 2010-09-28 0.513 4,583,175 +623,562 0.16% 2,352,000
2010-09-07 2010-09-03 0.489 3,959,613 -311,781 0.14% 1,936,750
2010-09-06 2010-09-02 0.499 4,271,394 -1,752,207 0.15% 2,131,175
2010-09-03 2010-09-01 0.491 6,023,601 -64,891 0.22% 2,956,154
2010-09-01 2010-08-30 0.491 6,088,492 +372,889 0.22% 2,988,000
2010-08-27 2010-08-25 0.483 5,715,603 +611,295 0.21% 2,758,250
2010-08-26 2010-08-24 0.491 5,104,308 +611,294 0.19% 2,505,000
2010-08-25 2010-08-23 0.523 4,493,014 -550,165 0.16% 2,352,000
2010-08-19 2010-08-17 0.499 5,043,179 -122,259 0.18% 2,516,250
2010-08-17 2010-08-13 0.483 5,165,438 +305,648 0.19% 2,492,750
2010-08-13 2010-08-11 0.491 4,859,790 +305,647 0.18% 2,385,000
2010-08-12 2010-08-10 0.499 4,554,143 +489,035 0.17% 2,272,250
2010-08-11 2010-08-09 0.491 4,065,108 +244,518 0.15% 1,995,000
2010-08-05 2010-08-03 0.499 3,820,590 +672,424 0.14% 1,906,250
2010-07-28 2010-07-26 0.491 3,148,166 +702,988 0.12% 1,545,000
2010-07-15 2010-07-13 0.458 2,445,178 +122,259 0.09% 1,120,000
2010-07-13 2010-07-09 0.466 2,322,919 +122,259 0.09% 1,083,000
2010-07-12 2010-07-08 0.466 2,200,660 +213,953 0.08% 1,026,000
2010-07-09 2010-07-07 0.458 1,986,707 +73,356 0.07% 910,000
2010-07-02 2010-06-29 0.458 1,913,351 +427,906 0.07% 876,400
2010-05-20 2010-05-18 0.499 1,485,445 +25,611 0.05% 741,789
2010-05-13 2010-05-11 0.524 1,459,834 +90,113 0.05% 765,450
2010-05-12 2010-05-10 0.541 1,369,721 -90,113 0.05% 741,000
2010-05-11 2010-05-07 0.533 1,459,834 +36,045 0.05% 777,600
2010-05-10 2010-05-06 0.541 1,423,789 +60,076 0.05% 770,250
2010-05-06 2010-05-04 0.583 1,363,713 -18,023 0.05% 794,500
2010-05-04 2010-04-30 0.591 1,381,736 -60,076 0.05% 816,500
2010-04-30 2010-04-28 0.583 1,441,812 +120,151 0.05% 840,000
2010-04-22 2010-04-20 0.616 1,321,661 -120,151 0.05% 814,000
2010-04-19 2010-04-15 0.599 1,441,812 -30,037 0.05% 864,000
2010-04-16 2010-04-14 0.616 1,471,849 +30,037 0.05% 906,500
2010-04-15 2010-04-13 0.583 1,441,812 +120,151 0.05% 840,000
2010-04-13 2010-04-09 0.599 1,321,661 +60,076 0.05% 792,000
2010-04-09 2010-04-07 0.633 1,261,585 -60,076 0.05% 798,000
2010-04-08 2010-04-01 0.608 1,321,661 +60,076 0.05% 803,000
2010-03-25 2010-03-23 0.558 1,261,585 +18,022 0.05% 703,500
2010-03-12 2010-03-10 0.524 1,243,563 -30,037 0.05% 652,050
2010-03-10 2010-03-08 0.533 1,273,600 +30,037 0.05% 678,400
2010-03-05 2010-03-03 0.541 1,243,563 -24,030 0.05% 672,750
2010-03-01 2010-02-25 0.558 1,267,593 +6,008 0.05% 706,850
2010-01-26 2010-01-22 0.533 1,261,585 +18,022 0.05% 672,000
2010-01-22 2010-01-20 0.583 1,243,563 -901,132 0.05% 724,500
2010-01-21 2010-01-19 0.608 2,144,695 +901,132 0.08% 1,303,050
2010-01-20 2010-01-18 0.583 1,243,563 -156,196 0.05% 724,500
2010-01-18 2010-01-14 0.458 1,399,759 +144,181 0.05% 640,750
2010-01-15 2010-01-13 0.458 1,255,578 +264,333 0.05% 574,750
2010-01-14 2010-01-12 0.458 991,245 +120,150 0.04% 453,750
2009-10-30 2009-10-28 0.365 871,095 -60,075 0.03% 317,550
2009-10-22 2009-10-20 0.362 931,170 -43,939 0.04% 337,189
2009-06-04 2009-06-02 0.206 975,109 -274,994 0.04% 201,246
2009-05-20 2009-05-18 0.194 1,250,103 -726,804 0.05% 242,950
2009-05-06 2009-05-04 0.143 1,976,907 -116,289 0.09% 282,200
2009-03-10 2009-03-06 0.108 2,093,196 -116,288 0.09% 226,800
2009-01-23 2009-01-21 0.095 2,209,484 +116,288 0.10% 209,000
2008-10-30 2008-10-28 0.095 2,093,196 -58,144 0.09% 198,000
2008-10-16 2008-10-14 0.152 2,151,340 +100,062 0.09% 325,961
2008-09-09 2008-09-05 0.234 2,051,278 -177,408 0.09% 481,000
2008-09-08 2008-09-04 0.245 2,228,686 -776,159 0.10% 546,720
