History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 270,000 | +264,600 | 0.00% | 26,190 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,400 | -264,600 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2025-10-09 | 2025-10-06 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-10-08 | 2025-10-03 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2025-10-06 | 2025-10-02 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2025-10-03 | 2025-09-30 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2025-10-02 | 2025-09-29 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2025-09-30 | 2025-09-26 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2025-09-29 | 2025-09-25 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2025-09-26 | 2025-09-24 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-09-25 | 2025-09-23 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-09-24 | 2025-09-22 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-09-22 | 2025-09-18 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2025-09-19 | 2025-09-17 | 0.101 | 270,000 | +0 | 0.00% | 27,270 |
| 2025-09-18 | 2025-09-16 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2025-09-17 | 2025-09-15 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2025-09-16 | 2025-09-12 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2025-09-15 | 2025-09-11 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2025-09-12 | 2025-09-10 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2025-09-11 | 2025-09-09 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2025-09-10 | 2025-09-08 | 0.102 | 270,000 | +0 | 0.00% | 27,540 |
| 2025-09-09 | 2025-09-05 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2025-09-08 | 2025-09-04 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-09-05 | 2025-09-03 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-09-04 | 2025-09-02 | 0.102 | 270,000 | +0 | 0.00% | 27,540 |
| 2025-09-03 | 2025-09-01 | 0.107 | 270,000 | +0 | 0.00% | 28,890 |
| 2025-09-02 | 2025-08-29 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2025-09-01 | 2025-08-28 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2025-08-29 | 2025-08-27 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2025-08-27 | 2025-08-25 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2025-08-26 | 2025-08-22 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2025-08-25 | 2025-08-21 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2025-08-22 | 2025-08-20 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2025-08-21 | 2025-08-19 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2025-08-20 | 2025-08-18 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2025-08-19 | 2025-08-15 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2025-08-18 | 2025-08-14 | 0.119 | 270,000 | +0 | 0.00% | 32,130 |
| 2025-08-15 | 2025-08-13 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2025-08-14 | 2025-08-12 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2025-08-13 | 2025-08-11 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2025-08-12 | 2025-08-08 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2025-08-11 | 2025-08-07 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2025-08-08 | 2025-08-06 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2025-08-07 | 2025-08-05 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2025-08-05 | 2025-08-01 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2025-08-04 | 2025-07-31 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2025-08-01 | 2025-07-30 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2025-07-31 | 2025-07-29 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2025-07-30 | 2025-07-28 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2025-07-29 | 2025-07-25 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2025-07-28 | 2025-07-24 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2025-07-25 | 2025-07-23 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2025-07-24 | 2025-07-22 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2025-07-23 | 2025-07-21 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2025-07-22 | 2025-07-18 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2025-07-21 | 2025-07-17 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2025-07-18 | 2025-07-16 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2025-07-17 | 2025-07-15 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2025-07-16 | 2025-07-14 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2025-07-15 | 2025-07-11 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2025-07-14 | 2025-07-10 | 0.108 | 270,000 | +0 | 0.00% | 29,160 |
| 2025-07-11 | 2025-07-09 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2025-07-10 | 2025-07-08 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2025-07-09 | 2025-07-07 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2025-07-07 | 2025-07-03 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2025-07-04 | 2025-07-02 | 0.105 | 270,000 | +0 | 0.00% | 28,350 |
| 2025-07-03 | 2025-06-30 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-07-02 | 2025-06-27 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2025-06-30 | 2025-06-26 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2025-06-27 | 2025-06-25 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2025-06-26 | 2025-06-24 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2025-06-25 | 2025-06-23 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2025-06-24 | 2025-06-20 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2025-06-23 | 2025-06-19 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-06-20 | 2025-06-18 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2025-06-19 | 2025-06-17 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2025-06-18 | 2025-06-16 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-06-17 | 2025-06-13 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-06-16 | 2025-06-12 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2025-06-13 | 2025-06-11 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2025-06-12 | 2025-06-10 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2025-06-11 | 2025-06-09 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-06-10 | 2025-06-06 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2025-06-09 | 2025-06-05 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2025-06-06 | 2025-06-04 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-06-05 | 2025-06-03 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2025-06-03 | 2025-05-30 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-06-02 | 2025-05-29 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-05-30 | 2025-05-28 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-05-29 | 2025-05-27 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-05-28 | 2025-05-26 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-05-27 | 2025-05-23 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-05-26 | 2025-05-22 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2025-05-23 | 2025-05-21 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-05-22 | 2025-05-20 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-05-21 | 2025-05-19 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-05-20 | 2025-05-16 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-05-19 | 2025-05-15 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-05-16 | 2025-05-14 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-05-15 | 2025-05-13 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-05-12 | 2025-05-08 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-05-09 | 2025-05-07 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2025-05-08 | 2025-05-06 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2025-05-06 | 2025-04-30 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-05-02 | 2025-04-29 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2025-04-30 | 2025-04-28 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-04-29 | 2025-04-25 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-04-28 | 2025-04-24 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-04-25 | 2025-04-23 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2025-04-24 | 2025-04-22 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2025-04-23 | 2025-04-17 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2025-04-22 | 2025-04-16 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2025-04-17 | 2025-04-15 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2025-04-16 | 2025-04-14 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-04-15 | 2025-04-11 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2025-04-14 | 2025-04-10 | 0.070 | 270,000 | +0 | 0.00% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.070 | 270,000 | +0 | 0.00% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.067 | 270,000 | +0 | 0.00% | 18,090 |
| 2025-04-09 | 2025-04-07 | 0.066 | 270,000 | +0 | 0.00% | 17,820 |
| 2025-04-08 | 2025-04-03 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2025-04-07 | 2025-04-02 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2025-04-02 | 2025-03-31 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2025-04-01 | 2025-03-28 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2025-03-31 | 2025-03-27 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2025-03-28 | 2025-03-26 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-03-27 | 2025-03-25 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2025-03-26 | 2025-03-24 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2025-03-24 | 2025-03-20 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-03-21 | 2025-03-19 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-03-20 | 2025-03-18 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2025-03-19 | 2025-03-17 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2025-03-18 | 2025-03-14 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2025-03-17 | 2025-03-13 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-03-14 | 2025-03-12 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2025-03-13 | 2025-03-11 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2025-03-12 | 2025-03-10 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-03-11 | 2025-03-07 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-03-10 | 2025-03-06 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-03-06 | 2025-03-04 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2025-03-04 | 2025-02-28 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-03-03 | 2025-02-27 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-02-28 | 2025-02-26 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2025-02-26 | 2025-02-24 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2025-02-24 | 2025-02-20 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2025-02-21 | 2025-02-19 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-02-19 | 2025-02-17 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2025-02-18 | 2025-02-14 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2025-02-14 | 2025-02-12 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2025-02-13 | 2025-02-11 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2025-02-12 | 2025-02-10 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2025-02-10 | 2025-02-06 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2025-02-07 | 2025-02-05 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2025-02-06 | 2025-02-04 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-02-05 | 2025-02-03 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2025-02-04 | 2025-01-28 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2025-02-03 | 2025-01-24 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2025-01-24 | 2025-01-22 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2025-01-23 | 2025-01-21 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2025-01-22 | 2025-01-20 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2025-01-21 | 2025-01-17 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2025-01-20 | 2025-01-16 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-01-17 | 2025-01-15 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-01-16 | 2025-01-14 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-01-15 | 2025-01-13 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2025-01-14 | 2025-01-10 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2025-01-13 | 2025-01-09 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2025-01-10 | 2025-01-08 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2025-01-09 | 2025-01-07 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2025-01-08 | 2025-01-06 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2025-01-07 | 2025-01-03 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2025-01-06 | 2025-01-02 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2025-01-03 | 2024-12-31 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2025-01-02 | 2024-12-27 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-12-30 | 2024-12-24 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2024-12-27 | 2024-12-20 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-12-20 | 2024-12-18 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-12-19 | 2024-12-17 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-12-18 | 2024-12-16 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-12-17 | 2024-12-13 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2024-12-16 | 2024-12-12 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-12-13 | 2024-12-11 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-12-12 | 2024-12-10 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-12-11 | 2024-12-09 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-12-10 | 2024-12-06 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-12-09 | 2024-12-05 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-12-06 | 2024-12-04 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-12-05 | 2024-12-03 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-12-04 | 2024-12-02 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-12-03 | 2024-11-29 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-12-02 | 2024-11-28 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-11-29 | 2024-11-27 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-11-28 | 2024-11-26 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-11-27 | 2024-11-25 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2024-11-26 | 2024-11-22 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-11-25 | 2024-11-21 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-11-22 | 2024-11-20 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-11-21 | 2024-11-19 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-11-20 | 2024-11-18 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-11-19 | 2024-11-15 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-11-18 | 2024-11-14 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-11-15 | 2024-11-13 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2024-11-14 | 2024-11-12 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2024-11-13 | 2024-11-11 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-11-12 | 2024-11-08 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-11-11 | 2024-11-07 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-11-08 | 2024-11-06 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-11-07 | 2024-11-05 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2024-11-06 | 2024-11-04 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2024-11-05 | 2024-11-01 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2024-11-04 | 2024-10-31 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2024-11-01 | 2024-10-30 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-10-31 | 2024-10-29 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2024-10-29 | 2024-10-25 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-10-28 | 2024-10-24 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-10-25 | 2024-10-23 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2024-10-24 | 2024-10-22 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-10-23 | 2024-10-21 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-10-22 | 2024-10-18 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-10-21 | 2024-10-17 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-10-18 | 2024-10-16 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-10-17 | 2024-10-15 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2024-10-16 | 2024-10-14 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-10-15 | 2024-10-10 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2024-10-14 | 2024-10-09 | 0.102 | 270,000 | +0 | 0.00% | 27,540 |
| 2024-10-10 | 2024-10-08 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2024-10-09 | 2024-10-07 | 0.149 | 270,000 | +0 | 0.00% | 40,230 |
| 2024-10-08 | 2024-10-04 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2024-10-07 | 2024-10-03 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2024-10-04 | 2024-10-02 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2024-10-03 | 2024-09-30 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2024-10-02 | 2024-09-27 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-09-30 | 2024-09-26 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-09-27 | 2024-09-25 | 0.070 | 270,000 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2024-09-25 | 2024-09-23 | 0.070 | 270,000 | +0 | 0.00% | 18,900 |
| 2024-09-24 | 2024-09-20 | 0.069 | 270,000 | +0 | 0.00% | 18,630 |
| 2024-09-23 | 2024-09-19 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2024-09-20 | 2024-09-17 | 0.068 | 270,000 | +0 | 0.00% | 18,360 |
| 2024-09-19 | 2024-09-16 | 0.069 | 270,000 | +0 | 0.00% | 18,630 |