2008-09-05 2008-09-03 0.244 3,004,845 -277,199 0.14% 731,700
2008-06-30 2008-06-26 0.397 3,282,044 -5,544 0.15% 1,302,400
2008-06-17 2008-06-13 0.400 3,287,588 -110,880 0.15% 1,316,460
2008-06-12 2008-06-10 0.429 3,398,468 -55,440 0.15% 1,458,940
2008-06-02 2008-05-29 0.433 3,453,908 +166,320 0.16% 1,495,200
2008-05-26 2008-05-22 0.484 3,287,588 -55,440 0.15% 1,590,746
2008-05-23 2008-05-21 0.462 3,343,028 +102,862 0.15% 1,542,914
2008-05-14 2008-05-09 0.475 3,240,166 +53,734 0.15% 1,537,650
2008-02-28 2008-02-26 0.596 3,186,432 -53,734 0.15% 1,897,600
2008-02-01 2008-01-30 0.605 3,240,166 +53,734 0.15% 1,959,750
2008-01-23 2008-01-21 0.605 3,186,432 -161,202 0.15% 1,927,250
2008-01-17 2008-01-15 0.642 3,347,634 +188,069 0.16% 2,149,350
2008-01-08 2008-01-04 0.689 3,159,565 +85,975 0.15% 2,175,600
2007-11-29 2007-11-27 0.605 3,073,590 -53,734 0.14% 1,859,000
2007-11-22 2007-11-20 0.716 3,127,324 +53,734 0.14% 2,240,700
2007-11-14 2007-11-12 0.716 3,073,590 -53,734 0.14% 2,202,200
2007-11-08 2007-11-06 0.744 3,127,324 -53,734 0.14% 2,328,000
2007-11-06 2007-11-02 0.726 3,181,058 +53,734 0.15% 2,308,800
2007-10-31 2007-10-29 0.754 3,127,324 -290,164 0.14% 2,357,100
2007-10-30 2007-10-26 0.763 3,417,488 -118,215 0.16% 2,607,600
2007-10-29 2007-10-25 0.782 3,535,703 -403,006 0.16% 2,763,600
2007-10-18 2007-10-16 0.763 3,938,709 +225,683 0.18% 3,005,300
2007-10-17 2007-10-15 0.800 3,713,026 -322,404 0.17% 2,971,300
2007-10-12 2007-10-10 0.875 4,035,430 -714,664 0.19% 3,529,700
2007-10-11 2007-10-09 0.800 4,750,094 -91,348 0.22% 3,801,200
2007-10-08 2007-10-04 0.735 4,841,442 -42,987 0.22% 3,558,950
2007-10-05 2007-10-03 0.716 4,884,429 +1,155,283 0.23% 3,499,650
2007-10-03 2007-09-28 0.796 3,729,146 +69,379 0.17% 2,970,057
2007-09-25 2007-09-21 0.796 3,659,767 +632,813 0.17% 2,914,800
2007-09-24 2007-09-20 0.815 3,026,954 +1,054,688 0.14% 2,468,200
2007-09-18 2007-09-14 0.882 1,972,266 -52,735 0.09% 1,739,100
2007-08-30 2007-08-28 0.948 2,025,001 -237,304 0.10% 1,920,000
2007-08-29 2007-08-27 0.834 2,262,305 -290,039 0.11% 1,887,600
2007-08-27 2007-08-23 0.806 2,552,344 +632,812 0.12% 2,057,000
2007-08-21 2007-08-17 0.815 1,919,532 -263,672 0.09% 1,565,200
2007-08-20 2007-08-16 0.891 2,183,204 -52,734 0.10% 1,945,800
2007-08-09 2007-08-07 0.901 2,235,938 -26,367 0.11% 2,014,000
2007-08-03 2007-08-01 1.062 2,262,305 -527,344 0.11% 2,402,400
2007-08-01 2007-07-30 1.043 2,789,649 -21,094 0.13% 2,909,500
2007-07-31 2007-07-27 1.043 2,810,743 -31,641 0.13% 2,931,500
2007-07-30 2007-07-26 1.100 2,842,384 -15,820 0.13% 3,126,200
2007-07-27 2007-07-25 1.062 2,858,204 +26,367 0.13% 3,035,200
2007-07-24 2007-07-20 1.024 2,831,837 -26,367 0.13% 2,899,800
2007-07-20 2007-07-18 1.043 2,858,204 +42,188 0.13% 2,981,000
2007-07-16 2007-07-12 1.062 2,816,016 +369,140 0.13% 2,990,400
2007-07-12 2007-07-10 1.100 2,446,876 -21,093 0.12% 2,691,200
2007-07-10 2007-07-06 1.119 2,467,969 +15,820 0.12% 2,761,200
2007-07-09 2007-07-05 1.119 2,452,149 -263,672 0.12% 2,743,500
2007-07-06 2007-07-04 1.062 2,715,821 +52,734 0.13% 2,884,000
2007-07-05 2007-07-03 1.062 2,663,087 +242,579 0.13% 2,828,000
2007-07-04 2007-06-29 1.081 2,420,508 +47,460 0.11% 2,616,299
2007-07-03 2007-06-28 1.119 2,373,048 -52,734 0.11% 2,655,001
2007-06-29 2007-06-27 1.138 2,425,782 -36,914 0.11% 2,760,000
2007-06-28 2007-06-26 1.157 2,462,696 -36,914 0.12% 2,848,700
2007-06-26 2007-06-22 1.195 2,499,610 0.12% 2,986,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top