| 2024-09-17 | 2024-09-13 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2024-09-16 | 2024-09-12 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2024-09-13 | 2024-09-11 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2024-09-12 | 2024-09-10 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-09-11 | 2024-09-09 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-09-10 | 2024-09-05 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2024-09-09 | 2024-09-04 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-09-05 | 2024-09-03 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2024-09-04 | 2024-09-02 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-09-03 | 2024-08-30 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-09-02 | 2024-08-29 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2024-08-30 | 2024-08-28 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2024-08-29 | 2024-08-27 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-08-28 | 2024-08-26 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-08-27 | 2024-08-23 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-08-26 | 2024-08-22 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-08-23 | 2024-08-21 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-08-22 | 2024-08-20 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-08-21 | 2024-08-19 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-08-20 | 2024-08-16 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2024-08-19 | 2024-08-15 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-08-16 | 2024-08-14 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-08-15 | 2024-08-13 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-08-14 | 2024-08-12 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-08-13 | 2024-08-09 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2024-08-12 | 2024-08-08 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-08-09 | 2024-08-07 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-08-08 | 2024-08-06 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-08-07 | 2024-08-05 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2024-08-06 | 2024-08-02 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-08-05 | 2024-08-01 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-08-01 | 2024-07-30 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-07-31 | 2024-07-29 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-07-30 | 2024-07-26 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-07-29 | 2024-07-25 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2024-07-26 | 2024-07-24 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2024-07-25 | 2024-07-23 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2024-07-24 | 2024-07-22 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-07-23 | 2024-07-19 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-07-22 | 2024-07-18 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-07-19 | 2024-07-17 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2024-07-18 | 2024-07-16 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2024-07-17 | 2024-07-15 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2024-07-16 | 2024-07-12 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2024-07-15 | 2024-07-11 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2024-07-12 | 2024-07-10 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2024-07-11 | 2024-07-09 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-07-10 | 2024-07-08 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-07-09 | 2024-07-05 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2024-07-08 | 2024-07-04 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2024-07-05 | 2024-07-03 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2024-07-04 | 2024-07-02 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2024-07-03 | 2024-06-28 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2024-07-02 | 2024-06-27 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-06-28 | 2024-06-26 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2024-06-27 | 2024-06-25 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2024-06-26 | 2024-06-24 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-06-25 | 2024-06-21 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-06-24 | 2024-06-20 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2024-06-21 | 2024-06-19 | 0.101 | 270,000 | +0 | 0.00% | 27,270 |
| 2024-06-20 | 2024-06-18 | 0.104 | 270,000 | +0 | 0.00% | 28,080 |
| 2024-06-19 | 2024-06-17 | 0.104 | 270,000 | +0 | 0.00% | 28,080 |
| 2024-06-18 | 2024-06-14 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-06-17 | 2024-06-13 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-06-14 | 2024-06-12 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-06-13 | 2024-06-11 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-06-12 | 2024-06-07 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-06-11 | 2024-06-06 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2024-06-07 | 2024-06-05 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-06-05 | 2024-06-03 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-06-04 | 2024-05-31 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-06-03 | 2024-05-30 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-05-31 | 2024-05-29 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-05-30 | 2024-05-28 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-05-29 | 2024-05-27 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2024-05-28 | 2024-05-24 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-05-27 | 2024-05-23 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-05-24 | 2024-05-22 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-05-23 | 2024-05-21 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-05-22 | 2024-05-20 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-05-21 | 2024-05-17 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2024-05-20 | 2024-05-16 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-05-17 | 2024-05-14 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-05-16 | 2024-05-13 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2024-05-14 | 2024-05-10 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-05-13 | 2024-05-09 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-05-10 | 2024-05-08 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-05-09 | 2024-05-07 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-05-08 | 2024-05-06 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-05-07 | 2024-05-03 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-05-06 | 2024-05-02 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2024-05-03 | 2024-04-30 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2024-05-02 | 2024-04-29 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2024-04-29 | 2024-04-25 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-04-26 | 2024-04-24 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2024-04-25 | 2024-04-23 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2024-04-24 | 2024-04-22 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2024-04-23 | 2024-04-19 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2024-04-22 | 2024-04-18 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2024-04-19 | 2024-04-17 | 0.073 | 270,000 | +0 | 0.00% | 19,710 |
| 2024-04-18 | 2024-04-16 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2024-04-17 | 2024-04-15 | 0.071 | 270,000 | +0 | 0.00% | 19,170 |
| 2024-04-16 | 2024-04-12 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2024-04-15 | 2024-04-11 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2024-04-12 | 2024-04-10 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-04-11 | 2024-04-09 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2024-04-10 | 2024-04-08 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-04-09 | 2024-04-05 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-04-08 | 2024-04-03 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2024-04-05 | 2024-04-02 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-04-03 | 2024-03-28 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2024-04-02 | 2024-03-27 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-03-28 | 2024-03-26 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2024-03-27 | 2024-03-25 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-03-26 | 2024-03-22 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-03-25 | 2024-03-21 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2024-03-22 | 2024-03-20 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2024-03-21 | 2024-03-19 | 0.075 | 270,000 | +0 | 0.00% | 20,250 |
| 2024-03-20 | 2024-03-18 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-03-19 | 2024-03-15 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-03-18 | 2024-03-14 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-03-15 | 2024-03-13 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2024-03-14 | 2024-03-12 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2024-03-13 | 2024-03-11 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-03-12 | 2024-03-08 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2024-03-11 | 2024-03-07 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-03-08 | 2024-03-06 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2024-03-07 | 2024-03-05 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2024-03-06 | 2024-03-04 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-03-05 | 2024-03-01 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-03-04 | 2024-02-29 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-03-01 | 2024-02-28 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-02-29 | 2024-02-27 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-02-28 | 2024-02-26 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-02-27 | 2024-02-23 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-02-26 | 2024-02-22 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-02-23 | 2024-02-21 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-02-22 | 2024-02-20 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-02-21 | 2024-02-19 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2024-02-20 | 2024-02-16 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-02-19 | 2024-02-15 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-02-16 | 2024-02-14 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2024-02-15 | 2024-02-09 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2024-02-14 | 2024-02-07 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2024-02-08 | 2024-02-06 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2024-02-07 | 2024-02-05 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-02-06 | 2024-02-02 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2024-02-05 | 2024-02-01 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-02-02 | 2024-01-31 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-02-01 | 2024-01-30 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-01-31 | 2024-01-29 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-01-30 | 2024-01-26 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2024-01-29 | 2024-01-25 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2024-01-26 | 2024-01-24 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-01-25 | 2024-01-23 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2024-01-24 | 2024-01-22 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2024-01-23 | 2024-01-19 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2024-01-22 | 2024-01-18 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2024-01-19 | 2024-01-17 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2024-01-18 | 2024-01-16 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2024-01-17 | 2024-01-15 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2024-01-16 | 2024-01-12 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2024-01-15 | 2024-01-11 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2024-01-12 | 2024-01-10 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2024-01-11 | 2024-01-09 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-01-10 | 2024-01-08 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2024-01-09 | 2024-01-05 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2024-01-08 | 2024-01-04 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2024-01-05 | 2024-01-03 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2024-01-04 | 2024-01-02 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2024-01-03 | 2023-12-29 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2024-01-02 | 2023-12-28 | 0.101 | 270,000 | +0 | 0.00% | 27,270 |
| 2023-12-29 | 2023-12-27 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2023-12-28 | 2023-12-22 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2023-12-27 | 2023-12-21 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2023-12-22 | 2023-12-20 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2023-12-21 | 2023-12-19 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2023-12-20 | 2023-12-18 | 0.131 | 270,000 | +0 | 0.00% | 35,370 |
| 2023-12-19 | 2023-12-15 | 0.121 | 270,000 | +0 | 0.00% | 32,670 |
| 2023-12-18 | 2023-12-14 | 0.119 | 270,000 | +0 | 0.00% | 32,130 |
| 2023-12-15 | 2023-12-13 | 0.119 | 270,000 | +0 | 0.00% | 32,130 |
| 2023-12-14 | 2023-12-12 | 0.119 | 270,000 | +0 | 0.00% | 32,130 |
| 2023-12-13 | 2023-12-11 | 0.119 | 270,000 | +0 | 0.00% | 32,130 |
| 2023-12-12 | 2023-12-08 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2023-12-11 | 2023-12-07 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2023-12-08 | 2023-12-06 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2023-12-07 | 2023-12-05 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2023-12-06 | 2023-12-04 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2023-12-05 | 2023-12-01 | 0.121 | 270,000 | +0 | 0.00% | 32,670 |
| 2023-12-04 | 2023-11-30 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2023-12-01 | 2023-11-29 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2023-11-30 | 2023-11-28 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-11-29 | 2023-11-27 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2023-11-28 | 2023-11-24 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2023-11-27 | 2023-11-23 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2023-11-24 | 2023-11-22 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2023-11-23 | 2023-11-21 | 0.138 | 270,000 | +0 | 0.00% | 37,260 |
| 2023-11-22 | 2023-11-20 | 0.157 | 270,000 | +0 | 0.00% | 42,390 |
| 2023-11-21 | 2023-11-17 | 0.157 | 270,000 | +0 | 0.00% | 42,390 |
| 2023-11-20 | 2023-11-16 | 0.160 | 270,000 | +0 | 0.00% | 43,200 |
| 2023-11-17 | 2023-11-15 | 0.160 | 270,000 | +0 | 0.00% | 43,200 |
| 2023-11-16 | 2023-11-14 | 0.155 | 270,000 | +0 | 0.00% | 41,850 |
| 2023-11-15 | 2023-11-13 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2023-11-14 | 2023-11-10 | 0.155 | 270,000 | +0 | 0.00% | 41,850 |
| 2023-11-13 | 2023-11-09 | 0.160 | 270,000 | +0 | 0.00% | 43,200 |
| 2023-11-10 | 2023-11-08 | 0.159 | 270,000 | +0 | 0.00% | 42,930 |
| 2023-11-09 | 2023-11-07 | 0.150 | 270,000 | +0 | 0.00% | 40,500 |
| 2023-11-08 | 2023-11-06 | 0.138 | 270,000 | +0 | 0.00% | 37,260 |
| 2023-11-07 | 2023-11-03 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-11-06 | 2023-11-02 | 0.131 | 270,000 | +0 | 0.00% | 35,370 |
| 2023-11-03 | 2023-11-01 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2023-11-02 | 2023-10-31 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2023-11-01 | 2023-10-30 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2023-10-31 | 2023-10-27 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-10-27 | 2023-10-25 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-10-26 | 2023-10-24 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-10-24 | 2023-10-19 | 0.102 | 270,000 | +0 | 0.00% | 27,540 |
| 2023-10-20 | 2023-10-18 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2023-10-19 | 2023-10-17 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2023-10-18 | 2023-10-16 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2023-10-17 | 2023-10-13 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2023-10-16 | 2023-10-12 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2023-10-13 | 2023-10-11 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2023-10-12 | 2023-10-10 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2023-10-11 | 2023-10-09 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2023-10-10 | 2023-10-06 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2023-10-09 | 2023-10-05 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2023-10-06 | 2023-10-04 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2023-10-05 | 2023-10-03 | 0.076 | 270,000 | +0 | 0.00% | 20,520 |
| 2023-10-04 | 2023-09-29 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2023-10-03 | 2023-09-28 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2023-09-29 | 2023-09-27 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2023-09-28 | 2023-09-26 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2023-09-27 | 2023-09-25 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2023-09-26 | 2023-09-22 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-09-25 | 2023-09-21 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2023-09-22 | 2023-09-20 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-09-20 | 2023-09-18 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-09-19 | 2023-09-15 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-09-18 | 2023-09-14 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2023-09-15 | 2023-09-13 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2023-09-14 | 2023-09-12 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2023-09-13 | 2023-09-11 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2023-09-12 | 2023-09-07 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-09-11 | 2023-09-06 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-09-07 | 2023-09-05 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-09-06 | 2023-09-04 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2023-09-05 | 2023-08-31 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2023-09-04 | 2023-08-30 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2023-08-29 | 2023-08-25 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2023-08-28 | 2023-08-24 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2023-08-25 | 2023-08-23 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2023-08-24 | 2023-08-22 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2023-08-23 | 2023-08-21 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2023-08-22 | 2023-08-18 | 0.085 | 270,000 | +0 | 0.00% | 22,950 |
| 2023-08-21 | 2023-08-17 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2023-08-18 | 2023-08-16 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2023-08-17 | 2023-08-15 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2023-08-16 | 2023-08-14 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2023-08-15 | 2023-08-11 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2023-08-14 | 2023-08-10 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2023-08-11 | 2023-08-09 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2023-08-10 | 2023-08-08 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2023-08-09 | 2023-08-07 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2023-08-08 | 2023-08-04 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2023-08-07 | 2023-08-03 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2023-08-04 | 2023-08-02 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2023-08-03 | 2023-08-01 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2023-08-02 | 2023-07-31 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2023-08-01 | 2023-07-28 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2023-07-31 | 2023-07-27 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2023-07-28 | 2023-07-26 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2023-07-27 | 2023-07-25 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2023-07-26 | 2023-07-24 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2023-07-25 | 2023-07-21 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2023-07-24 | 2023-07-20 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2023-07-21 | 2023-07-19 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2023-07-20 | 2023-07-18 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2023-07-19 | 2023-07-14 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2023-07-18 | 2023-07-13 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2023-07-14 | 2023-07-12 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2023-07-13 | 2023-07-11 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2023-07-12 | 2023-07-10 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2023-07-11 | 2023-07-07 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2023-07-10 | 2023-07-06 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2023-07-07 | 2023-07-05 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2023-07-06 | 2023-07-04 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2023-07-05 | 2023-07-03 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2023-07-04 | 2023-06-30 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2023-07-03 | 2023-06-29 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2023-06-30 | 2023-06-28 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2023-06-29 | 2023-06-27 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2023-06-28 | 2023-06-26 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2023-06-27 | 2023-06-23 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2023-06-26 | 2023-06-21 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-06-23 | 2023-06-20 | 0.101 | 270,000 | +0 | 0.00% | 27,270 |
| 2023-06-21 | 2023-06-19 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2023-06-20 | 2023-06-16 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2023-06-19 | 2023-06-15 | 0.105 | 270,000 | +0 | 0.00% | 28,350 |
| 2023-06-16 | 2023-06-14 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-06-15 | 2023-06-13 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-06-14 | 2023-06-12 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-06-13 | 2023-06-09 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-06-12 | 2023-06-08 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-06-09 | 2023-06-07 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-06-08 | 2023-06-06 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2023-06-07 | 2023-06-05 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2023-06-06 | 2023-06-02 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2023-06-05 | 2023-06-01 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2023-06-02 | 2023-05-31 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2023-06-01 | 2023-05-30 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2023-05-31 | 2023-05-29 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2023-05-30 | 2023-05-25 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2023-05-29 | 2023-05-24 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2023-05-25 | 2023-05-23 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2023-05-24 | 2023-05-22 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-05-23 | 2023-05-19 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-05-22 | 2023-05-18 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-05-19 | 2023-05-17 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-05-18 | 2023-05-16 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-05-17 | 2023-05-15 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2023-05-16 | 2023-05-12 | 0.098 | 270,000 | +0 | 0.00% | 26,460 |
| 2023-05-15 | 2023-05-11 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 270,000 | +0 | 0.00% | 26,730 |
| 2023-05-11 | 2023-05-09 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2023-05-10 | 2023-05-08 | 0.097 | 270,000 | +0 | 0.00% | 26,190 |
| 2023-05-09 | 2023-05-05 | 0.103 | 270,000 | +0 | 0.00% | 27,810 |
| 2023-05-08 | 2023-05-04 | 0.107 | 270,000 | +0 | 0.00% | 28,890 |
| 2023-05-05 | 2023-05-03 | 0.106 | 270,000 | +0 | 0.00% | 28,620 |
| 2023-05-04 | 2023-05-02 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2023-05-03 | 2023-04-28 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2023-05-02 | 2023-04-27 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2023-04-28 | 2023-04-26 | 0.108 | 270,000 | +0 | 0.00% | 29,160 |
| 2023-04-27 | 2023-04-25 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2023-04-26 | 2023-04-24 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2023-04-25 | 2023-04-21 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2023-04-24 | 2023-04-20 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2023-04-21 | 2023-04-19 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2023-04-20 | 2023-04-18 | 0.119 | 270,000 | +0 | 0.00% | 32,130 |
| 2023-04-19 | 2023-04-17 | 0.121 | 270,000 | +0 | 0.00% | 32,670 |
| 2023-04-18 | 2023-04-14 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2023-04-17 | 2023-04-13 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2023-04-14 | 2023-04-12 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2023-04-13 | 2023-04-11 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2023-04-12 | 2023-04-06 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2023-04-11 | 2023-04-04 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2023-04-06 | 2023-04-03 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2023-04-04 | 2023-03-31 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2023-04-03 | 2023-03-30 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2023-03-31 | 2023-03-29 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2023-03-30 | 2023-03-28 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2023-03-29 | 2023-03-27 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2023-03-28 | 2023-03-24 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2023-03-27 | 2023-03-23 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2023-03-24 | 2023-03-22 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2023-03-23 | 2023-03-21 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2023-03-22 | 2023-03-20 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2023-03-21 | 2023-03-17 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2023-03-20 | 2023-03-16 | 0.107 | 270,000 | +0 | 0.00% | 28,890 |
| 2023-03-17 | 2023-03-15 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2023-03-16 | 2023-03-14 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2023-03-15 | 2023-03-13 | 0.121 | 270,000 | +0 | 0.00% | 32,670 |
| 2023-03-14 | 2023-03-10 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2023-03-13 | 2023-03-09 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-03-10 | 2023-03-08 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-03-09 | 2023-03-07 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2023-03-08 | 2023-03-06 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2023-03-07 | 2023-03-03 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2023-03-06 | 2023-03-02 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2023-03-03 | 2023-03-01 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2023-03-02 | 2023-02-28 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2023-03-01 | 2023-02-27 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2023-02-28 | 2023-02-24 | 0.131 | 270,000 | +0 | 0.00% | 35,370 |
| 2023-02-27 | 2023-02-23 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2023-02-24 | 2023-02-22 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2023-02-23 | 2023-02-21 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2023-02-22 | 2023-02-20 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2023-02-21 | 2023-02-17 | 0.131 | 270,000 | +0 | 0.00% | 35,370 |
| 2023-02-20 | 2023-02-16 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2023-02-17 | 2023-02-15 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-02-16 | 2023-02-14 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2023-02-15 | 2023-02-13 | 0.145 | 270,000 | +0 | 0.00% | 39,150 |
| 2023-02-14 | 2023-02-10 | 0.147 | 270,000 | +0 | 0.00% | 39,690 |
| 2023-02-13 | 2023-02-09 | 0.157 | 270,000 | +0 | 0.00% | 42,390 |
| 2023-02-10 | 2023-02-08 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2023-02-09 | 2023-02-07 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-02-08 | 2023-02-06 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2023-02-07 | 2023-02-03 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2023-02-06 | 2023-02-02 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2023-02-03 | 2023-02-01 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-02-02 | 2023-01-31 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2023-02-01 | 2023-01-30 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2023-01-31 | 2023-01-27 | 0.138 | 270,000 | +0 | 0.00% | 37,260 |
| 2023-01-30 | 2023-01-26 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2023-01-27 | 2023-01-20 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2023-01-26 | 2023-01-19 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2023-01-20 | 2023-01-18 | 0.121 | 270,000 | +0 | 0.00% | 32,670 |
| 2023-01-19 | 2023-01-17 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2023-01-18 | 2023-01-16 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2023-01-17 | 2023-01-13 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2023-01-16 | 2023-01-12 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2023-01-13 | 2023-01-11 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2023-01-12 | 2023-01-10 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2023-01-11 | 2023-01-09 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2023-01-10 | 2023-01-06 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2023-01-09 | 2023-01-05 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2023-01-06 | 2023-01-04 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2023-01-05 | 2023-01-03 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2023-01-04 | 2022-12-30 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2023-01-03 | 2022-12-29 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2022-12-30 | 2022-12-28 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2022-12-29 | 2022-12-23 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2022-12-28 | 2022-12-22 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2022-12-23 | 2022-12-21 | 0.125 | 270,000 | +0 | 0.00% | 33,750 |
| 2022-12-22 | 2022-12-20 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2022-12-21 | 2022-12-19 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2022-12-20 | 2022-12-16 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2022-12-19 | 2022-12-15 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2022-12-16 | 2022-12-14 | 0.142 | 270,000 | +0 | 0.00% | 38,340 |
| 2022-12-15 | 2022-12-13 | 0.143 | 270,000 | +0 | 0.00% | 38,610 |
| 2022-12-14 | 2022-12-12 | 0.147 | 270,000 | +0 | 0.00% | 39,690 |
| 2022-12-13 | 2022-12-09 | 0.148 | 270,000 | +0 | 0.00% | 39,960 |
| 2022-12-12 | 2022-12-08 | 0.147 | 270,000 | +0 | 0.00% | 39,690 |
| 2022-12-09 | 2022-12-07 | 0.148 | 270,000 | +0 | 0.00% | 39,960 |
| 2022-12-08 | 2022-12-06 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2022-12-07 | 2022-12-05 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2022-12-06 | 2022-12-02 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2022-12-05 | 2022-12-01 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2022-12-02 | 2022-11-30 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2022-12-01 | 2022-11-29 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2022-11-30 | 2022-11-28 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2022-11-29 | 2022-11-25 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2022-11-28 | 2022-11-24 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2022-11-25 | 2022-11-23 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2022-11-24 | 2022-11-22 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2022-11-23 | 2022-11-21 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2022-11-22 | 2022-11-18 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2022-11-21 | 2022-11-17 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2022-11-18 | 2022-11-16 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2022-11-17 | 2022-11-15 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2022-11-16 | 2022-11-14 | 0.100 | 270,000 | +0 | 0.00% | 27,000 |
| 2022-11-15 | 2022-11-11 | 0.090 | 270,000 | +0 | 0.00% | 24,300 |
| 2022-11-14 | 2022-11-10 | 0.086 | 270,000 | +0 | 0.00% | 23,220 |
| 2022-11-11 | 2022-11-09 | 0.087 | 270,000 | +0 | 0.00% | 23,490 |
| 2022-11-10 | 2022-11-08 | 0.091 | 270,000 | +0 | 0.00% | 24,570 |
| 2022-11-09 | 2022-11-07 | 0.093 | 270,000 | +0 | 0.00% | 25,110 |
| 2022-11-08 | 2022-11-04 | 0.082 | 270,000 | +0 | 0.00% | 22,140 |
| 2022-11-07 | 2022-11-03 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2022-11-04 | 2022-11-02 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2022-11-03 | 2022-11-01 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2022-11-02 | 2022-10-31 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2022-11-01 | 2022-10-28 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2022-10-31 | 2022-10-27 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2022-10-28 | 2022-10-26 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2022-10-27 | 2022-10-25 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2022-10-26 | 2022-10-24 | 0.072 | 270,000 | +0 | 0.00% | 19,440 |
| 2022-10-25 | 2022-10-21 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2022-10-24 | 2022-10-20 | 0.074 | 270,000 | +0 | 0.00% | 19,980 |
| 2022-10-21 | 2022-10-19 | 0.077 | 270,000 | +0 | 0.00% | 20,790 |
| 2022-10-20 | 2022-10-18 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2022-10-19 | 2022-10-17 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2022-10-18 | 2022-10-14 | 0.078 | 270,000 | +0 | 0.00% | 21,060 |
| 2022-10-17 | 2022-10-13 | 0.079 | 270,000 | +0 | 0.00% | 21,330 |
| 2022-10-14 | 2022-10-12 | 0.081 | 270,000 | +0 | 0.00% | 21,870 |
| 2022-10-13 | 2022-10-11 | 0.080 | 270,000 | +0 | 0.00% | 21,600 |
| 2022-10-12 | 2022-10-10 | 0.083 | 270,000 | +0 | 0.00% | 22,410 |
| 2022-10-11 | 2022-10-07 | 0.088 | 270,000 | +0 | 0.00% | 23,760 |
| 2022-10-10 | 2022-10-06 | 0.092 | 270,000 | +0 | 0.00% | 24,840 |
| 2022-10-07 | 2022-10-05 | 0.094 | 270,000 | +0 | 0.00% | 25,380 |
| 2022-10-06 | 2022-10-03 | 0.089 | 270,000 | +0 | 0.00% | 24,030 |
| 2022-10-05 | 2022-09-30 | 0.095 | 270,000 | +0 | 0.00% | 25,650 |
| 2022-10-03 | 2022-09-29 | 0.084 | 270,000 | +0 | 0.00% | 22,680 |
| 2022-09-30 | 2022-09-28 | 0.096 | 270,000 | +0 | 0.00% | 25,920 |
| 2022-09-29 | 2022-09-27 | 0.105 | 270,000 | +0 | 0.00% | 28,350 |
| 2022-09-28 | 2022-09-26 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2022-09-27 | 2022-09-23 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2022-09-26 | 2022-09-22 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2022-09-23 | 2022-09-21 | 0.109 | 270,000 | +0 | 0.00% | 29,430 |
| 2022-09-22 | 2022-09-20 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2022-09-21 | 2022-09-19 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2022-09-20 | 2022-09-16 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2022-09-19 | 2022-09-15 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2022-09-16 | 2022-09-14 | 0.115 | 270,000 | +0 | 0.00% | 31,050 |
| 2022-09-15 | 2022-09-13 | 0.116 | 270,000 | +0 | 0.00% | 31,320 |
| 2022-09-14 | 2022-09-09 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2022-09-13 | 2022-09-08 | 0.111 | 270,000 | +0 | 0.00% | 29,970 |
| 2022-09-09 | 2022-09-07 | 0.112 | 270,000 | +0 | 0.00% | 30,240 |
| 2022-09-08 | 2022-09-06 | 0.114 | 270,000 | +0 | 0.00% | 30,780 |
| 2022-09-07 | 2022-09-05 | 0.113 | 270,000 | +0 | 0.00% | 30,510 |
| 2022-09-06 | 2022-09-02 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2022-09-05 | 2022-09-01 | 0.119 | 270,000 | +0 | 0.00% | 32,130 |
| 2022-09-02 | 2022-08-31 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2022-09-01 | 2022-08-30 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2022-08-31 | 2022-08-29 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-08-30 | 2022-08-26 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2022-08-29 | 2022-08-25 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2022-08-26 | 2022-08-24 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2022-08-25 | 2022-08-23 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2022-08-24 | 2022-08-22 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2022-08-23 | 2022-08-19 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2022-08-22 | 2022-08-18 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2022-08-19 | 2022-08-17 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2022-08-18 | 2022-08-16 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2022-08-17 | 2022-08-15 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2022-08-16 | 2022-08-12 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-08-15 | 2022-08-11 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2022-08-12 | 2022-08-10 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2022-08-11 | 2022-08-09 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2022-08-10 | 2022-08-08 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-08-09 | 2022-08-05 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-08-08 | 2022-08-04 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2022-08-05 | 2022-08-03 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-08-04 | 2022-08-02 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-08-03 | 2022-08-01 | 0.131 | 270,000 | +0 | 0.00% | 35,370 |
| 2022-08-02 | 2022-07-29 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2022-08-01 | 2022-07-28 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2022-07-29 | 2022-07-27 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2022-07-28 | 2022-07-26 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-07-27 | 2022-07-25 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2022-07-26 | 2022-07-22 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-07-25 | 2022-07-21 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-07-22 | 2022-07-20 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-07-21 | 2022-07-19 | 0.138 | 270,000 | +0 | 0.00% | 37,260 |
| 2022-07-20 | 2022-07-18 | 0.140 | 270,000 | +0 | 0.00% | 37,800 |
| 2022-07-19 | 2022-07-15 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2022-07-18 | 2022-07-14 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-07-15 | 2022-07-13 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2022-07-14 | 2022-07-12 | 0.133 | 270,000 | +0 | 0.00% | 35,910 |
| 2022-07-13 | 2022-07-11 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-07-12 | 2022-07-08 | 0.141 | 270,000 | +0 | 0.00% | 38,070 |
| 2022-07-11 | 2022-07-07 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2022-07-08 | 2022-07-06 | 0.142 | 270,000 | +0 | 0.00% | 38,340 |
| 2022-07-07 | 2022-07-05 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2022-07-06 | 2022-07-04 | 0.152 | 270,000 | +0 | 0.00% | 41,040 |
| 2022-07-05 | 2022-06-30 | 0.151 | 270,000 | +0 | 0.00% | 40,770 |
| 2022-07-04 | 2022-06-29 | 0.155 | 270,000 | +0 | 0.00% | 41,850 |
| 2022-06-30 | 2022-06-28 | 0.158 | 270,000 | +0 | 0.00% | 42,660 |
| 2022-06-29 | 2022-06-27 | 0.160 | 270,000 | +0 | 0.00% | 43,200 |
| 2022-06-28 | 2022-06-24 | 0.154 | 270,000 | +0 | 0.00% | 41,580 |
| 2022-06-27 | 2022-06-23 | 0.152 | 270,000 | +0 | 0.00% | 41,040 |
| 2022-06-24 | 2022-06-22 | 0.150 | 270,000 | +0 | 0.00% | 40,500 |
| 2022-06-23 | 2022-06-21 | 0.143 | 270,000 | +0 | 0.00% | 38,610 |
| 2022-06-22 | 2022-06-20 | 0.145 | 270,000 | +0 | 0.00% | 39,150 |
| 2022-06-21 | 2022-06-17 | 0.147 | 270,000 | +0 | 0.00% | 39,690 |
| 2022-06-20 | 2022-06-16 | 0.139 | 270,000 | +0 | 0.00% | 37,530 |
| 2022-06-17 | 2022-06-15 | 0.149 | 270,000 | +0 | 0.00% | 40,230 |
| 2022-06-16 | 2022-06-14 | 0.150 | 270,000 | +0 | 0.00% | 40,500 |
| 2022-06-15 | 2022-06-13 | 0.152 | 270,000 | +0 | 0.00% | 41,040 |
| 2022-06-14 | 2022-06-10 | 0.155 | 270,000 | +0 | 0.00% | 41,850 |
| 2022-06-13 | 2022-06-09 | 0.142 | 270,000 | +0 | 0.00% | 38,340 |
| 2022-06-10 | 2022-06-08 | 0.143 | 270,000 | +0 | 0.00% | 38,610 |
| 2022-06-09 | 2022-06-07 | 0.141 | 270,000 | +0 | 0.00% | 38,070 |
| 2022-06-08 | 2022-06-06 | 0.143 | 270,000 | +0 | 0.00% | 38,610 |
| 2022-06-07 | 2022-06-02 | 0.144 | 270,000 | +0 | 0.00% | 38,880 |
| 2022-06-06 | 2022-06-01 | 0.146 | 270,000 | +0 | 0.00% | 39,420 |
| 2022-06-02 | 2022-05-31 | 0.140 | 270,000 | +0 | 0.00% | 37,800 |
| 2022-06-01 | 2022-05-30 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2022-05-31 | 2022-05-27 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2022-05-30 | 2022-05-26 | 0.139 | 270,000 | +0 | 0.00% | 37,530 |
| 2022-05-27 | 2022-05-25 | 0.135 | 270,000 | +0 | 0.00% | 36,450 |
| 2022-05-26 | 2022-05-24 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2022-05-25 | 2022-05-23 | 0.139 | 270,000 | +0 | 0.00% | 37,530 |
| 2022-05-24 | 2022-05-20 | 0.147 | 270,000 | +0 | 0.00% | 39,690 |
| 2022-05-23 | 2022-05-19 | 0.138 | 270,000 | +0 | 0.00% | 37,260 |
| 2022-05-20 | 2022-05-18 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2022-05-19 | 2022-05-17 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-05-18 | 2022-05-16 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2022-05-17 | 2022-05-13 | 0.118 | 270,000 | +0 | 0.00% | 31,860 |
| 2022-05-16 | 2022-05-12 | 0.117 | 270,000 | +0 | 0.00% | 31,590 |
| 2022-05-13 | 2022-05-11 | 0.128 | 270,000 | +0 | 0.00% | 34,560 |
| 2022-05-12 | 2022-05-10 | 0.120 | 270,000 | +0 | 0.00% | 32,400 |
| 2022-05-11 | 2022-05-06 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-05-10 | 2022-05-05 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2022-05-06 | 2022-05-04 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2022-05-05 | 2022-05-03 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2022-05-04 | 2022-04-29 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2022-05-03 | 2022-04-28 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2022-04-29 | 2022-04-27 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2022-04-28 | 2022-04-26 | 0.124 | 270,000 | +0 | 0.00% | 33,480 |
| 2022-04-27 | 2022-04-25 | 0.123 | 270,000 | +0 | 0.00% | 33,210 |
| 2022-04-26 | 2022-04-22 | 0.130 | 270,000 | +0 | 0.00% | 35,100 |
| 2022-04-25 | 2022-04-21 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2022-04-22 | 2022-04-20 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2022-04-21 | 2022-04-19 | 0.132 | 270,000 | +0 | 0.00% | 35,640 |
| 2022-04-20 | 2022-04-14 | 0.142 | 270,000 | +0 | 0.00% | 38,340 |
| 2022-04-19 | 2022-04-13 | 0.136 | 270,000 | +0 | 0.00% | 36,720 |
| 2022-04-14 | 2022-04-12 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2022-04-13 | 2022-04-11 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-04-12 | 2022-04-08 | 0.140 | 270,000 | +0 | 0.00% | 37,800 |
| 2022-04-11 | 2022-04-07 | 0.147 | 270,000 | +0 | 0.00% | 39,690 |
| 2022-04-08 | 2022-04-06 | 0.153 | 270,000 | +0 | 0.00% | 41,310 |
| 2022-04-07 | 2022-04-04 | 0.156 | 270,000 | +0 | 0.00% | 42,120 |
| 2022-04-06 | 2022-04-01 | 0.154 | 270,000 | +0 | 0.00% | 41,580 |
| 2022-04-04 | 2022-03-31 | 0.165 | 270,000 | +0 | 0.00% | 44,550 |
| 2022-04-01 | 2022-03-30 | 0.149 | 270,000 | +0 | 0.00% | 40,230 |
| 2022-03-31 | 2022-03-29 | 0.151 | 270,000 | +0 | 0.00% | 40,770 |
| 2022-03-30 | 2022-03-28 | 0.164 | 270,000 | +0 | 0.00% | 44,280 |
| 2022-03-29 | 2022-03-25 | 0.162 | 270,000 | +0 | 0.00% | 43,740 |
| 2022-03-28 | 2022-03-24 | 0.168 | 270,000 | +0 | 0.00% | 45,360 |
| 2022-03-25 | 2022-03-23 | 0.174 | 270,000 | +0 | 0.00% | 46,980 |
| 2022-03-24 | 2022-03-22 | 0.179 | 270,000 | +0 | 0.00% | 48,330 |
| 2022-03-23 | 2022-03-21 | 0.161 | 270,000 | +0 | 0.00% | 43,470 |
| 2022-03-22 | 2022-03-18 | 0.122 | 270,000 | +0 | 0.00% | 32,940 |
| 2022-03-21 | 2022-03-17 | 0.126 | 270,000 | +0 | 0.00% | 34,020 |
| 2022-03-18 | 2022-03-16 | 0.129 | 270,000 | +0 | 0.00% | 34,830 |
| 2022-03-17 | 2022-03-15 | 0.110 | 270,000 | +0 | 0.00% | 29,700 |
| 2022-03-16 | 2022-03-14 | 0.127 | 270,000 | +0 | 0.00% | 34,290 |
| 2022-03-15 | 2022-03-11 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2022-03-14 | 2022-03-10 | 0.134 | 270,000 | +0 | 0.00% | 36,180 |
| 2022-03-11 | 2022-03-09 | 0.137 | 270,000 | +0 | 0.00% | 36,990 |
| 2022-03-10 | 2022-03-08 | 0.148 | 270,000 | +0 | 0.00% | 39,960 |
| 2022-03-09 | 2022-03-07 | 0.151 | 270,000 | +0 | 0.00% | 40,770 |
| 2022-03-08 | 2022-03-04 | 0.149 | 270,000 | +0 | 0.00% | 40,230 |
| 2022-03-07 | 2022-03-03 | 0.155 | 270,000 | +0 | 0.00% | 41,850 |
| 2022-03-04 | 2022-03-02 | 0.150 | 270,000 | +0 | 0.00% | 40,500 |
| 2022-03-03 | 2022-03-01 | 0.154 | 270,000 | +0 | 0.00% | 41,580 |
| 2022-03-02 | 2022-02-28 | 0.152 | 270,000 | +0 | 0.00% | 41,040 |
| 2022-03-01 | 2022-02-25 | 0.162 | 270,000 | +0 | 0.00% | 43,740 |
| 2022-02-28 | 2022-02-24 | 0.160 | 270,000 | +0 | 0.00% | 43,200 |
| 2022-02-25 | 2022-02-23 | 0.167 | 270,000 | +0 | 0.00% | 45,090 |
| 2022-02-24 | 2022-02-22 | 0.172 | 270,000 | +0 | 0.00% | 46,440 |
| 2022-02-23 | 2022-02-21 | 0.182 | 270,000 | +0 | 0.00% | 49,140 |
| 2022-02-22 | 2022-02-18 | 0.191 | 270,000 | +0 | 0.00% | 51,570 |
| 2022-02-21 | 2022-02-17 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2022-02-18 | 2022-02-16 | 0.189 | 270,000 | +0 | 0.00% | 51,030 |
| 2022-02-17 | 2022-02-15 | 0.188 | 270,000 | +0 | 0.00% | 50,760 |
| 2022-02-16 | 2022-02-14 | 0.188 | 270,000 | +0 | 0.00% | 50,760 |
| 2022-02-15 | 2022-02-11 | 0.187 | 270,000 | +0 | 0.00% | 50,490 |
| 2022-02-14 | 2022-02-10 | 0.190 | 270,000 | +0 | 0.00% | 51,300 |
| 2022-02-11 | 2022-02-09 | 0.194 | 270,000 | +0 | 0.00% | 52,380 |
| 2022-02-10 | 2022-02-08 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2022-02-09 | 2022-02-07 | 0.198 | 270,000 | +0 | 0.00% | 53,460 |
| 2022-02-08 | 2022-02-04 | 0.201 | 270,000 | +0 | 0.00% | 54,270 |
| 2022-02-07 | 2022-01-31 | 0.203 | 270,000 | +0 | 0.00% | 54,810 |
| 2022-02-04 | 2022-01-27 | 0.186 | 270,000 | +0 | 0.00% | 50,220 |
| 2022-01-28 | 2022-01-26 | 0.196 | 270,000 | +0 | 0.00% | 52,920 |
| 2022-01-27 | 2022-01-25 | 0.211 | 270,000 | +0 | 0.00% | 56,970 |
| 2022-01-26 | 2022-01-24 | 0.241 | 270,000 | +0 | 0.00% | 65,070 |
| 2022-01-25 | 2022-01-21 | 0.241 | 270,000 | +0 | 0.00% | 65,070 |
| 2022-01-24 | 2022-01-20 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2022-01-21 | 2022-01-19 | 0.245 | 270,000 | +0 | 0.00% | 66,150 |
| 2022-01-20 | 2022-01-18 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2022-01-19 | 2022-01-17 | 0.244 | 270,000 | +0 | 0.00% | 65,880 |
| 2022-01-18 | 2022-01-14 | 0.245 | 270,000 | +0 | 0.00% | 66,150 |
| 2022-01-17 | 2022-01-13 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2022-01-14 | 2022-01-12 | 0.247 | 270,000 | +0 | 0.00% | 66,690 |
| 2022-01-13 | 2022-01-11 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2022-01-12 | 2022-01-10 | 0.248 | 270,000 | +0 | 0.00% | 66,960 |
| 2022-01-11 | 2022-01-07 | 0.243 | 270,000 | +0 | 0.00% | 65,610 |
| 2022-01-10 | 2022-01-06 | 0.243 | 270,000 | +0 | 0.00% | 65,610 |
| 2022-01-07 | 2022-01-05 | 0.242 | 270,000 | +0 | 0.00% | 65,340 |
| 2022-01-06 | 2022-01-04 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2022-01-05 | 2022-01-03 | 0.255 | 270,000 | +0 | 0.00% | 68,850 |
| 2022-01-04 | 2021-12-31 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2022-01-03 | 2021-12-29 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-12-30 | 2021-12-28 | 0.245 | 270,000 | +0 | 0.00% | 66,150 |
| 2021-12-29 | 2021-12-24 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-12-28 | 2021-12-22 | 0.244 | 270,000 | +0 | 0.00% | 65,880 |
| 2021-12-23 | 2021-12-21 | 0.242 | 270,000 | +0 | 0.00% | 65,340 |
| 2021-12-22 | 2021-12-20 | 0.241 | 270,000 | +0 | 0.00% | 65,070 |
| 2021-12-21 | 2021-12-17 | 0.247 | 270,000 | +0 | 0.00% | 66,690 |
| 2021-12-20 | 2021-12-16 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-12-17 | 2021-12-15 | 0.243 | 270,000 | +0 | 0.00% | 65,610 |
| 2021-12-16 | 2021-12-14 | 0.243 | 270,000 | +0 | 0.00% | 65,610 |
| 2021-12-15 | 2021-12-13 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2021-12-14 | 2021-12-10 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2021-12-13 | 2021-12-09 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2021-12-10 | 2021-12-08 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2021-12-09 | 2021-12-07 | 0.243 | 270,000 | +0 | 0.00% | 65,610 |
| 2021-12-08 | 2021-12-06 | 0.244 | 270,000 | +0 | 0.00% | 65,880 |
| 2021-12-07 | 2021-12-03 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2021-12-06 | 2021-12-02 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2021-12-03 | 2021-12-01 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2021-12-02 | 2021-11-30 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2021-12-01 | 2021-11-29 | 0.255 | 270,000 | +0 | 0.00% | 68,850 |
| 2021-11-30 | 2021-11-26 | 0.265 | 270,000 | +0 | 0.00% | 71,550 |
| 2021-11-29 | 2021-11-25 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2021-11-26 | 2021-11-24 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2021-11-25 | 2021-11-23 | 0.280 | 270,000 | +0 | 0.00% | 75,600 |
| 2021-11-24 | 2021-11-22 | 0.285 | 270,000 | +0 | 0.00% | 76,950 |
| 2021-11-23 | 2021-11-19 | 0.295 | 270,000 | +0 | 0.00% | 79,650 |
| 2021-11-22 | 2021-11-18 | 0.280 | 270,000 | +0 | 0.00% | 75,600 |
| 2021-11-19 | 2021-11-17 | 0.280 | 270,000 | +0 | 0.00% | 75,600 |
| 2021-11-18 | 2021-11-16 | 0.275 | 270,000 | +0 | 0.00% | 74,250 |
| 2021-11-17 | 2021-11-15 | 0.280 | 270,000 | +0 | 0.00% | 75,600 |
| 2021-11-16 | 2021-11-12 | 0.280 | 270,000 | +0 | 0.00% | 75,600 |
| 2021-11-15 | 2021-11-11 | 0.310 | 270,000 | +0 | 0.00% | 83,700 |
| 2021-11-12 | 2021-11-10 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2021-11-11 | 2021-11-09 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2021-11-10 | 2021-11-08 | 0.265 | 270,000 | +0 | 0.00% | 71,550 |
| 2021-11-09 | 2021-11-05 | 0.255 | 270,000 | +0 | 0.00% | 68,850 |
| 2021-11-08 | 2021-11-04 | 0.265 | 270,000 | +0 | 0.00% | 71,550 |
| 2021-11-05 | 2021-11-03 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-11-04 | 2021-11-02 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-11-03 | 2021-11-01 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-11-02 | 2021-10-29 | 0.249 | 270,000 | +0 | 0.00% | 67,230 |
| 2021-11-01 | 2021-10-28 | 0.238 | 270,000 | +0 | 0.00% | 64,260 |
| 2021-10-29 | 2021-10-27 | 0.241 | 270,000 | +0 | 0.00% | 65,070 |
| 2021-10-28 | 2021-10-26 | 0.244 | 270,000 | +0 | 0.00% | 65,880 |
| 2021-10-27 | 2021-10-25 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2021-10-26 | 2021-10-22 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2021-10-25 | 2021-10-21 | 0.248 | 270,000 | +0 | 0.00% | 66,960 |
| 2021-10-22 | 2021-10-20 | 0.250 | 270,000 | +0 | 0.00% | 67,500 |
| 2021-10-21 | 2021-10-19 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2021-10-20 | 2021-10-18 | 0.239 | 270,000 | +0 | 0.00% | 64,530 |
| 2021-10-19 | 2021-10-15 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2021-10-18 | 2021-10-12 | 0.242 | 270,000 | +0 | 0.00% | 65,340 |
| 2021-10-15 | 2021-10-11 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-10-12 | 2021-10-08 | 0.245 | 270,000 | +0 | 0.00% | 66,150 |
| 2021-10-11 | 2021-10-07 | 0.246 | 270,000 | +0 | 0.00% | 66,420 |
| 2021-10-08 | 2021-10-06 | 0.243 | 270,000 | +0 | 0.00% | 65,610 |
| 2021-10-07 | 2021-10-05 | 0.240 | 270,000 | +0 | 0.00% | 64,800 |
| 2021-10-06 | 2021-10-04 | 0.242 | 270,000 | +0 | 0.00% | 65,340 |
| 2021-10-05 | 2021-09-30 | 0.245 | 270,000 | +0 | 0.00% | 66,150 |
| 2021-10-04 | 2021-09-29 | 0.247 | 270,000 | +0 | 0.00% | 66,690 |
| 2021-09-30 | 2021-09-28 | 0.255 | 270,000 | +0 | 0.00% | 68,850 |
| 2021-09-29 | 2021-09-27 | 0.245 | 270,000 | +0 | 0.00% | 66,150 |
| 2021-09-28 | 2021-09-24 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2021-09-27 | 2021-09-23 | 0.265 | 270,000 | +0 | 0.00% | 71,550 |
| 2021-09-24 | 2021-09-21 | 0.265 | 270,000 | +0 | 0.00% | 71,550 |
| 2021-09-23 | 2021-09-20 | 0.255 | 270,000 | +0 | 0.00% | 68,850 |
| 2021-09-21 | 2021-09-17 | 0.265 | 270,000 | +0 | 0.00% | 71,550 |
| 2021-09-20 | 2021-09-16 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2021-09-17 | 2021-09-15 | 0.270 | 270,000 | +0 | 0.00% | 72,900 |
| 2021-09-16 | 2021-09-14 | 0.260 | 270,000 | +0 | 0.00% | 70,200 |
| 2021-09-15 | 2021-09-13 | 0.280 | 270,000 | +0 | 0.00% | 75,600 |
| 2021-09-14 | 2021-09-10 | 0.300 | 270,000 | +90,000 | 0.00% | 81,000 |
| 2021-08-12 | 2021-08-10 | 0.333 | 180,000 | +17,818 | 0.00% | 59,933 |
| 2021-07-23 | 2021-07-21 | 0.355 | 162,182 | +117,131 | 0.00% | 57,600 |
| 2020-05-28 | 2020-05-26 | 0.522 | 45,051 | +50 | 0.00% | 23,526 |
| 2019-09-12 | 2019-09-10 | 0.655 | 45,001 | +738 | 0.00% | 29,483 |
| 2019-05-30 | 2019-05-28 | 0.732 | 44,263 | +545 | 0.00% | 32,399 |
| 2018-09-06 | 2018-09-04 | 1.419 | 43,718 | +722 | 0.00% | 62,025 |
| 2018-08-30 | 2018-08-28 | 1.430 | 42,996 | +25,798 | 0.00% | 61,500 |
| 2018-05-31 | 2018-05-29 | 2.196 | 17,198 | +351 | 0.00% | 37,771 |
| 2018-02-20 | 2018-02-13 | 2.185 | 16,847 | +555 | 0.00% | 36,814 |
| 2017-09-07 | 2017-09-05 | 2.954 | 16,292 | +109 | 0.00% | 48,121 |
| 2017-07-21 | 2017-07-19 | 3.238 | 16,183 | -8,092 | 0.00% | 52,399 |
| 2017-07-20 | 2017-07-18 | 3.090 | 24,275 | +8,092 | 0.00% | 75,000 |
| 2017-06-01 | 2017-05-29 | 2.859 | 16,183 | +233 | 0.00% | 46,266 |
| 2017-05-22 | 2017-05-18 | 3.285 | 15,950 | +7,975 | 0.00% | 52,399 |
| 2016-11-30 | 2016-11-28 | 2.934 | 7,975 | -7,975 | 0.00% | 23,400 |
| 2016-09-21 | 2016-09-19 | 2.382 | 15,950 | -7,975 | 0.00% | 38,000 |
| 2016-09-13 | 2016-09-09 | 2.132 | 23,925 | -15,950 | 0.00% | 50,999 |
| 2016-09-08 | 2016-09-06 | 2.119 | 39,875 | +474 | 0.00% | 84,505 |
| 2016-06-08 | 2016-06-06 | 2.146 | 39,401 | +493 | 0.00% | 84,558 |
| 2016-01-08 | 2016-01-06 | 1.722 | 38,908 | -15,563 | 0.00% | 67,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 54,471 | +15,563 | 0.00% | 106,399 |
| 2015-09-07 | 2015-09-02 | 1.563 | 38,908 | +523 | 0.00% | 60,817 |
| 2015-07-10 | 2015-07-08 | 1.472 | 38,385 | +15,354 | 0.00% | 56,500 |
| 2015-07-02 | 2015-06-29 | 2.006 | 23,031 | +15,354 | 0.00% | 46,200 |
| 2015-06-09 | 2015-06-05 | 2.020 | 7,677 | +102 | 0.00% | 15,505 |
| 2015-05-22 | 2015-05-20 | 2.086 | 7,575 | -15,151 | 0.00% | 15,799 |
| 2014-12-05 | 2014-12-03 | 1.280 | 22,726 | +22,726 | 0.00% | 29,100 |
| 2014-05-02 | 2014-04-29 | 1.258 | 0 | -73,919 | ||
| 2014-04-03 | 2014-04-01 | 1.556 | 73,919 | +73,919 | 0.00% | 115,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 0 | -51,743 | ||
| 2014-03-06 | 2014-03-04 | 1.515 | 51,743 | +51,743 | 0.00% | 78,400 |
| 2014-01-13 | 2014-01-09 | 0.906 | 0 | -36,959 | ||
| 2013-12-09 | 2013-12-05 | 0.703 | 36,959 | +36,959 | 0.00% | 26,000 |
| 2013-04-25 | 2013-04-23 | 0.637 | 0 | -70,661 | ||
| 2013-04-09 | 2013-04-05 | 0.566 | 70,661 | +70,661 | 0.00% | 40,000 |
| 2009-06-09 | 2009-06-05 | 0.249 | 0 | -118,195 | ||
| 2009-06-04 | 2009-06-02 | 0.206 | 118,195 | +1,906 | 0.01% | 24,393 |
| 2009-06-02 | 2009-05-29 | 0.205 | 116,289 | +116,289 | 0.01% | 23,800 |
| 2007-06-26 | 2007-06-22 | 1.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy