History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.097 | 36,761,583 | +36,026,351 | 0.38% | 3,565,874 |
| 2025-10-13 | 2025-10-09 | 0.100 | 735,232 | -36,026,351 | 0.01% | 73,523 |
| 2025-10-10 | 2025-10-08 | 0.100 | 36,761,583 | -200,000 | 0.38% | 3,676,158 |
| 2025-10-09 | 2025-10-06 | 0.099 | 36,961,583 | -380,000 | 0.38% | 3,659,197 |
| 2025-10-06 | 2025-10-02 | 0.103 | 37,341,583 | +10,000 | 0.38% | 3,846,183 |
| 2025-09-25 | 2025-09-23 | 0.099 | 37,331,583 | -500,000 | 0.38% | 3,695,827 |
| 2025-09-23 | 2025-09-19 | 0.099 | 37,831,583 | -300,000 | 0.39% | 3,745,327 |
| 2025-09-19 | 2025-09-17 | 0.101 | 38,131,583 | +460,000 | 0.39% | 3,851,290 |
| 2025-09-18 | 2025-09-16 | 0.094 | 37,671,583 | +10,000 | 0.39% | 3,541,129 |
| 2025-09-17 | 2025-09-15 | 0.095 | 37,661,583 | -46,410 | 0.39% | 3,577,850 |
| 2025-09-15 | 2025-09-11 | 0.096 | 37,707,993 | -10,000 | 0.39% | 3,619,967 |
| 2025-09-12 | 2025-09-10 | 0.093 | 37,717,993 | -120,000 | 0.39% | 3,507,773 |
| 2025-09-11 | 2025-09-09 | 0.091 | 37,837,993 | -945,000 | 0.39% | 3,443,257 |
| 2025-09-08 | 2025-09-04 | 0.099 | 38,782,993 | -1,170,000 | 0.40% | 3,839,516 |
| 2025-09-03 | 2025-09-01 | 0.107 | 39,952,993 | +400,000 | 0.41% | 4,274,970 |
| 2025-08-27 | 2025-08-25 | 0.115 | 39,552,993 | -35,000 | 0.41% | 4,548,594 |
| 2025-08-26 | 2025-08-22 | 0.118 | 39,587,993 | -400,000 | 0.41% | 4,671,383 |
| 2025-08-07 | 2025-08-05 | 0.112 | 39,987,993 | +100,000 | 0.41% | 4,478,655 |
| 2025-08-05 | 2025-08-01 | 0.115 | 39,887,993 | +90,000 | 0.41% | 4,587,119 |
| 2025-08-04 | 2025-07-31 | 0.117 | 39,797,993 | +430,000 | 0.41% | 4,656,365 |
| 2025-08-01 | 2025-07-30 | 0.112 | 39,367,993 | +400,000 | 0.40% | 4,409,215 |
| 2025-07-17 | 2025-07-15 | 0.118 | 38,967,993 | +100,000 | 0.40% | 4,598,223 |
| 2025-07-14 | 2025-07-10 | 0.108 | 38,867,993 | -20,000 | 0.40% | 4,197,743 |
| 2025-07-10 | 2025-07-08 | 0.118 | 38,887,993 | -100,000 | 0.40% | 4,588,783 |
| 2025-07-09 | 2025-07-07 | 0.112 | 38,987,993 | -400,000 | 0.40% | 4,366,655 |
| 2025-07-08 | 2025-07-04 | 0.114 | 39,387,993 | -100,000 | 0.40% | 4,490,231 |
| 2025-07-07 | 2025-07-03 | 0.110 | 39,487,993 | -130,000 | 0.41% | 4,343,679 |
| 2025-07-04 | 2025-07-02 | 0.105 | 39,617,993 | -100,000 | 0.41% | 4,159,889 |
| 2025-06-27 | 2025-06-25 | 0.099 | 39,717,993 | +150,000 | 0.41% | 3,932,081 |
| 2025-06-26 | 2025-06-24 | 0.095 | 39,567,993 | -620,000 | 0.41% | 3,758,959 |
| 2025-06-25 | 2025-06-23 | 0.084 | 40,187,993 | -410,000 | 0.41% | 3,375,791 |
| 2025-06-19 | 2025-06-17 | 0.077 | 40,597,993 | +50,000 | 0.42% | 3,126,045 |
| 2025-06-16 | 2025-06-12 | 0.078 | 40,547,993 | -641 | 0.42% | 3,162,743 |
| 2025-05-22 | 2025-05-20 | 0.074 | 40,548,634 | -370,000 | 0.42% | 3,000,599 |
| 2025-04-11 | 2025-04-09 | 0.070 | 40,918,634 | -340,000 | 0.42% | 2,864,304 |
| 2025-04-10 | 2025-04-08 | 0.067 | 41,258,634 | -400,000 | 0.42% | 2,764,328 |
| 2025-04-02 | 2025-03-31 | 0.082 | 41,658,634 | +150,000 | 0.43% | 3,416,008 |
| 2025-04-01 | 2025-03-28 | 0.086 | 41,508,634 | -10,000 | 0.43% | 3,569,743 |
| 2025-03-31 | 2025-03-27 | 0.086 | 41,518,634 | -120,000 | 0.43% | 3,570,603 |
| 2025-03-28 | 2025-03-26 | 0.083 | 41,638,634 | +120,000 | 0.43% | 3,456,007 |
| 2025-03-26 | 2025-03-24 | 0.084 | 41,518,634 | -540,000 | 0.43% | 3,487,565 |
| 2025-03-25 | 2025-03-21 | 0.082 | 42,058,634 | -105,000 | 0.43% | 3,448,808 |
| 2025-03-04 | 2025-02-28 | 0.080 | 42,163,634 | -150,000 | 0.43% | 3,373,091 |
| 2025-02-21 | 2025-02-19 | 0.080 | 42,313,634 | +200,000 | 0.43% | 3,385,091 |
| 2025-02-20 | 2025-02-18 | 0.083 | 42,113,634 | -40,000 | 0.43% | 3,495,432 |
| 2025-02-18 | 2025-02-14 | 0.088 | 42,153,634 | -200,000 | 0.43% | 3,709,520 |
| 2025-02-12 | 2025-02-10 | 0.076 | 42,353,634 | +540,000 | 0.44% | 3,218,876 |
| 2025-02-11 | 2025-02-07 | 0.090 | 41,813,634 | +90,000 | 0.43% | 3,763,227 |
| 2025-01-21 | 2025-01-17 | 0.085 | 41,723,634 | -200,000 | 0.43% | 3,546,509 |
| 2025-01-15 | 2025-01-13 | 0.080 | 41,923,634 | -200,000 | 0.43% | 3,353,891 |
| 2025-01-14 | 2025-01-10 | 0.079 | 42,123,634 | +100,000 | 0.43% | 3,327,767 |
| 2025-01-13 | 2025-01-09 | 0.083 | 42,023,634 | +110,000 | 0.43% | 3,487,962 |
| 2025-01-03 | 2024-12-31 | 0.081 | 41,913,634 | -40,000 | 0.43% | 3,395,004 |
| 2024-12-23 | 2024-12-19 | 0.081 | 41,953,634 | +70,000 | 0.43% | 3,398,244 |
| 2024-11-22 | 2024-11-20 | 0.086 | 41,883,634 | +40,000 | 0.43% | 3,601,993 |
| 2024-11-21 | 2024-11-19 | 0.086 | 41,843,634 | -10,000 | 0.43% | 3,598,553 |
| 2024-11-06 | 2024-11-04 | 0.095 | 41,853,634 | +100,000 | 0.43% | 3,976,095 |
| 2024-11-01 | 2024-10-30 | 0.098 | 41,753,634 | +400,000 | 0.43% | 4,091,856 |
| 2024-10-31 | 2024-10-29 | 0.100 | 41,353,634 | -80,000 | 0.42% | 4,135,363 |
| 2024-10-29 | 2024-10-25 | 0.098 | 41,433,634 | +200,000 | 0.43% | 4,060,496 |
| 2024-10-28 | 2024-10-24 | 0.097 | 41,233,634 | -50,000 | 0.42% | 3,999,662 |
| 2024-10-22 | 2024-10-18 | 0.093 | 41,283,634 | +700,000 | 0.42% | 3,839,378 |
| 2024-10-14 | 2024-10-09 | 0.102 | 40,583,634 | +100,000 | 0.42% | 4,139,531 |
| 2024-10-10 | 2024-10-08 | 0.109 | 40,483,634 | +300,000 | 0.42% | 4,412,716 |
| 2024-10-09 | 2024-10-07 | 0.149 | 40,183,634 | +300,000 | 0.41% | 5,987,361 |
| 2024-10-08 | 2024-10-04 | 0.122 | 39,883,634 | -380,000 | 0.41% | 4,865,803 |
| 2024-10-04 | 2024-10-02 | 0.091 | 40,263,634 | +680,000 | 0.41% | 3,663,991 |
| 2024-10-03 | 2024-09-30 | 0.082 | 39,583,634 | -20,000 | 0.41% | 3,245,858 |
| 2024-09-17 | 2024-09-13 | 0.071 | 39,603,634 | -50,000 | 0.41% | 2,811,858 |
| 2024-09-09 | 2024-09-04 | 0.074 | 39,653,634 | +30,000 | 0.41% | 2,934,369 |
| 2024-08-22 | 2024-08-20 | 0.078 | 39,623,634 | -10,000 | 0.41% | 3,090,643 |
| 2024-07-30 | 2024-07-26 | 0.078 | 39,633,634 | -150,000 | 0.41% | 3,091,423 |
| 2024-07-26 | 2024-07-24 | 0.079 | 39,783,634 | -180,000 | 0.41% | 3,142,907 |
| 2024-07-15 | 2024-07-11 | 0.090 | 39,963,634 | +50,000 | 0.41% | 3,596,727 |
| 2024-07-12 | 2024-07-10 | 0.088 | 39,913,634 | -20,000 | 0.41% | 3,512,400 |
| 2024-07-11 | 2024-07-09 | 0.086 | 39,933,634 | +100,000 | 0.41% | 3,434,293 |
| 2024-07-09 | 2024-07-05 | 0.088 | 39,833,634 | +400,000 | 0.41% | 3,505,360 |
| 2024-07-03 | 2024-06-28 | 0.087 | 39,433,634 | -31,880 | 0.41% | 3,430,726 |
| 2024-06-28 | 2024-06-26 | 0.089 | 39,465,514 | -30,000 | 0.41% | 3,512,431 |
| 2024-06-25 | 2024-06-21 | 0.093 | 39,495,514 | -400,000 | 0.41% | 3,673,083 |
| 2024-06-21 | 2024-06-19 | 0.101 | 39,895,514 | +50,000 | 0.41% | 4,029,447 |
| 2024-06-20 | 2024-06-18 | 0.104 | 39,845,514 | +250,000 | 0.41% | 4,143,933 |
| 2024-06-19 | 2024-06-17 | 0.104 | 39,595,514 | +90,000 | 0.41% | 4,117,933 |
| 2024-06-18 | 2024-06-14 | 0.098 | 39,505,514 | -150,000 | 0.41% | 3,871,540 |
| 2024-06-17 | 2024-06-13 | 0.092 | 39,655,514 | -150,000 | 0.41% | 3,648,307 |
| 2024-06-05 | 2024-06-03 | 0.081 | 39,805,514 | +200,000 | 0.41% | 3,224,247 |
| 2024-05-21 | 2024-05-17 | 0.089 | 39,605,514 | -50,000 | 0.41% | 3,524,891 |
| 2024-05-16 | 2024-05-13 | 0.089 | 39,655,514 | +50,000 | 0.41% | 3,529,341 |
| 2024-05-13 | 2024-05-09 | 0.083 | 39,605,514 | -15,000 | 0.41% | 3,287,258 |
| 2024-04-12 | 2024-04-10 | 0.074 | 39,620,514 | +300,000 | 0.41% | 2,931,918 |
| 2024-03-18 | 2024-03-14 | 0.078 | 39,320,514 | -350,000 | 0.40% | 3,067,000 |
| 2024-03-07 | 2024-03-05 | 0.090 | 39,670,514 | -30,000 | 0.41% | 3,570,346 |
| 2024-01-24 | 2024-01-22 | 0.095 | 39,700,514 | -100,000 | 0.41% | 3,771,549 |
| 2024-01-22 | 2024-01-18 | 0.093 | 39,800,514 | -60,000 | 0.41% | 3,701,448 |
| 2024-01-15 | 2024-01-11 | 0.086 | 39,860,514 | -10,000 | 0.41% | 3,428,004 |
| 2024-01-12 | 2024-01-10 | 0.083 | 39,870,514 | -100,000 | 0.41% | 3,309,253 |
| 2024-01-09 | 2024-01-05 | 0.089 | 39,970,514 | +100,000 | 0.41% | 3,557,376 |
| 2024-01-08 | 2024-01-04 | 0.097 | 39,870,514 | -80,000 | 0.41% | 3,867,440 |
| 2024-01-03 | 2023-12-29 | 0.103 | 39,950,514 | +100,000 | 0.41% | 4,114,903 |
| 2024-01-02 | 2023-12-28 | 0.101 | 39,850,514 | +170,000 | 0.41% | 4,024,902 |
| 2023-12-29 | 2023-12-27 | 0.103 | 39,680,514 | +100,000 | 0.41% | 4,087,093 |
| 2023-12-11 | 2023-12-07 | 0.116 | 39,580,514 | +200,000 | 0.41% | 4,591,340 |
| 2023-12-07 | 2023-12-05 | 0.120 | 39,380,514 | -50,000 | 0.40% | 4,725,662 |
| 2023-12-04 | 2023-11-30 | 0.123 | 39,430,514 | -20,000 | 0.41% | 4,849,953 |
| 2023-11-29 | 2023-11-27 | 0.129 | 39,450,514 | +120,000 | 0.41% | 5,089,116 |
| 2023-11-27 | 2023-11-23 | 0.126 | 39,330,514 | +50,000 | 0.40% | 4,955,645 |
| 2023-11-24 | 2023-11-22 | 0.117 | 39,280,514 | +30,000 | 0.40% | 4,595,820 |
| 2023-11-23 | 2023-11-21 | 0.138 | 39,250,514 | +280,000 | 0.40% | 5,416,571 |
| 2023-11-14 | 2023-11-10 | 0.155 | 38,970,514 | -130,000 | 0.40% | 6,040,430 |
| 2023-11-13 | 2023-11-09 | 0.160 | 39,100,514 | -50,000 | 0.40% | 6,256,082 |
| 2023-11-10 | 2023-11-08 | 0.159 | 39,150,514 | -350,000 | 0.40% | 6,224,932 |
| 2023-11-06 | 2023-11-02 | 0.131 | 39,500,514 | -100,000 | 0.41% | 5,174,567 |
| 2023-11-01 | 2023-10-30 | 0.111 | 39,600,514 | -60,000 | 0.41% | 4,395,657 |
| 2023-10-31 | 2023-10-27 | 0.100 | 39,660,514 | -130,000 | 0.41% | 3,966,051 |
| 2023-10-27 | 2023-10-25 | 0.099 | 39,790,514 | +30,000 | 0.41% | 3,939,261 |
| 2023-10-25 | 2023-10-20 | 0.100 | 39,760,514 | -100,000 | 0.41% | 3,976,051 |
| 2023-10-24 | 2023-10-19 | 0.102 | 39,860,514 | -50,000 | 0.41% | 4,065,772 |
| 2023-10-20 | 2023-10-18 | 0.109 | 39,910,514 | +50,000 | 0.41% | 4,350,246 |
| 2023-10-19 | 2023-10-17 | 0.103 | 39,860,514 | +50,000 | 0.41% | 4,105,633 |
| 2023-10-18 | 2023-10-16 | 0.109 | 39,810,514 | +110,000 | 0.41% | 4,339,346 |
| 2023-10-13 | 2023-10-11 | 0.085 | 39,700,514 | -610,000 | 0.41% | 3,374,544 |
| 2023-09-27 | 2023-09-25 | 0.079 | 40,310,514 | +80,000 | 0.41% | 3,184,531 |
| 2023-09-15 | 2023-09-13 | 0.082 | 40,230,514 | -80,000 | 0.41% | 3,298,902 |
| 2023-08-02 | 2023-07-31 | 0.096 | 40,310,514 | -20,000 | 0.41% | 3,869,809 |
| 2023-07-31 | 2023-07-27 | 0.090 | 40,330,514 | -30,000 | 0.41% | 3,629,746 |
| 2023-05-23 | 2023-05-19 | 0.099 | 40,360,514 | -200,000 | 0.41% | 3,995,691 |
| 2023-04-24 | 2023-04-20 | 0.117 | 40,560,514 | -20,000 | 0.42% | 4,745,580 |
| 2023-04-19 | 2023-04-17 | 0.121 | 40,580,514 | +50,000 | 0.42% | 4,910,242 |
| 2023-03-27 | 2023-03-23 | 0.118 | 40,530,514 | -200,000 | 0.42% | 4,782,601 |
| 2023-03-21 | 2023-03-17 | 0.112 | 40,730,514 | +200,000 | 0.42% | 4,561,818 |
| 2023-03-14 | 2023-03-10 | 0.122 | 40,530,514 | +200,000 | 0.42% | 4,944,723 |
| 2023-03-09 | 2023-03-07 | 0.136 | 40,330,514 | -10,000 | 0.41% | 5,484,950 |
| 2023-02-21 | 2023-02-17 | 0.131 | 40,340,514 | -120,000 | 0.42% | 5,284,607 |
| 2023-02-15 | 2023-02-13 | 0.145 | 40,460,514 | -80,000 | 0.42% | 5,866,775 |
| 2023-02-14 | 2023-02-10 | 0.147 | 40,540,514 | +60,000 | 0.42% | 5,959,456 |
| 2023-02-13 | 2023-02-09 | 0.157 | 40,480,514 | -880,000 | 0.42% | 6,355,441 |
| 2023-02-08 | 2023-02-06 | 0.134 | 41,360,514 | -110,000 | 0.43% | 5,542,309 |
| 2023-02-07 | 2023-02-03 | 0.134 | 41,470,514 | -100,000 | 0.43% | 5,557,049 |
| 2023-02-06 | 2023-02-02 | 0.135 | 41,570,514 | +1,060,000 | 0.43% | 5,612,019 |
| 2023-02-03 | 2023-02-01 | 0.133 | 40,510,514 | -50,000 | 0.42% | 5,387,898 |
| 2023-01-30 | 2023-01-26 | 0.133 | 40,560,514 | -140,000 | 0.42% | 5,394,548 |
| 2023-01-20 | 2023-01-18 | 0.121 | 40,700,514 | +250,000 | 0.42% | 4,924,762 |
| 2023-01-17 | 2023-01-13 | 0.124 | 40,450,514 | -100,000 | 0.42% | 5,015,864 |
| 2023-01-11 | 2023-01-09 | 0.129 | 40,550,514 | +150,000 | 0.42% | 5,231,016 |
| 2023-01-10 | 2023-01-06 | 0.124 | 40,400,514 | +200,000 | 0.42% | 5,009,664 |
| 2022-12-19 | 2022-12-15 | 0.132 | 40,200,514 | +30,000 | 0.41% | 5,306,468 |
| 2022-12-16 | 2022-12-14 | 0.142 | 40,170,514 | +30,000 | 0.41% | 5,704,213 |
| 2022-12-15 | 2022-12-13 | 0.143 | 40,140,514 | +580,000 | 0.41% | 5,740,094 |
| 2022-12-14 | 2022-12-12 | 0.147 | 39,560,514 | -130,000 | 0.41% | 5,815,396 |
| 2022-12-13 | 2022-12-09 | 0.148 | 39,690,514 | +180,000 | 0.41% | 5,874,196 |
| 2022-12-12 | 2022-12-08 | 0.147 | 39,510,514 | +30,000 | 0.41% | 5,808,046 |
| 2022-12-09 | 2022-12-07 | 0.148 | 39,480,514 | -1,190,000 | 0.41% | 5,843,116 |
| 2022-12-08 | 2022-12-06 | 0.136 | 40,670,514 | +1,140,000 | 0.42% | 5,531,190 |
| 2022-12-07 | 2022-12-05 | 0.130 | 39,530,514 | -150,000 | 0.41% | 5,138,967 |
| 2022-12-05 | 2022-12-01 | 0.129 | 39,680,514 | +30,000 | 0.41% | 5,118,786 |
| 2022-12-02 | 2022-11-30 | 0.126 | 39,650,514 | +100,000 | 0.41% | 4,995,965 |
| 2022-11-30 | 2022-11-28 | 0.127 | 39,550,514 | +100,000 | 0.41% | 5,022,915 |
| 2022-11-29 | 2022-11-25 | 0.126 | 39,450,514 | +320,000 | 0.41% | 4,970,765 |
| 2022-11-24 | 2022-11-22 | 0.113 | 39,130,514 | -100,000 | 0.40% | 4,421,748 |
| 2022-11-22 | 2022-11-18 | 0.117 | 39,230,514 | +100,000 | 0.40% | 4,589,970 |
| 2022-11-21 | 2022-11-17 | 0.114 | 39,130,514 | +30,000 | 0.40% | 4,460,879 |
| 2022-11-17 | 2022-11-15 | 0.122 | 39,100,514 | -90,000 | 0.40% | 4,770,263 |
| 2022-11-11 | 2022-11-09 | 0.087 | 39,190,514 | +30,000 | 0.40% | 3,409,575 |
| 2022-11-10 | 2022-11-08 | 0.091 | 39,160,514 | -200,000 | 0.40% | 3,563,607 |
| 2022-11-09 | 2022-11-07 | 0.093 | 39,360,514 | +170,000 | 0.40% | 3,660,528 |
| 2022-11-04 | 2022-11-02 | 0.077 | 39,190,514 | +120,000 | 0.40% | 3,017,670 |
| 2022-10-31 | 2022-10-27 | 0.080 | 39,070,514 | +20,000 | 0.40% | 3,125,641 |
| 2022-10-21 | 2022-10-19 | 0.077 | 39,050,514 | +100,000 | 0.40% | 3,006,890 |
| 2022-10-17 | 2022-10-13 | 0.079 | 38,950,514 | -300,000 | 0.40% | 3,077,091 |
| 2022-10-07 | 2022-10-05 | 0.094 | 39,250,514 | -130,000 | 0.40% | 3,689,548 |
| 2022-10-06 | 2022-10-03 | 0.089 | 39,380,514 | +50,000 | 0.41% | 3,504,866 |
| 2022-10-03 | 2022-09-29 | 0.084 | 39,330,514 | -1,000,000 | 0.40% | 3,303,763 |
| 2022-09-30 | 2022-09-28 | 0.096 | 40,330,514 | +130,000 | 0.41% | 3,871,729 |
| 2022-09-26 | 2022-09-22 | 0.111 | 40,200,514 | -100,000 | 0.41% | 4,462,257 |
| 2022-09-09 | 2022-09-07 | 0.112 | 40,300,514 | -100,000 | 0.41% | 4,513,658 |
| 2022-09-07 | 2022-09-05 | 0.113 | 40,400,514 | +100,000 | 0.42% | 4,565,258 |
| 2022-09-02 | 2022-08-31 | 0.120 | 40,300,514 | +80,000 | 0.41% | 4,836,062 |
| 2022-09-01 | 2022-08-30 | 0.122 | 40,220,514 | +60,000 | 0.41% | 4,906,903 |
| 2022-08-26 | 2022-08-24 | 0.120 | 40,160,514 | -300,000 | 0.41% | 4,819,262 |
| 2022-08-24 | 2022-08-22 | 0.123 | 40,460,514 | +40,000 | 0.42% | 4,976,643 |
| 2022-08-22 | 2022-08-18 | 0.128 | 40,420,514 | -20,000 | 0.42% | 5,173,826 |
| 2022-08-12 | 2022-08-10 | 0.123 | 40,440,514 | -10,000 | 0.42% | 4,974,183 |
| 2022-08-10 | 2022-08-08 | 0.124 | 40,450,514 | +80,000 | 0.42% | 5,015,864 |
| 2022-08-08 | 2022-08-04 | 0.127 | 40,370,514 | +100,000 | 0.42% | 5,127,055 |
| 2022-07-22 | 2022-07-20 | 0.137 | 40,270,514 | +70,000 | 0.41% | 5,517,060 |
| 2022-07-15 | 2022-07-13 | 0.134 | 40,200,514 | +300,000 | 0.41% | 5,386,869 |
| 2022-07-07 | 2022-07-05 | 0.144 | 39,900,514 | +150,000 | 0.41% | 5,745,674 |
| 2022-07-06 | 2022-07-04 | 0.152 | 39,750,514 | +670,000 | 0.41% | 6,042,078 |
| 2022-07-05 | 2022-06-30 | 0.151 | 39,080,514 | +900,000 | 0.40% | 5,901,158 |
| 2022-06-29 | 2022-06-27 | 0.160 | 38,180,514 | +930,000 | 0.39% | 6,108,882 |
| 2022-06-28 | 2022-06-24 | 0.154 | 37,250,514 | -10,000 | 0.38% | 5,736,579 |
| 2022-06-27 | 2022-06-23 | 0.152 | 37,260,514 | +100,000 | 0.38% | 5,663,598 |
| 2022-06-23 | 2022-06-21 | 0.143 | 37,160,514 | -30,000 | 0.38% | 5,313,954 |
| 2022-06-21 | 2022-06-17 | 0.147 | 37,190,514 | +120,000 | 0.38% | 5,467,006 |
| 2022-06-16 | 2022-06-14 | 0.150 | 37,070,514 | -1,645,000 | 0.38% | 5,560,577 |
| 2022-06-14 | 2022-06-10 | 0.155 | 38,715,514 | +300,000 | 0.40% | 6,000,905 |
| 2022-06-07 | 2022-06-02 | 0.144 | 38,415,514 | +80,000 | 0.40% | 5,531,834 |
| 2022-06-06 | 2022-06-01 | 0.146 | 38,335,514 | +780,000 | 0.39% | 5,596,985 |
| 2022-05-25 | 2022-05-23 | 0.139 | 37,555,514 | -40,000 | 0.39% | 5,220,216 |
| 2022-05-24 | 2022-05-20 | 0.147 | 37,595,514 | -300,000 | 0.39% | 5,526,541 |
| 2022-05-23 | 2022-05-19 | 0.138 | 37,895,514 | -100,000 | 0.39% | 5,229,581 |
| 2022-05-20 | 2022-05-18 | 0.130 | 37,995,514 | -200,000 | 0.39% | 4,939,417 |
| 2022-05-17 | 2022-05-13 | 0.118 | 38,195,514 | +40,000 | 0.39% | 4,507,071 |
| 2022-05-16 | 2022-05-12 | 0.117 | 38,155,514 | +130,000 | 0.39% | 4,464,195 |
| 2022-05-13 | 2022-05-11 | 0.128 | 38,025,514 | +100,000 | 0.39% | 4,867,266 |
| 2022-05-11 | 2022-05-06 | 0.124 | 37,925,514 | +200,000 | 0.39% | 4,702,764 |
| 2022-05-04 | 2022-04-29 | 0.134 | 37,725,514 | -200,000 | 0.39% | 5,055,219 |
| 2022-04-28 | 2022-04-26 | 0.124 | 37,925,514 | -180,000 | 0.39% | 4,702,764 |
| 2022-04-27 | 2022-04-25 | 0.123 | 38,105,514 | -850,000 | 0.39% | 4,686,978 |
| 2022-04-26 | 2022-04-22 | 0.130 | 38,955,514 | +200,000 | 0.40% | 5,064,217 |
| 2022-04-25 | 2022-04-21 | 0.127 | 38,755,514 | -140,000 | 0.40% | 4,921,950 |
| 2022-04-19 | 2022-04-13 | 0.136 | 38,895,514 | +260,000 | 0.40% | 5,289,790 |
| 2022-04-13 | 2022-04-11 | 0.137 | 38,635,514 | +150,000 | 0.40% | 5,293,065 |
| 2022-04-12 | 2022-04-08 | 0.140 | 38,485,514 | +100,000 | 0.40% | 5,387,972 |
| 2022-04-11 | 2022-04-07 | 0.147 | 38,385,514 | +30,000 | 0.39% | 5,642,671 |
| 2022-04-07 | 2022-04-04 | 0.156 | 38,355,514 | +800,000 | 0.39% | 5,983,460 |
| 2022-04-04 | 2022-03-31 | 0.165 | 37,555,514 | -100,000 | 0.39% | 6,196,660 |
| 2022-03-31 | 2022-03-29 | 0.151 | 37,655,514 | +140,000 | 0.39% | 5,685,983 |
| 2022-03-29 | 2022-03-25 | 0.162 | 37,515,514 | -90,000 | 0.39% | 6,077,513 |
| 2022-03-28 | 2022-03-24 | 0.168 | 37,605,514 | -80,000 | 0.39% | 6,317,726 |
| 2022-03-25 | 2022-03-23 | 0.174 | 37,685,514 | -490,000 | 0.39% | 6,557,279 |
| 2022-03-24 | 2022-03-22 | 0.179 | 38,175,514 | +20,000 | 0.39% | 6,833,417 |
| 2022-03-23 | 2022-03-21 | 0.161 | 38,155,514 | +130,000 | 0.39% | 6,143,038 |
| 2022-03-22 | 2022-03-18 | 0.122 | 38,025,514 | +90,000 | 0.39% | 4,639,113 |
| 2022-03-21 | 2022-03-17 | 0.126 | 37,935,514 | +280,000 | 0.39% | 4,779,875 |
| 2022-03-17 | 2022-03-15 | 0.110 | 37,655,514 | -80,000 | 0.39% | 4,142,107 |
| 2022-03-16 | 2022-03-14 | 0.127 | 37,735,514 | -10,000 | 0.39% | 4,792,410 |
| 2022-03-15 | 2022-03-11 | 0.134 | 37,745,514 | +330,000 | 0.39% | 5,057,899 |
| 2022-03-14 | 2022-03-10 | 0.134 | 37,415,514 | +50,000 | 0.38% | 5,013,679 |
| 2022-03-11 | 2022-03-09 | 0.137 | 37,365,514 | +100,000 | 0.38% | 5,119,075 |
| 2022-03-10 | 2022-03-08 | 0.148 | 37,265,514 | +100,000 | 0.38% | 5,515,296 |
| 2022-03-03 | 2022-03-01 | 0.154 | 37,165,514 | +20,000 | 0.38% | 5,723,489 |
| 2022-03-01 | 2022-02-25 | 0.162 | 37,145,514 | +100,000 | 0.38% | 6,017,573 |
| 2022-02-25 | 2022-02-23 | 0.167 | 37,045,514 | +80,000 | 0.38% | 6,186,601 |
| 2022-02-24 | 2022-02-22 | 0.172 | 36,965,514 | -40,000 | 0.38% | 6,358,068 |
| 2022-02-23 | 2022-02-21 | 0.182 | 37,005,514 | -40,000 | 0.38% | 6,735,004 |
| 2022-02-21 | 2022-02-17 | 0.190 | 37,045,514 | +300,000 | 0.38% | 7,038,648 |
| 2022-02-17 | 2022-02-15 | 0.188 | 36,745,514 | +20,000 | 0.38% | 6,908,157 |
| 2022-02-15 | 2022-02-11 | 0.187 | 36,725,514 | +180,000 | 0.38% | 6,867,671 |
| 2022-02-07 | 2022-01-31 | 0.203 | 36,545,514 | -60,000 | 0.38% | 7,418,739 |
| 2022-02-04 | 2022-01-27 | 0.186 | 36,605,514 | -650,000 | 0.38% | 6,808,626 |
| 2022-01-28 | 2022-01-26 | 0.196 | 37,255,514 | +160,000 | 0.38% | 7,302,081 |
| 2022-01-27 | 2022-01-25 | 0.211 | 37,095,514 | +410,000 | 0.38% | 7,827,153 |
| 2022-01-26 | 2022-01-24 | 0.241 | 36,685,514 | +200,000 | 0.38% | 8,841,209 |
| 2022-01-25 | 2022-01-21 | 0.241 | 36,485,514 | -140,000 | 0.38% | 8,793,009 |
| 2022-01-19 | 2022-01-17 | 0.244 | 36,625,514 | -60,000 | 0.38% | 8,936,625 |
| 2022-01-14 | 2022-01-12 | 0.247 | 36,685,514 | -120,000 | 0.38% | 9,061,322 |
| 2022-01-13 | 2022-01-11 | 0.246 | 36,805,514 | +100,000 | 0.38% | 9,054,156 |
| 2022-01-11 | 2022-01-07 | 0.243 | 36,705,514 | +100,000 | 0.38% | 8,919,440 |
| 2022-01-10 | 2022-01-06 | 0.243 | 36,605,514 | -90,000 | 0.38% | 8,895,140 |
| 2022-01-04 | 2021-12-31 | 0.250 | 36,695,514 | +110,000 | 0.38% | 9,173,878 |
| 2022-01-03 | 2021-12-29 | 0.246 | 36,585,514 | +110,000 | 0.38% | 9,000,036 |
| 2021-12-16 | 2021-12-14 | 0.243 | 36,475,514 | +320,000 | 0.38% | 8,863,550 |
| 2021-12-15 | 2021-12-13 | 0.260 | 36,155,514 | +200,000 | 0.37% | 9,400,434 |
| 2021-12-14 | 2021-12-10 | 0.260 | 35,955,514 | -220,000 | 0.37% | 9,348,434 |
| 2021-12-13 | 2021-12-09 | 0.250 | 36,175,514 | -100,000 | 0.37% | 9,043,878 |
| 2021-12-09 | 2021-12-07 | 0.243 | 36,275,514 | +170,000 | 0.37% | 8,814,950 |
| 2021-12-08 | 2021-12-06 | 0.244 | 36,105,514 | +60,000 | 0.37% | 8,809,745 |
| 2021-12-07 | 2021-12-03 | 0.250 | 36,045,514 | -100,000 | 0.37% | 9,011,378 |
| 2021-12-03 | 2021-12-01 | 0.250 | 36,145,514 | +100,000 | 0.37% | 9,036,378 |
| 2021-12-01 | 2021-11-29 | 0.255 | 36,045,514 | +150,000 | 0.37% | 9,191,606 |
| 2021-11-30 | 2021-11-26 | 0.265 | 35,895,514 | +340,000 | 0.37% | 9,512,311 |
| 2021-11-26 | 2021-11-24 | 0.270 | 35,555,514 | +100,000 | 0.37% | 9,599,989 |
| 2021-11-25 | 2021-11-23 | 0.280 | 35,455,514 | +30,000 | 0.36% | 9,927,544 |
| 2021-11-24 | 2021-11-22 | 0.285 | 35,425,514 | -100,000 | 0.36% | 10,096,271 |
| 2021-11-23 | 2021-11-19 | 0.295 | 35,525,514 | -430,000 | 0.37% | 10,480,027 |
| 2021-11-22 | 2021-11-18 | 0.280 | 35,955,514 | -190,000 | 0.37% | 10,067,544 |
| 2021-11-19 | 2021-11-17 | 0.280 | 36,145,514 | +30,000 | 0.37% | 10,120,744 |
| 2021-11-18 | 2021-11-16 | 0.275 | 36,115,514 | +100,000 | 0.37% | 9,931,766 |
| 2021-11-17 | 2021-11-15 | 0.280 | 36,015,514 | +20,000 | 0.37% | 10,084,344 |
| 2021-11-16 | 2021-11-12 | 0.280 | 35,995,514 | -120,000 | 0.37% | 10,078,744 |
| 2021-11-15 | 2021-11-11 | 0.310 | 36,115,514 | +960,000 | 0.37% | 11,195,809 |
| 2021-11-11 | 2021-11-09 | 0.270 | 35,155,514 | +90,000 | 0.36% | 9,491,989 |
| 2021-11-10 | 2021-11-08 | 0.265 | 35,065,514 | -90,000 | 0.36% | 9,292,361 |
| 2021-11-09 | 2021-11-05 | 0.255 | 35,155,514 | -250,000 | 0.36% | 8,964,656 |
| 2021-11-08 | 2021-11-04 | 0.265 | 35,405,514 | -280,000 | 0.36% | 9,382,461 |
| 2021-11-05 | 2021-11-03 | 0.246 | 35,685,514 | +300,000 | 0.37% | 8,778,636 |
| 2021-11-04 | 2021-11-02 | 0.246 | 35,385,514 | +250,000 | 0.36% | 8,704,836 |
| 2021-11-03 | 2021-11-01 | 0.246 | 35,135,514 | +30,000 | 0.36% | 8,643,336 |
| 2021-11-02 | 2021-10-29 | 0.249 | 35,105,514 | -100,000 | 0.36% | 8,741,273 |
| 2021-10-29 | 2021-10-27 | 0.241 | 35,205,514 | -20,000 | 0.36% | 8,484,529 |
| 2021-10-25 | 2021-10-21 | 0.248 | 35,225,514 | -60,000 | 0.36% | 8,735,927 |
| 2021-10-22 | 2021-10-20 | 0.250 | 35,285,514 | -300,000 | 0.36% | 8,821,378 |
| 2021-10-21 | 2021-10-19 | 0.260 | 35,585,514 | +120,000 | 0.37% | 9,252,234 |
| 2021-10-20 | 2021-10-18 | 0.239 | 35,465,514 | +30,000 | 0.36% | 8,476,258 |
| 2021-10-19 | 2021-10-15 | 0.240 | 35,435,514 | +100,000 | 0.36% | 8,504,523 |
| 2021-10-12 | 2021-10-08 | 0.245 | 35,335,514 | -300,000 | 0.36% | 8,657,201 |
| 2021-10-11 | 2021-10-07 | 0.246 | 35,635,514 | +100,000 | 0.37% | 8,766,336 |
| 2021-10-08 | 2021-10-06 | 0.243 | 35,535,514 | +40,000 | 0.37% | 8,635,130 |
| 2021-10-06 | 2021-10-04 | 0.242 | 35,495,514 | +80,000 | 0.37% | 8,589,914 |
| 2021-10-05 | 2021-09-30 | 0.245 | 35,415,514 | +120,000 | 0.36% | 8,676,801 |
| 2021-10-04 | 2021-09-29 | 0.247 | 35,295,514 | +30,000 | 0.36% | 8,717,992 |
| 2021-09-30 | 2021-09-28 | 0.255 | 35,265,514 | +10,000 | 0.36% | 8,992,706 |
| 2021-09-29 | 2021-09-27 | 0.245 | 35,255,514 | +230,000 | 0.36% | 8,637,601 |
| 2021-09-28 | 2021-09-24 | 0.260 | 35,025,514 | +60,000 | 0.36% | 9,106,634 |
| 2021-09-27 | 2021-09-23 | 0.265 | 34,965,514 | -50,000 | 0.36% | 9,265,861 |
| 2021-09-24 | 2021-09-21 | 0.265 | 35,015,514 | +30,000 | 0.36% | 9,279,111 |
| 2021-09-23 | 2021-09-20 | 0.255 | 34,985,514 | +190,000 | 0.36% | 8,921,306 |
| 2021-09-21 | 2021-09-17 | 0.265 | 34,795,514 | +20,000 | 0.36% | 9,220,811 |
| 2021-09-20 | 2021-09-16 | 0.260 | 34,775,514 | +250,000 | 0.36% | 9,041,634 |
| 2021-09-17 | 2021-09-15 | 0.270 | 34,525,514 | -40,000 | 0.36% | 9,321,889 |
| 2021-09-16 | 2021-09-14 | 0.260 | 34,565,514 | +300,000 | 0.36% | 8,987,034 |
| 2021-09-15 | 2021-09-13 | 0.280 | 34,265,514 | +350,000 | 0.35% | 9,594,344 |
| 2021-09-14 | 2021-09-10 | 0.300 | 33,915,514 | +9,005,514 | 0.35% | 10,174,654 |
| 2021-09-13 | 2021-09-09 | 0.315 | 24,910,000 | +10,000 | 0.38% | 7,846,650 |
| 2021-09-10 | 2021-09-08 | 0.315 | 24,900,000 | +360,000 | 0.38% | 7,843,500 |
| 2021-09-09 | 2021-09-07 | 0.345 | 24,540,000 | +80,000 | 0.38% | 8,466,300 |
| 2021-09-08 | 2021-09-06 | 0.325 | 24,460,000 | -390,000 | 0.38% | 7,949,500 |
| 2021-09-07 | 2021-09-03 | 0.270 | 24,850,000 | -80,000 | 0.38% | 6,709,500 |
| 2021-09-06 | 2021-09-02 | 0.265 | 24,930,000 | -160,000 | 0.38% | 6,606,450 |
| 2021-09-03 | 2021-09-01 | 0.275 | 25,090,000 | +270,000 | 0.39% | 6,899,750 |
| 2021-09-01 | 2021-08-30 | 0.249 | 24,820,000 | +100,000 | 0.38% | 6,180,180 |
| 2021-08-31 | 2021-08-27 | 0.265 | 24,720,000 | +130,000 | 0.38% | 6,550,800 |
| 2021-08-30 | 2021-08-26 | 0.270 | 24,590,000 | -30,000 | 0.38% | 6,639,300 |
| 2021-08-27 | 2021-08-25 | 0.280 | 24,620,000 | +180,000 | 0.38% | 6,893,600 |
| 2021-08-26 | 2021-08-24 | 0.295 | 24,440,000 | +210,000 | 0.38% | 7,209,800 |
| 2021-08-25 | 2021-08-23 | 0.285 | 24,230,000 | +30,000 | 0.37% | 6,905,550 |
| 2021-08-24 | 2021-08-20 | 0.275 | 24,200,000 | -40,000 | 0.37% | 6,655,000 |
| 2021-08-23 | 2021-08-19 | 0.285 | 24,240,000 | +50,000 | 0.37% | 6,908,400 |
| 2021-08-19 | 2021-08-17 | 0.290 | 24,190,000 | -210,000 | 0.37% | 7,015,100 |
| 2021-08-18 | 2021-08-16 | 0.300 | 24,400,000 | +1,120,000 | 0.38% | 7,320,000 |
| 2021-08-17 | 2021-08-13 | 0.295 | 23,280,000 | +80,000 | 0.36% | 6,867,600 |
| 2021-08-16 | 2021-08-12 | 0.300 | 23,200,000 | +1,020,000 | 0.36% | 6,960,000 |
| 2021-08-13 | 2021-08-11 | 0.366 | 22,180,000 | -1,470,000 | 0.34% | 8,123,549 |
| 2021-08-12 | 2021-08-10 | 0.333 | 23,650,000 | +2,620,424 | 0.36% | 7,874,496 |
| 2021-08-09 | 2021-08-05 | 0.339 | 21,029,576 | +9,010 | 0.36% | 7,118,700 |
| 2021-08-06 | 2021-08-04 | 0.339 | 21,020,566 | +117,132 | 0.36% | 7,115,650 |
| 2021-08-05 | 2021-08-03 | 0.333 | 20,903,434 | -9,010 | 0.36% | 6,960,000 |
| 2021-08-04 | 2021-08-02 | 0.322 | 20,912,444 | +9,010 | 0.36% | 6,730,900 |
| 2021-08-03 | 2021-07-30 | 0.327 | 20,903,434 | +477,535 | 0.36% | 6,844,000 |
| 2021-08-02 | 2021-07-29 | 0.344 | 20,425,899 | -18,020 | 0.35% | 7,027,700 |
| 2021-07-29 | 2021-07-27 | 0.327 | 20,443,919 | +18,020 | 0.35% | 6,693,550 |
| 2021-07-28 | 2021-07-26 | 0.344 | 20,425,899 | +171,192 | 0.35% | 7,027,700 |
| 2021-07-27 | 2021-07-23 | 0.344 | 20,254,707 | +54,061 | 0.35% | 6,968,800 |
| 2021-07-26 | 2021-07-22 | 0.344 | 20,200,646 | -153,172 | 0.35% | 6,950,200 |
| 2021-07-23 | 2021-07-21 | 0.355 | 20,353,818 | -99,111 | 0.35% | 7,228,800 |
| 2021-07-22 | 2021-07-20 | 0.339 | 20,452,929 | -9,010 | 0.35% | 6,923,500 |
| 2021-07-20 | 2021-07-16 | 0.511 | 20,461,939 | +270,303 | 0.35% | 10,446,600 |
| 2021-07-19 | 2021-07-15 | 0.533 | 20,191,636 | -27,031 | 0.35% | 10,756,800 |
| 2021-07-16 | 2021-07-14 | 0.516 | 20,218,667 | -63,070 | 0.35% | 10,434,600 |
| 2021-07-15 | 2021-07-13 | 0.538 | 20,281,737 | +252,282 | 0.35% | 10,917,350 |
| 2021-07-14 | 2021-07-12 | 0.549 | 20,029,455 | -90,101 | 0.34% | 11,003,850 |
| 2021-07-12 | 2021-07-08 | 0.511 | 20,119,556 | -90,101 | 0.34% | 10,271,800 |
| 2021-07-09 | 2021-07-07 | 0.516 | 20,209,657 | +180,202 | 0.35% | 10,429,950 |
| 2021-07-08 | 2021-07-06 | 0.527 | 20,029,455 | -27,030 | 0.34% | 10,559,250 |
| 2021-07-07 | 2021-07-05 | 0.533 | 20,056,485 | -18,020 | 0.34% | 10,684,800 |
| 2021-07-05 | 2021-06-30 | 0.527 | 20,074,505 | -63,071 | 0.34% | 10,583,000 |
| 2021-07-02 | 2021-06-29 | 0.527 | 20,137,576 | +36,041 | 0.34% | 10,616,250 |
| 2021-06-29 | 2021-06-25 | 0.538 | 20,101,535 | -135,152 | 0.34% | 10,820,350 |
| 2021-06-28 | 2021-06-24 | 0.566 | 20,236,687 | -189,212 | 0.35% | 11,454,600 |
| 2021-06-25 | 2021-06-23 | 0.505 | 20,425,899 | +63,071 | 0.35% | 10,314,850 |
| 2021-06-24 | 2021-06-22 | 0.516 | 20,362,828 | +45,050 | 0.35% | 10,509,000 |
| 2021-06-23 | 2021-06-21 | 0.499 | 20,317,778 | -99,111 | 0.35% | 10,147,500 |
| 2021-06-22 | 2021-06-18 | 0.511 | 20,416,889 | +108,121 | 0.35% | 10,423,600 |
| 2021-06-21 | 2021-06-17 | 0.527 | 20,308,768 | +261,293 | 0.35% | 10,706,500 |
| 2021-06-18 | 2021-06-16 | 0.527 | 20,047,475 | +216,243 | 0.34% | 10,568,750 |
| 2021-06-16 | 2021-06-11 | 0.555 | 19,831,232 | +711,798 | 0.34% | 11,005,000 |
| 2021-06-15 | 2021-06-10 | 0.599 | 19,119,434 | +135,151 | 0.33% | 11,458,800 |
| 2021-06-11 | 2021-06-09 | 0.622 | 18,984,283 | +720,808 | 0.33% | 11,799,200 |
| 2021-06-10 | 2021-06-08 | 0.677 | 18,263,475 | +45,051 | 0.31% | 12,364,700 |
| 2021-06-09 | 2021-06-07 | 0.710 | 18,218,424 | -36,041 | 0.31% | 12,940,800 |
| 2021-06-08 | 2021-06-04 | 0.699 | 18,254,465 | -18,020 | 0.31% | 12,763,800 |
| 2021-06-07 | 2021-06-03 | 0.699 | 18,272,485 | +9,010 | 0.31% | 12,776,400 |
| 2021-06-02 | 2021-05-31 | 0.677 | 18,263,475 | -90,101 | 0.31% | 12,364,700 |
| 2021-06-01 | 2021-05-28 | 0.677 | 18,353,576 | -72,081 | 0.31% | 12,425,700 |
| 2021-05-31 | 2021-05-27 | 0.677 | 18,425,657 | -9,010 | 0.32% | 12,474,500 |
| 2021-05-26 | 2021-05-24 | 0.688 | 18,434,667 | -117,131 | 0.32% | 12,685,200 |
| 2021-05-25 | 2021-05-21 | 0.655 | 18,551,798 | -108,121 | 0.32% | 12,148,100 |
| 2021-05-18 | 2021-05-14 | 0.599 | 18,659,919 | -180,202 | 0.32% | 11,183,400 |
| 2021-05-17 | 2021-05-13 | 0.577 | 18,840,121 | +180,202 | 0.32% | 10,873,200 |
| 2021-05-07 | 2021-05-05 | 0.622 | 18,659,919 | -27,030 | 0.32% | 11,597,600 |
| 2021-05-04 | 2021-04-30 | 0.633 | 18,686,949 | -18,021 | 0.32% | 11,821,800 |
| 2021-05-03 | 2021-04-29 | 0.644 | 18,704,970 | -99,111 | 0.32% | 12,040,800 |
| 2021-04-28 | 2021-04-26 | 0.633 | 18,804,081 | -18,020 | 0.32% | 11,895,900 |
| 2021-04-26 | 2021-04-22 | 0.599 | 18,822,101 | -90,101 | 0.32% | 11,280,600 |
| 2021-04-21 | 2021-04-19 | 0.610 | 18,912,202 | -9,010 | 0.32% | 11,544,500 |
| 2021-04-09 | 2021-04-07 | 0.633 | 18,921,212 | +9,010 | 0.32% | 11,970,000 |
| 2021-04-08 | 2021-04-01 | 0.610 | 18,912,202 | -45,051 | 0.32% | 11,544,500 |
| 2021-03-30 | 2021-03-26 | 0.633 | 18,957,253 | -9,010 | 0.32% | 11,992,800 |
| 2021-03-29 | 2021-03-25 | 0.610 | 18,966,263 | -108,121 | 0.32% | 11,577,500 |
| 2021-03-26 | 2021-03-24 | 0.622 | 19,074,384 | +90,101 | 0.33% | 11,855,200 |
| 2021-03-24 | 2021-03-22 | 0.677 | 18,984,283 | +45,051 | 0.33% | 12,852,700 |
| 2021-03-23 | 2021-03-19 | 0.677 | 18,939,232 | -18,021 | 0.32% | 12,822,200 |
| 2021-03-22 | 2021-03-18 | 0.688 | 18,957,253 | -18,020 | 0.32% | 13,044,800 |
| 2021-03-17 | 2021-03-15 | 0.699 | 18,975,273 | -18,020 | 0.33% | 13,267,800 |
| 2021-03-16 | 2021-03-12 | 0.688 | 18,993,293 | -45,050 | 0.33% | 13,069,600 |
| 2021-03-15 | 2021-03-11 | 0.666 | 19,038,343 | +90,101 | 0.33% | 12,678,000 |
| 2021-03-11 | 2021-03-09 | 0.666 | 18,948,242 | +27,030 | 0.32% | 12,618,000 |
| 2021-03-10 | 2021-03-08 | 0.655 | 18,921,212 | +36,040 | 0.32% | 12,390,000 |
| 2021-03-09 | 2021-03-05 | 0.666 | 18,885,172 | -45,050 | 0.32% | 12,576,000 |
| 2021-03-08 | 2021-03-04 | 0.666 | 18,930,222 | -54,061 | 0.32% | 12,606,000 |
| 2021-03-05 | 2021-03-03 | 0.655 | 18,984,283 | -63,071 | 0.33% | 12,431,300 |
| 2021-03-02 | 2021-02-26 | 0.655 | 19,047,354 | -9,010 | 0.33% | 12,472,600 |
| 2021-03-01 | 2021-02-25 | 0.677 | 19,056,364 | +18,021 | 0.33% | 12,901,500 |
| 2021-02-26 | 2021-02-24 | 0.688 | 19,038,343 | +946,060 | 0.33% | 13,100,600 |
| 2021-02-25 | 2021-02-23 | 0.710 | 18,092,283 | +18,020 | 0.31% | 12,851,200 |
| 2021-02-24 | 2021-02-22 | 0.699 | 18,074,263 | +90,101 | 0.31% | 12,637,800 |
| 2021-02-23 | 2021-02-19 | 0.744 | 17,984,162 | -108,121 | 0.31% | 13,373,200 |
| 2021-02-22 | 2021-02-18 | 0.744 | 18,092,283 | -153,172 | 0.31% | 13,453,600 |
| 2021-02-19 | 2021-02-17 | 0.710 | 18,245,455 | -99,111 | 0.31% | 12,960,000 |
| 2021-02-18 | 2021-02-16 | 0.655 | 18,344,566 | +135,152 | 0.31% | 12,012,400 |
| 2021-02-17 | 2021-02-11 | 0.666 | 18,209,414 | -72,081 | 0.31% | 12,126,000 |
| 2021-02-09 | 2021-02-05 | 0.655 | 18,281,495 | +36,040 | 0.31% | 11,971,100 |
| 2021-02-08 | 2021-02-04 | 0.666 | 18,245,455 | -18,020 | 0.31% | 12,150,000 |
| 2021-02-05 | 2021-02-03 | 0.655 | 18,263,475 | -270,303 | 0.31% | 11,959,300 |
| 2021-02-04 | 2021-02-02 | 0.633 | 18,533,778 | -72,081 | 0.32% | 11,724,900 |
| 2021-02-02 | 2021-01-29 | 0.588 | 18,605,859 | +90,101 | 0.32% | 10,944,500 |
| 2021-02-01 | 2021-01-28 | 0.610 | 18,515,758 | +99,112 | 0.32% | 11,302,500 |
| 2021-01-29 | 2021-01-27 | 0.644 | 18,416,646 | +279,313 | 0.32% | 11,855,200 |
| 2021-01-28 | 2021-01-26 | 0.688 | 18,137,333 | +27,030 | 0.31% | 12,480,600 |
| 2021-01-27 | 2021-01-25 | 0.710 | 18,110,303 | -378,424 | 0.31% | 12,864,000 |
| 2021-01-26 | 2021-01-22 | 0.688 | 18,488,727 | -9,010 | 0.32% | 12,722,400 |
| 2021-01-21 | 2021-01-19 | 0.733 | 18,497,737 | -81,091 | 0.32% | 13,549,800 |
| 2021-01-19 | 2021-01-15 | 0.699 | 18,578,828 | +108,121 | 0.32% | 12,990,600 |
| 2021-01-18 | 2021-01-14 | 0.744 | 18,470,707 | -225,253 | 0.32% | 13,735,000 |
| 2021-01-15 | 2021-01-13 | 0.721 | 18,695,960 | -90,101 | 0.32% | 13,487,500 |
| 2021-01-14 | 2021-01-12 | 0.688 | 18,786,061 | -27,030 | 0.32% | 12,927,000 |
| 2021-01-13 | 2021-01-11 | 0.677 | 18,813,091 | +72,081 | 0.32% | 12,736,800 |
| 2021-01-12 | 2021-01-08 | 0.688 | 18,741,010 | +18,020 | 0.32% | 12,896,000 |
| 2021-01-11 | 2021-01-07 | 0.677 | 18,722,990 | -477,535 | 0.32% | 12,675,800 |
| 2021-01-08 | 2021-01-06 | 0.710 | 19,200,525 | -108,121 | 0.33% | 13,638,400 |
| 2021-01-07 | 2021-01-05 | 0.699 | 19,308,646 | -729,819 | 0.33% | 13,500,900 |
| 2021-01-06 | 2021-01-04 | 0.655 | 20,038,465 | -243,272 | 0.34% | 13,121,600 |
| 2021-01-05 | 2020-12-31 | 0.633 | 20,281,737 | -144,162 | 0.35% | 12,830,700 |
| 2020-12-30 | 2020-12-28 | 0.622 | 20,425,899 | +45,051 | 0.35% | 12,695,200 |
| 2020-12-29 | 2020-12-24 | 0.633 | 20,380,848 | +54,060 | 0.35% | 12,893,400 |
| 2020-12-28 | 2020-12-22 | 0.610 | 20,326,788 | +315,354 | 0.35% | 12,408,000 |
| 2020-12-23 | 2020-12-21 | 0.655 | 20,011,434 | -1,144,283 | 0.34% | 13,103,900 |
| 2020-12-22 | 2020-12-18 | 0.599 | 21,155,717 | -126,142 | 0.36% | 12,679,200 |
| 2020-12-21 | 2020-12-17 | 0.577 | 21,281,859 | -45,050 | 0.36% | 12,282,400 |
| 2020-12-18 | 2020-12-16 | 0.588 | 21,326,909 | -171,192 | 0.37% | 12,545,100 |
| 2020-12-16 | 2020-12-14 | 0.555 | 21,498,101 | -36,040 | 0.37% | 11,930,000 |
| 2020-12-10 | 2020-12-08 | 0.527 | 21,534,141 | +36,040 | 0.37% | 11,352,500 |
| 2020-12-09 | 2020-12-07 | 0.522 | 21,498,101 | +18,020 | 0.37% | 11,214,200 |
| 2020-12-04 | 2020-12-02 | 0.549 | 21,480,081 | +9,010 | 0.37% | 11,800,800 |
| 2020-12-03 | 2020-12-01 | 0.566 | 21,471,071 | -18,020 | 0.37% | 12,153,300 |
| 2020-12-02 | 2020-11-30 | 0.555 | 21,489,091 | +9,010 | 0.37% | 11,925,000 |
| 2020-12-01 | 2020-11-27 | 0.555 | 21,480,081 | +90,101 | 0.37% | 11,920,000 |
| 2020-11-27 | 2020-11-25 | 0.566 | 21,389,980 | +90,101 | 0.37% | 12,107,400 |
| 2020-11-26 | 2020-11-24 | 0.577 | 21,299,879 | -108,121 | 0.36% | 12,292,800 |
| 2020-11-25 | 2020-11-23 | 0.577 | 21,408,000 | +369,414 | 0.37% | 12,355,200 |
| 2020-11-24 | 2020-11-20 | 0.538 | 21,038,586 | +450,505 | 0.36% | 11,324,750 |
| 2020-11-23 | 2020-11-19 | 0.555 | 20,588,081 | -1,729,939 | 0.35% | 11,425,000 |
| 2020-11-20 | 2020-11-18 | 0.522 | 22,318,020 | -171,192 | 0.38% | 11,641,900 |
| 2020-11-19 | 2020-11-17 | 0.505 | 22,489,212 | -72,081 | 0.39% | 11,356,800 |
| 2020-11-13 | 2020-11-11 | 0.511 | 22,561,293 | -63,071 | 0.39% | 11,518,400 |
| 2020-11-11 | 2020-11-09 | 0.527 | 22,624,364 | -477,535 | 0.39% | 11,927,250 |
| 2020-11-10 | 2020-11-06 | 0.483 | 23,101,899 | -63,071 | 0.40% | 11,153,400 |
| 2020-11-09 | 2020-11-05 | 0.477 | 23,164,970 | +45,051 | 0.40% | 11,055,300 |
| 2020-11-04 | 2020-11-02 | 0.466 | 23,119,919 | -81,091 | 0.40% | 10,777,200 |
| 2020-11-02 | 2020-10-29 | 0.477 | 23,201,010 | -81,091 | 0.40% | 11,072,500 |
| 2020-10-30 | 2020-10-28 | 0.477 | 23,282,101 | -216,242 | 0.40% | 11,111,200 |
| 2020-10-29 | 2020-10-27 | 0.455 | 23,498,343 | +126,141 | 0.40% | 10,692,800 |
| 2020-10-28 | 2020-10-23 | 0.472 | 23,372,202 | -45,051 | 0.40% | 11,024,500 |
| 2020-10-27 | 2020-10-22 | 0.472 | 23,417,253 | -144,161 | 0.40% | 11,045,750 |
| 2020-10-23 | 2020-10-21 | 0.466 | 23,561,414 | +90,101 | 0.40% | 10,983,000 |
| 2020-10-22 | 2020-10-20 | 0.477 | 23,471,313 | +99,111 | 0.40% | 11,201,500 |
| 2020-10-16 | 2020-10-14 | 0.483 | 23,372,202 | +144,162 | 0.40% | 11,283,900 |
| 2020-10-14 | 2020-10-09 | 0.511 | 23,228,040 | +45,050 | 0.40% | 11,858,800 |
| 2020-10-12 | 2020-10-08 | 0.522 | 23,182,990 | -342,384 | 0.40% | 12,093,100 |
| 2020-10-09 | 2020-10-07 | 0.483 | 23,525,374 | +99,111 | 0.40% | 11,357,850 |
| 2020-10-08 | 2020-10-06 | 0.466 | 23,426,263 | +919,031 | 0.40% | 10,920,000 |
| 2020-09-28 | 2020-09-24 | 0.472 | 22,507,232 | -9,010 | 0.39% | 10,616,500 |
| 2020-09-25 | 2020-09-23 | 0.488 | 22,516,242 | -45,051 | 0.39% | 10,995,600 |
| 2020-09-23 | 2020-09-21 | 0.472 | 22,561,293 | -9,010 | 0.39% | 10,642,000 |
| 2020-09-21 | 2020-09-17 | 0.466 | 22,570,303 | -27,030 | 0.39% | 10,521,000 |
| 2020-09-18 | 2020-09-16 | 0.472 | 22,597,333 | +45,050 | 0.39% | 10,659,000 |
| 2020-09-17 | 2020-09-15 | 0.483 | 22,552,283 | +45,051 | 0.39% | 10,888,050 |
| 2020-09-11 | 2020-09-09 | 0.472 | 22,507,232 | -45,051 | 0.39% | 10,616,500 |
| 2020-09-10 | 2020-09-08 | 0.477 | 22,552,283 | +45,051 | 0.39% | 10,762,900 |
| 2020-09-08 | 2020-09-04 | 0.483 | 22,507,232 | -27,031 | 0.39% | 10,866,300 |
| 2020-09-02 | 2020-08-31 | 0.505 | 22,534,263 | -99,111 | 0.39% | 11,379,550 |
| 2020-09-01 | 2020-08-28 | 0.494 | 22,633,374 | -36,040 | 0.39% | 11,178,400 |
| 2020-08-31 | 2020-08-27 | 0.494 | 22,669,414 | -540,606 | 0.39% | 11,196,200 |
| 2020-08-27 | 2020-08-25 | 0.499 | 23,210,020 | -45,051 | 0.40% | 11,592,000 |
| 2020-08-26 | 2020-08-24 | 0.505 | 23,255,071 | +432,485 | 0.40% | 11,743,550 |
| 2020-08-25 | 2020-08-21 | 0.505 | 22,822,586 | +45,051 | 0.39% | 11,525,150 |
| 2020-08-24 | 2020-08-20 | 0.494 | 22,777,535 | -117,132 | 0.39% | 11,249,600 |
| 2020-08-20 | 2020-08-18 | 0.499 | 22,894,667 | +90,101 | 0.39% | 11,434,500 |
| 2020-08-18 | 2020-08-14 | 0.505 | 22,804,566 | +36,041 | 0.39% | 11,516,050 |
| 2020-08-17 | 2020-08-13 | 0.494 | 22,768,525 | +36,040 | 0.39% | 11,245,150 |
| 2020-08-14 | 2020-08-12 | 0.488 | 22,732,485 | +99,111 | 0.39% | 11,101,200 |
| 2020-08-13 | 2020-08-11 | 0.499 | 22,633,374 | +81,091 | 0.39% | 11,304,000 |
| 2020-08-12 | 2020-08-10 | 0.499 | 22,552,283 | +45,051 | 0.39% | 11,263,500 |
| 2020-08-11 | 2020-08-07 | 0.494 | 22,507,232 | +90,101 | 0.39% | 11,116,100 |
| 2020-08-10 | 2020-08-06 | 0.511 | 22,417,131 | +36,040 | 0.38% | 11,444,800 |
| 2020-08-07 | 2020-08-05 | 0.516 | 22,381,091 | -45,050 | 0.38% | 11,550,600 |
| 2020-08-06 | 2020-08-04 | 0.522 | 22,426,141 | +36,040 | 0.38% | 11,698,300 |
| 2020-08-05 | 2020-08-03 | 0.516 | 22,390,101 | -90,101 | 0.38% | 11,555,250 |
| 2020-08-04 | 2020-07-31 | 0.499 | 22,480,202 | +45,050 | 0.39% | 11,227,500 |
| 2020-08-03 | 2020-07-30 | 0.494 | 22,435,152 | +45,051 | 0.38% | 11,080,500 |
| 2020-07-31 | 2020-07-29 | 0.494 | 22,390,101 | -18,020 | 0.38% | 11,058,250 |
| 2020-07-29 | 2020-07-27 | 0.499 | 22,408,121 | +45,050 | 0.38% | 11,191,500 |
| 2020-07-28 | 2020-07-24 | 0.488 | 22,363,071 | +108,122 | 0.38% | 10,920,800 |
| 2020-07-27 | 2020-07-23 | 0.499 | 22,254,949 | -72,081 | 0.38% | 11,115,000 |
| 2020-07-24 | 2020-07-22 | 0.499 | 22,327,030 | +90,101 | 0.38% | 11,151,000 |
| 2020-07-22 | 2020-07-20 | 0.499 | 22,236,929 | +45,050 | 0.38% | 11,106,000 |
| 2020-07-21 | 2020-07-17 | 0.494 | 22,191,879 | +180,202 | 0.38% | 10,960,350 |
| 2020-07-20 | 2020-07-16 | 0.494 | 22,011,677 | +306,344 | 0.38% | 10,871,350 |
| 2020-07-16 | 2020-07-14 | 0.522 | 21,705,333 | +1,027,151 | 0.37% | 11,322,300 |
| 2020-07-15 | 2020-07-13 | 0.544 | 20,678,182 | +324,364 | 0.35% | 11,245,500 |
| 2020-07-14 | 2020-07-10 | 0.610 | 20,353,818 | +189,212 | 0.35% | 12,424,500 |
| 2020-07-13 | 2020-07-09 | 0.644 | 20,164,606 | -324,364 | 0.35% | 12,980,400 |
| 2020-07-10 | 2020-07-08 | 0.577 | 20,488,970 | -36,040 | 0.35% | 11,824,800 |
| 2020-07-09 | 2020-07-07 | 0.566 | 20,525,010 | -153,172 | 0.35% | 11,617,800 |
| 2020-07-08 | 2020-07-06 | 0.599 | 20,678,182 | -486,545 | 0.35% | 12,393,000 |
| 2020-07-07 | 2020-07-03 | 0.549 | 21,164,727 | -225,253 | 0.36% | 11,627,550 |
| 2020-07-06 | 2020-07-02 | 0.538 | 21,389,980 | -54,060 | 0.37% | 11,513,900 |
| 2020-07-03 | 2020-06-30 | 0.511 | 21,444,040 | +18,020 | 0.37% | 10,948,000 |
| 2020-07-02 | 2020-06-29 | 0.505 | 21,426,020 | +99,111 | 0.37% | 10,819,900 |
| 2020-06-30 | 2020-06-26 | 0.538 | 21,326,909 | -18,020 | 0.37% | 11,479,950 |
| 2020-06-29 | 2020-06-24 | 0.549 | 21,344,929 | -252,283 | 0.37% | 11,726,550 |
| 2020-06-26 | 2020-06-23 | 0.488 | 21,597,212 | +45,050 | 0.37% | 10,546,800 |
| 2020-06-24 | 2020-06-22 | 0.488 | 21,552,162 | -378,424 | 0.37% | 10,524,800 |
| 2020-06-23 | 2020-06-19 | 0.499 | 21,930,586 | +288,323 | 0.38% | 10,953,000 |
| 2020-06-19 | 2020-06-17 | 0.483 | 21,642,263 | +108,122 | 0.37% | 10,448,700 |
| 2020-06-18 | 2020-06-16 | 0.505 | 21,534,141 | -90,101 | 0.37% | 10,874,500 |
| 2020-06-17 | 2020-06-15 | 0.472 | 21,624,242 | +207,232 | 0.37% | 10,200,000 |
| 2020-06-15 | 2020-06-11 | 0.477 | 21,417,010 | +198,222 | 0.37% | 10,221,100 |
| 2020-06-12 | 2020-06-10 | 0.488 | 21,218,788 | +27,030 | 0.36% | 10,362,000 |
| 2020-06-11 | 2020-06-09 | 0.499 | 21,191,758 | -117,131 | 0.36% | 10,584,000 |
| 2020-06-10 | 2020-06-08 | 0.499 | 21,308,889 | +135,152 | 0.36% | 10,642,500 |
| 2020-06-09 | 2020-06-05 | 0.511 | 21,173,737 | -117,132 | 0.36% | 10,810,000 |
| 2020-06-05 | 2020-06-03 | 0.494 | 21,290,869 | +90,101 | 0.36% | 10,515,350 |
| 2020-06-04 | 2020-06-02 | 0.505 | 21,200,768 | -54,060 | 0.36% | 10,706,150 |
| 2020-06-03 | 2020-06-01 | 0.488 | 21,254,828 | +36,040 | 0.36% | 10,379,600 |
| 2020-06-01 | 2020-05-28 | 0.483 | 21,218,788 | +99,111 | 0.36% | 10,244,250 |
| 2020-05-29 | 2020-05-27 | 0.506 | 21,119,677 | +18,020 | 0.36% | 10,676,933 |
| 2020-05-28 | 2020-05-26 | 0.522 | 21,101,657 | -21,812 | 0.36% | 11,019,510 |
| 2020-05-27 | 2020-05-25 | 0.517 | 21,123,469 | +54,001 | 0.36% | 10,913,550 |
| 2020-05-26 | 2020-05-22 | 0.517 | 21,069,468 | +279,006 | 0.36% | 10,885,650 |
| 2020-05-25 | 2020-05-21 | 0.550 | 20,790,462 | +378,009 | 0.36% | 11,434,500 |
| 2020-05-22 | 2020-05-20 | 0.567 | 20,412,453 | +72,001 | 0.35% | 11,566,800 |
| 2020-05-21 | 2020-05-19 | 0.544 | 20,340,452 | +261,006 | 0.35% | 11,074,000 |
| 2020-05-19 | 2020-05-15 | 0.567 | 20,079,446 | +81,002 | 0.34% | 11,378,100 |
| 2020-05-18 | 2020-05-14 | 0.567 | 19,998,444 | -9,000 | 0.34% | 11,332,200 |
| 2020-05-15 | 2020-05-13 | 0.589 | 20,007,444 | +54,001 | 0.34% | 11,781,900 |
| 2020-05-14 | 2020-05-12 | 0.589 | 19,953,443 | -18,000 | 0.34% | 11,750,100 |
| 2020-05-13 | 2020-05-11 | 0.600 | 19,971,443 | -252,006 | 0.34% | 11,982,600 |
| 2020-05-12 | 2020-05-08 | 0.589 | 20,223,449 | +54,001 | 0.35% | 11,909,100 |
| 2020-05-11 | 2020-05-07 | 0.567 | 20,169,448 | -459,010 | 0.35% | 11,429,100 |
| 2020-05-08 | 2020-05-06 | 0.556 | 20,628,458 | +99,002 | 0.35% | 11,460,000 |
| 2020-05-07 | 2020-05-05 | 0.539 | 20,529,456 | +90,002 | 0.35% | 11,062,850 |
| 2020-05-06 | 2020-05-04 | 0.533 | 20,439,454 | -72,001 | 0.35% | 10,900,800 |
| 2020-05-05 | 2020-04-29 | 0.556 | 20,511,455 | +207,004 | 0.35% | 11,395,000 |
| 2020-05-04 | 2020-04-28 | 0.550 | 20,304,451 | +90,002 | 0.35% | 11,167,200 |
| 2020-04-29 | 2020-04-27 | 0.550 | 20,214,449 | +198,005 | 0.35% | 11,117,700 |
| 2020-04-28 | 2020-04-24 | 0.567 | 20,016,444 | +153,003 | 0.34% | 11,342,400 |
| 2020-04-27 | 2020-04-23 | 0.567 | 19,863,441 | +9,000 | 0.34% | 11,255,700 |
| 2020-04-23 | 2020-04-21 | 0.556 | 19,854,441 | +45,001 | 0.34% | 11,030,000 |
| 2020-04-22 | 2020-04-20 | 0.578 | 19,809,440 | -9,000 | 0.34% | 11,445,200 |
| 2020-04-21 | 2020-04-17 | 0.578 | 19,818,440 | +36,001 | 0.34% | 11,450,400 |
| 2020-04-17 | 2020-04-15 | 0.578 | 19,782,439 | +207,004 | 0.34% | 11,429,600 |
| 2020-04-16 | 2020-04-14 | 0.600 | 19,575,435 | -171,003 | 0.34% | 11,745,000 |
| 2020-04-15 | 2020-04-09 | 0.567 | 19,746,438 | -819,019 | 0.34% | 11,189,400 |
| 2020-04-14 | 2020-04-08 | 0.567 | 20,565,457 | +135,003 | 0.35% | 11,653,500 |
| 2020-04-09 | 2020-04-07 | 0.556 | 20,430,454 | +162,004 | 0.35% | 11,350,000 |
| 2020-04-08 | 2020-04-06 | 0.533 | 20,268,450 | -99,002 | 0.35% | 10,809,600 |
| 2020-04-07 | 2020-04-03 | 0.500 | 20,367,452 | -963,022 | 0.35% | 10,183,500 |
| 2020-04-06 | 2020-04-02 | 0.494 | 21,330,474 | +18,001 | 0.37% | 10,546,500 |
| 2020-04-03 | 2020-04-01 | 0.489 | 21,312,473 | +459,010 | 0.37% | 10,419,200 |
| 2020-04-02 | 2020-03-31 | 0.494 | 20,853,463 | -423,009 | 0.36% | 10,310,650 |
| 2020-04-01 | 2020-03-30 | 0.483 | 21,276,472 | +909,020 | 0.36% | 10,283,400 |
| 2020-03-31 | 2020-03-27 | 0.489 | 20,367,452 | -99,002 | 0.35% | 9,957,200 |
| 2020-03-30 | 2020-03-26 | 0.500 | 20,466,454 | +1,314,029 | 0.35% | 10,233,000 |
| 2020-03-27 | 2020-03-25 | 0.506 | 19,152,425 | -54,001 | 0.33% | 9,682,400 |
| 2020-03-26 | 2020-03-24 | 0.450 | 19,206,426 | +270,006 | 0.33% | 8,642,700 |
| 2020-03-25 | 2020-03-23 | 0.450 | 18,936,420 | +315,007 | 0.32% | 8,521,200 |
| 2020-03-24 | 2020-03-20 | 0.500 | 18,621,413 | +234,005 | 0.32% | 9,310,500 |
| 2020-03-20 | 2020-03-18 | 0.539 | 18,387,408 | +261,006 | 0.32% | 9,908,550 |
| 2020-03-19 | 2020-03-17 | 0.667 | 18,126,402 | +18,000 | 0.31% | 12,084,000 |
| 2020-03-18 | 2020-03-16 | 0.678 | 18,108,402 | +54,001 | 0.31% | 12,273,200 |
| 2020-03-16 | 2020-03-12 | 0.744 | 18,054,401 | +216,005 | 0.31% | 13,440,200 |
| 2020-03-13 | 2020-03-11 | 0.822 | 17,838,396 | +72,002 | 0.31% | 14,666,800 |
| 2020-03-12 | 2020-03-10 | 0.833 | 17,766,394 | -108,003 | 0.30% | 14,805,000 |
| 2020-03-11 | 2020-03-09 | 0.811 | 17,874,397 | +441,010 | 0.31% | 14,497,800 |
| 2020-03-10 | 2020-03-06 | 0.878 | 17,433,387 | -261,006 | 0.30% | 15,302,300 |
| 2020-03-09 | 2020-03-05 | 0.878 | 17,694,393 | -648,014 | 0.30% | 15,531,400 |
| 2020-03-06 | 2020-03-04 | 0.844 | 18,342,407 | +18,000 | 0.31% | 15,488,800 |
| 2020-03-05 | 2020-03-03 | 0.844 | 18,324,407 | +27,001 | 0.31% | 15,473,600 |
| 2020-03-04 | 2020-03-02 | 0.856 | 18,297,406 | -405,009 | 0.31% | 15,654,100 |
| 2020-03-03 | 2020-02-28 | 0.822 | 18,702,415 | +918,020 | 0.32% | 15,377,200 |
| 2020-03-02 | 2020-02-27 | 0.878 | 17,784,395 | +9,000 | 0.30% | 15,610,400 |
| 2020-02-28 | 2020-02-26 | 0.878 | 17,775,395 | +180,004 | 0.30% | 15,602,500 |
| 2020-02-27 | 2020-02-25 | 0.911 | 17,595,391 | -864,019 | 0.30% | 16,031,000 |
| 2020-02-26 | 2020-02-24 | 0.833 | 18,459,410 | +1,035,023 | 0.32% | 15,382,500 |
| 2020-02-25 | 2020-02-21 | 0.944 | 17,424,387 | +450,010 | 0.30% | 16,456,000 |
| 2020-02-24 | 2020-02-20 | 0.978 | 16,974,377 | -432,009 | 0.29% | 16,596,800 |
| 2020-02-21 | 2020-02-19 | 0.978 | 17,406,386 | +90,002 | 0.30% | 17,019,200 |
| 2020-02-20 | 2020-02-18 | 0.978 | 17,316,384 | +450,010 | 0.30% | 16,931,200 |
| 2020-02-19 | 2020-02-17 | 1.000 | 16,866,374 | +54,001 | 0.29% | 16,866,000 |
| 2020-02-18 | 2020-02-14 | 0.967 | 16,812,373 | -36,001 | 0.29% | 16,251,600 |
| 2020-02-17 | 2020-02-13 | 0.978 | 16,848,374 | -9,000 | 0.29% | 16,473,600 |
| 2020-02-14 | 2020-02-12 | 0.989 | 16,857,374 | +18,000 | 0.29% | 16,669,700 |
| 2020-02-13 | 2020-02-11 | 1.000 | 16,839,374 | +72,002 | 0.29% | 16,839,000 |
| 2020-02-12 | 2020-02-10 | 1.000 | 16,767,372 | -117,003 | 0.29% | 16,767,000 |
| 2020-02-11 | 2020-02-07 | 1.011 | 16,884,375 | -54,001 | 0.29% | 17,071,600 |
| 2020-02-10 | 2020-02-06 | 1.011 | 16,938,376 | -909,020 | 0.29% | 17,126,200 |
| 2020-02-07 | 2020-02-05 | 0.978 | 17,847,396 | +900,020 | 0.31% | 17,450,400 |
| 2020-02-06 | 2020-02-04 | 0.989 | 16,947,376 | -1,134,025 | 0.29% | 16,758,700 |
| 2020-02-05 | 2020-02-03 | 0.944 | 18,081,401 | -612,014 | 0.31% | 17,076,500 |
| 2020-02-04 | 2020-01-31 | 0.922 | 18,693,415 | +108,002 | 0.32% | 17,239,100 |
| 2020-02-03 | 2020-01-30 | 0.911 | 18,585,413 | +1,449,033 | 0.32% | 16,933,000 |
| 2020-01-31 | 2020-01-29 | 0.989 | 17,136,380 | +162,003 | 0.29% | 16,945,600 |
| 2020-01-30 | 2020-01-24 | 1.067 | 16,974,377 | +3,726,083 | 0.29% | 18,105,600 |
| 2020-01-29 | 2020-01-22 | 1.100 | 13,248,294 | -90,002 | 0.23% | 14,572,800 |
| 2020-01-23 | 2020-01-21 | 1.100 | 13,338,296 | -234,005 | 0.23% | 14,671,800 |
| 2020-01-22 | 2020-01-20 | 1.156 | 13,572,301 | +72,001 | 0.23% | 15,683,200 |
| 2020-01-21 | 2020-01-17 | 1.167 | 13,500,300 | -315,007 | 0.23% | 15,750,000 |
| 2020-01-20 | 2020-01-16 | 1.178 | 13,815,307 | +54,002 | 0.24% | 16,271,000 |
| 2020-01-17 | 2020-01-15 | 1.167 | 13,761,305 | -99,003 | 0.24% | 16,054,499 |
| 2020-01-16 | 2020-01-14 | 1.156 | 13,860,308 | -4,005,089 | 0.24% | 16,016,000 |
| 2020-01-15 | 2020-01-13 | 1.089 | 17,865,397 | -3,393,075 | 0.31% | 19,453,000 |
| 2020-01-14 | 2020-01-10 | 1.033 | 21,258,472 | -153,003 | 0.36% | 21,966,600 |
| 2020-01-13 | 2020-01-09 | 1.044 | 21,411,475 | +378,008 | 0.37% | 22,362,600 |
| 2020-01-10 | 2020-01-08 | 0.978 | 21,033,467 | +1,440,032 | 0.36% | 20,565,600 |
| 2020-01-09 | 2020-01-07 | 1.056 | 19,593,435 | +117,003 | 0.34% | 20,681,500 |
| 2020-01-08 | 2020-01-06 | 1.056 | 19,476,432 | +1,926,042 | 0.33% | 20,558,000 |
| 2020-01-07 | 2020-01-03 | 1.089 | 17,550,390 | -99,002 | 0.30% | 19,110,000 |
| 2020-01-06 | 2020-01-02 | 1.089 | 17,649,392 | +846,019 | 0.30% | 19,217,800 |
| 2020-01-03 | 2019-12-31 | 1.078 | 16,803,373 | +1,521,034 | 0.29% | 18,109,900 |
| 2020-01-02 | 2019-12-27 | 1.089 | 15,282,339 | -3,852,086 | 0.26% | 16,640,400 |
| 2019-12-30 | 2019-12-24 | 1.022 | 19,134,425 | -1,053,023 | 0.33% | 19,559,200 |
| 2019-12-27 | 2019-12-20 | 0.856 | 20,187,448 | +1,467,032 | 0.35% | 17,271,100 |
| 2019-12-23 | 2019-12-19 | 0.844 | 18,720,416 | -198,004 | 0.32% | 15,808,000 |
| 2019-12-20 | 2019-12-18 | 0.878 | 18,918,420 | -378,008 | 0.32% | 16,605,800 |
| 2019-12-19 | 2019-12-17 | 0.822 | 19,296,428 | -279,007 | 0.33% | 15,865,600 |
| 2019-12-18 | 2019-12-16 | 0.778 | 19,575,435 | -567,012 | 0.34% | 15,225,000 |
| 2019-12-17 | 2019-12-13 | 0.722 | 20,142,447 | -54,001 | 0.35% | 14,547,000 |
| 2019-12-16 | 2019-12-12 | 0.711 | 20,196,448 | -576,013 | 0.35% | 14,361,600 |
| 2019-12-13 | 2019-12-11 | 0.700 | 20,772,461 | +108,002 | 0.36% | 14,540,400 |
| 2019-12-12 | 2019-12-10 | 0.689 | 20,664,459 | -711,016 | 0.35% | 14,235,200 |
| 2019-12-11 | 2019-12-09 | 0.667 | 21,375,475 | -81,001 | 0.37% | 14,250,000 |
| 2019-12-10 | 2019-12-06 | 0.667 | 21,456,476 | +270,006 | 0.37% | 14,304,000 |
| 2019-12-09 | 2019-12-05 | 0.644 | 21,186,470 | -63,002 | 0.36% | 13,653,200 |
| 2019-12-05 | 2019-12-03 | 0.633 | 21,249,472 | -117,002 | 0.36% | 13,457,700 |
| 2019-12-04 | 2019-12-02 | 0.633 | 21,366,474 | +90,002 | 0.37% | 13,531,800 |
| 2019-12-03 | 2019-11-29 | 0.644 | 21,276,472 | +18,000 | 0.36% | 13,711,200 |
| 2019-11-29 | 2019-11-27 | 0.667 | 21,258,472 | -9,000 | 0.36% | 14,172,000 |
| 2019-11-27 | 2019-11-25 | 0.667 | 21,267,472 | +225,005 | 0.36% | 14,178,000 |
| 2019-11-25 | 2019-11-21 | 0.667 | 21,042,467 | -216,005 | 0.36% | 14,028,000 |
| 2019-11-21 | 2019-11-19 | 0.689 | 21,258,472 | +540,012 | 0.36% | 14,644,400 |
| 2019-11-20 | 2019-11-18 | 0.667 | 20,718,460 | -27,001 | 0.36% | 13,812,000 |
| 2019-11-18 | 2019-11-14 | 0.644 | 20,745,461 | +18,001 | 0.36% | 13,369,000 |
| 2019-11-15 | 2019-11-13 | 0.633 | 20,727,460 | +108,002 | 0.36% | 13,127,100 |
| 2019-11-14 | 2019-11-12 | 0.656 | 20,619,458 | +108,003 | 0.35% | 13,516,900 |
| 2019-11-13 | 2019-11-11 | 0.644 | 20,511,455 | +81,001 | 0.35% | 13,218,200 |
| 2019-11-12 | 2019-11-08 | 0.689 | 20,430,454 | -45,001 | 0.35% | 14,074,000 |
| 2019-11-08 | 2019-11-06 | 0.700 | 20,475,455 | +36,001 | 0.35% | 14,332,500 |
| 2019-11-07 | 2019-11-05 | 0.689 | 20,439,454 | +225,005 | 0.35% | 14,080,200 |
| 2019-11-06 | 2019-11-04 | 0.722 | 20,214,449 | -45,001 | 0.35% | 14,599,000 |
| 2019-11-05 | 2019-11-01 | 0.722 | 20,259,450 | -558,012 | 0.35% | 14,631,500 |
| 2019-11-04 | 2019-10-31 | 0.711 | 20,817,462 | -90,002 | 0.36% | 14,803,200 |
| 2019-11-01 | 2019-10-30 | 0.711 | 20,907,464 | -171,004 | 0.36% | 14,867,200 |
| 2019-10-31 | 2019-10-29 | 0.711 | 21,078,468 | +45,001 | 0.36% | 14,988,800 |
| 2019-10-30 | 2019-10-28 | 0.700 | 21,033,467 | -99,002 | 0.36% | 14,723,100 |
| 2019-10-28 | 2019-10-24 | 0.700 | 21,132,469 | +9,000 | 0.36% | 14,792,400 |
| 2019-10-25 | 2019-10-23 | 0.689 | 21,123,469 | -54,001 | 0.36% | 14,551,400 |
| 2019-10-24 | 2019-10-22 | 0.711 | 21,177,470 | +234,005 | 0.36% | 15,059,200 |
| 2019-10-23 | 2019-10-21 | 0.678 | 20,943,465 | -9,000 | 0.36% | 14,194,700 |
| 2019-10-22 | 2019-10-18 | 0.667 | 20,952,465 | -45,001 | 0.36% | 13,968,000 |
| 2019-10-18 | 2019-10-16 | 0.656 | 20,997,466 | -18,001 | 0.36% | 13,764,700 |
| 2019-10-17 | 2019-10-15 | 0.667 | 21,015,467 | -72,001 | 0.36% | 14,010,000 |
| 2019-10-16 | 2019-10-14 | 0.656 | 21,087,468 | +9,000 | 0.36% | 13,823,700 |
| 2019-10-15 | 2019-10-11 | 0.656 | 21,078,468 | -270,006 | 0.36% | 13,817,800 |
| 2019-10-14 | 2019-10-10 | 0.644 | 21,348,474 | -432,010 | 0.37% | 13,757,600 |
| 2019-10-11 | 2019-10-09 | 0.622 | 21,780,484 | -18,000 | 0.37% | 13,552,000 |
| 2019-10-10 | 2019-10-08 | 0.644 | 21,798,484 | -9,000 | 0.37% | 14,047,600 |
| 2019-10-09 | 2019-10-04 | 0.644 | 21,807,484 | -225,005 | 0.37% | 14,053,400 |
| 2019-10-08 | 2019-10-03 | 0.622 | 22,032,489 | +126,003 | 0.38% | 13,708,800 |
| 2019-10-04 | 2019-10-02 | 0.633 | 21,906,486 | -63,002 | 0.38% | 13,873,800 |
| 2019-10-03 | 2019-09-30 | 0.611 | 21,969,488 | +252,006 | 0.38% | 13,425,500 |
| 2019-10-02 | 2019-09-27 | 0.644 | 21,717,482 | -9,000 | 0.37% | 13,995,400 |
| 2019-09-30 | 2019-09-26 | 0.667 | 21,726,482 | +225,005 | 0.37% | 14,484,000 |
| 2019-09-27 | 2019-09-25 | 0.633 | 21,501,477 | +909,020 | 0.37% | 13,617,300 |
| 2019-09-26 | 2019-09-24 | 0.689 | 20,592,457 | +270,006 | 0.35% | 14,185,600 |
| 2019-09-25 | 2019-09-23 | 0.711 | 20,322,451 | +108,002 | 0.35% | 14,451,200 |
| 2019-09-24 | 2019-09-20 | 0.756 | 20,214,449 | -171,004 | 0.35% | 15,272,800 |
| 2019-09-23 | 2019-09-19 | 0.767 | 20,385,453 | +153,004 | 0.35% | 15,628,500 |
| 2019-09-20 | 2019-09-18 | 0.767 | 20,232,449 | -828,019 | 0.35% | 15,511,200 |
| 2019-09-19 | 2019-09-17 | 0.722 | 21,060,468 | -333,007 | 0.36% | 15,210,000 |
| 2019-09-18 | 2019-09-16 | 0.700 | 21,393,475 | -90,002 | 0.37% | 14,975,100 |
| 2019-09-17 | 2019-09-13 | 0.700 | 21,483,477 | -873,019 | 0.37% | 15,038,100 |
| 2019-09-16 | 2019-09-12 | 0.678 | 22,356,496 | +639,014 | 0.38% | 15,152,400 |
| 2019-09-13 | 2019-09-11 | 0.689 | 21,717,482 | -594,013 | 0.37% | 14,964,622 |
| 2019-09-12 | 2019-09-10 | 0.655 | 22,311,495 | +932,332 | 0.38% | 14,617,836 |
| 2019-09-11 | 2019-09-09 | 0.689 | 21,379,163 | -115,085 | 0.37% | 14,731,500 |
| 2019-09-10 | 2019-09-06 | 0.678 | 21,494,248 | +44,264 | 0.37% | 14,568,000 |
| 2019-09-09 | 2019-09-05 | 0.678 | 21,449,984 | -247,875 | 0.37% | 14,538,000 |
| 2019-09-06 | 2019-09-04 | 0.633 | 21,697,859 | -79,674 | 0.38% | 13,725,600 |
| 2019-09-05 | 2019-09-03 | 0.610 | 21,777,533 | +97,380 | 0.38% | 13,284,000 |
| 2019-09-04 | 2019-09-02 | 0.610 | 21,680,153 | +88,526 | 0.38% | 13,224,600 |
| 2019-09-03 | 2019-08-30 | 0.610 | 21,591,627 | +88,527 | 0.38% | 13,170,600 |
| 2019-09-02 | 2019-08-29 | 0.621 | 21,503,100 | -177,053 | 0.37% | 13,359,500 |
| 2019-08-30 | 2019-08-28 | 0.633 | 21,680,153 | +106,231 | 0.38% | 13,714,400 |
| 2019-08-29 | 2019-08-27 | 0.644 | 21,573,922 | +61,969 | 0.38% | 13,890,900 |
| 2019-08-28 | 2019-08-26 | 0.633 | 21,511,953 | -132,790 | 0.38% | 13,608,000 |
| 2019-08-27 | 2019-08-23 | 0.655 | 21,644,743 | -70,821 | 0.38% | 14,181,000 |
| 2019-08-26 | 2019-08-22 | 0.655 | 21,715,564 | +70,821 | 0.38% | 14,227,400 |
| 2019-08-23 | 2019-08-21 | 0.633 | 21,644,743 | -53,116 | 0.38% | 13,692,000 |
| 2019-08-22 | 2019-08-20 | 0.621 | 21,697,859 | +79,674 | 0.38% | 13,480,500 |
| 2019-08-20 | 2019-08-16 | 0.559 | 21,618,185 | -26,558 | 0.38% | 12,087,900 |
| 2019-08-19 | 2019-08-15 | 0.548 | 21,644,743 | +35,411 | 0.38% | 11,858,250 |
| 2019-08-16 | 2019-08-14 | 0.548 | 21,609,332 | +44,263 | 0.38% | 11,838,850 |
| 2019-08-15 | 2019-08-13 | 0.537 | 21,565,069 | -17,705 | 0.38% | 11,571,000 |
| 2019-08-14 | 2019-08-12 | 0.548 | 21,582,774 | +17,705 | 0.38% | 11,824,300 |
| 2019-08-13 | 2019-08-09 | 0.537 | 21,565,069 | +53,116 | 0.38% | 11,571,000 |
| 2019-08-12 | 2019-08-08 | 0.559 | 21,511,953 | -212,464 | 0.38% | 12,028,500 |
| 2019-08-09 | 2019-08-07 | 0.554 | 21,724,417 | -35,410 | 0.38% | 12,024,600 |
| 2019-08-08 | 2019-08-06 | 0.554 | 21,759,827 | -362,959 | 0.38% | 12,044,200 |
| 2019-08-07 | 2019-08-05 | 0.565 | 22,122,786 | -274,433 | 0.39% | 12,495,000 |
| 2019-08-06 | 2019-08-02 | 0.610 | 22,397,219 | +106,232 | 0.39% | 13,662,000 |
| 2019-08-05 | 2019-08-01 | 0.644 | 22,290,987 | -70,821 | 0.39% | 14,352,600 |
| 2019-08-02 | 2019-07-31 | 0.655 | 22,361,808 | +159,348 | 0.39% | 14,650,800 |
| 2019-07-31 | 2019-07-29 | 0.655 | 22,202,460 | +97,379 | 0.39% | 14,546,400 |
| 2019-07-30 | 2019-07-26 | 0.678 | 22,105,081 | +53,116 | 0.39% | 14,982,000 |
| 2019-07-29 | 2019-07-25 | 0.678 | 22,051,965 | -79,674 | 0.38% | 14,946,000 |
| 2019-07-26 | 2019-07-24 | 0.655 | 22,131,639 | +8,853 | 0.39% | 14,500,000 |
| 2019-07-25 | 2019-07-23 | 0.655 | 22,122,786 | -17,706 | 0.39% | 14,494,200 |
| 2019-07-24 | 2019-07-22 | 0.633 | 22,140,492 | +354,107 | 0.39% | 14,005,600 |
| 2019-07-23 | 2019-07-19 | 0.655 | 21,786,385 | +132,790 | 0.38% | 14,273,800 |
| 2019-07-22 | 2019-07-18 | 0.655 | 21,653,595 | +150,495 | 0.38% | 14,186,800 |
| 2019-07-19 | 2019-07-17 | 0.678 | 21,503,100 | +26,558 | 0.37% | 14,574,000 |
| 2019-07-18 | 2019-07-16 | 0.689 | 21,476,542 | +53,116 | 0.37% | 14,798,600 |
| 2019-07-17 | 2019-07-15 | 0.689 | 21,423,426 | +44,263 | 0.37% | 14,762,000 |
| 2019-07-16 | 2019-07-12 | 0.678 | 21,379,163 | +17,705 | 0.37% | 14,490,000 |
| 2019-07-15 | 2019-07-11 | 0.689 | 21,361,458 | -35,410 | 0.37% | 14,719,300 |
| 2019-07-12 | 2019-07-10 | 0.689 | 21,396,868 | +292,137 | 0.37% | 14,743,700 |
| 2019-07-10 | 2019-07-08 | 0.678 | 21,104,731 | +150,495 | 0.37% | 14,304,000 |
| 2019-07-09 | 2019-07-05 | 0.700 | 20,954,236 | -88,526 | 0.37% | 14,675,400 |
| 2019-07-08 | 2019-07-04 | 0.712 | 21,042,762 | +61,968 | 0.37% | 14,975,100 |
| 2019-07-05 | 2019-07-03 | 0.700 | 20,980,794 | +44,264 | 0.37% | 14,694,000 |
| 2019-07-04 | 2019-07-02 | 0.734 | 20,936,530 | -141,643 | 0.36% | 15,372,500 |
| 2019-07-03 | 2019-06-28 | 0.678 | 21,078,173 | +44,263 | 0.37% | 14,286,000 |
| 2019-06-26 | 2019-06-24 | 0.678 | 21,033,910 | +17,706 | 0.37% | 14,256,000 |
| 2019-06-25 | 2019-06-21 | 0.678 | 21,016,204 | +17,705 | 0.37% | 14,244,000 |
| 2019-06-24 | 2019-06-20 | 0.712 | 20,998,499 | -159,348 | 0.37% | 14,943,600 |
| 2019-06-21 | 2019-06-19 | 0.700 | 21,157,847 | -194,758 | 0.37% | 14,818,000 |
| 2019-06-20 | 2019-06-18 | 0.678 | 21,352,605 | -35,411 | 0.37% | 14,472,000 |
| 2019-06-19 | 2019-06-17 | 0.655 | 21,388,016 | +44,263 | 0.37% | 14,012,800 |
| 2019-06-18 | 2019-06-14 | 0.666 | 21,343,753 | +212,464 | 0.37% | 14,224,900 |
| 2019-06-17 | 2019-06-13 | 0.689 | 21,131,289 | -79,674 | 0.37% | 14,560,700 |
| 2019-06-14 | 2019-06-12 | 0.666 | 21,210,963 | +177,053 | 0.37% | 14,136,400 |
| 2019-06-12 | 2019-06-10 | 0.689 | 21,033,910 | +35,411 | 0.37% | 14,493,600 |
| 2019-06-10 | 2019-06-05 | 0.666 | 20,998,499 | +61,969 | 0.37% | 13,994,800 |
| 2019-06-06 | 2019-06-04 | 0.655 | 20,936,530 | +1,000,350 | 0.36% | 13,717,000 |
| 2019-06-05 | 2019-06-03 | 0.689 | 19,936,180 | +159,348 | 0.35% | 13,737,200 |
| 2019-05-31 | 2019-05-29 | 0.743 | 19,776,832 | -628,539 | 0.34% | 14,701,947 |
| 2019-05-30 | 2019-05-28 | 0.732 | 20,405,371 | +478,479 | 0.36% | 14,935,826 |
| 2019-05-29 | 2019-05-27 | 0.732 | 19,926,892 | +419,698 | 0.35% | 14,585,600 |
| 2019-05-28 | 2019-05-24 | 0.732 | 19,507,194 | +8,743 | 0.34% | 14,278,400 |
| 2019-05-27 | 2019-05-23 | 0.732 | 19,498,451 | +8,744 | 0.34% | 14,272,000 |
| 2019-05-24 | 2019-05-22 | 0.766 | 19,489,707 | -367,235 | 0.34% | 14,934,300 |
| 2019-05-23 | 2019-05-21 | 0.732 | 19,856,942 | -104,925 | 0.35% | 14,534,400 |
| 2019-05-22 | 2019-05-20 | 0.709 | 19,961,867 | +52,463 | 0.35% | 14,154,600 |
| 2019-05-21 | 2019-05-17 | 0.743 | 19,909,404 | +122,411 | 0.35% | 14,800,500 |
| 2019-05-20 | 2019-05-16 | 0.789 | 19,786,993 | +472,160 | 0.35% | 15,614,700 |
| 2019-05-17 | 2019-05-15 | 0.801 | 19,314,833 | +78,693 | 0.34% | 15,463,000 |
| 2019-05-16 | 2019-05-14 | 0.801 | 19,236,140 | +209,849 | 0.34% | 15,400,000 |
| 2019-05-15 | 2019-05-10 | 0.835 | 19,026,291 | +227,336 | 0.34% | 15,884,800 |
| 2019-05-14 | 2019-05-09 | 0.823 | 18,798,955 | -402,210 | 0.33% | 15,480,000 |
| 2019-05-10 | 2019-05-08 | 0.846 | 19,201,165 | +78,694 | 0.34% | 16,250,400 |
| 2019-05-09 | 2019-05-07 | 0.892 | 19,122,471 | -113,669 | 0.34% | 17,058,600 |
| 2019-05-08 | 2019-05-06 | 0.904 | 19,236,140 | +271,055 | 0.34% | 17,380,000 |
| 2019-05-07 | 2019-05-03 | 0.972 | 18,965,085 | +87,437 | 0.33% | 18,436,500 |
| 2019-05-03 | 2019-04-30 | 0.972 | 18,877,648 | +34,975 | 0.33% | 18,351,500 |
| 2019-05-02 | 2019-04-29 | 0.984 | 18,842,673 | +52,462 | 0.33% | 18,533,000 |
| 2019-04-30 | 2019-04-26 | 0.984 | 18,790,211 | -26,231 | 0.33% | 18,481,400 |
| 2019-04-29 | 2019-04-25 | 0.995 | 18,816,442 | +104,924 | 0.33% | 18,722,400 |
| 2019-04-26 | 2019-04-24 | 1.006 | 18,711,518 | +69,950 | 0.33% | 18,832,000 |
| 2019-04-25 | 2019-04-23 | 1.029 | 18,641,568 | +227,336 | 0.33% | 19,188,000 |
| 2019-04-24 | 2019-04-18 | 1.052 | 18,414,232 | -96,180 | 0.33% | 19,375,200 |
| 2019-04-23 | 2019-04-17 | 1.064 | 18,510,412 | +821,907 | 0.33% | 19,688,100 |
| 2019-04-18 | 2019-04-16 | 1.064 | 17,688,505 | -17,487 | 0.31% | 18,813,900 |
| 2019-04-17 | 2019-04-15 | 1.086 | 17,705,992 | -577,084 | 0.31% | 19,237,500 |
| 2019-04-16 | 2019-04-12 | 1.075 | 18,283,076 | +498,391 | 0.32% | 19,655,400 |
| 2019-04-15 | 2019-04-11 | 1.075 | 17,784,685 | -472,160 | 0.31% | 19,119,600 |
| 2019-04-12 | 2019-04-10 | 1.109 | 18,256,845 | +148,643 | 0.32% | 20,253,600 |
| 2019-04-11 | 2019-04-09 | 1.109 | 18,108,202 | -865,627 | 0.32% | 20,088,700 |
| 2019-04-09 | 2019-04-04 | 1.029 | 18,973,829 | -349,748 | 0.33% | 19,530,000 |
| 2019-04-08 | 2019-04-03 | 1.029 | 19,323,577 | +17,488 | 0.34% | 19,890,000 |
| 2019-04-03 | 2019-04-01 | 0.995 | 19,306,089 | -122,412 | 0.34% | 19,209,600 |
| 2019-04-02 | 2019-03-29 | 0.995 | 19,428,501 | +139,899 | 0.34% | 19,331,400 |
| 2019-04-01 | 2019-03-28 | 0.972 | 19,288,602 | +288,542 | 0.34% | 18,751,000 |
| 2019-03-29 | 2019-03-27 | 0.984 | 19,000,060 | +104,925 | 0.34% | 18,687,800 |
| 2019-03-28 | 2019-03-26 | 0.984 | 18,895,135 | +174,874 | 0.33% | 18,584,600 |
| 2019-03-27 | 2019-03-25 | 1.018 | 18,720,261 | +253,567 | 0.33% | 19,054,900 |
| 2019-03-26 | 2019-03-22 | 1.064 | 18,466,694 | -148,643 | 0.33% | 19,641,600 |
| 2019-03-25 | 2019-03-21 | 1.006 | 18,615,337 | -271,055 | 0.33% | 18,735,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 18,886,392 | -332,260 | 0.33% | 18,360,000 |
| 2019-03-21 | 2019-03-19 | 0.984 | 19,218,652 | +306,029 | 0.34% | 18,902,800 |
| 2019-03-20 | 2019-03-18 | 0.961 | 18,912,623 | +61,206 | 0.33% | 18,169,200 |
| 2019-03-19 | 2019-03-15 | 0.972 | 18,851,417 | -69,949 | 0.33% | 18,326,000 |
| 2019-03-18 | 2019-03-14 | 0.984 | 18,921,366 | +26,231 | 0.33% | 18,610,400 |
| 2019-03-15 | 2019-03-13 | 0.995 | 18,895,135 | +113,668 | 0.33% | 18,800,700 |
| 2019-03-14 | 2019-03-12 | 0.995 | 18,781,467 | +52,462 | 0.33% | 18,687,600 |
| 2019-03-13 | 2019-03-11 | 1.006 | 18,729,005 | +148,643 | 0.33% | 18,849,600 |
| 2019-03-12 | 2019-03-08 | 0.972 | 18,580,362 | +227,336 | 0.33% | 18,062,500 |
| 2019-03-11 | 2019-03-07 | 1.029 | 18,353,026 | +201,105 | 0.32% | 18,891,000 |
| 2019-03-08 | 2019-03-06 | 1.064 | 18,151,921 | +612,059 | 0.32% | 19,306,800 |
| 2019-03-07 | 2019-03-05 | 1.052 | 17,539,862 | -445,928 | 0.31% | 18,455,200 |
| 2019-03-06 | 2019-03-04 | 1.041 | 17,985,790 | -201,106 | 0.32% | 18,718,700 |
| 2019-03-05 | 2019-03-01 | 1.041 | 18,186,896 | +43,719 | 0.32% | 18,928,000 |
| 2019-03-04 | 2019-02-28 | 0.995 | 18,143,177 | +393,466 | 0.32% | 18,052,500 |
| 2019-03-01 | 2019-02-27 | 1.018 | 17,749,711 | +104,925 | 0.31% | 18,067,000 |
| 2019-02-27 | 2019-02-25 | 1.121 | 17,644,786 | -8,744 | 0.31% | 19,776,400 |
| 2019-02-26 | 2019-02-22 | 1.075 | 17,653,530 | +192,362 | 0.31% | 18,978,600 |
| 2019-02-25 | 2019-02-21 | 0.984 | 17,461,168 | +306,029 | 0.31% | 17,174,200 |
| 2019-02-22 | 2019-02-20 | 0.938 | 17,155,139 | +253,567 | 0.30% | 16,088,400 |
| 2019-02-21 | 2019-02-19 | 0.915 | 16,901,572 | +944,320 | 0.30% | 15,464,000 |
| 2019-02-20 | 2019-02-18 | 0.984 | 15,957,252 | +804,420 | 0.28% | 15,695,000 |
| 2019-02-19 | 2019-02-15 | 1.052 | 15,152,832 | +1,329,043 | 0.27% | 15,943,600 |
| 2019-02-18 | 2019-02-14 | 1.167 | 13,823,789 | +1,154,168 | 0.24% | 16,126,200 |
| 2019-02-15 | 2019-02-13 | 1.189 | 12,669,621 | +953,063 | 0.22% | 15,069,600 |
| 2019-02-14 | 2019-02-12 | 1.155 | 11,716,558 | +795,677 | 0.21% | 13,534,000 |
| 2019-02-13 | 2019-02-11 | 1.201 | 10,920,881 | +52,462 | 0.19% | 13,114,500 |
| 2019-02-12 | 2019-02-08 | 1.155 | 10,868,419 | +183,618 | 0.19% | 12,554,300 |
| 2019-02-11 | 2019-02-04 | 1.167 | 10,684,801 | +253,567 | 0.19% | 12,464,400 |
| 2019-02-08 | 2019-01-31 | 1.212 | 10,431,234 | -61,206 | 0.18% | 12,645,800 |
| 2019-02-01 | 2019-01-30 | 1.167 | 10,492,440 | +577,084 | 0.19% | 12,240,000 |
| 2019-01-31 | 2019-01-29 | 1.247 | 9,915,356 | -813,164 | 0.18% | 12,360,601 |
| 2019-01-30 | 2019-01-28 | 0.881 | 10,728,520 | -8,743 | 0.19% | 9,447,900 |
| 2019-01-29 | 2019-01-25 | 0.892 | 10,737,263 | +209,848 | 0.19% | 9,578,400 |
| 2019-01-23 | 2019-01-21 | 0.858 | 10,527,415 | -166,130 | 0.19% | 9,030,000 |
| 2019-01-22 | 2019-01-18 | 0.858 | 10,693,545 | -52,462 | 0.19% | 9,172,500 |
| 2019-01-18 | 2019-01-16 | 0.869 | 10,746,007 | +236,080 | 0.19% | 9,340,400 |
| 2019-01-11 | 2019-01-09 | 0.904 | 10,509,927 | -34,975 | 0.19% | 9,495,800 |
| 2019-01-10 | 2019-01-08 | 0.904 | 10,544,902 | +26,231 | 0.19% | 9,527,400 |
| 2019-01-09 | 2019-01-07 | 0.938 | 10,518,671 | +43,719 | 0.19% | 9,864,600 |
| 2019-01-08 | 2019-01-04 | 0.892 | 10,474,952 | -87,437 | 0.18% | 9,344,400 |
| 2019-01-07 | 2019-01-03 | 0.892 | 10,562,389 | -34,975 | 0.19% | 9,422,400 |
| 2019-01-03 | 2018-12-31 | 0.892 | 10,597,364 | -17,488 | 0.19% | 9,453,600 |
| 2019-01-02 | 2018-12-27 | 0.846 | 10,614,852 | -87,437 | 0.19% | 8,983,600 |
| 2018-12-28 | 2018-12-24 | 0.835 | 10,702,289 | +8,744 | 0.19% | 8,935,200 |
| 2018-12-21 | 2018-12-19 | 0.892 | 10,693,545 | +8,744 | 0.19% | 9,539,400 |
| 2018-12-20 | 2018-12-18 | 0.915 | 10,684,801 | -26,231 | 0.19% | 9,776,000 |
| 2018-12-19 | 2018-12-17 | 0.926 | 10,711,032 | +26,231 | 0.19% | 9,922,500 |
| 2018-12-18 | 2018-12-14 | 0.926 | 10,684,801 | -78,693 | 0.19% | 9,898,200 |
| 2018-12-17 | 2018-12-13 | 0.949 | 10,763,494 | -17,488 | 0.19% | 10,217,300 |
| 2018-12-13 | 2018-12-11 | 0.961 | 10,780,982 | -26,231 | 0.19% | 10,357,200 |
| 2018-12-12 | 2018-12-10 | 0.938 | 10,807,213 | +17,487 | 0.19% | 10,135,200 |
| 2018-12-11 | 2018-12-07 | 0.972 | 10,789,726 | +17,488 | 0.19% | 10,489,000 |
| 2018-12-10 | 2018-12-06 | 0.984 | 10,772,238 | -69,950 | 0.19% | 10,595,200 |
| 2018-12-07 | 2018-12-05 | 0.995 | 10,842,188 | -34,975 | 0.19% | 10,788,000 |
| 2018-12-05 | 2018-12-03 | 1.029 | 10,877,163 | -166,130 | 0.19% | 11,196,000 |
| 2018-12-04 | 2018-11-30 | 1.006 | 11,043,293 | +131,156 | 0.20% | 11,114,400 |
| 2018-12-03 | 2018-11-29 | 0.972 | 10,912,137 | +8,743 | 0.20% | 10,608,000 |
| 2018-11-30 | 2018-11-28 | 0.961 | 10,903,394 | +34,975 | 0.20% | 10,474,800 |
| 2018-11-29 | 2018-11-27 | 0.938 | 10,868,419 | +480,904 | 0.20% | 10,192,600 |
| 2018-11-28 | 2018-11-26 | 1.018 | 10,387,515 | +96,180 | 0.19% | 10,573,200 |
| 2018-11-27 | 2018-11-23 | 1.018 | 10,291,335 | +113,668 | 0.19% | 10,475,300 |
| 2018-11-26 | 2018-11-22 | 1.052 | 10,177,667 | +104,925 | 0.18% | 10,708,800 |
| 2018-11-23 | 2018-11-21 | 1.018 | 10,072,742 | +104,924 | 0.18% | 10,252,800 |
| 2018-11-22 | 2018-11-20 | 1.041 | 9,967,818 | +437,185 | 0.18% | 10,374,000 |
| 2018-11-21 | 2018-11-19 | 1.086 | 9,530,633 | +8,744 | 0.17% | 10,355,000 |
| 2018-11-20 | 2018-11-16 | 1.098 | 9,521,889 | +8,744 | 0.17% | 10,454,400 |
| 2018-11-15 | 2018-11-13 | 1.098 | 9,513,145 | +26,231 | 0.17% | 10,444,800 |
| 2018-11-13 | 2018-11-09 | 1.121 | 9,486,914 | +8,743 | 0.17% | 10,633,000 |
| 2018-11-12 | 2018-11-08 | 1.144 | 9,478,171 | +26,232 | 0.17% | 10,840,001 |
| 2018-11-09 | 2018-11-07 | 1.155 | 9,451,939 | -26,232 | 0.17% | 10,918,099 |
| 2018-11-08 | 2018-11-06 | 1.144 | 9,478,171 | -34,974 | 0.17% | 10,840,001 |
| 2018-11-07 | 2018-11-05 | 1.144 | 9,513,145 | +69,949 | 0.17% | 10,880,000 |
| 2018-11-05 | 2018-11-01 | 1.144 | 9,443,196 | +87,437 | 0.17% | 10,800,000 |
| 2018-11-02 | 2018-10-31 | 1.155 | 9,355,759 | -148,643 | 0.17% | 10,807,000 |
| 2018-10-30 | 2018-10-26 | 1.167 | 9,504,402 | +8,744 | 0.17% | 11,087,400 |
| 2018-10-29 | 2018-10-25 | 1.224 | 9,495,658 | -17,487 | 0.17% | 11,620,200 |
| 2018-10-26 | 2018-10-24 | 1.247 | 9,513,145 | -8,744 | 0.17% | 11,859,200 |
| 2018-10-25 | 2018-10-23 | 1.235 | 9,521,889 | -122,412 | 0.17% | 11,761,200 |
| 2018-10-24 | 2018-10-22 | 1.247 | 9,644,301 | +78,693 | 0.18% | 12,022,700 |
| 2018-10-23 | 2018-10-19 | 1.304 | 9,565,608 | -52,462 | 0.17% | 12,471,601 |
| 2018-10-22 | 2018-10-18 | 1.258 | 9,618,070 | -17,487 | 0.17% | 12,100,000 |
| 2018-10-16 | 2018-10-12 | 1.201 | 9,635,557 | -69,950 | 0.17% | 11,571,000 |
| 2018-10-15 | 2018-10-11 | 1.155 | 9,705,507 | +131,156 | 0.18% | 11,211,000 |
| 2018-10-11 | 2018-10-09 | 1.292 | 9,574,351 | -8,744 | 0.17% | 12,373,500 |
| 2018-10-10 | 2018-10-08 | 1.292 | 9,583,095 | +34,975 | 0.17% | 12,384,800 |
| 2018-10-09 | 2018-10-05 | 1.304 | 9,548,120 | -69,950 | 0.17% | 12,448,800 |
| 2018-10-03 | 2018-09-28 | 1.315 | 9,618,070 | +17,488 | 0.17% | 12,650,000 |
| 2018-10-02 | 2018-09-27 | 1.338 | 9,600,582 | -61,206 | 0.17% | 12,846,600 |
| 2018-09-28 | 2018-09-26 | 1.338 | 9,661,788 | -17,488 | 0.18% | 12,928,500 |
| 2018-09-26 | 2018-09-21 | 1.292 | 9,679,276 | +61,206 | 0.18% | 12,509,100 |
| 2018-09-24 | 2018-09-20 | 1.292 | 9,618,070 | +87,437 | 0.17% | 12,430,000 |
| 2018-09-21 | 2018-09-19 | 1.372 | 9,530,633 | -445,928 | 0.17% | 13,080,000 |
| 2018-09-20 | 2018-09-18 | 1.304 | 9,976,561 | -192,362 | 0.18% | 13,007,399 |
| 2018-09-18 | 2018-09-14 | 1.155 | 10,168,923 | +113,668 | 0.18% | 11,746,300 |
| 2018-09-17 | 2018-09-13 | 1.189 | 10,055,255 | +34,975 | 0.18% | 11,960,000 |
| 2018-09-14 | 2018-09-12 | 1.029 | 10,020,280 | +26,231 | 0.18% | 10,314,000 |
| 2018-09-13 | 2018-09-11 | 1.098 | 9,994,049 | +104,925 | 0.18% | 10,972,800 |
| 2018-09-12 | 2018-09-10 | 1.144 | 9,889,124 | -17,488 | 0.18% | 11,309,999 |
| 2018-09-11 | 2018-09-07 | 1.281 | 9,906,612 | +34,975 | 0.18% | 12,689,600 |
| 2018-09-10 | 2018-09-06 | 1.292 | 9,871,637 | +69,950 | 0.18% | 12,757,700 |
| 2018-09-07 | 2018-09-05 | 1.407 | 9,801,687 | +122,411 | 0.18% | 13,792,067 |
| 2018-09-06 | 2018-09-04 | 1.419 | 9,679,276 | +82,596 | 0.18% | 13,732,382 |
| 2018-09-05 | 2018-09-03 | 1.372 | 9,596,680 | +163,384 | 0.18% | 13,168,800 |
| 2018-09-04 | 2018-08-31 | 1.372 | 9,433,296 | +249,376 | 0.17% | 12,944,600 |
| 2018-08-30 | 2018-08-28 | 1.430 | 9,183,920 | +25,798 | 0.17% | 13,136,400 |
| 2018-08-29 | 2018-08-27 | 1.442 | 9,158,122 | +77,392 | 0.17% | 13,206,000 |
| 2018-08-27 | 2018-08-23 | 1.465 | 9,080,730 | +60,195 | 0.17% | 13,305,600 |
| 2018-08-24 | 2018-08-22 | 1.570 | 9,020,535 | +34,396 | 0.17% | 14,161,499 |
| 2018-08-23 | 2018-08-21 | 1.698 | 8,986,139 | +60,195 | 0.17% | 15,257,000 |
| 2018-08-22 | 2018-08-20 | 1.628 | 8,925,944 | +8,599 | 0.16% | 14,531,999 |
| 2018-08-21 | 2018-08-17 | 1.523 | 8,917,345 | +17,198 | 0.16% | 13,584,700 |
| 2018-08-20 | 2018-08-16 | 1.395 | 8,900,147 | +34,397 | 0.16% | 12,420,000 |
| 2018-08-17 | 2018-08-15 | 1.500 | 8,865,750 | +51,595 | 0.16% | 13,299,900 |
| 2018-08-15 | 2018-08-13 | 1.675 | 8,814,155 | +206,380 | 0.16% | 14,760,000 |
| 2018-08-14 | 2018-08-10 | 1.709 | 8,607,775 | +68,793 | 0.16% | 14,714,700 |
| 2018-08-13 | 2018-08-09 | 1.744 | 8,538,982 | +51,595 | 0.16% | 14,895,001 |
| 2018-08-03 | 2018-08-01 | 1.872 | 8,487,387 | -25,797 | 0.16% | 15,890,701 |
| 2018-07-30 | 2018-07-26 | 1.872 | 8,513,184 | +34,397 | 0.16% | 15,939,000 |
| 2018-07-23 | 2018-07-19 | 1.896 | 8,478,787 | -8,600 | 0.16% | 16,071,799 |
| 2018-07-13 | 2018-07-11 | 1.802 | 8,487,387 | -8,599 | 0.16% | 15,298,501 |
| 2018-07-12 | 2018-07-10 | 1.849 | 8,495,986 | -8,599 | 0.16% | 15,709,201 |
| 2018-07-10 | 2018-07-06 | 1.779 | 8,504,585 | -8,599 | 0.16% | 15,131,700 |
| 2018-07-09 | 2018-07-05 | 1.849 | 8,513,184 | +25,797 | 0.16% | 15,741,000 |
| 2018-07-04 | 2018-06-29 | 1.849 | 8,487,387 | +85,992 | 0.16% | 15,693,301 |
| 2018-06-29 | 2018-06-27 | 1.849 | 8,401,395 | +8,599 | 0.16% | 15,534,300 |
| 2018-06-27 | 2018-06-25 | 1.896 | 8,392,796 | +8,600 | 0.15% | 15,908,801 |
| 2018-06-25 | 2018-06-21 | 1.989 | 8,384,196 | -25,798 | 0.15% | 16,672,499 |
| 2018-06-22 | 2018-06-20 | 1.989 | 8,409,994 | +51,595 | 0.16% | 16,723,800 |
| 2018-06-21 | 2018-06-19 | 2.070 | 8,358,399 | +25,798 | 0.16% | 17,301,600 |
| 2018-06-20 | 2018-06-15 | 2.210 | 8,332,601 | -34,397 | 0.16% | 18,410,999 |
| 2018-06-19 | 2018-06-14 | 2.163 | 8,366,998 | +42,996 | 0.16% | 18,097,800 |
| 2018-06-15 | 2018-06-13 | 2.186 | 8,324,002 | -17,199 | 0.16% | 18,198,400 |
| 2018-06-14 | 2018-06-12 | 2.186 | 8,341,201 | +8,600 | 0.16% | 18,236,001 |
| 2018-06-13 | 2018-06-11 | 2.198 | 8,332,601 | +42,996 | 0.16% | 18,314,099 |
| 2018-06-12 | 2018-06-08 | 2.268 | 8,289,605 | +60,194 | 0.16% | 18,797,999 |
| 2018-06-11 | 2018-06-07 | 2.221 | 8,229,411 | +8,599 | 0.16% | 18,278,699 |
| 2018-06-04 | 2018-05-31 | 2.175 | 8,220,812 | -77,393 | 0.16% | 17,877,200 |
| 2018-06-01 | 2018-05-30 | 2.208 | 8,298,205 | -34,396 | 0.16% | 18,323,349 |
| 2018-05-31 | 2018-05-29 | 2.196 | 8,332,601 | +170,236 | 0.16% | 18,300,378 |
| 2018-05-29 | 2018-05-25 | 2.208 | 8,162,365 | -25,271 | 0.16% | 18,023,399 |
| 2018-05-25 | 2018-05-23 | 2.196 | 8,187,636 | -16,847 | 0.16% | 17,982,000 |
| 2018-05-24 | 2018-05-21 | 2.267 | 8,204,483 | -25,270 | 0.16% | 18,603,400 |
| 2018-05-23 | 2018-05-18 | 2.256 | 8,229,753 | -8,424 | 0.16% | 18,562,999 |
| 2018-05-21 | 2018-05-17 | 2.220 | 8,238,177 | -16,847 | 0.16% | 18,288,600 |
| 2018-05-18 | 2018-05-16 | 2.220 | 8,255,024 | -58,964 | 0.16% | 18,326,000 |
| 2018-05-17 | 2018-05-15 | 2.137 | 8,313,988 | -84,235 | 0.16% | 17,765,999 |
| 2018-05-15 | 2018-05-11 | 2.137 | 8,398,223 | -25,271 | 0.16% | 17,945,999 |
| 2018-05-14 | 2018-05-10 | 2.161 | 8,423,494 | +8,424 | 0.17% | 18,200,001 |
| 2018-05-09 | 2018-05-07 | 2.113 | 8,415,070 | -16,847 | 0.17% | 17,782,199 |
| 2018-05-07 | 2018-05-03 | 2.113 | 8,431,917 | -25,271 | 0.17% | 17,817,800 |
| 2018-05-04 | 2018-05-02 | 2.161 | 8,457,188 | -50,541 | 0.17% | 18,272,801 |
| 2018-05-03 | 2018-04-30 | 2.078 | 8,507,729 | -8,423 | 0.17% | 17,675,001 |
| 2018-05-02 | 2018-04-27 | 2.006 | 8,516,152 | -42,118 | 0.17% | 17,085,900 |
| 2018-04-30 | 2018-04-26 | 1.911 | 8,558,270 | +25,271 | 0.17% | 16,357,601 |
| 2018-04-27 | 2018-04-25 | 2.018 | 8,532,999 | -33,694 | 0.17% | 17,221,000 |
| 2018-04-26 | 2018-04-24 | 2.006 | 8,566,693 | -16,847 | 0.17% | 17,187,300 |
| 2018-04-23 | 2018-04-19 | 1.983 | 8,583,540 | -16,847 | 0.17% | 17,017,300 |
| 2018-04-20 | 2018-04-18 | 1.947 | 8,600,387 | -50,541 | 0.17% | 16,744,400 |
| 2018-04-19 | 2018-04-17 | 1.971 | 8,650,928 | -75,812 | 0.17% | 17,048,200 |
| 2018-04-18 | 2018-04-16 | 1.911 | 8,726,740 | +8,424 | 0.17% | 16,679,601 |
| 2018-04-17 | 2018-04-13 | 1.899 | 8,718,316 | -8,424 | 0.17% | 16,560,000 |
| 2018-04-16 | 2018-04-12 | 1.888 | 8,726,740 | +75,812 | 0.17% | 16,472,401 |
| 2018-04-13 | 2018-04-11 | 1.899 | 8,650,928 | +42,117 | 0.17% | 16,432,000 |
| 2018-04-10 | 2018-04-06 | 1.757 | 8,608,811 | -42,117 | 0.17% | 15,125,601 |
| 2018-04-09 | 2018-04-04 | 1.721 | 8,650,928 | -67,388 | 0.17% | 14,891,500 |
| 2018-04-03 | 2018-03-28 | 1.864 | 8,718,316 | -16,847 | 0.17% | 16,249,500 |
| 2018-03-29 | 2018-03-27 | 1.994 | 8,735,163 | +33,694 | 0.17% | 17,421,600 |
| 2018-03-28 | 2018-03-26 | 2.006 | 8,701,469 | -210,587 | 0.17% | 17,457,700 |
| 2018-03-27 | 2018-03-23 | 2.030 | 8,912,056 | +58,964 | 0.17% | 18,091,799 |
| 2018-03-26 | 2018-03-22 | 2.125 | 8,853,092 | -261,128 | 0.17% | 18,812,900 |
| 2018-03-23 | 2018-03-21 | 2.042 | 9,114,220 | +210,587 | 0.18% | 18,610,400 |
| 2018-03-22 | 2018-03-20 | 2.113 | 8,903,633 | -261,128 | 0.17% | 18,814,600 |
| 2018-03-21 | 2018-03-19 | 2.006 | 9,164,761 | -143,200 | 0.18% | 18,387,200 |
| 2018-03-20 | 2018-03-16 | 2.066 | 9,307,961 | -75,811 | 0.18% | 19,227,001 |
| 2018-03-19 | 2018-03-15 | 2.113 | 9,383,772 | +244,281 | 0.18% | 19,829,200 |
| 2018-03-16 | 2018-03-14 | 2.113 | 9,139,491 | +16,847 | 0.18% | 19,313,001 |
| 2018-03-15 | 2018-03-13 | 2.113 | 9,122,644 | -160,046 | 0.18% | 19,277,401 |
| 2018-03-14 | 2018-03-12 | 2.137 | 9,282,690 | +143,199 | 0.18% | 19,836,000 |
| 2018-03-13 | 2018-03-09 | 2.172 | 9,139,491 | -210,587 | 0.18% | 19,855,501 |
| 2018-03-12 | 2018-03-08 | 2.113 | 9,350,078 | +235,858 | 0.18% | 19,758,000 |
| 2018-03-09 | 2018-03-07 | 2.125 | 9,114,220 | -16,847 | 0.18% | 19,367,800 |
| 2018-03-08 | 2018-03-06 | 2.137 | 9,131,067 | +25,270 | 0.18% | 19,512,000 |
| 2018-03-06 | 2018-03-02 | 2.161 | 9,105,797 | +8,424 | 0.18% | 19,674,201 |
| 2018-03-05 | 2018-03-01 | 2.196 | 9,097,373 | -25,271 | 0.18% | 19,979,999 |
| 2018-03-02 | 2018-02-28 | 2.232 | 9,122,644 | +25,271 | 0.18% | 20,360,401 |
| 2018-03-01 | 2018-02-27 | 2.267 | 9,097,373 | -143,200 | 0.18% | 20,627,999 |
| 2018-02-28 | 2018-02-26 | 2.137 | 9,240,573 | +227,435 | 0.18% | 19,746,001 |
| 2018-02-27 | 2018-02-23 | 2.137 | 9,013,138 | +25,270 | 0.18% | 19,259,999 |
| 2018-02-26 | 2018-02-22 | 2.161 | 8,987,868 | -42,117 | 0.18% | 19,419,400 |
| 2018-02-23 | 2018-02-21 | 2.113 | 9,029,985 | -33,694 | 0.18% | 19,081,599 |
| 2018-02-22 | 2018-02-20 | 2.137 | 9,063,679 | +16,847 | 0.18% | 19,367,999 |
| 2018-02-21 | 2018-02-15 | 2.234 | 9,046,832 | +50,541 | 0.18% | 20,213,168 |
| 2018-02-20 | 2018-02-13 | 2.185 | 8,996,291 | +378,039 | 0.18% | 19,658,481 |
| 2018-02-13 | 2018-02-09 | 2.197 | 8,618,252 | -40,729 | 0.17% | 18,938,199 |
| 2018-02-09 | 2018-02-07 | 2.222 | 8,658,981 | -89,604 | 0.18% | 19,240,299 |
| 2018-02-08 | 2018-02-06 | 2.234 | 8,748,585 | +122,187 | 0.18% | 19,546,800 |
| 2018-02-06 | 2018-02-02 | 2.283 | 8,626,398 | -40,729 | 0.17% | 19,697,400 |
| 2018-02-05 | 2018-02-01 | 2.259 | 8,667,127 | -260,666 | 0.18% | 19,577,600 |
| 2018-02-02 | 2018-01-31 | 2.173 | 8,927,793 | +32,584 | 0.18% | 19,399,201 |
| 2018-02-01 | 2018-01-30 | 2.173 | 8,895,209 | +97,749 | 0.18% | 19,328,399 |
| 2018-01-31 | 2018-01-29 | 2.197 | 8,797,460 | +488,748 | 0.18% | 19,332,000 |
| 2018-01-30 | 2018-01-26 | 2.345 | 8,308,712 | +81,458 | 0.17% | 19,482,000 |
| 2018-01-29 | 2018-01-25 | 2.332 | 8,227,254 | +40,729 | 0.17% | 19,190,000 |
| 2018-01-26 | 2018-01-24 | 2.369 | 8,186,525 | -16,292 | 0.17% | 19,396,500 |
| 2018-01-25 | 2018-01-23 | 2.406 | 8,202,817 | +65,167 | 0.17% | 19,737,201 |
| 2018-01-24 | 2018-01-22 | 2.382 | 8,137,650 | +73,312 | 0.17% | 19,380,599 |
| 2018-01-23 | 2018-01-19 | 2.468 | 8,064,338 | -40,729 | 0.16% | 19,899,000 |
| 2018-01-22 | 2018-01-18 | 2.443 | 8,105,067 | -105,896 | 0.16% | 19,800,500 |
| 2018-01-19 | 2018-01-17 | 2.468 | 8,210,963 | +16,292 | 0.17% | 20,260,801 |
| 2018-01-18 | 2018-01-16 | 2.468 | 8,194,671 | -24,437 | 0.17% | 20,220,600 |
| 2018-01-17 | 2018-01-15 | 2.455 | 8,219,108 | -8,146 | 0.17% | 20,179,999 |
| 2018-01-16 | 2018-01-12 | 2.443 | 8,227,254 | +8,146 | 0.17% | 20,099,000 |
| 2018-01-15 | 2018-01-11 | 2.443 | 8,219,108 | -73,312 | 0.17% | 20,079,099 |
| 2018-01-12 | 2018-01-10 | 2.431 | 8,292,420 | -8,146 | 0.17% | 20,156,399 |
| 2018-01-11 | 2018-01-09 | 2.455 | 8,300,566 | -40,729 | 0.17% | 20,379,999 |
| 2018-01-10 | 2018-01-08 | 2.468 | 8,341,295 | +8,146 | 0.17% | 20,582,399 |
| 2018-01-09 | 2018-01-05 | 2.480 | 8,333,149 | -8,146 | 0.17% | 20,664,599 |
| 2018-01-08 | 2018-01-04 | 2.480 | 8,341,295 | -16,292 | 0.17% | 20,684,799 |
| 2018-01-05 | 2018-01-03 | 2.480 | 8,357,587 | +16,292 | 0.17% | 20,725,200 |
| 2018-01-04 | 2018-01-02 | 2.517 | 8,341,295 | -146,625 | 0.17% | 20,991,999 |
| 2018-01-03 | 2017-12-29 | 2.455 | 8,487,920 | -40,729 | 0.17% | 20,840,001 |
| 2018-01-02 | 2017-12-28 | 2.480 | 8,528,649 | -89,603 | 0.17% | 21,149,401 |
| 2017-12-29 | 2017-12-27 | 2.369 | 8,618,252 | +32,583 | 0.17% | 20,419,399 |
| 2017-12-28 | 2017-12-22 | 2.369 | 8,585,669 | +32,583 | 0.17% | 20,342,200 |
| 2017-12-27 | 2017-12-21 | 2.369 | 8,553,086 | -8,146 | 0.17% | 20,265,000 |
| 2017-12-22 | 2017-12-20 | 2.345 | 8,561,232 | +16,292 | 0.17% | 20,074,101 |
| 2017-12-21 | 2017-12-19 | 2.357 | 8,544,940 | +40,729 | 0.17% | 20,140,800 |
| 2017-12-20 | 2017-12-18 | 2.369 | 8,504,211 | +65,166 | 0.17% | 20,149,200 |
| 2017-12-19 | 2017-12-15 | 2.406 | 8,439,045 | -8,146 | 0.17% | 20,305,600 |
| 2017-12-18 | 2017-12-14 | 2.431 | 8,447,191 | -16,291 | 0.17% | 20,532,601 |
| 2017-12-15 | 2017-12-13 | 2.418 | 8,463,482 | -8,146 | 0.17% | 20,468,300 |
| 2017-12-13 | 2017-12-11 | 2.480 | 8,471,628 | -24,437 | 0.17% | 21,008,000 |
| 2017-12-12 | 2017-12-08 | 2.418 | 8,496,065 | -81,458 | 0.17% | 20,547,099 |
| 2017-12-11 | 2017-12-07 | 2.369 | 8,577,523 | +105,895 | 0.17% | 20,322,899 |
| 2017-12-08 | 2017-12-06 | 2.369 | 8,471,628 | +366,561 | 0.17% | 20,072,000 |
| 2017-12-06 | 2017-12-04 | 2.566 | 8,105,067 | -32,583 | 0.16% | 20,795,500 |
| 2017-12-05 | 2017-12-01 | 2.529 | 8,137,650 | +40,729 | 0.17% | 20,579,399 |
| 2017-12-04 | 2017-11-30 | 2.541 | 8,096,921 | +138,478 | 0.16% | 20,575,799 |
| 2017-12-01 | 2017-11-29 | 2.578 | 7,958,443 | +130,333 | 0.16% | 20,517,000 |
| 2017-11-30 | 2017-11-28 | 2.615 | 7,828,110 | -57,021 | 0.16% | 20,469,300 |
| 2017-11-29 | 2017-11-27 | 2.639 | 7,885,131 | -97,749 | 0.16% | 20,812,001 |
| 2017-11-28 | 2017-11-24 | 2.615 | 7,982,880 | -16,292 | 0.16% | 20,873,999 |
| 2017-11-27 | 2017-11-23 | 2.627 | 7,999,172 | -32,583 | 0.16% | 21,014,801 |
| 2017-11-24 | 2017-11-22 | 2.652 | 8,031,755 | -24,437 | 0.16% | 21,297,600 |
| 2017-11-23 | 2017-11-21 | 2.615 | 8,056,192 | +24,437 | 0.16% | 21,065,699 |
| 2017-11-22 | 2017-11-20 | 2.639 | 8,031,755 | -16,292 | 0.16% | 21,199,000 |
| 2017-11-21 | 2017-11-17 | 2.676 | 8,048,047 | -65,166 | 0.16% | 21,538,401 |
| 2017-11-20 | 2017-11-16 | 2.627 | 8,113,213 | -24,437 | 0.16% | 21,314,400 |
| 2017-11-17 | 2017-11-15 | 2.639 | 8,137,650 | -40,729 | 0.17% | 21,478,499 |
| 2017-11-16 | 2017-11-14 | 2.664 | 8,178,379 | -65,167 | 0.17% | 21,786,799 |
| 2017-11-15 | 2017-11-13 | 2.701 | 8,243,546 | -195,499 | 0.17% | 22,264,001 |
| 2017-11-14 | 2017-11-10 | 2.689 | 8,439,045 | -366,561 | 0.17% | 22,688,401 |
| 2017-11-13 | 2017-11-09 | 2.664 | 8,805,606 | -162,916 | 0.18% | 23,457,701 |
| 2017-11-10 | 2017-11-08 | 2.553 | 8,968,522 | +154,771 | 0.18% | 22,900,801 |
| 2017-11-09 | 2017-11-07 | 2.578 | 8,813,751 | +154,770 | 0.18% | 22,721,999 |
| 2017-11-08 | 2017-11-06 | 2.603 | 8,658,981 | +122,187 | 0.18% | 22,535,599 |
| 2017-11-06 | 2017-11-02 | 2.590 | 8,536,794 | +293,248 | 0.17% | 22,112,799 |
| 2017-11-02 | 2017-10-31 | 2.713 | 8,243,546 | -57,020 | 0.17% | 22,365,201 |
| 2017-11-01 | 2017-10-30 | 2.725 | 8,300,566 | -415,436 | 0.17% | 22,621,799 |
| 2017-10-31 | 2017-10-27 | 2.566 | 8,716,002 | +260,666 | 0.18% | 22,363,000 |
| 2017-10-30 | 2017-10-26 | 2.639 | 8,455,336 | +146,624 | 0.17% | 22,316,999 |
| 2017-10-27 | 2017-10-25 | 2.689 | 8,308,712 | +8,146 | 0.17% | 22,338,000 |
| 2017-10-26 | 2017-10-24 | 2.713 | 8,300,566 | -81,458 | 0.17% | 22,519,899 |
| 2017-10-25 | 2017-10-23 | 2.750 | 8,382,024 | -40,729 | 0.17% | 23,049,599 |
| 2017-10-24 | 2017-10-20 | 2.713 | 8,422,753 | -138,479 | 0.17% | 22,851,399 |
| 2017-10-23 | 2017-10-19 | 2.664 | 8,561,232 | -122,187 | 0.17% | 22,806,701 |
| 2017-10-20 | 2017-10-18 | 2.701 | 8,683,419 | +8,146 | 0.18% | 23,452,001 |
| 2017-10-19 | 2017-10-17 | 2.725 | 8,675,273 | -73,312 | 0.18% | 23,643,000 |
| 2017-10-18 | 2017-10-16 | 2.713 | 8,748,585 | -97,750 | 0.18% | 23,735,400 |
| 2017-10-17 | 2017-10-13 | 2.725 | 8,846,335 | +195,500 | 0.18% | 24,109,201 |
| 2017-10-16 | 2017-10-12 | 2.713 | 8,650,835 | -81,458 | 0.18% | 23,470,199 |
| 2017-10-13 | 2017-10-11 | 2.652 | 8,732,293 | -8,146 | 0.18% | 23,155,199 |
| 2017-10-12 | 2017-10-10 | 2.713 | 8,740,439 | +8,146 | 0.18% | 23,713,299 |
| 2017-10-11 | 2017-10-09 | 2.615 | 8,732,293 | +24,437 | 0.18% | 22,833,599 |
| 2017-10-10 | 2017-10-06 | 2.566 | 8,707,856 | +122,187 | 0.18% | 22,342,100 |
| 2017-10-09 | 2017-10-04 | 2.603 | 8,585,669 | -24,438 | 0.17% | 22,344,800 |
| 2017-10-06 | 2017-10-03 | 2.603 | 8,610,107 | -16,291 | 0.17% | 22,408,401 |
| 2017-10-04 | 2017-09-29 | 2.566 | 8,626,398 | -8,146 | 0.17% | 22,133,100 |
| 2017-10-03 | 2017-09-28 | 2.492 | 8,634,544 | +114,041 | 0.18% | 21,518,000 |
| 2017-09-29 | 2017-09-27 | 2.553 | 8,520,503 | +122,187 | 0.17% | 21,756,801 |
| 2017-09-28 | 2017-09-26 | 2.504 | 8,398,316 | +8,146 | 0.17% | 21,032,400 |
| 2017-09-27 | 2017-09-25 | 2.566 | 8,390,170 | -8,146 | 0.17% | 21,527,000 |
| 2017-09-26 | 2017-09-22 | 2.689 | 8,398,316 | +8,146 | 0.17% | 22,578,900 |
| 2017-09-25 | 2017-09-21 | 2.738 | 8,390,170 | -40,729 | 0.17% | 22,969,000 |
| 2017-09-22 | 2017-09-20 | 2.799 | 8,430,899 | -89,604 | 0.17% | 23,598,000 |
| 2017-09-21 | 2017-09-19 | 2.713 | 8,520,503 | +97,750 | 0.17% | 23,116,601 |
| 2017-09-20 | 2017-09-18 | 2.787 | 8,422,753 | -716,830 | 0.17% | 23,471,799 |
| 2017-09-19 | 2017-09-15 | 2.750 | 9,139,583 | +130,332 | 0.19% | 25,132,799 |
| 2017-09-18 | 2017-09-14 | 2.836 | 9,009,251 | +73,313 | 0.18% | 25,548,601 |
| 2017-09-15 | 2017-09-13 | 2.873 | 8,935,938 | -8,146 | 0.18% | 25,669,799 |
| 2017-09-14 | 2017-09-12 | 2.909 | 8,944,084 | -162,916 | 0.18% | 26,022,600 |
| 2017-09-13 | 2017-09-11 | 2.946 | 9,107,000 | -195,499 | 0.18% | 26,832,000 |
| 2017-09-12 | 2017-09-08 | 2.836 | 9,302,499 | -211,791 | 0.19% | 26,380,199 |
| 2017-09-11 | 2017-09-07 | 2.909 | 9,514,290 | +203,645 | 0.19% | 27,681,600 |
| 2017-09-08 | 2017-09-06 | 2.978 | 9,310,645 | -162,916 | 0.19% | 27,730,402 |
| 2017-09-07 | 2017-09-05 | 2.954 | 9,473,561 | +38,620 | 0.19% | 27,981,469 |
| 2017-09-06 | 2017-09-04 | 2.978 | 9,434,941 | +453,136 | 0.19% | 28,100,600 |
| 2017-09-05 | 2017-09-01 | 2.669 | 8,981,805 | +113,284 | 0.18% | 23,976,000 |
| 2017-09-04 | 2017-08-31 | 2.682 | 8,868,521 | -48,550 | 0.18% | 23,783,200 |
| 2017-09-01 | 2017-08-30 | 2.657 | 8,917,071 | +97,100 | 0.18% | 23,692,999 |
| 2017-08-31 | 2017-08-29 | 2.632 | 8,819,971 | -218,476 | 0.18% | 23,217,001 |
| 2017-08-30 | 2017-08-28 | 2.632 | 9,038,447 | -72,825 | 0.18% | 23,792,100 |
| 2017-08-29 | 2017-08-25 | 2.669 | 9,111,272 | -129,468 | 0.19% | 24,321,599 |
| 2017-08-28 | 2017-08-24 | 2.447 | 9,240,740 | -8,092 | 0.19% | 22,611,600 |
| 2017-08-25 | 2017-08-22 | 2.447 | 9,248,832 | -24,275 | 0.19% | 22,631,401 |
| 2017-08-24 | 2017-08-21 | 2.472 | 9,273,107 | -169,926 | 0.19% | 22,920,001 |
| 2017-08-22 | 2017-08-18 | 2.373 | 9,443,033 | +129,468 | 0.19% | 22,406,401 |
| 2017-08-21 | 2017-08-17 | 2.398 | 9,313,565 | -80,917 | 0.19% | 22,329,399 |
| 2017-08-18 | 2017-08-16 | 2.472 | 9,394,482 | -8,092 | 0.19% | 23,219,999 |
| 2017-08-16 | 2017-08-14 | 2.435 | 9,402,574 | +48,550 | 0.19% | 22,891,400 |
| 2017-08-15 | 2017-08-11 | 2.410 | 9,354,024 | +89,009 | 0.19% | 22,542,000 |
| 2017-08-14 | 2017-08-10 | 2.496 | 9,265,015 | +356,036 | 0.19% | 23,129,000 |
| 2017-08-11 | 2017-08-09 | 2.509 | 8,908,979 | +364,127 | 0.18% | 22,350,299 |
| 2017-08-10 | 2017-08-08 | 2.533 | 8,544,852 | +881,997 | 0.17% | 21,647,999 |
| 2017-08-09 | 2017-08-07 | 2.855 | 7,662,855 | +56,642 | 0.16% | 21,875,699 |
| 2017-08-08 | 2017-08-04 | 2.768 | 7,606,213 | +97,100 | 0.16% | 21,055,999 |
| 2017-08-07 | 2017-08-03 | 2.756 | 7,509,113 | +420,770 | 0.15% | 20,694,401 |
| 2017-08-04 | 2017-08-02 | 2.793 | 7,088,343 | +420,769 | 0.14% | 19,797,599 |
| 2017-08-03 | 2017-08-01 | 2.731 | 6,667,574 | +461,228 | 0.14% | 18,210,400 |
| 2017-08-02 | 2017-07-31 | 2.805 | 6,206,346 | +186,109 | 0.13% | 17,410,899 |
| 2017-08-01 | 2017-07-28 | 2.805 | 6,020,237 | +145,651 | 0.12% | 16,888,800 |
| 2017-07-31 | 2017-07-27 | 2.805 | 5,874,586 | +283,210 | 0.12% | 16,480,200 |
| 2017-07-28 | 2017-07-26 | 2.855 | 5,591,376 | +687,796 | 0.11% | 15,962,100 |
| 2017-07-27 | 2017-07-25 | 2.867 | 4,903,580 | +72,825 | 0.10% | 14,059,200 |
| 2017-07-26 | 2017-07-24 | 2.879 | 4,830,755 | +380,311 | 0.10% | 13,910,101 |
| 2017-07-25 | 2017-07-21 | 2.941 | 4,450,444 | +574,512 | 0.09% | 13,090,000 |
| 2017-07-24 | 2017-07-20 | 3.090 | 3,875,932 | +169,926 | 0.08% | 11,975,000 |
| 2017-07-21 | 2017-07-19 | 3.238 | 3,706,006 | -234,660 | 0.08% | 11,999,600 |
| 2017-07-20 | 2017-07-18 | 3.090 | 3,940,666 | -64,733 | 0.08% | 12,175,001 |
| 2017-07-19 | 2017-07-17 | 2.855 | 4,005,399 | -16,184 | 0.08% | 11,434,499 |
| 2017-07-18 | 2017-07-14 | 2.879 | 4,021,583 | -639,246 | 0.08% | 11,580,100 |
| 2017-07-17 | 2017-07-13 | 2.805 | 4,660,829 | +137,560 | 0.10% | 13,075,201 |
| 2017-07-14 | 2017-07-12 | 2.793 | 4,523,269 | +97,100 | 0.09% | 12,633,399 |
| 2017-07-13 | 2017-07-11 | 2.842 | 4,426,169 | -80,917 | 0.09% | 12,581,001 |
| 2017-07-12 | 2017-07-10 | 2.781 | 4,507,086 | +48,550 | 0.09% | 12,532,500 |
| 2017-07-11 | 2017-07-07 | 2.855 | 4,458,536 | -64,733 | 0.09% | 12,728,101 |
| 2017-07-10 | 2017-07-06 | 2.867 | 4,523,269 | +105,192 | 0.09% | 12,968,799 |
| 2017-07-07 | 2017-07-05 | 2.657 | 4,418,077 | +80,917 | 0.09% | 11,739,000 |
| 2017-07-06 | 2017-07-04 | 2.669 | 4,337,160 | +307,485 | 0.09% | 11,577,600 |
| 2017-07-05 | 2017-07-03 | 2.805 | 4,029,675 | +210,385 | 0.08% | 11,304,601 |
| 2017-07-04 | 2017-06-30 | 2.879 | 3,819,290 | -16,183 | 0.08% | 10,997,600 |
| 2017-07-03 | 2017-06-29 | 2.855 | 3,835,473 | +153,742 | 0.08% | 10,949,399 |
| 2017-06-30 | 2017-06-28 | 2.941 | 3,681,731 | -24,275 | 0.08% | 10,829,000 |
| 2017-06-29 | 2017-06-27 | 3.003 | 3,706,006 | -24,275 | 0.08% | 11,129,400 |
| 2017-06-28 | 2017-06-26 | 2.991 | 3,730,281 | -129,468 | 0.08% | 11,156,200 |
| 2017-06-27 | 2017-06-23 | 2.879 | 3,859,749 | -113,284 | 0.08% | 11,114,101 |
| 2017-06-26 | 2017-06-22 | 2.818 | 3,973,033 | +113,284 | 0.08% | 11,194,801 |
| 2017-06-23 | 2017-06-21 | 2.892 | 3,859,749 | -161,834 | 0.08% | 11,161,801 |
| 2017-06-22 | 2017-06-20 | 2.818 | 4,021,583 | -40,459 | 0.08% | 11,331,600 |
| 2017-06-21 | 2017-06-19 | 2.793 | 4,062,042 | -558,328 | 0.08% | 11,345,201 |
| 2017-06-20 | 2017-06-16 | 2.830 | 4,620,370 | -48,550 | 0.09% | 13,075,900 |
| 2017-06-19 | 2017-06-15 | 2.768 | 4,668,920 | +493,594 | 0.10% | 12,924,799 |
| 2017-06-16 | 2017-06-14 | 2.595 | 4,175,326 | +24,276 | 0.09% | 10,836,001 |
| 2017-06-15 | 2017-06-13 | 2.583 | 4,151,050 | +283,210 | 0.08% | 10,721,699 |
| 2017-06-14 | 2017-06-12 | 2.608 | 3,867,840 | +80,917 | 0.08% | 10,085,799 |
| 2017-06-13 | 2017-06-09 | 2.756 | 3,786,923 | +169,926 | 0.08% | 10,436,400 |
| 2017-06-12 | 2017-06-08 | 2.879 | 3,616,997 | -8,092 | 0.07% | 10,415,100 |
| 2017-06-09 | 2017-06-07 | 2.719 | 3,625,089 | +493,595 | 0.07% | 9,856,000 |
| 2017-06-08 | 2017-06-06 | 2.496 | 3,131,494 | -137,559 | 0.06% | 7,817,400 |
| 2017-06-07 | 2017-06-05 | 2.781 | 3,269,053 | +48,550 | 0.07% | 9,089,999 |
| 2017-06-06 | 2017-06-02 | 2.768 | 3,220,503 | +16,183 | 0.07% | 8,915,200 |
| 2017-06-02 | 2017-05-31 | 2.784 | 3,204,320 | -32,366 | 0.06% | 8,919,774 |
| 2017-06-01 | 2017-05-29 | 2.859 | 3,236,686 | +22,729 | 0.07% | 9,253,381 |
| 2017-05-31 | 2017-05-26 | 2.909 | 3,213,957 | +135,577 | 0.07% | 9,349,601 |
| 2017-05-29 | 2017-05-25 | 2.871 | 3,078,380 | +223,302 | 0.06% | 8,839,399 |
| 2017-05-26 | 2017-05-24 | 3.085 | 2,855,078 | +79,751 | 0.06% | 8,806,799 |
| 2017-05-25 | 2017-05-23 | 2.984 | 2,775,327 | +342,928 | 0.06% | 8,282,399 |
| 2017-05-24 | 2017-05-22 | 3.298 | 2,432,399 | -55,826 | 0.05% | 8,021,500 |
| 2017-05-23 | 2017-05-19 | 3.260 | 2,488,225 | +87,726 | 0.05% | 8,112,001 |
| 2017-05-22 | 2017-05-18 | 3.285 | 2,400,499 | +119,626 | 0.05% | 7,886,201 |
| 2017-05-19 | 2017-05-17 | 3.448 | 2,280,873 | +79,751 | 0.05% | 7,865,002 |
| 2017-05-18 | 2017-05-16 | 3.423 | 2,201,122 | +47,851 | 0.05% | 7,534,801 |
| 2017-05-17 | 2017-05-15 | 3.348 | 2,153,271 | +15,950 | 0.04% | 7,208,999 |
| 2017-05-16 | 2017-05-12 | 3.386 | 2,137,321 | +47,850 | 0.04% | 7,236,000 |
| 2017-05-15 | 2017-05-11 | 3.549 | 2,089,471 | +319,004 | 0.04% | 7,414,601 |
| 2017-05-12 | 2017-05-10 | 3.862 | 1,770,467 | +95,700 | 0.04% | 6,837,598 |
| 2017-05-11 | 2017-05-09 | 3.749 | 1,674,767 | -23,925 | 0.03% | 6,279,002 |
| 2017-05-10 | 2017-05-08 | 3.774 | 1,698,692 | +15,950 | 0.04% | 6,411,301 |
| 2017-05-09 | 2017-05-05 | 3.636 | 1,682,742 | -31,900 | 0.03% | 6,119,001 |
| 2017-05-08 | 2017-05-04 | 3.674 | 1,714,642 | -31,900 | 0.04% | 6,299,500 |
| 2017-05-04 | 2017-04-28 | 3.837 | 1,746,542 | +15,950 | 0.04% | 6,701,399 |
| 2017-05-02 | 2017-04-27 | 3.762 | 1,730,592 | -31,900 | 0.04% | 6,510,000 |
| 2017-04-28 | 2017-04-26 | 3.712 | 1,762,492 | -159,502 | 0.04% | 6,541,598 |
| 2017-04-27 | 2017-04-25 | 3.649 | 1,921,994 | +47,850 | 0.04% | 7,013,100 |
| 2017-04-25 | 2017-04-21 | 3.436 | 1,874,144 | -63,800 | 0.04% | 6,439,002 |
| 2017-04-24 | 2017-04-20 | 3.310 | 1,937,944 | -15,950 | 0.04% | 6,415,200 |
| 2017-04-21 | 2017-04-19 | 3.273 | 1,953,894 | -95,701 | 0.04% | 6,394,499 |
| 2017-04-20 | 2017-04-18 | 3.210 | 2,049,595 | -15,950 | 0.04% | 6,579,199 |
| 2017-04-19 | 2017-04-13 | 3.285 | 2,065,545 | +7,975 | 0.04% | 6,785,799 |
| 2017-04-18 | 2017-04-12 | 3.335 | 2,057,570 | +7,975 | 0.04% | 6,862,799 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,049,595 | +175,451 | 0.04% | 6,938,999 |
| 2017-04-11 | 2017-04-07 | 3.386 | 1,874,144 | -7,975 | 0.04% | 6,345,002 |
| 2017-04-10 | 2017-04-06 | 3.411 | 1,882,119 | +31,901 | 0.04% | 6,419,201 |
| 2017-04-07 | 2017-04-05 | 3.423 | 1,850,218 | +31,900 | 0.04% | 6,333,599 |
| 2017-04-06 | 2017-04-03 | 3.373 | 1,818,318 | +15,950 | 0.04% | 6,133,200 |
| 2017-04-05 | 2017-03-31 | 3.436 | 1,802,368 | +47,851 | 0.04% | 6,192,401 |
| 2017-04-03 | 2017-03-30 | 3.360 | 1,754,517 | -7,975 | 0.04% | 5,895,999 |
| 2017-03-30 | 2017-03-28 | 3.273 | 1,762,492 | +39,875 | 0.04% | 5,768,099 |
| 2017-03-29 | 2017-03-27 | 3.335 | 1,722,617 | -55,826 | 0.04% | 5,745,600 |
| 2017-03-28 | 2017-03-24 | 3.511 | 1,778,443 | -23,925 | 0.04% | 6,244,001 |
| 2017-03-27 | 2017-03-23 | 3.486 | 1,802,368 | -510,405 | 0.04% | 6,282,801 |
| 2017-03-24 | 2017-03-22 | 3.298 | 2,312,773 | +414,704 | 0.05% | 7,627,000 |
| 2017-03-23 | 2017-03-21 | 3.147 | 1,898,069 | +183,427 | 0.04% | 5,973,801 |
| 2017-03-22 | 2017-03-20 | 3.248 | 1,714,642 | +15,950 | 0.04% | 5,568,500 |
| 2017-03-21 | 2017-03-17 | 3.172 | 1,698,692 | -7,975 | 0.04% | 5,388,901 |
| 2017-03-20 | 2017-03-16 | 3.172 | 1,706,667 | +23,925 | 0.04% | 5,414,200 |
| 2017-03-17 | 2017-03-15 | 3.135 | 1,682,742 | +63,801 | 0.04% | 5,275,001 |
| 2017-03-16 | 2017-03-14 | 3.085 | 1,618,941 | -510,405 | 0.04% | 4,993,800 |
| 2017-03-15 | 2017-03-13 | 3.235 | 2,129,346 | +31,900 | 0.05% | 6,888,600 |
| 2017-03-13 | 2017-03-09 | 3.210 | 2,097,446 | +7,975 | 0.05% | 6,732,801 |
| 2017-03-10 | 2017-03-08 | 3.210 | 2,089,471 | -7,975 | 0.05% | 6,707,201 |
| 2017-03-09 | 2017-03-07 | 3.223 | 2,097,446 | +7,975 | 0.05% | 6,759,101 |
| 2017-03-08 | 2017-03-06 | 3.235 | 2,089,471 | +47,851 | 0.05% | 6,759,601 |
| 2017-03-06 | 2017-03-02 | 3.235 | 2,041,620 | +23,925 | 0.04% | 6,604,799 |
| 2017-03-03 | 2017-03-01 | 3.298 | 2,017,695 | -7,975 | 0.04% | 6,653,900 |
| 2017-03-01 | 2017-02-27 | 3.260 | 2,025,670 | +7,975 | 0.04% | 6,604,000 |
| 2017-02-28 | 2017-02-24 | 3.223 | 2,017,695 | +23,925 | 0.04% | 6,502,100 |
| 2017-02-24 | 2017-02-22 | 3.461 | 1,993,770 | +446,605 | 0.04% | 6,900,001 |
| 2017-02-22 | 2017-02-20 | 3.285 | 1,547,165 | -39,876 | 0.03% | 5,082,799 |
| 2017-02-21 | 2017-02-17 | 3.273 | 1,587,041 | +15,950 | 0.03% | 5,193,901 |
| 2017-02-20 | 2017-02-16 | 3.360 | 1,571,091 | +39,876 | 0.03% | 5,279,602 |
| 2017-02-17 | 2017-02-15 | 3.235 | 1,531,215 | -39,876 | 0.03% | 4,953,600 |
| 2017-02-16 | 2017-02-14 | 2.984 | 1,571,091 | +23,926 | 0.03% | 4,688,601 |
| 2017-02-15 | 2017-02-13 | 2.997 | 1,547,165 | -23,926 | 0.03% | 4,636,599 |
| 2017-02-14 | 2017-02-10 | 2.871 | 1,571,091 | +7,976 | 0.03% | 4,511,301 |
| 2017-02-13 | 2017-02-09 | 2.934 | 1,563,115 | -31,901 | 0.03% | 4,586,399 |
| 2017-02-10 | 2017-02-08 | 2.959 | 1,595,016 | -55,825 | 0.03% | 4,720,001 |
| 2017-02-09 | 2017-02-07 | 2.897 | 1,650,841 | -143,552 | 0.04% | 4,781,699 |
| 2017-02-08 | 2017-02-06 | 2.859 | 1,794,393 | -71,775 | 0.04% | 5,130,001 |
| 2017-02-03 | 2017-02-01 | 2.696 | 1,866,168 | +103,676 | 0.04% | 5,030,999 |
| 2017-02-02 | 2017-01-27 | 2.734 | 1,762,492 | -103,676 | 0.04% | 4,817,799 |
| 2017-02-01 | 2017-01-25 | 2.708 | 1,866,168 | +7,975 | 0.04% | 5,054,399 |
| 2017-01-26 | 2017-01-24 | 2.683 | 1,858,193 | -95,701 | 0.04% | 4,986,199 |
| 2017-01-25 | 2017-01-23 | 2.633 | 1,953,894 | +7,975 | 0.04% | 5,144,999 |
| 2017-01-24 | 2017-01-20 | 2.608 | 1,945,919 | -15,950 | 0.04% | 5,075,199 |
| 2017-01-20 | 2017-01-18 | 2.608 | 1,961,869 | -31,901 | 0.04% | 5,116,799 |
| 2017-01-19 | 2017-01-17 | 2.558 | 1,993,770 | +87,726 | 0.04% | 5,100,001 |
| 2017-01-17 | 2017-01-13 | 2.583 | 1,906,044 | -7,975 | 0.04% | 4,923,400 |
| 2017-01-16 | 2017-01-12 | 2.583 | 1,914,019 | -7,975 | 0.04% | 4,944,000 |
| 2017-01-13 | 2017-01-11 | 2.596 | 1,921,994 | -15,950 | 0.04% | 4,988,700 |
| 2017-01-12 | 2017-01-10 | 2.596 | 1,937,944 | +71,776 | 0.04% | 5,030,100 |
| 2017-01-11 | 2017-01-09 | 2.558 | 1,866,168 | +71,775 | 0.04% | 4,773,599 |
| 2017-01-10 | 2017-01-06 | 2.658 | 1,794,393 | -7,975 | 0.04% | 4,770,001 |
| 2017-01-09 | 2017-01-05 | 2.683 | 1,802,368 | -119,626 | 0.04% | 4,836,401 |
| 2017-01-05 | 2017-01-03 | 2.558 | 1,921,994 | +15,950 | 0.04% | 4,916,400 |
| 2017-01-03 | 2016-12-29 | 2.520 | 1,906,044 | +23,925 | 0.04% | 4,803,900 |
| 2016-12-29 | 2016-12-23 | 2.445 | 1,882,119 | -15,950 | 0.04% | 4,602,001 |
| 2016-12-22 | 2016-12-20 | 2.445 | 1,898,069 | -31,900 | 0.04% | 4,641,001 |
| 2016-12-21 | 2016-12-19 | 2.470 | 1,929,969 | +15,950 | 0.04% | 4,767,400 |
| 2016-12-20 | 2016-12-16 | 2.458 | 1,914,019 | -7,975 | 0.04% | 4,704,000 |
| 2016-12-19 | 2016-12-15 | 2.370 | 1,921,994 | +39,875 | 0.04% | 4,554,900 |
| 2016-12-16 | 2016-12-14 | 2.382 | 1,882,119 | +31,901 | 0.04% | 4,484,001 |
| 2016-12-14 | 2016-12-12 | 2.395 | 1,850,218 | +191,402 | 0.04% | 4,431,199 |
| 2016-12-13 | 2016-12-09 | 2.596 | 1,658,816 | +7,975 | 0.04% | 4,305,599 |
| 2016-12-12 | 2016-12-08 | 2.696 | 1,650,841 | +31,900 | 0.04% | 4,450,499 |
| 2016-12-09 | 2016-12-07 | 2.784 | 1,618,941 | +23,925 | 0.04% | 4,506,600 |
| 2016-12-08 | 2016-12-06 | 2.784 | 1,595,016 | +23,925 | 0.03% | 4,440,001 |
| 2016-12-07 | 2016-12-05 | 2.809 | 1,571,091 | +31,901 | 0.03% | 4,412,801 |
| 2016-12-06 | 2016-12-02 | 2.821 | 1,539,190 | +63,800 | 0.03% | 4,342,499 |
| 2016-12-02 | 2016-11-30 | 2.859 | 1,475,390 | -31,900 | 0.03% | 4,218,001 |
| 2016-11-30 | 2016-11-28 | 2.934 | 1,507,290 | -23,925 | 0.03% | 4,422,600 |
| 2016-11-29 | 2016-11-25 | 2.683 | 1,531,215 | -79,751 | 0.03% | 4,108,800 |
| 2016-11-28 | 2016-11-24 | 2.633 | 1,610,966 | -7,975 | 0.04% | 4,242,000 |
| 2016-11-25 | 2016-11-23 | 2.633 | 1,618,941 | -7,975 | 0.04% | 4,263,000 |
| 2016-11-22 | 2016-11-18 | 2.633 | 1,626,916 | -39,875 | 0.04% | 4,284,000 |
| 2016-11-21 | 2016-11-17 | 2.633 | 1,666,791 | +15,950 | 0.04% | 4,388,999 |
| 2016-11-18 | 2016-11-16 | 2.683 | 1,650,841 | -31,901 | 0.04% | 4,429,799 |
| 2016-11-17 | 2016-11-15 | 2.646 | 1,682,742 | -39,875 | 0.04% | 4,452,101 |
| 2016-11-16 | 2016-11-14 | 2.646 | 1,722,617 | +63,801 | 0.04% | 4,557,600 |
| 2016-11-15 | 2016-11-11 | 2.721 | 1,658,816 | +71,775 | 0.04% | 4,513,599 |
| 2016-11-14 | 2016-11-10 | 2.746 | 1,587,041 | -47,850 | 0.03% | 4,358,101 |
| 2016-11-11 | 2016-11-09 | 2.583 | 1,634,891 | +103,676 | 0.04% | 4,223,000 |
| 2016-11-10 | 2016-11-08 | 2.621 | 1,531,215 | +7,975 | 0.03% | 4,012,800 |
| 2016-11-09 | 2016-11-07 | 2.621 | 1,523,240 | -7,975 | 0.03% | 3,991,900 |
| 2016-11-08 | 2016-11-04 | 2.596 | 1,531,215 | -7,975 | 0.03% | 3,974,400 |
| 2016-11-07 | 2016-11-03 | 2.671 | 1,539,190 | -47,851 | 0.03% | 4,110,899 |
| 2016-11-04 | 2016-11-02 | 2.583 | 1,587,041 | -7,975 | 0.03% | 4,099,401 |
| 2016-11-03 | 2016-11-01 | 2.583 | 1,595,016 | -15,950 | 0.03% | 4,120,001 |
| 2016-11-02 | 2016-10-31 | 2.571 | 1,610,966 | -7,975 | 0.04% | 4,141,000 |
| 2016-11-01 | 2016-10-28 | 2.495 | 1,618,941 | -183,427 | 0.04% | 4,039,700 |
| 2016-10-31 | 2016-10-27 | 2.533 | 1,802,368 | +79,751 | 0.04% | 4,565,200 |
| 2016-10-28 | 2016-10-26 | 2.483 | 1,722,617 | +111,651 | 0.04% | 4,276,800 |
| 2016-10-27 | 2016-10-25 | 2.458 | 1,610,966 | +39,875 | 0.04% | 3,959,200 |
| 2016-10-26 | 2016-10-24 | 2.345 | 1,571,091 | +7,976 | 0.03% | 3,683,901 |
| 2016-10-20 | 2016-10-18 | 2.320 | 1,563,115 | -7,976 | 0.03% | 3,625,999 |
| 2016-10-19 | 2016-10-17 | 2.282 | 1,571,091 | +55,826 | 0.03% | 3,585,401 |
| 2016-10-18 | 2016-10-14 | 2.345 | 1,515,265 | -7,975 | 0.03% | 3,553,000 |
| 2016-10-17 | 2016-10-13 | 2.332 | 1,523,240 | +39,875 | 0.03% | 3,552,600 |
| 2016-10-14 | 2016-10-12 | 2.332 | 1,483,365 | +15,950 | 0.03% | 3,459,601 |
| 2016-10-13 | 2016-10-11 | 2.370 | 1,467,415 | +55,826 | 0.03% | 3,477,601 |
| 2016-10-12 | 2016-10-07 | 2.407 | 1,411,589 | +15,950 | 0.03% | 3,398,400 |
| 2016-10-11 | 2016-10-06 | 2.445 | 1,395,639 | -15,950 | 0.03% | 3,412,501 |
| 2016-10-06 | 2016-10-04 | 2.433 | 1,411,589 | +7,975 | 0.03% | 3,433,800 |
| 2016-10-05 | 2016-10-03 | 2.382 | 1,403,614 | -7,975 | 0.03% | 3,344,000 |
| 2016-10-04 | 2016-09-30 | 2.370 | 1,411,589 | -31,900 | 0.03% | 3,345,300 |
| 2016-10-03 | 2016-09-29 | 2.433 | 1,443,489 | -23,926 | 0.03% | 3,511,399 |
| 2016-09-30 | 2016-09-28 | 2.332 | 1,467,415 | +15,951 | 0.03% | 3,422,401 |
| 2016-09-28 | 2016-09-26 | 2.232 | 1,451,464 | -7,975 | 0.03% | 3,239,599 |
| 2016-09-23 | 2016-09-21 | 2.357 | 1,459,439 | -7,976 | 0.03% | 3,440,399 |
| 2016-09-22 | 2016-09-20 | 2.395 | 1,467,415 | -55,825 | 0.03% | 3,514,401 |
| 2016-09-21 | 2016-09-19 | 2.382 | 1,523,240 | -39,875 | 0.03% | 3,629,000 |
| 2016-09-20 | 2016-09-15 | 2.332 | 1,563,115 | -239,253 | 0.03% | 3,645,599 |
| 2016-09-19 | 2016-09-14 | 2.144 | 1,802,368 | -15,950 | 0.04% | 3,864,600 |
| 2016-09-15 | 2016-09-13 | 2.081 | 1,818,318 | +7,975 | 0.04% | 3,784,800 |
| 2016-09-14 | 2016-09-12 | 2.056 | 1,810,343 | -31,900 | 0.04% | 3,722,800 |
| 2016-09-13 | 2016-09-09 | 2.132 | 1,842,243 | -31,901 | 0.04% | 3,927,000 |
| 2016-09-12 | 2016-09-08 | 2.132 | 1,874,144 | -71,775 | 0.04% | 3,995,001 |
| 2016-09-09 | 2016-09-07 | 2.132 | 1,945,919 | -23,925 | 0.04% | 4,148,587 |
| 2016-09-08 | 2016-09-06 | 2.119 | 1,969,844 | +39,210 | 0.04% | 4,174,597 |
| 2016-09-07 | 2016-09-05 | 2.094 | 1,930,634 | +63,041 | 0.04% | 4,042,501 |
| 2016-09-06 | 2016-09-02 | 2.119 | 1,867,593 | -23,640 | 0.04% | 3,957,901 |
| 2016-09-05 | 2016-09-01 | 2.119 | 1,891,233 | +15,760 | 0.04% | 4,008,000 |
| 2016-09-02 | 2016-08-31 | 2.056 | 1,875,473 | -23,640 | 0.04% | 3,855,601 |
| 2016-09-01 | 2016-08-30 | 2.056 | 1,899,113 | -133,962 | 0.04% | 3,904,200 |
| 2016-08-31 | 2016-08-29 | 2.018 | 2,033,075 | -47,281 | 0.04% | 4,102,199 |
| 2016-08-30 | 2016-08-26 | 2.005 | 2,080,356 | +86,681 | 0.05% | 4,171,199 |
| 2016-08-29 | 2016-08-25 | 1.980 | 1,993,675 | +63,041 | 0.04% | 3,946,800 |
| 2016-08-26 | 2016-08-24 | 2.043 | 1,930,634 | -15,760 | 0.04% | 3,944,501 |
| 2016-08-25 | 2016-08-23 | 2.068 | 1,946,394 | +39,401 | 0.04% | 4,026,100 |
| 2016-08-22 | 2016-08-18 | 2.081 | 1,906,993 | +15,760 | 0.04% | 3,968,799 |
| 2016-08-19 | 2016-08-17 | 2.030 | 1,891,233 | -23,640 | 0.04% | 3,840,000 |
| 2016-08-18 | 2016-08-16 | 2.068 | 1,914,873 | +141,842 | 0.04% | 3,960,899 |
| 2016-08-17 | 2016-08-15 | 2.170 | 1,773,031 | -141,842 | 0.04% | 3,847,500 |
| 2016-08-16 | 2016-08-12 | 2.132 | 1,914,873 | +7,880 | 0.04% | 4,082,399 |
| 2016-08-15 | 2016-08-11 | 2.132 | 1,906,993 | -39,401 | 0.04% | 4,065,599 |
| 2016-08-12 | 2016-08-10 | 2.081 | 1,946,394 | +15,760 | 0.04% | 4,050,800 |
| 2016-08-11 | 2016-08-09 | 2.068 | 1,930,634 | +15,761 | 0.04% | 3,993,501 |
| 2016-08-10 | 2016-08-08 | 2.056 | 1,914,873 | -31,521 | 0.04% | 3,936,599 |
| 2016-08-09 | 2016-08-05 | 2.030 | 1,946,394 | -7,880 | 0.04% | 3,952,000 |
| 2016-08-08 | 2016-08-04 | 2.018 | 1,954,274 | -78,801 | 0.04% | 3,943,200 |
| 2016-08-05 | 2016-08-03 | 2.005 | 2,033,075 | -47,281 | 0.04% | 4,076,399 |
| 2016-08-04 | 2016-08-01 | 2.018 | 2,080,356 | +23,640 | 0.05% | 4,197,599 |
| 2016-08-01 | 2016-07-28 | 2.018 | 2,056,716 | -23,640 | 0.05% | 4,149,900 |
| 2016-07-29 | 2016-07-27 | 2.030 | 2,080,356 | -94,562 | 0.05% | 4,223,999 |
| 2016-07-28 | 2016-07-26 | 1.980 | 2,174,918 | -15,760 | 0.05% | 4,305,600 |
| 2016-07-27 | 2016-07-25 | 1.942 | 2,190,678 | +55,161 | 0.05% | 4,253,400 |
| 2016-07-26 | 2016-07-22 | 1.967 | 2,135,517 | -15,761 | 0.05% | 4,200,500 |
| 2016-07-25 | 2016-07-21 | 1.942 | 2,151,278 | -31,520 | 0.05% | 4,176,901 |
| 2016-07-21 | 2016-07-19 | 1.865 | 2,182,798 | -7,880 | 0.05% | 4,071,900 |
| 2016-07-20 | 2016-07-18 | 1.827 | 2,190,678 | -7,880 | 0.05% | 4,003,200 |
| 2016-07-19 | 2016-07-15 | 1.802 | 2,198,558 | -94,562 | 0.05% | 3,961,799 |
| 2016-07-18 | 2016-07-14 | 1.840 | 2,293,120 | +63,041 | 0.05% | 4,219,500 |
| 2016-07-15 | 2016-07-13 | 1.878 | 2,230,079 | +15,760 | 0.05% | 4,188,400 |
| 2016-07-14 | 2016-07-12 | 1.878 | 2,214,319 | +78,802 | 0.05% | 4,158,801 |
| 2016-07-13 | 2016-07-11 | 1.865 | 2,135,517 | +7,880 | 0.05% | 3,983,700 |
| 2016-07-12 | 2016-07-08 | 1.878 | 2,127,637 | +23,640 | 0.05% | 3,996,000 |
| 2016-07-11 | 2016-07-07 | 1.878 | 2,103,997 | +78,802 | 0.05% | 3,951,601 |
| 2016-07-06 | 2016-07-04 | 1.954 | 2,025,195 | -23,641 | 0.04% | 3,957,799 |
| 2016-07-05 | 2016-06-30 | 1.916 | 2,048,836 | +7,880 | 0.05% | 3,926,001 |
| 2016-06-30 | 2016-06-28 | 1.891 | 2,040,956 | -78,801 | 0.05% | 3,859,101 |
| 2016-06-29 | 2016-06-27 | 1.878 | 2,119,757 | +118,202 | 0.05% | 3,981,200 |
| 2016-06-28 | 2016-06-24 | 1.929 | 2,001,555 | +63,041 | 0.04% | 3,860,800 |
| 2016-06-27 | 2016-06-23 | 2.005 | 1,938,514 | -31,520 | 0.04% | 3,886,800 |
| 2016-06-24 | 2016-06-22 | 2.068 | 1,970,034 | -39,401 | 0.04% | 4,074,999 |
| 2016-06-23 | 2016-06-21 | 2.056 | 2,009,435 | -39,401 | 0.04% | 4,131,000 |
| 2016-06-22 | 2016-06-20 | 1.992 | 2,048,836 | -7,880 | 0.05% | 4,082,001 |
| 2016-06-20 | 2016-06-16 | 1.916 | 2,056,716 | +39,401 | 0.05% | 3,941,100 |
| 2016-06-17 | 2016-06-15 | 2.005 | 2,017,315 | -31,521 | 0.04% | 4,044,800 |
| 2016-06-15 | 2016-06-13 | 1.865 | 2,048,836 | +70,922 | 0.05% | 3,822,001 |
| 2016-06-14 | 2016-06-10 | 1.967 | 1,977,914 | -55,161 | 0.04% | 3,890,499 |
| 2016-06-10 | 2016-06-07 | 2.159 | 2,033,075 | +23,640 | 0.04% | 4,389,265 |
| 2016-06-08 | 2016-06-06 | 2.146 | 2,009,435 | +25,118 | 0.04% | 4,312,405 |
| 2016-06-07 | 2016-06-03 | 2.159 | 1,984,317 | -15,563 | 0.04% | 4,284,000 |
| 2016-06-02 | 2016-05-31 | 2.120 | 1,999,880 | +7,781 | 0.04% | 4,240,499 |
| 2016-06-01 | 2016-05-30 | 2.095 | 1,992,099 | -15,563 | 0.04% | 4,172,801 |
| 2016-05-31 | 2016-05-27 | 2.018 | 2,007,662 | -7,782 | 0.04% | 4,050,600 |
| 2016-05-26 | 2016-05-24 | 1.992 | 2,015,444 | -46,689 | 0.05% | 4,014,501 |
| 2016-05-23 | 2016-05-19 | 1.953 | 2,062,133 | +23,344 | 0.05% | 4,027,999 |
| 2016-05-18 | 2016-05-16 | 1.940 | 2,038,789 | +23,345 | 0.05% | 3,956,201 |
| 2016-05-16 | 2016-05-12 | 2.043 | 2,015,444 | -15,563 | 0.05% | 4,118,101 |
| 2016-05-13 | 2016-05-11 | 2.069 | 2,031,007 | -23,345 | 0.05% | 4,202,100 |
| 2016-05-12 | 2016-05-10 | 2.043 | 2,054,352 | -7,781 | 0.05% | 4,197,600 |
| 2016-05-11 | 2016-05-09 | 2.069 | 2,062,133 | +23,344 | 0.05% | 4,266,499 |
| 2016-05-10 | 2016-05-06 | 2.095 | 2,038,789 | -77,816 | 0.05% | 4,270,601 |
| 2016-05-09 | 2016-05-05 | 2.069 | 2,116,605 | +31,127 | 0.05% | 4,379,200 |
| 2016-05-06 | 2016-05-04 | 2.030 | 2,085,478 | +7,781 | 0.05% | 4,234,399 |
| 2016-05-05 | 2016-05-03 | 2.030 | 2,077,697 | -62,253 | 0.05% | 4,218,601 |
| 2016-05-03 | 2016-04-28 | 2.120 | 2,139,950 | -77,816 | 0.05% | 4,537,500 |
| 2016-04-29 | 2016-04-27 | 1.992 | 2,217,766 | -7,782 | 0.05% | 4,417,500 |
| 2016-04-26 | 2016-04-22 | 1.992 | 2,225,548 | +23,345 | 0.05% | 4,433,000 |
| 2016-04-25 | 2016-04-21 | 2.005 | 2,202,203 | +77,816 | 0.05% | 4,414,800 |
| 2016-04-22 | 2016-04-20 | 1.992 | 2,124,387 | +23,345 | 0.05% | 4,231,501 |
| 2016-04-21 | 2016-04-19 | 2.043 | 2,101,042 | -46,689 | 0.05% | 4,293,001 |
| 2016-04-20 | 2016-04-18 | 2.005 | 2,147,731 | -116,725 | 0.05% | 4,305,599 |
| 2016-04-19 | 2016-04-15 | 2.082 | 2,264,456 | -31,127 | 0.05% | 4,714,200 |
| 2016-04-18 | 2016-04-14 | 2.108 | 2,295,583 | +15,564 | 0.05% | 4,838,001 |
| 2016-04-15 | 2016-04-13 | 2.120 | 2,280,019 | -15,564 | 0.05% | 4,834,499 |
| 2016-04-14 | 2016-04-12 | 2.082 | 2,295,583 | -15,563 | 0.05% | 4,779,001 |
| 2016-04-13 | 2016-04-11 | 2.018 | 2,311,146 | +15,563 | 0.05% | 4,662,900 |
| 2016-04-12 | 2016-04-08 | 2.018 | 2,295,583 | -38,908 | 0.05% | 4,631,501 |
| 2016-04-07 | 2016-04-05 | 1.966 | 2,334,491 | -7,781 | 0.05% | 4,590,001 |
| 2016-04-01 | 2016-03-30 | 1.966 | 2,342,272 | -23,345 | 0.05% | 4,605,299 |
| 2016-03-31 | 2016-03-29 | 1.876 | 2,365,617 | +15,563 | 0.05% | 4,438,400 |
| 2016-03-30 | 2016-03-24 | 1.915 | 2,350,054 | +15,563 | 0.05% | 4,499,800 |
| 2016-03-29 | 2016-03-23 | 1.953 | 2,334,491 | +7,782 | 0.05% | 4,560,001 |
| 2016-03-23 | 2016-03-21 | 1.940 | 2,326,709 | -38,908 | 0.05% | 4,514,900 |
| 2016-03-22 | 2016-03-18 | 1.940 | 2,365,617 | +7,781 | 0.05% | 4,590,400 |
| 2016-03-21 | 2016-03-17 | 1.915 | 2,357,836 | +15,564 | 0.05% | 4,514,701 |
| 2016-03-07 | 2016-03-03 | 1.696 | 2,342,272 | -233,449 | 0.05% | 3,973,199 |
| 2016-03-03 | 2016-03-01 | 1.683 | 2,575,721 | -147,851 | 0.06% | 4,336,099 |
| 2016-03-02 | 2016-02-29 | 1.671 | 2,723,572 | -15,564 | 0.06% | 4,549,999 |
| 2016-03-01 | 2016-02-26 | 1.722 | 2,739,136 | -7,781 | 0.06% | 4,716,800 |
| 2016-02-26 | 2016-02-24 | 1.645 | 2,746,917 | +7,781 | 0.06% | 4,518,399 |
| 2016-02-18 | 2016-02-16 | 1.542 | 2,739,136 | +46,690 | 0.06% | 4,224,000 |
| 2016-02-11 | 2016-02-04 | 1.606 | 2,692,446 | +7,782 | 0.06% | 4,325,000 |
| 2016-02-03 | 2016-02-01 | 1.645 | 2,684,664 | -23,345 | 0.06% | 4,415,999 |
| 2016-02-02 | 2016-01-29 | 1.581 | 2,708,009 | -373,519 | 0.06% | 4,280,400 |
| 2016-01-29 | 2016-01-27 | 1.555 | 3,081,528 | +15,564 | 0.07% | 4,791,600 |
| 2016-01-25 | 2016-01-21 | 1.568 | 3,065,964 | -15,564 | 0.07% | 4,806,799 |
| 2016-01-21 | 2016-01-19 | 1.593 | 3,081,528 | +15,564 | 0.07% | 4,910,400 |
| 2016-01-20 | 2016-01-18 | 1.555 | 3,065,964 | +46,689 | 0.07% | 4,767,399 |
| 2016-01-19 | 2016-01-15 | 1.619 | 3,019,275 | -15,563 | 0.07% | 4,888,801 |
| 2016-01-12 | 2016-01-08 | 1.645 | 3,034,838 | +15,563 | 0.07% | 4,992,000 |
| 2016-01-11 | 2016-01-07 | 1.671 | 3,019,275 | +15,564 | 0.07% | 5,044,001 |
| 2016-01-08 | 2016-01-06 | 1.722 | 3,003,711 | -15,564 | 0.07% | 5,172,399 |
| 2016-01-06 | 2016-01-04 | 1.722 | 3,019,275 | +15,564 | 0.07% | 5,199,201 |
| 2016-01-05 | 2015-12-31 | 1.761 | 3,003,711 | -54,472 | 0.07% | 5,288,199 |
| 2015-12-30 | 2015-12-28 | 1.709 | 3,058,183 | +77,817 | 0.07% | 5,226,900 |
| 2015-12-23 | 2015-12-21 | 1.773 | 2,980,366 | +23,344 | 0.07% | 5,285,399 |
| 2015-12-21 | 2015-12-17 | 1.786 | 2,957,022 | -62,253 | 0.07% | 5,282,001 |
| 2015-12-17 | 2015-12-15 | 1.709 | 3,019,275 | +54,472 | 0.07% | 5,160,401 |
| 2015-12-16 | 2015-12-14 | 1.722 | 2,964,803 | +31,126 | 0.07% | 5,105,400 |
| 2015-12-15 | 2015-12-11 | 1.773 | 2,933,677 | +7,782 | 0.07% | 5,202,601 |
| 2015-12-14 | 2015-12-10 | 1.735 | 2,925,895 | +31,127 | 0.07% | 5,076,000 |
| 2015-12-11 | 2015-12-09 | 1.748 | 2,894,768 | -23,345 | 0.06% | 5,059,199 |
| 2015-12-10 | 2015-12-08 | 1.709 | 2,918,113 | +15,563 | 0.07% | 4,987,499 |
| 2015-12-09 | 2015-12-07 | 1.735 | 2,902,550 | -7,782 | 0.07% | 5,035,500 |
| 2015-12-08 | 2015-12-04 | 1.748 | 2,910,332 | +7,782 | 0.07% | 5,086,400 |
| 2015-12-03 | 2015-12-01 | 1.786 | 2,902,550 | +194,541 | 0.07% | 5,184,700 |
| 2015-12-02 | 2015-11-30 | 1.838 | 2,708,009 | +233,449 | 0.06% | 4,976,400 |
| 2015-12-01 | 2015-11-27 | 1.889 | 2,474,560 | +7,781 | 0.06% | 4,674,600 |
| 2015-11-30 | 2015-11-26 | 1.953 | 2,466,779 | +15,564 | 0.06% | 4,818,401 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,451,215 | -15,564 | 0.06% | 4,756,500 |
| 2015-11-19 | 2015-11-17 | 1.928 | 2,466,779 | -15,563 | 0.06% | 4,755,001 |
| 2015-11-18 | 2015-11-16 | 1.928 | 2,482,342 | -31,126 | 0.06% | 4,785,000 |
| 2015-11-17 | 2015-11-13 | 1.953 | 2,513,468 | -31,127 | 0.06% | 4,909,599 |
| 2015-11-13 | 2015-11-11 | 1.966 | 2,544,595 | +38,908 | 0.06% | 5,003,100 |
| 2015-11-10 | 2015-11-06 | 2.056 | 2,505,687 | -7,781 | 0.06% | 5,152,001 |
| 2015-11-06 | 2015-11-04 | 2.043 | 2,513,468 | -7,782 | 0.06% | 5,135,699 |
| 2015-11-04 | 2015-11-02 | 1.979 | 2,521,250 | +311,265 | 0.06% | 4,989,600 |
| 2015-11-03 | 2015-10-30 | 2.043 | 2,209,985 | -77,816 | 0.05% | 4,515,601 |
| 2015-11-02 | 2015-10-29 | 2.043 | 2,287,801 | -241,231 | 0.05% | 4,674,600 |
| 2015-10-30 | 2015-10-28 | 1.966 | 2,529,032 | +233,449 | 0.06% | 4,972,501 |
| 2015-10-28 | 2015-10-26 | 2.030 | 2,295,583 | -23,344 | 0.05% | 4,661,001 |
| 2015-10-27 | 2015-10-23 | 2.056 | 2,318,927 | -389,082 | 0.05% | 4,767,999 |
| 2015-10-26 | 2015-10-22 | 2.056 | 2,708,009 | -23,345 | 0.06% | 5,568,000 |
| 2015-10-23 | 2015-10-20 | 2.030 | 2,731,354 | -396,864 | 0.06% | 5,545,800 |
| 2015-10-22 | 2015-10-19 | 1.966 | 3,128,218 | -31,126 | 0.07% | 6,150,601 |
| 2015-10-20 | 2015-10-16 | 1.902 | 3,159,344 | -54,472 | 0.07% | 6,008,800 |
| 2015-10-19 | 2015-10-15 | 1.838 | 3,213,816 | -15,563 | 0.07% | 5,905,901 |
| 2015-10-15 | 2015-10-13 | 1.761 | 3,229,379 | -23,345 | 0.07% | 5,685,500 |
| 2015-10-13 | 2015-10-09 | 1.761 | 3,252,724 | -7,781 | 0.07% | 5,726,601 |
| 2015-10-09 | 2015-10-07 | 1.748 | 3,260,505 | +15,563 | 0.07% | 5,698,399 |
| 2015-10-08 | 2015-10-06 | 1.773 | 3,244,942 | -23,345 | 0.07% | 5,754,600 |
| 2015-10-06 | 2015-10-02 | 1.786 | 3,268,287 | +70,035 | 0.07% | 5,838,000 |
| 2015-10-05 | 2015-09-30 | 1.722 | 3,198,252 | -15,564 | 0.07% | 5,507,400 |
| 2015-10-02 | 2015-09-29 | 1.709 | 3,213,816 | -31,126 | 0.07% | 5,492,901 |
| 2015-09-30 | 2015-09-25 | 1.709 | 3,244,942 | +38,908 | 0.07% | 5,546,100 |
| 2015-09-29 | 2015-09-24 | 1.761 | 3,206,034 | -54,471 | 0.07% | 5,644,400 |
| 2015-09-25 | 2015-09-23 | 1.709 | 3,260,505 | +23,345 | 0.07% | 5,572,699 |
| 2015-09-24 | 2015-09-22 | 1.748 | 3,237,160 | -23,345 | 0.07% | 5,657,599 |
| 2015-09-23 | 2015-09-21 | 1.748 | 3,260,505 | -62,253 | 0.07% | 5,698,399 |
| 2015-09-22 | 2015-09-18 | 1.748 | 3,322,758 | -7,782 | 0.07% | 5,807,199 |
| 2015-09-18 | 2015-09-16 | 1.671 | 3,330,540 | -38,908 | 0.07% | 5,564,000 |
| 2015-09-17 | 2015-09-15 | 1.645 | 3,369,448 | +23,345 | 0.08% | 5,542,400 |
| 2015-09-15 | 2015-09-11 | 1.632 | 3,346,103 | -7,782 | 0.08% | 5,460,999 |
| 2015-09-14 | 2015-09-10 | 1.606 | 3,353,885 | -15,563 | 0.08% | 5,387,500 |
| 2015-09-11 | 2015-09-09 | 1.632 | 3,369,448 | -15,564 | 0.08% | 5,499,100 |
| 2015-09-10 | 2015-09-08 | 1.581 | 3,385,012 | -15,563 | 0.08% | 5,350,501 |
| 2015-09-08 | 2015-09-04 | 1.550 | 3,400,575 | +15,563 | 0.08% | 5,271,173 |
| 2015-09-07 | 2015-09-02 | 1.563 | 3,385,012 | +45,513 | 0.08% | 5,291,142 |
| 2015-09-04 | 2015-09-01 | 1.589 | 3,339,499 | -15,354 | 0.08% | 5,307,000 |
| 2015-09-02 | 2015-08-31 | 1.563 | 3,354,853 | +15,354 | 0.08% | 5,244,000 |
| 2015-09-01 | 2015-08-28 | 1.615 | 3,339,499 | +30,708 | 0.08% | 5,394,000 |
| 2015-08-31 | 2015-08-27 | 1.628 | 3,308,791 | -38,385 | 0.08% | 5,387,500 |
| 2015-08-28 | 2015-08-26 | 1.524 | 3,347,176 | +30,708 | 0.08% | 5,101,200 |
| 2015-08-26 | 2015-08-24 | 1.524 | 3,316,468 | +30,708 | 0.08% | 5,054,400 |
| 2015-08-25 | 2015-08-21 | 1.602 | 3,285,760 | +23,031 | 0.07% | 5,264,400 |
| 2015-08-21 | 2015-08-19 | 1.850 | 3,262,729 | -61,416 | 0.08% | 6,035,001 |
| 2015-08-20 | 2015-08-18 | 1.680 | 3,324,145 | -115,155 | 0.08% | 5,585,700 |
| 2015-08-19 | 2015-08-17 | 1.680 | 3,439,300 | +23,031 | 0.08% | 5,779,200 |
| 2015-08-18 | 2015-08-14 | 1.706 | 3,416,269 | +7,677 | 0.08% | 5,829,500 |
| 2015-08-17 | 2015-08-13 | 1.667 | 3,408,592 | +7,677 | 0.08% | 5,683,200 |
| 2015-08-14 | 2015-08-12 | 1.667 | 3,400,915 | +46,062 | 0.08% | 5,670,400 |
| 2015-08-13 | 2015-08-11 | 1.745 | 3,354,853 | +46,062 | 0.08% | 5,855,800 |
| 2015-08-12 | 2015-08-10 | 1.732 | 3,308,791 | +15,354 | 0.08% | 5,732,300 |
| 2015-08-11 | 2015-08-07 | 1.772 | 3,293,437 | -15,354 | 0.08% | 5,834,401 |
| 2015-08-10 | 2015-08-06 | 1.719 | 3,308,791 | +69,093 | 0.08% | 5,689,200 |
| 2015-08-07 | 2015-08-05 | 1.798 | 3,239,698 | -46,062 | 0.07% | 5,823,601 |
| 2015-08-06 | 2015-08-04 | 1.693 | 3,285,760 | +7,677 | 0.08% | 5,564,001 |
| 2015-08-05 | 2015-08-03 | 1.706 | 3,278,083 | +84,447 | 0.08% | 5,593,701 |
| 2015-08-04 | 2015-07-31 | 1.706 | 3,193,636 | +23,031 | 0.07% | 5,449,601 |
| 2015-08-03 | 2015-07-30 | 1.732 | 3,170,605 | +15,354 | 0.07% | 5,492,901 |
| 2015-07-31 | 2015-07-29 | 1.745 | 3,155,251 | +230,311 | 0.07% | 5,507,401 |
| 2015-07-30 | 2015-07-28 | 1.863 | 2,924,940 | +69,093 | 0.07% | 5,448,299 |
| 2015-07-28 | 2015-07-24 | 2.006 | 2,855,847 | +23,031 | 0.07% | 5,728,800 |
| 2015-07-24 | 2015-07-22 | 2.032 | 2,832,816 | -15,354 | 0.07% | 5,756,400 |
| 2015-07-23 | 2015-07-21 | 2.045 | 2,848,170 | -38,385 | 0.07% | 5,824,700 |
| 2015-07-22 | 2015-07-20 | 2.097 | 2,886,555 | -61,416 | 0.07% | 6,053,599 |
| 2015-07-21 | 2015-07-17 | 2.097 | 2,947,971 | -38,385 | 0.07% | 6,182,399 |
| 2015-07-20 | 2015-07-16 | 2.058 | 2,986,356 | +15,354 | 0.07% | 6,146,199 |
| 2015-07-17 | 2015-07-15 | 2.019 | 2,971,002 | -15,354 | 0.07% | 5,998,499 |
| 2015-07-16 | 2015-07-14 | 2.006 | 2,986,356 | +53,739 | 0.07% | 5,990,599 |
| 2015-07-15 | 2015-07-13 | 2.032 | 2,932,617 | -15,354 | 0.07% | 5,959,199 |
| 2015-07-14 | 2015-07-10 | 1.850 | 2,947,971 | +76,770 | 0.07% | 5,452,799 |
| 2015-07-13 | 2015-07-09 | 1.772 | 2,871,201 | -38,385 | 0.07% | 5,086,400 |
| 2015-07-10 | 2015-07-08 | 1.472 | 2,909,586 | +23,031 | 0.07% | 4,282,700 |
| 2015-07-09 | 2015-07-07 | 1.693 | 2,886,555 | +30,708 | 0.07% | 4,888,000 |
| 2015-07-08 | 2015-07-06 | 1.811 | 2,855,847 | +46,062 | 0.07% | 5,170,800 |
| 2015-07-07 | 2015-07-03 | 1.941 | 2,809,785 | -7,677 | 0.07% | 5,453,400 |
| 2015-07-03 | 2015-06-30 | 1.954 | 2,817,462 | +84,447 | 0.07% | 5,505,000 |
| 2015-07-02 | 2015-06-29 | 2.006 | 2,733,015 | +330,111 | 0.07% | 5,482,400 |
| 2015-06-30 | 2015-06-26 | 2.188 | 2,402,904 | -15,354 | 0.06% | 5,258,401 |
| 2015-06-29 | 2015-06-25 | 2.201 | 2,418,258 | -130,509 | 0.06% | 5,323,501 |
| 2015-06-26 | 2015-06-24 | 2.162 | 2,548,767 | +30,708 | 0.06% | 5,511,200 |
| 2015-06-25 | 2015-06-23 | 2.175 | 2,518,059 | -168,894 | 0.06% | 5,477,600 |
| 2015-06-24 | 2015-06-22 | 1.954 | 2,686,953 | +30,708 | 0.06% | 5,250,000 |
| 2015-06-23 | 2015-06-19 | 1.941 | 2,656,245 | -15,354 | 0.06% | 5,155,400 |
| 2015-06-22 | 2015-06-18 | 1.967 | 2,671,599 | +207,279 | 0.06% | 5,254,800 |
| 2015-06-16 | 2015-06-12 | 1.993 | 2,464,320 | -99,801 | 0.06% | 4,911,300 |
| 2015-06-11 | 2015-06-09 | 1.902 | 2,564,121 | -15,354 | 0.06% | 4,876,400 |
| 2015-06-10 | 2015-06-08 | 1.993 | 2,579,475 | -176,571 | 0.06% | 5,141,702 |
| 2015-06-09 | 2015-06-05 | 2.020 | 2,756,046 | +256,188 | 0.07% | 5,566,427 |
| 2015-06-08 | 2015-06-04 | 2.099 | 2,499,858 | -15,150 | 0.06% | 5,247,001 |
| 2015-06-04 | 2015-06-02 | 2.165 | 2,515,008 | -90,904 | 0.06% | 5,444,799 |
| 2015-06-02 | 2015-05-29 | 2.165 | 2,605,912 | +22,726 | 0.06% | 5,641,599 |
| 2015-06-01 | 2015-05-28 | 2.178 | 2,583,186 | -75,754 | 0.06% | 5,626,499 |
| 2015-05-29 | 2015-05-27 | 2.205 | 2,658,940 | -371,191 | 0.06% | 5,861,701 |
| 2015-05-28 | 2015-05-26 | 2.099 | 3,030,131 | -22,726 | 0.07% | 6,360,001 |
| 2015-05-27 | 2015-05-22 | 2.059 | 3,052,857 | -121,205 | 0.07% | 6,286,801 |
| 2015-05-26 | 2015-05-21 | 2.073 | 3,174,062 | -462,095 | 0.08% | 6,578,300 |
| 2015-05-22 | 2015-05-20 | 2.086 | 3,636,157 | -128,780 | 0.09% | 7,584,001 |
| 2015-05-21 | 2015-05-19 | 1.967 | 3,764,937 | -128,781 | 0.09% | 7,405,300 |
| 2015-05-20 | 2015-05-18 | 1.901 | 3,893,718 | -83,328 | 0.09% | 7,401,600 |
| 2015-05-19 | 2015-05-15 | 1.861 | 3,977,046 | -53,028 | 0.10% | 7,402,499 |
| 2015-05-18 | 2015-05-14 | 1.875 | 4,030,074 | -60,602 | 0.10% | 7,554,401 |
| 2015-05-15 | 2015-05-13 | 1.822 | 4,090,676 | +7,575 | 0.10% | 7,452,000 |
| 2015-05-14 | 2015-05-12 | 1.835 | 4,083,101 | +15,151 | 0.10% | 7,492,100 |
| 2015-05-13 | 2015-05-11 | 1.914 | 4,067,950 | -477,246 | 0.10% | 7,786,499 |
| 2015-05-12 | 2015-05-08 | 1.795 | 4,545,196 | -189,383 | 0.11% | 8,160,000 |
| 2015-05-11 | 2015-05-07 | 1.703 | 4,734,579 | +15,151 | 0.11% | 8,062,500 |
| 2015-05-08 | 2015-05-06 | 1.729 | 4,719,428 | +136,356 | 0.11% | 8,161,299 |
| 2015-05-07 | 2015-05-05 | 1.769 | 4,583,072 | -196,959 | 0.11% | 8,106,999 |
| 2015-05-06 | 2015-05-04 | 1.835 | 4,780,031 | +257,561 | 0.12% | 8,770,900 |
| 2015-05-05 | 2015-04-30 | 1.835 | 4,522,470 | -22,726 | 0.11% | 8,298,300 |
| 2015-05-04 | 2015-04-29 | 1.809 | 4,545,196 | +53,027 | 0.11% | 8,220,000 |
| 2015-04-30 | 2015-04-28 | 1.795 | 4,492,169 | +15,151 | 0.11% | 8,064,801 |
| 2015-04-29 | 2015-04-27 | 1.782 | 4,477,018 | -749,957 | 0.11% | 7,978,500 |
| 2015-04-28 | 2015-04-24 | 1.650 | 5,226,975 | -272,712 | 0.13% | 8,625,000 |
| 2015-04-27 | 2015-04-23 | 1.624 | 5,499,687 | -7,575 | 0.13% | 8,929,800 |
| 2015-04-24 | 2015-04-22 | 1.650 | 5,507,262 | +45,452 | 0.13% | 9,087,500 |
| 2015-04-23 | 2015-04-21 | 1.637 | 5,461,810 | -53,028 | 0.13% | 8,940,399 |
| 2015-04-22 | 2015-04-20 | 1.584 | 5,514,838 | -68,178 | 0.13% | 8,736,001 |
| 2015-04-21 | 2015-04-17 | 1.637 | 5,583,016 | +30,302 | 0.13% | 9,138,801 |
| 2015-04-20 | 2015-04-16 | 1.703 | 5,552,714 | -37,877 | 0.13% | 9,455,700 |
| 2015-04-17 | 2015-04-15 | 1.703 | 5,590,591 | -265,136 | 0.13% | 9,520,200 |
| 2015-04-16 | 2015-04-14 | 1.676 | 5,855,727 | -174,233 | 0.14% | 9,817,099 |
| 2015-04-15 | 2015-04-13 | 1.703 | 6,029,960 | -719,656 | 0.15% | 10,268,400 |
| 2015-04-14 | 2015-04-10 | 1.716 | 6,749,616 | -166,657 | 0.16% | 11,583,000 |
| 2015-04-13 | 2015-04-09 | 1.676 | 6,916,273 | -333,314 | 0.17% | 11,595,100 |
| 2015-04-10 | 2015-04-08 | 1.637 | 7,249,587 | -1,045,395 | 0.17% | 11,866,799 |
| 2015-04-09 | 2015-04-02 | 1.558 | 8,294,982 | +7,575 | 0.20% | 12,920,999 |
| 2015-04-08 | 2015-04-01 | 1.558 | 8,287,407 | +37,877 | 0.20% | 12,909,200 |
| 2015-04-02 | 2015-03-31 | 1.558 | 8,249,530 | +45,451 | 0.20% | 12,850,199 |
| 2015-04-01 | 2015-03-30 | 1.571 | 8,204,079 | +30,302 | 0.20% | 12,887,701 |
| 2015-03-31 | 2015-03-27 | 1.597 | 8,173,777 | +121,205 | 0.20% | 13,055,900 |
| 2015-03-30 | 2015-03-26 | 1.637 | 8,052,572 | -121,205 | 0.19% | 13,181,200 |
| 2015-03-27 | 2015-03-25 | 1.610 | 8,173,777 | -159,082 | 0.20% | 13,163,800 |
| 2015-03-26 | 2015-03-24 | 1.597 | 8,332,859 | -371,191 | 0.20% | 13,310,000 |
| 2015-03-25 | 2015-03-23 | 1.597 | 8,704,050 | -446,944 | 0.21% | 13,902,900 |
| 2015-03-24 | 2015-03-20 | 1.571 | 9,150,994 | -1,143,875 | 0.22% | 14,375,200 |
| 2015-03-23 | 2015-03-19 | 1.478 | 10,294,869 | +30,302 | 0.25% | 15,220,801 |
| 2015-03-20 | 2015-03-18 | 1.518 | 10,264,567 | +15,150 | 0.25% | 15,582,500 |
| 2015-03-19 | 2015-03-17 | 1.492 | 10,249,417 | -204,533 | 0.25% | 15,288,901 |
| 2015-03-18 | 2015-03-16 | 1.465 | 10,453,950 | +15,150 | 0.25% | 15,317,999 |
| 2015-03-17 | 2015-03-13 | 1.452 | 10,438,800 | -15,150 | 0.25% | 15,158,000 |
| 2015-03-16 | 2015-03-12 | 1.452 | 10,453,950 | -90,904 | 0.25% | 15,179,999 |
| 2015-03-13 | 2015-03-11 | 1.452 | 10,544,854 | -22,726 | 0.25% | 15,311,999 |
| 2015-03-12 | 2015-03-10 | 1.465 | 10,567,580 | +106,054 | 0.26% | 15,484,499 |
| 2015-03-11 | 2015-03-09 | 1.478 | 10,461,526 | -106,054 | 0.25% | 15,467,200 |
| 2015-03-10 | 2015-03-06 | 1.492 | 10,567,580 | -60,603 | 0.26% | 15,763,499 |
| 2015-03-09 | 2015-03-05 | 1.492 | 10,628,183 | -53,027 | 0.26% | 15,853,900 |
| 2015-03-06 | 2015-03-04 | 1.492 | 10,681,210 | -242,411 | 0.26% | 15,933,000 |
| 2015-03-05 | 2015-03-03 | 1.478 | 10,923,621 | -53,027 | 0.26% | 16,150,400 |
| 2015-03-04 | 2015-03-02 | 1.478 | 10,976,648 | -257,561 | 0.26% | 16,228,800 |
| 2015-03-03 | 2015-02-27 | 1.439 | 11,234,209 | -439,369 | 0.27% | 16,164,700 |
| 2015-03-02 | 2015-02-26 | 1.373 | 11,673,578 | -7,575 | 0.28% | 16,026,400 |
| 2015-02-27 | 2015-02-25 | 1.373 | 11,681,153 | -22,726 | 0.28% | 16,036,800 |
| 2015-02-26 | 2015-02-24 | 1.386 | 11,703,879 | -15,151 | 0.28% | 16,222,500 |
| 2015-02-25 | 2015-02-23 | 1.386 | 11,719,030 | -15,151 | 0.28% | 16,243,500 |
| 2015-02-17 | 2015-02-13 | 1.373 | 11,734,181 | -37,876 | 0.28% | 16,109,601 |
| 2015-02-13 | 2015-02-11 | 1.373 | 11,772,057 | -37,877 | 0.28% | 16,161,600 |
| 2015-02-10 | 2015-02-06 | 1.360 | 11,809,934 | -75,753 | 0.29% | 16,057,700 |
| 2015-02-09 | 2015-02-05 | 1.360 | 11,885,687 | +7,575 | 0.29% | 16,160,700 |
| 2015-02-06 | 2015-02-04 | 1.373 | 11,878,112 | +37,877 | 0.29% | 16,307,200 |
| 2015-02-04 | 2015-02-02 | 1.373 | 11,840,235 | -22,726 | 0.29% | 16,255,200 |
| 2015-02-02 | 2015-01-29 | 1.373 | 11,862,961 | +7,575 | 0.29% | 16,286,400 |
| 2015-01-30 | 2015-01-28 | 1.399 | 11,855,386 | +7,575 | 0.29% | 16,589,000 |
| 2015-01-29 | 2015-01-27 | 1.399 | 11,847,811 | -409,067 | 0.29% | 16,578,401 |
| 2015-01-28 | 2015-01-26 | 1.333 | 12,256,878 | -83,329 | 0.30% | 16,341,800 |
| 2015-01-27 | 2015-01-23 | 1.307 | 12,340,207 | +37,877 | 0.30% | 16,127,100 |
| 2015-01-26 | 2015-01-22 | 1.280 | 12,302,330 | -166,657 | 0.30% | 15,752,800 |
| 2015-01-23 | 2015-01-21 | 1.254 | 12,468,987 | -22,726 | 0.30% | 15,637,000 |
| 2015-01-22 | 2015-01-20 | 1.241 | 12,491,713 | -7,576 | 0.30% | 15,500,600 |
| 2015-01-21 | 2015-01-19 | 1.241 | 12,499,289 | -75,753 | 0.30% | 15,510,001 |
| 2015-01-20 | 2015-01-16 | 1.267 | 12,575,042 | -7,575 | 0.30% | 15,936,000 |
| 2015-01-19 | 2015-01-15 | 1.254 | 12,582,617 | -7,575 | 0.30% | 15,779,500 |
| 2015-01-16 | 2015-01-14 | 1.267 | 12,590,192 | +7,575 | 0.30% | 15,955,199 |
| 2015-01-15 | 2015-01-13 | 1.254 | 12,582,617 | -15,151 | 0.30% | 15,779,500 |
| 2015-01-13 | 2015-01-09 | 1.201 | 12,597,768 | +15,151 | 0.30% | 15,133,300 |
| 2015-01-12 | 2015-01-08 | 1.228 | 12,582,617 | -15,151 | 0.30% | 15,447,300 |
| 2015-01-09 | 2015-01-07 | 1.241 | 12,597,768 | -37,876 | 0.30% | 15,632,200 |
| 2015-01-08 | 2015-01-06 | 1.241 | 12,635,644 | -159,082 | 0.30% | 15,679,199 |
| 2015-01-07 | 2015-01-05 | 1.214 | 12,794,726 | -22,726 | 0.31% | 15,538,800 |
| 2015-01-05 | 2014-12-31 | 1.214 | 12,817,452 | -45,452 | 0.31% | 15,566,400 |
| 2014-12-30 | 2014-12-24 | 1.096 | 12,862,904 | -15,151 | 0.31% | 14,093,400 |
| 2014-12-29 | 2014-12-22 | 1.109 | 12,878,055 | -60,603 | 0.31% | 14,280,000 |
| 2014-12-23 | 2014-12-19 | 1.096 | 12,938,658 | -401,492 | 0.31% | 14,176,401 |
| 2014-12-22 | 2014-12-18 | 1.069 | 13,340,150 | +30,301 | 0.32% | 14,264,100 |
| 2014-12-19 | 2014-12-17 | 1.135 | 13,309,849 | -90,903 | 0.32% | 15,110,201 |
| 2014-12-18 | 2014-12-16 | 1.148 | 13,400,752 | -136,356 | 0.32% | 15,390,300 |
| 2014-12-17 | 2014-12-15 | 1.135 | 13,537,108 | +174,232 | 0.33% | 15,368,200 |
| 2014-12-16 | 2014-12-12 | 1.201 | 13,362,876 | -15,150 | 0.32% | 16,052,400 |
| 2014-12-15 | 2014-12-11 | 1.188 | 13,378,026 | -106,055 | 0.32% | 15,893,999 |
| 2014-12-12 | 2014-12-10 | 1.228 | 13,484,081 | -30,301 | 0.33% | 16,554,000 |
| 2014-12-11 | 2014-12-09 | 1.201 | 13,514,382 | -166,657 | 0.33% | 16,234,400 |
| 2014-12-10 | 2014-12-08 | 1.228 | 13,681,039 | +30,301 | 0.33% | 16,795,799 |
| 2014-12-09 | 2014-12-05 | 1.214 | 13,650,738 | -22,726 | 0.33% | 16,578,400 |
| 2014-12-08 | 2014-12-04 | 1.254 | 13,673,464 | -53,027 | 0.33% | 17,147,500 |
| 2014-12-05 | 2014-12-03 | 1.280 | 13,726,491 | +143,931 | 0.33% | 17,576,399 |
| 2014-12-04 | 2014-12-02 | 1.320 | 13,582,560 | -60,603 | 0.33% | 17,930,000 |
| 2014-12-03 | 2014-12-01 | 1.333 | 13,643,163 | -45,452 | 0.33% | 18,190,100 |
| 2014-12-02 | 2014-11-28 | 1.333 | 13,688,615 | +22,726 | 0.33% | 18,250,700 |
| 2014-12-01 | 2014-11-27 | 1.333 | 13,665,889 | +37,877 | 0.33% | 18,220,400 |
| 2014-11-28 | 2014-11-26 | 1.360 | 13,628,012 | +15,150 | 0.33% | 18,529,700 |
| 2014-11-27 | 2014-11-25 | 1.360 | 13,612,862 | -30,301 | 0.33% | 18,509,101 |
| 2014-11-26 | 2014-11-24 | 1.373 | 13,643,163 | -83,328 | 0.33% | 18,730,400 |
| 2014-11-24 | 2014-11-20 | 1.360 | 13,726,491 | +60,602 | 0.33% | 18,663,599 |
| 2014-11-21 | 2014-11-19 | 1.346 | 13,665,889 | -53,027 | 0.33% | 18,400,800 |
| 2014-11-20 | 2014-11-18 | 1.346 | 13,718,916 | -30,301 | 0.33% | 18,472,200 |
| 2014-11-18 | 2014-11-14 | 1.360 | 13,749,217 | -204,534 | 0.33% | 18,694,499 |
| 2014-11-17 | 2014-11-13 | 1.426 | 13,953,751 | -83,329 | 0.34% | 19,893,600 |
| 2014-11-14 | 2014-11-12 | 1.373 | 14,037,080 | -15,150 | 0.34% | 19,271,200 |
| 2014-11-13 | 2014-11-11 | 1.399 | 14,052,230 | -113,630 | 0.34% | 19,662,999 |
| 2014-11-12 | 2014-11-10 | 1.399 | 14,165,860 | -37,877 | 0.34% | 19,821,999 |
| 2014-11-11 | 2014-11-07 | 1.426 | 14,203,737 | -90,904 | 0.34% | 20,250,000 |
| 2014-11-10 | 2014-11-06 | 1.333 | 14,294,641 | -60,603 | 0.35% | 19,058,700 |
| 2014-11-07 | 2014-11-05 | 1.333 | 14,355,244 | -90,903 | 0.35% | 19,139,501 |
| 2014-11-06 | 2014-11-04 | 1.333 | 14,446,147 | +98,479 | 0.35% | 19,260,699 |
| 2014-11-05 | 2014-11-03 | 1.346 | 14,347,668 | +53,027 | 0.35% | 19,318,800 |
| 2014-11-04 | 2014-10-31 | 1.320 | 14,294,641 | +68,178 | 0.35% | 18,870,000 |
| 2014-10-31 | 2014-10-29 | 1.333 | 14,226,463 | -143,931 | 0.34% | 18,967,800 |
| 2014-10-30 | 2014-10-28 | 1.320 | 14,370,394 | -68,178 | 0.35% | 18,970,000 |
| 2014-10-29 | 2014-10-27 | 1.320 | 14,438,572 | -15,151 | 0.35% | 19,060,000 |
| 2014-10-27 | 2014-10-23 | 1.320 | 14,453,723 | +30,302 | 0.35% | 19,080,000 |
| 2014-10-24 | 2014-10-22 | 1.346 | 14,423,421 | +7,575 | 0.35% | 19,420,799 |
| 2014-10-23 | 2014-10-21 | 1.320 | 14,415,846 | -22,726 | 0.35% | 19,030,000 |
| 2014-10-22 | 2014-10-20 | 1.320 | 14,438,572 | -60,603 | 0.35% | 19,060,000 |
| 2014-10-21 | 2014-10-17 | 1.333 | 14,499,175 | +60,603 | 0.35% | 19,331,400 |
| 2014-10-20 | 2014-10-16 | 1.333 | 14,438,572 | -30,301 | 0.35% | 19,250,600 |
| 2014-10-16 | 2014-10-14 | 1.333 | 14,468,873 | +60,602 | 0.35% | 19,290,999 |
| 2014-10-14 | 2014-10-10 | 1.360 | 14,408,271 | +7,575 | 0.35% | 19,590,600 |
| 2014-10-13 | 2014-10-09 | 1.399 | 14,400,696 | +22,726 | 0.35% | 20,150,601 |
| 2014-10-10 | 2014-10-08 | 1.386 | 14,377,970 | -30,301 | 0.35% | 19,929,001 |
| 2014-10-09 | 2014-10-07 | 1.360 | 14,408,271 | +22,726 | 0.35% | 19,590,600 |
| 2014-10-08 | 2014-10-06 | 1.360 | 14,385,545 | +22,726 | 0.35% | 19,559,700 |
| 2014-10-07 | 2014-10-03 | 1.360 | 14,362,819 | -113,630 | 0.35% | 19,528,800 |
| 2014-10-06 | 2014-09-30 | 1.399 | 14,476,449 | -30,301 | 0.35% | 20,256,600 |
| 2014-10-03 | 2014-09-29 | 1.294 | 14,506,750 | -249,986 | 0.35% | 18,767,000 |
| 2014-09-30 | 2014-09-26 | 1.373 | 14,756,736 | +53,027 | 0.36% | 20,259,200 |
| 2014-09-29 | 2014-09-25 | 1.412 | 14,703,709 | +37,877 | 0.35% | 20,768,701 |
| 2014-09-26 | 2014-09-24 | 1.439 | 14,665,832 | +257,561 | 0.35% | 21,102,400 |
| 2014-09-25 | 2014-09-23 | 1.439 | 14,408,271 | -136,356 | 0.35% | 20,731,800 |
| 2014-09-24 | 2014-09-22 | 1.426 | 14,544,627 | -75,753 | 0.35% | 20,736,000 |
| 2014-09-23 | 2014-09-19 | 1.412 | 14,620,380 | +75,753 | 0.35% | 20,651,000 |
| 2014-09-22 | 2014-09-18 | 1.399 | 14,544,627 | -30,301 | 0.35% | 20,352,000 |
| 2014-09-19 | 2014-09-17 | 1.426 | 14,574,928 | +68,178 | 0.35% | 20,779,200 |
| 2014-09-18 | 2014-09-16 | 1.399 | 14,506,750 | +15,151 | 0.35% | 20,299,000 |
| 2014-09-17 | 2014-09-15 | 1.426 | 14,491,599 | +60,602 | 0.35% | 20,660,399 |
| 2014-09-16 | 2014-09-12 | 1.465 | 14,430,997 | +15,151 | 0.35% | 21,145,500 |
| 2014-09-15 | 2014-09-11 | 1.465 | 14,415,846 | +15,150 | 0.35% | 21,123,300 |
| 2014-09-12 | 2014-09-10 | 1.452 | 14,400,696 | +15,151 | 0.35% | 20,911,001 |
| 2014-09-11 | 2014-09-08 | 1.478 | 14,385,545 | +53,027 | 0.35% | 21,268,800 |
| 2014-09-10 | 2014-09-05 | 1.492 | 14,332,518 | -348,465 | 0.35% | 21,379,601 |
| 2014-09-08 | 2014-09-04 | 1.505 | 14,680,983 | +15,151 | 0.35% | 22,093,201 |
| 2014-09-05 | 2014-09-03 | 1.426 | 14,665,832 | +113,630 | 0.35% | 20,908,800 |
| 2014-09-04 | 2014-09-02 | 1.399 | 14,552,202 | +15,151 | 0.35% | 20,362,600 |
| 2014-09-02 | 2014-08-29 | 1.399 | 14,537,051 | +181,807 | 0.35% | 20,341,399 |
| 2014-09-01 | 2014-08-28 | 1.439 | 14,355,244 | +90,904 | 0.35% | 20,657,272 |
| 2014-08-29 | 2014-08-27 | 1.479 | 14,264,340 | +199,624 | 0.34% | 21,096,640 |
| 2014-08-28 | 2014-08-26 | 1.492 | 14,064,716 | +82,557 | 0.34% | 20,988,800 |
| 2014-08-27 | 2014-08-25 | 1.479 | 13,982,159 | +67,547 | 0.34% | 20,679,300 |
| 2014-08-26 | 2014-08-22 | 1.479 | 13,914,612 | +330,228 | 0.34% | 20,579,400 |
| 2014-08-25 | 2014-08-21 | 1.492 | 13,584,384 | +127,588 | 0.33% | 20,272,000 |
| 2014-08-22 | 2014-08-20 | 1.492 | 13,456,796 | -112,578 | 0.33% | 20,081,600 |
| 2014-08-21 | 2014-08-19 | 1.506 | 13,569,374 | -157,608 | 0.33% | 20,430,401 |
| 2014-08-20 | 2014-08-18 | 1.492 | 13,726,982 | +37,525 | 0.33% | 20,484,799 |
| 2014-08-19 | 2014-08-15 | 1.519 | 13,689,457 | +180,125 | 0.33% | 20,793,601 |
| 2014-08-18 | 2014-08-14 | 1.506 | 13,509,332 | +172,619 | 0.33% | 20,340,000 |
| 2014-08-15 | 2014-08-13 | 1.519 | 13,336,713 | +427,796 | 0.33% | 20,257,800 |
| 2014-08-14 | 2014-08-12 | 1.586 | 12,908,917 | -52,537 | 0.31% | 20,467,999 |
| 2014-08-13 | 2014-08-11 | 1.559 | 12,961,454 | +15,011 | 0.32% | 20,205,901 |
| 2014-08-12 | 2014-08-08 | 1.532 | 12,946,443 | -165,114 | 0.32% | 19,837,500 |
| 2014-08-11 | 2014-08-07 | 1.546 | 13,111,557 | -22,516 | 0.32% | 20,265,200 |
| 2014-08-08 | 2014-08-06 | 1.586 | 13,134,073 | -135,093 | 0.32% | 20,825,000 |
| 2014-08-07 | 2014-08-05 | 1.546 | 13,269,166 | +105,072 | 0.32% | 20,508,800 |
| 2014-08-06 | 2014-08-04 | 1.559 | 13,164,094 | -172,619 | 0.32% | 20,521,801 |
| 2014-08-05 | 2014-08-01 | 1.466 | 13,336,713 | -502,847 | 0.33% | 19,547,000 |
| 2014-08-04 | 2014-07-31 | 1.492 | 13,839,560 | -187,630 | 0.34% | 20,652,800 |
| 2014-07-31 | 2014-07-29 | 1.492 | 14,027,190 | +150,104 | 0.34% | 20,932,800 |
| 2014-07-30 | 2014-07-28 | 1.479 | 13,877,086 | -22,516 | 0.34% | 20,523,900 |
| 2014-07-29 | 2014-07-25 | 1.506 | 13,899,602 | -7,505 | 0.34% | 20,927,600 |
| 2014-07-28 | 2014-07-24 | 1.519 | 13,907,107 | +127,588 | 0.34% | 21,124,200 |
| 2014-07-25 | 2014-07-23 | 1.492 | 13,779,519 | +1,651,141 | 0.34% | 20,563,200 |
| 2014-07-24 | 2014-07-22 | 1.586 | 12,128,378 | -195,135 | 0.30% | 19,230,400 |
| 2014-07-23 | 2014-07-21 | 1.612 | 12,323,513 | -37,526 | 0.30% | 19,868,200 |
| 2014-07-22 | 2014-07-18 | 1.626 | 12,361,039 | -472,826 | 0.30% | 20,093,400 |
| 2014-07-21 | 2014-07-17 | 1.572 | 12,833,865 | +1,043,220 | 0.31% | 20,177,999 |
| 2014-07-18 | 2014-07-16 | 1.572 | 11,790,645 | -405,280 | 0.29% | 18,537,800 |
| 2014-07-17 | 2014-07-15 | 1.426 | 12,195,925 | -405,280 | 0.30% | 17,387,500 |
| 2014-07-16 | 2014-07-14 | 1.386 | 12,601,205 | +45,031 | 0.31% | 17,461,600 |
| 2014-07-15 | 2014-07-11 | 1.372 | 12,556,174 | +427,796 | 0.31% | 17,231,900 |
| 2014-07-14 | 2014-07-10 | 1.399 | 12,128,378 | +22,515 | 0.30% | 16,968,000 |
| 2014-07-11 | 2014-07-09 | 1.399 | 12,105,863 | +142,599 | 0.30% | 16,936,501 |
| 2014-07-10 | 2014-07-08 | 1.426 | 11,963,264 | -195,135 | 0.29% | 17,055,800 |
| 2014-07-09 | 2014-07-07 | 1.386 | 12,158,399 | +30,021 | 0.30% | 16,848,000 |
| 2014-07-08 | 2014-07-04 | 1.399 | 12,128,378 | +45,031 | 0.30% | 16,968,000 |
| 2014-07-07 | 2014-07-03 | 1.412 | 12,083,347 | +97,567 | 0.29% | 17,066,000 |
| 2014-07-04 | 2014-07-02 | 1.426 | 11,985,780 | +22,516 | 0.29% | 17,087,901 |
| 2014-07-03 | 2014-06-30 | 1.372 | 11,963,264 | +37,526 | 0.29% | 16,418,200 |
| 2014-07-02 | 2014-06-27 | 1.372 | 11,925,738 | +15,010 | 0.29% | 16,366,700 |
| 2014-06-30 | 2014-06-26 | 1.386 | 11,910,728 | -112,578 | 0.29% | 16,504,800 |
| 2014-06-27 | 2014-06-25 | 1.386 | 12,023,306 | -30,020 | 0.29% | 16,660,801 |
| 2014-06-26 | 2014-06-24 | 1.399 | 12,053,326 | +30,020 | 0.29% | 16,863,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 12,023,306 | +97,568 | 0.29% | 16,500,601 |
| 2014-06-24 | 2014-06-20 | 1.439 | 11,925,738 | -30,021 | 0.29% | 17,161,200 |
| 2014-06-23 | 2014-06-19 | 1.439 | 11,955,759 | -1,103,262 | 0.29% | 17,204,400 |
| 2014-06-20 | 2014-06-18 | 1.412 | 13,059,021 | -262,681 | 0.32% | 18,444,000 |
| 2014-06-19 | 2014-06-17 | 1.372 | 13,321,702 | -15,011 | 0.32% | 18,282,499 |
| 2014-06-18 | 2014-06-16 | 1.386 | 13,336,713 | +7,505 | 0.33% | 18,480,800 |
| 2014-06-17 | 2014-06-13 | 1.412 | 13,329,208 | +15,011 | 0.32% | 18,825,600 |
| 2014-06-16 | 2014-06-12 | 1.426 | 13,314,197 | -22,516 | 0.32% | 18,981,800 |
| 2014-06-13 | 2014-06-11 | 1.412 | 13,336,713 | -262,681 | 0.33% | 18,836,200 |
| 2014-06-12 | 2014-06-10 | 1.434 | 13,599,394 | -52,537 | 0.33% | 19,501,563 |
| 2014-06-11 | 2014-06-09 | 1.461 | 13,651,931 | +6,486 | 0.33% | 19,946,276 |
| 2014-06-10 | 2014-06-06 | 1.420 | 13,645,445 | -44,351 | 0.34% | 19,383,000 |
| 2014-06-09 | 2014-06-05 | 1.434 | 13,689,796 | -783,542 | 0.34% | 19,631,199 |
| 2014-06-06 | 2014-06-04 | 1.339 | 14,473,338 | -29,567 | 0.36% | 19,384,200 |
| 2014-06-05 | 2014-06-03 | 1.366 | 14,502,905 | -44,352 | 0.36% | 19,816,200 |
| 2014-06-04 | 2014-05-30 | 1.339 | 14,547,257 | -73,919 | 0.36% | 19,483,200 |
| 2014-06-03 | 2014-05-29 | 1.299 | 14,621,176 | +73,919 | 0.36% | 18,988,800 |
| 2014-05-30 | 2014-05-28 | 1.366 | 14,547,257 | -66,527 | 0.36% | 19,876,801 |
| 2014-05-29 | 2014-05-27 | 1.353 | 14,613,784 | +266,109 | 0.36% | 19,770,000 |
| 2014-05-26 | 2014-05-22 | 1.272 | 14,347,675 | -29,568 | 0.36% | 18,245,400 |
| 2014-05-23 | 2014-05-21 | 1.285 | 14,377,243 | +66,527 | 0.36% | 18,477,500 |
| 2014-05-22 | 2014-05-20 | 1.258 | 14,310,716 | +73,919 | 0.35% | 18,004,800 |
| 2014-05-21 | 2014-05-19 | 1.231 | 14,236,797 | -73,919 | 0.35% | 17,526,600 |
| 2014-05-20 | 2014-05-16 | 1.245 | 14,310,716 | +155,230 | 0.35% | 17,811,200 |
| 2014-05-19 | 2014-05-15 | 1.285 | 14,155,486 | -88,703 | 0.35% | 18,192,500 |
| 2014-05-16 | 2014-05-14 | 1.258 | 14,244,189 | -288,284 | 0.35% | 17,921,100 |
| 2014-05-15 | 2014-05-13 | 1.177 | 14,532,473 | +73,919 | 0.36% | 17,104,200 |
| 2014-05-14 | 2014-05-12 | 1.177 | 14,458,554 | +147,838 | 0.36% | 17,017,200 |
| 2014-05-13 | 2014-05-09 | 1.069 | 14,310,716 | +81,311 | 0.35% | 15,294,400 |
| 2014-05-12 | 2014-05-08 | 1.109 | 14,229,405 | -51,743 | 0.35% | 15,785,000 |
| 2014-05-09 | 2014-05-07 | 1.177 | 14,281,148 | -44,352 | 0.35% | 16,808,400 |
| 2014-05-08 | 2014-05-05 | 1.204 | 14,325,500 | +229,149 | 0.35% | 17,248,200 |
| 2014-05-07 | 2014-05-02 | 1.190 | 14,096,351 | +66,527 | 0.35% | 16,781,600 |
| 2014-05-05 | 2014-04-30 | 1.190 | 14,029,824 | +140,446 | 0.35% | 16,702,400 |
| 2014-05-02 | 2014-04-29 | 1.258 | 13,889,378 | -155,230 | 0.34% | 17,474,700 |
| 2014-04-30 | 2014-04-28 | 1.285 | 14,044,608 | +118,271 | 0.35% | 18,050,001 |
| 2014-04-29 | 2014-04-25 | 1.353 | 13,926,337 | +384,379 | 0.34% | 18,840,000 |
| 2014-04-28 | 2014-04-24 | 1.353 | 13,541,958 | +133,054 | 0.34% | 18,319,999 |
| 2014-04-25 | 2014-04-23 | 1.407 | 13,408,904 | +103,486 | 0.33% | 18,865,600 |
| 2014-04-24 | 2014-04-22 | 1.434 | 13,305,418 | -96,094 | 0.33% | 19,080,000 |
| 2014-04-23 | 2014-04-17 | 1.312 | 13,401,512 | -36,960 | 0.33% | 17,586,100 |
| 2014-04-22 | 2014-04-16 | 1.272 | 13,438,472 | -110,878 | 0.33% | 17,089,200 |
| 2014-04-17 | 2014-04-15 | 1.285 | 13,549,350 | +399,162 | 0.34% | 17,413,500 |
| 2014-04-16 | 2014-04-14 | 1.366 | 13,150,188 | +310,460 | 0.33% | 17,967,900 |
| 2014-04-15 | 2014-04-11 | 1.434 | 12,839,728 | +229,149 | 0.32% | 18,412,200 |
| 2014-04-14 | 2014-04-10 | 1.515 | 12,610,579 | +140,446 | 0.31% | 19,107,200 |
| 2014-04-11 | 2014-04-09 | 1.529 | 12,470,133 | +118,270 | 0.31% | 19,063,100 |
| 2014-04-10 | 2014-04-08 | 1.515 | 12,351,863 | +133,054 | 0.31% | 18,715,200 |
| 2014-04-09 | 2014-04-07 | 1.502 | 12,218,809 | +88,703 | 0.30% | 18,348,301 |
| 2014-04-08 | 2014-04-04 | 1.569 | 12,130,106 | +103,487 | 0.30% | 19,035,600 |
| 2014-04-07 | 2014-04-03 | 1.502 | 12,026,619 | +591,352 | 0.30% | 18,059,700 |
| 2014-04-04 | 2014-04-02 | 1.542 | 11,435,267 | +184,797 | 0.28% | 17,635,800 |
| 2014-04-03 | 2014-04-01 | 1.556 | 11,250,470 | -613,527 | 0.28% | 17,503,000 |
| 2014-04-02 | 2014-03-31 | 1.475 | 11,863,997 | +813,108 | 0.29% | 17,494,499 |
| 2014-04-01 | 2014-03-28 | 1.393 | 11,050,889 | +325,244 | 0.27% | 15,398,501 |
| 2014-03-31 | 2014-03-27 | 1.353 | 10,725,645 | +1,079,217 | 0.27% | 14,510,000 |
| 2014-03-28 | 2014-03-26 | 1.583 | 9,646,428 | +170,014 | 0.27% | 15,268,500 |
| 2014-03-27 | 2014-03-25 | 1.556 | 9,476,414 | +1,759,272 | 0.26% | 14,743,000 |
| 2014-03-26 | 2014-03-24 | 1.718 | 7,717,142 | -280,892 | 0.21% | 13,258,800 |
| 2014-03-25 | 2014-03-21 | 1.759 | 7,998,034 | +362,203 | 0.22% | 14,065,999 |
| 2014-03-24 | 2014-03-20 | 1.826 | 7,635,831 | -229,149 | 0.21% | 13,945,499 |
| 2014-03-21 | 2014-03-19 | 1.799 | 7,864,980 | +236,541 | 0.22% | 14,151,200 |
| 2014-03-20 | 2014-03-18 | 1.772 | 7,628,439 | +29,567 | 0.21% | 13,519,199 |
| 2014-03-19 | 2014-03-17 | 1.623 | 7,598,872 | +133,054 | 0.21% | 12,336,000 |
| 2014-03-18 | 2014-03-14 | 1.583 | 7,465,818 | -288,284 | 0.21% | 11,817,001 |
| 2014-03-17 | 2014-03-13 | 1.610 | 7,754,102 | +155,230 | 0.22% | 12,483,100 |
| 2014-03-14 | 2014-03-12 | 1.610 | 7,598,872 | -694,838 | 0.21% | 12,233,200 |
| 2014-03-13 | 2014-03-11 | 1.705 | 8,293,710 | +384,378 | 0.23% | 14,137,199 |
| 2014-03-12 | 2014-03-10 | 1.772 | 7,909,332 | +613,528 | 0.22% | 14,017,001 |
| 2014-03-11 | 2014-03-07 | 1.732 | 7,295,804 | +1,382,285 | 0.20% | 12,633,600 |
| 2014-03-10 | 2014-03-06 | 1.637 | 5,913,519 | +81,311 | 0.16% | 9,680,000 |
| 2014-03-07 | 2014-03-05 | 1.488 | 5,832,208 | +325,243 | 0.16% | 8,679,000 |
| 2014-03-06 | 2014-03-04 | 1.515 | 5,506,965 | +1,677,961 | 0.15% | 8,344,001 |
| 2014-03-05 | 2014-03-03 | 1.353 | 3,829,004 | -295,675 | 0.11% | 5,180,001 |
| 2014-03-04 | 2014-02-28 | 1.326 | 4,124,679 | -170,014 | 0.11% | 5,468,399 |
| 2014-03-03 | 2014-02-27 | 1.245 | 4,294,693 | -236,541 | 0.12% | 5,345,200 |
| 2014-02-28 | 2014-02-26 | 1.245 | 4,531,234 | +44,351 | 0.13% | 5,639,600 |
| 2014-02-27 | 2014-02-25 | 1.163 | 4,486,883 | +317,852 | 0.12% | 5,220,201 |
| 2014-02-26 | 2014-02-24 | 1.258 | 4,169,031 | -665,271 | 0.12% | 5,245,200 |
| 2014-02-25 | 2014-02-21 | 1.272 | 4,834,302 | +1,012,690 | 0.13% | 6,147,600 |
| 2014-02-24 | 2014-02-20 | 1.272 | 3,821,612 | -946,163 | 0.11% | 4,859,800 |
| 2014-02-21 | 2014-02-19 | 1.258 | 4,767,775 | +480,474 | 0.13% | 5,998,500 |
| 2014-02-20 | 2014-02-18 | 1.312 | 4,287,301 | +1,138,352 | 0.12% | 5,626,000 |
| 2014-02-19 | 2014-02-17 | 1.285 | 3,148,949 | -968,339 | 0.09% | 4,047,000 |
| 2014-02-18 | 2014-02-14 | 1.150 | 4,117,288 | -347,419 | 0.11% | 4,734,500 |
| 2014-02-17 | 2014-02-13 | 1.109 | 4,464,707 | -214,365 | 0.12% | 4,952,800 |
| 2014-02-14 | 2014-02-12 | 1.096 | 4,679,072 | +7,392 | 0.13% | 5,127,300 |
| 2014-02-13 | 2014-02-11 | 1.109 | 4,671,680 | +44,351 | 0.13% | 5,182,400 |
| 2014-02-12 | 2014-02-10 | 1.109 | 4,627,329 | +88,703 | 0.13% | 5,133,200 |
| 2014-02-11 | 2014-02-07 | 1.096 | 4,538,626 | +251,325 | 0.13% | 4,973,400 |
| 2014-02-10 | 2014-02-06 | 1.123 | 4,287,301 | +258,716 | 0.12% | 4,814,000 |
| 2014-02-07 | 2014-02-05 | 1.150 | 4,028,585 | +473,082 | 0.11% | 4,632,500 |
| 2014-02-06 | 2014-02-04 | 1.150 | 3,555,503 | -125,663 | 0.10% | 4,088,500 |
| 2014-02-05 | 2014-01-30 | 1.123 | 3,681,166 | +221,757 | 0.10% | 4,133,401 |
| 2014-02-04 | 2014-01-28 | 1.069 | 3,459,409 | -36,959 | 0.10% | 3,697,200 |
| 2014-01-29 | 2014-01-27 | 0.988 | 3,496,368 | +192,189 | 0.10% | 3,452,900 |
| 2014-01-28 | 2014-01-24 | 0.988 | 3,304,179 | +140,446 | 0.09% | 3,263,100 |
| 2014-01-27 | 2014-01-23 | 1.042 | 3,163,733 | +81,311 | 0.09% | 3,295,600 |
| 2014-01-24 | 2014-01-22 | 1.042 | 3,082,422 | +88,703 | 0.09% | 3,210,900 |
| 2014-01-23 | 2014-01-21 | 1.123 | 2,993,719 | +36,960 | 0.08% | 3,361,500 |
| 2014-01-22 | 2014-01-20 | 1.096 | 2,956,759 | +73,919 | 0.08% | 3,239,999 |
| 2014-01-21 | 2014-01-17 | 1.136 | 2,882,840 | -81,311 | 0.08% | 3,275,999 |
| 2014-01-20 | 2014-01-16 | 1.136 | 2,964,151 | -73,919 | 0.08% | 3,368,400 |
| 2014-01-17 | 2014-01-15 | 1.204 | 3,038,070 | -266,109 | 0.08% | 3,657,900 |
| 2014-01-16 | 2014-01-14 | 1.082 | 3,304,179 | -147,838 | 0.09% | 3,576,000 |
| 2014-01-15 | 2014-01-13 | 1.082 | 3,452,017 | +155,230 | 0.10% | 3,736,000 |
| 2014-01-14 | 2014-01-10 | 1.055 | 3,296,787 | +1,034,866 | 0.09% | 3,478,800 |
| 2014-01-13 | 2014-01-09 | 0.906 | 2,261,921 | +177,406 | 0.06% | 2,050,200 |
| 2014-01-10 | 2014-01-08 | 0.947 | 2,084,515 | -14,784 | 0.06% | 1,974,000 |
| 2014-01-09 | 2014-01-07 | 0.812 | 2,099,299 | -14,784 | 0.06% | 1,704,000 |
| 2014-01-08 | 2014-01-06 | 0.812 | 2,114,083 | +81,311 | 0.06% | 1,716,000 |
| 2014-01-07 | 2014-01-03 | 0.812 | 2,032,772 | -177,406 | 0.06% | 1,650,000 |
| 2014-01-06 | 2014-01-02 | 0.744 | 2,210,178 | -236,540 | 0.06% | 1,644,500 |
| 2014-01-03 | 2013-12-31 | 0.703 | 2,446,718 | -88,703 | 0.07% | 1,721,200 |
| 2014-01-02 | 2013-12-27 | 0.676 | 2,535,421 | +59,135 | 0.07% | 1,715,000 |
| 2013-12-27 | 2013-12-20 | 0.703 | 2,476,286 | -125,662 | 0.07% | 1,742,000 |
| 2013-12-23 | 2013-12-19 | 0.703 | 2,601,948 | -36,960 | 0.07% | 1,830,400 |
| 2013-12-20 | 2013-12-18 | 0.731 | 2,638,908 | +162,622 | 0.07% | 1,927,800 |
| 2013-12-19 | 2013-12-17 | 0.703 | 2,476,286 | -118,270 | 0.07% | 1,742,000 |
| 2013-12-18 | 2013-12-16 | 0.690 | 2,594,556 | -118,271 | 0.07% | 1,790,100 |
| 2013-12-17 | 2013-12-13 | 0.690 | 2,712,827 | +133,054 | 0.08% | 1,871,700 |
| 2013-12-16 | 2013-12-12 | 0.670 | 2,579,773 | +88,703 | 0.07% | 1,727,550 |
| 2013-12-13 | 2013-12-11 | 0.670 | 2,491,070 | -133,054 | 0.07% | 1,668,150 |
| 2013-12-12 | 2013-12-10 | 0.690 | 2,624,124 | -73,919 | 0.07% | 1,810,500 |
| 2013-12-11 | 2013-12-09 | 0.703 | 2,698,043 | -140,446 | 0.08% | 1,898,000 |
| 2013-12-10 | 2013-12-06 | 0.717 | 2,838,489 | +258,716 | 0.08% | 2,035,200 |
| 2013-12-09 | 2013-12-05 | 0.703 | 2,579,773 | -22,175 | 0.07% | 1,814,800 |
| 2013-12-06 | 2013-12-04 | 0.616 | 2,601,948 | +59,135 | 0.07% | 1,601,600 |
| 2013-11-22 | 2013-11-20 | 0.582 | 2,542,813 | -22,176 | 0.07% | 1,479,200 |
| 2013-11-21 | 2013-11-19 | 0.582 | 2,564,989 | -14,784 | 0.07% | 1,492,100 |
| 2013-11-20 | 2013-11-18 | 0.588 | 2,579,773 | -147,838 | 0.07% | 1,518,150 |
| 2013-11-19 | 2013-11-15 | 0.582 | 2,727,611 | -22,175 | 0.08% | 1,586,700 |
| 2013-11-18 | 2013-11-14 | 0.561 | 2,749,786 | +73,919 | 0.08% | 1,543,800 |
| 2013-11-13 | 2013-11-11 | 0.568 | 2,675,867 | -29,568 | 0.07% | 1,520,400 |
| 2013-11-11 | 2013-11-07 | 0.568 | 2,705,435 | +22,176 | 0.08% | 1,537,200 |
| 2013-11-08 | 2013-11-06 | 0.561 | 2,683,259 | -14,784 | 0.07% | 1,506,450 |
| 2013-10-29 | 2013-10-25 | 0.588 | 2,698,043 | -36,960 | 0.08% | 1,587,750 |
| 2013-10-25 | 2013-10-23 | 0.595 | 2,735,003 | +36,960 | 0.08% | 1,628,000 |
| 2013-10-22 | 2013-10-18 | 0.622 | 2,698,043 | -73,919 | 0.08% | 1,679,000 |
| 2013-10-21 | 2013-10-17 | 0.622 | 2,771,962 | -7,392 | 0.08% | 1,725,000 |
| 2013-10-18 | 2013-10-16 | 0.616 | 2,779,354 | +36,960 | 0.08% | 1,710,800 |
| 2013-10-16 | 2013-10-11 | 0.629 | 2,742,394 | +162,621 | 0.08% | 1,725,150 |
| 2013-10-11 | 2013-10-09 | 0.609 | 2,579,773 | -14,783 | 0.07% | 1,570,500 |
| 2013-10-10 | 2013-10-08 | 0.622 | 2,594,556 | -14,784 | 0.07% | 1,614,600 |
| 2013-10-09 | 2013-10-07 | 0.602 | 2,609,340 | +22,175 | 0.07% | 1,570,850 |
| 2013-10-08 | 2013-10-04 | 0.602 | 2,587,165 | -14,783 | 0.07% | 1,557,500 |
| 2013-10-04 | 2013-10-02 | 0.595 | 2,601,948 | -73,919 | 0.07% | 1,548,800 |
| 2013-09-30 | 2013-09-26 | 0.616 | 2,675,867 | -29,568 | 0.07% | 1,647,100 |
| 2013-09-27 | 2013-09-25 | 0.609 | 2,705,435 | -22,176 | 0.08% | 1,647,000 |
| 2013-09-26 | 2013-09-24 | 0.609 | 2,727,611 | -44,351 | 0.08% | 1,660,500 |
| 2013-09-25 | 2013-09-23 | 0.609 | 2,771,962 | -22,176 | 0.08% | 1,687,500 |
| 2013-09-24 | 2013-09-19 | 0.609 | 2,794,138 | +14,784 | 0.08% | 1,701,000 |
| 2013-09-23 | 2013-09-18 | 0.616 | 2,779,354 | +22,176 | 0.08% | 1,710,800 |
| 2013-09-19 | 2013-09-17 | 0.602 | 2,757,178 | -14,784 | 0.08% | 1,659,850 |
| 2013-09-18 | 2013-09-16 | 0.622 | 2,771,962 | +44,351 | 0.08% | 1,725,000 |
| 2013-09-16 | 2013-09-12 | 0.629 | 2,727,611 | -29,567 | 0.08% | 1,715,850 |
| 2013-09-13 | 2013-09-11 | 0.622 | 2,757,178 | -14,784 | 0.08% | 1,715,800 |
| 2013-09-12 | 2013-09-10 | 0.629 | 2,771,962 | +22,176 | 0.08% | 1,743,750 |
| 2013-09-11 | 2013-09-09 | 0.629 | 2,749,786 | +81,311 | 0.08% | 1,729,800 |
| 2013-09-10 | 2013-09-06 | 0.643 | 2,668,475 | +125,662 | 0.07% | 1,714,750 |
| 2013-09-09 | 2013-09-05 | 0.616 | 2,542,813 | +66,527 | 0.07% | 1,565,200 |
| 2013-09-03 | 2013-08-30 | 0.635 | 2,476,286 | -73,919 | 0.07% | 1,571,752 |
| 2013-09-02 | 2013-08-29 | 0.642 | 2,550,205 | +49,895 | 0.07% | 1,636,264 |
| 2013-08-30 | 2013-08-28 | 0.628 | 2,500,310 | -72,472 | 0.07% | 1,569,750 |
| 2013-08-28 | 2013-08-26 | 0.628 | 2,572,782 | -21,742 | 0.07% | 1,615,250 |
| 2013-08-27 | 2013-08-23 | 0.621 | 2,594,524 | +14,494 | 0.07% | 1,611,000 |
| 2013-08-26 | 2013-08-22 | 0.635 | 2,580,030 | +72,473 | 0.07% | 1,637,600 |
| 2013-08-23 | 2013-08-21 | 0.655 | 2,507,557 | +101,462 | 0.07% | 1,643,500 |
| 2013-08-22 | 2013-08-20 | 0.704 | 2,406,095 | -57,978 | 0.07% | 1,693,200 |
| 2013-08-21 | 2013-08-19 | 0.718 | 2,464,073 | -43,484 | 0.07% | 1,768,000 |
| 2013-08-20 | 2013-08-16 | 0.690 | 2,507,557 | +101,462 | 0.07% | 1,730,000 |
| 2013-08-19 | 2013-08-15 | 0.745 | 2,406,095 | +282,644 | 0.07% | 1,792,800 |
| 2013-08-16 | 2013-08-13 | 0.690 | 2,123,451 | -50,731 | 0.06% | 1,465,000 |
| 2013-08-15 | 2013-08-12 | 0.704 | 2,174,182 | +50,731 | 0.06% | 1,530,000 |
| 2013-08-09 | 2013-08-07 | 0.628 | 2,123,451 | +36,236 | 0.06% | 1,333,150 |
| 2013-08-06 | 2013-08-02 | 0.607 | 2,087,215 | -130,451 | 0.06% | 1,267,200 |
| 2013-08-05 | 2013-08-01 | 0.614 | 2,217,666 | +72,473 | 0.06% | 1,361,700 |
| 2013-08-02 | 2013-07-31 | 0.614 | 2,145,193 | -43,484 | 0.06% | 1,317,200 |
| 2013-07-30 | 2013-07-26 | 0.655 | 2,188,677 | +72,473 | 0.06% | 1,434,500 |
| 2013-07-29 | 2013-07-25 | 0.662 | 2,116,204 | +43,483 | 0.06% | 1,401,600 |
| 2013-07-26 | 2013-07-24 | 0.649 | 2,072,721 | -28,989 | 0.06% | 1,344,200 |
| 2013-07-25 | 2013-07-23 | 0.655 | 2,101,710 | +28,989 | 0.06% | 1,377,500 |
| 2013-07-24 | 2013-07-22 | 0.635 | 2,072,721 | -36,236 | 0.06% | 1,315,600 |
| 2013-07-19 | 2013-07-17 | 0.655 | 2,108,957 | -115,956 | 0.06% | 1,382,250 |
| 2013-07-18 | 2013-07-16 | 0.676 | 2,224,913 | +159,440 | 0.06% | 1,504,300 |
| 2013-07-10 | 2013-07-08 | 0.614 | 2,065,473 | -7,248 | 0.06% | 1,268,250 |
| 2013-07-03 | 2013-06-28 | 0.635 | 2,072,721 | -36,236 | 0.06% | 1,315,600 |
| 2013-06-28 | 2013-06-26 | 0.701 | 2,108,957 | +52,724 | 0.06% | 1,477,385 |
| 2013-06-27 | 2013-06-25 | 0.672 | 2,056,233 | -353,305 | 0.06% | 1,382,250 |
| 2013-06-26 | 2013-06-24 | 0.672 | 2,409,538 | -70,661 | 0.07% | 1,619,750 |
| 2013-06-24 | 2013-06-20 | 0.722 | 2,480,199 | +35,331 | 0.07% | 1,790,100 |
| 2013-06-18 | 2013-06-14 | 0.708 | 2,444,868 | -35,331 | 0.07% | 1,730,000 |
| 2013-06-17 | 2013-06-13 | 0.736 | 2,480,199 | -14,132 | 0.07% | 1,825,200 |
| 2013-06-13 | 2013-06-10 | 0.736 | 2,494,331 | +35,331 | 0.07% | 1,835,600 |
| 2013-06-11 | 2013-06-07 | 0.750 | 2,459,000 | -127,190 | 0.07% | 1,844,400 |
| 2013-06-07 | 2013-06-05 | 0.736 | 2,586,190 | -49,463 | 0.08% | 1,903,200 |
| 2013-06-06 | 2013-06-04 | 0.764 | 2,635,653 | -113,057 | 0.08% | 2,014,200 |
| 2013-06-05 | 2013-06-03 | 0.778 | 2,748,710 | -141,322 | 0.08% | 2,139,500 |
| 2013-06-03 | 2013-05-30 | 0.793 | 2,890,032 | +7,066 | 0.08% | 2,290,400 |
| 2013-05-30 | 2013-05-28 | 0.793 | 2,882,966 | +7,066 | 0.08% | 2,284,800 |
| 2013-05-29 | 2013-05-27 | 0.793 | 2,875,900 | +98,926 | 0.08% | 2,279,200 |
| 2013-05-28 | 2013-05-24 | 0.807 | 2,776,974 | -105,992 | 0.08% | 2,240,100 |
| 2013-05-27 | 2013-05-23 | 0.750 | 2,882,966 | +70,661 | 0.08% | 2,162,400 |
| 2013-05-24 | 2013-05-22 | 0.793 | 2,812,305 | -35,330 | 0.08% | 2,228,800 |
| 2013-05-23 | 2013-05-21 | 0.835 | 2,847,635 | -614,750 | 0.08% | 2,377,700 |
| 2013-05-22 | 2013-05-20 | 0.750 | 3,462,385 | +190,784 | 0.10% | 2,597,000 |
| 2013-05-21 | 2013-05-16 | 0.722 | 3,271,601 | -247,313 | 0.10% | 2,361,300 |
| 2013-05-20 | 2013-05-15 | 0.722 | 3,518,914 | +141,322 | 0.10% | 2,539,800 |
| 2013-05-16 | 2013-05-14 | 0.658 | 3,377,592 | +21,198 | 0.10% | 2,222,700 |
| 2013-05-15 | 2013-05-13 | 0.658 | 3,356,394 | -42,397 | 0.10% | 2,208,750 |
| 2013-05-14 | 2013-05-10 | 0.665 | 3,398,791 | +7,066 | 0.10% | 2,260,700 |
| 2013-05-10 | 2013-05-08 | 0.658 | 3,391,725 | -211,982 | 0.10% | 2,232,000 |
| 2013-05-08 | 2013-05-06 | 0.679 | 3,603,707 | -7,066 | 0.11% | 2,448,000 |
| 2013-05-03 | 2013-04-30 | 0.672 | 3,610,773 | -70,661 | 0.11% | 2,427,250 |
| 2013-05-02 | 2013-04-29 | 0.672 | 3,681,434 | +21,198 | 0.11% | 2,474,750 |
| 2013-04-30 | 2013-04-26 | 0.651 | 3,660,236 | -600,618 | 0.11% | 2,382,800 |
| 2013-04-26 | 2013-04-24 | 0.651 | 4,260,854 | +63,595 | 0.13% | 2,773,800 |
| 2013-04-24 | 2013-04-22 | 0.644 | 4,197,259 | -49,463 | 0.12% | 2,702,700 |
| 2013-04-23 | 2013-04-19 | 0.609 | 4,246,722 | -70,661 | 0.13% | 2,584,300 |
| 2013-04-22 | 2013-04-18 | 0.594 | 4,317,383 | +141,322 | 0.13% | 2,566,200 |
| 2013-04-19 | 2013-04-17 | 0.609 | 4,176,061 | -14,132 | 0.12% | 2,541,300 |
| 2013-04-18 | 2013-04-16 | 0.623 | 4,190,193 | -176,652 | 0.12% | 2,609,200 |
| 2013-04-17 | 2013-04-15 | 0.616 | 4,366,845 | -105,992 | 0.13% | 2,688,300 |
| 2013-04-16 | 2013-04-12 | 0.517 | 4,472,837 | +176,653 | 0.13% | 2,310,450 |
| 2013-04-15 | 2013-04-11 | 0.495 | 4,296,184 | -35,331 | 0.13% | 2,128,000 |
| 2013-04-12 | 2013-04-10 | 0.552 | 4,331,515 | +353,305 | 0.13% | 2,390,700 |
| 2013-04-10 | 2013-04-08 | 0.566 | 3,978,210 | +211,983 | 0.12% | 2,252,000 |
| 2013-04-09 | 2013-04-05 | 0.566 | 3,766,227 | -49,463 | 0.11% | 2,132,000 |
| 2013-04-08 | 2013-04-03 | 0.623 | 3,815,690 | -35,331 | 0.11% | 2,376,000 |
| 2013-04-05 | 2013-04-02 | 0.686 | 3,851,021 | -14,132 | 0.11% | 2,643,250 |
| 2013-04-03 | 2013-03-28 | 0.722 | 3,865,153 | +70,661 | 0.11% | 2,789,700 |
| 2013-04-02 | 2013-03-27 | 0.736 | 3,794,492 | -14,132 | 0.11% | 2,792,400 |
| 2013-03-28 | 2013-03-26 | 0.750 | 3,808,624 | -402,767 | 0.11% | 2,856,700 |
| 2013-03-26 | 2013-03-22 | 0.750 | 4,211,391 | +42,396 | 0.13% | 3,158,800 |
| 2013-03-25 | 2013-03-21 | 0.764 | 4,168,995 | -63,595 | 0.12% | 3,186,000 |
| 2013-03-20 | 2013-03-18 | 0.736 | 4,232,590 | +49,463 | 0.13% | 3,114,800 |
| 2013-03-19 | 2013-03-15 | 0.778 | 4,183,127 | +63,595 | 0.12% | 3,256,000 |
| 2013-03-18 | 2013-03-14 | 0.807 | 4,119,532 | +459,296 | 0.12% | 3,323,100 |
| 2013-03-15 | 2013-03-13 | 0.778 | 3,660,236 | -63,595 | 0.11% | 2,849,000 |
| 2013-03-14 | 2013-03-12 | 0.793 | 3,723,831 | +70,661 | 0.11% | 2,951,200 |
| 2013-03-13 | 2013-03-11 | 0.793 | 3,653,170 | +155,454 | 0.11% | 2,895,200 |
| 2013-03-12 | 2013-03-08 | 0.807 | 3,497,716 | -480,494 | 0.10% | 2,821,500 |
| 2013-03-11 | 2013-03-07 | 0.821 | 3,978,210 | -28,265 | 0.12% | 3,265,400 |
| 2013-03-08 | 2013-03-06 | 0.835 | 4,006,475 | +635,949 | 0.12% | 3,345,300 |
| 2013-03-07 | 2013-03-05 | 0.778 | 3,370,526 | +105,991 | 0.10% | 2,623,500 |
| 2013-03-06 | 2013-03-04 | 0.778 | 3,264,535 | +501,693 | 0.10% | 2,541,000 |
| 2013-03-04 | 2013-02-28 | 0.793 | 2,762,842 | +28,264 | 0.08% | 2,189,600 |
| 2013-03-01 | 2013-02-27 | 0.764 | 2,734,578 | +105,992 | 0.08% | 2,089,800 |
| 2013-02-28 | 2013-02-26 | 0.736 | 2,628,586 | -49,463 | 0.08% | 1,934,400 |
| 2013-02-27 | 2013-02-25 | 0.807 | 2,678,049 | -169,586 | 0.08% | 2,160,300 |
| 2013-02-26 | 2013-02-22 | 0.807 | 2,847,635 | +7,066 | 0.08% | 2,297,100 |
| 2013-02-25 | 2013-02-21 | 0.863 | 2,840,569 | +105,991 | 0.08% | 2,452,200 |
| 2013-02-22 | 2013-02-20 | 0.849 | 2,734,578 | -544,089 | 0.08% | 2,322,000 |
| 2013-02-21 | 2013-02-19 | 0.778 | 3,278,667 | -120,124 | 0.10% | 2,552,000 |
| 2013-02-20 | 2013-02-18 | 0.778 | 3,398,791 | -49,462 | 0.10% | 2,645,500 |
| 2013-02-19 | 2013-02-15 | 0.722 | 3,448,253 | -155,454 | 0.10% | 2,488,800 |
| 2013-02-15 | 2013-02-08 | 0.672 | 3,603,707 | +77,727 | 0.11% | 2,422,500 |
| 2013-02-14 | 2013-02-07 | 0.672 | 3,525,980 | -56,529 | 0.10% | 2,370,250 |
| 2013-02-08 | 2013-02-06 | 0.686 | 3,582,509 | -141,322 | 0.11% | 2,458,950 |
| 2013-02-07 | 2013-02-05 | 0.644 | 3,723,831 | -219,049 | 0.11% | 2,397,850 |
| 2013-02-06 | 2013-02-04 | 0.616 | 3,942,880 | -148,388 | 0.12% | 2,427,300 |
| 2013-02-01 | 2013-01-30 | 0.566 | 4,091,268 | +105,992 | 0.12% | 2,316,000 |
| 2013-01-28 | 2013-01-24 | 0.573 | 3,985,276 | -70,661 | 0.12% | 2,284,200 |
| 2013-01-25 | 2013-01-23 | 0.580 | 4,055,937 | +98,925 | 0.12% | 2,353,400 |
| 2013-01-24 | 2013-01-22 | 0.580 | 3,957,012 | +35,331 | 0.12% | 2,296,000 |
| 2013-01-22 | 2013-01-18 | 0.580 | 3,921,681 | +70,660 | 0.12% | 2,275,500 |
| 2013-01-17 | 2013-01-15 | 0.594 | 3,851,021 | -211,982 | 0.11% | 2,289,000 |
| 2013-01-15 | 2013-01-11 | 0.594 | 4,063,003 | +35,330 | 0.12% | 2,415,000 |
| 2013-01-14 | 2013-01-10 | 0.616 | 4,027,673 | +197,851 | 0.12% | 2,479,500 |
| 2013-01-11 | 2013-01-09 | 0.609 | 3,829,822 | +49,462 | 0.11% | 2,330,600 |
| 2013-01-09 | 2013-01-07 | 0.566 | 3,780,360 | -1,384,954 | 0.11% | 2,140,000 |
| 2013-01-08 | 2013-01-04 | 0.566 | 5,165,314 | +35,331 | 0.15% | 2,924,000 |
| 2013-01-07 | 2013-01-03 | 0.566 | 5,129,983 | -141,322 | 0.15% | 2,904,000 |
| 2013-01-04 | 2013-01-02 | 0.566 | 5,271,305 | -28,265 | 0.16% | 2,984,000 |
| 2012-12-28 | 2012-12-24 | 0.559 | 5,299,570 | +49,463 | 0.16% | 2,962,500 |
| 2012-12-27 | 2012-12-20 | 0.517 | 5,250,107 | -70,661 | 0.16% | 2,711,950 |
| 2012-12-21 | 2012-12-19 | 0.509 | 5,320,768 | +1,498,012 | 0.16% | 2,710,800 |
| 2012-12-20 | 2012-12-18 | 0.524 | 3,822,756 | +21,198 | 0.11% | 2,001,700 |
| 2012-12-19 | 2012-12-17 | 0.509 | 3,801,558 | -70,661 | 0.11% | 1,936,800 |
| 2012-11-23 | 2012-11-21 | 0.467 | 3,872,219 | -63,595 | 0.12% | 1,808,400 |
| 2012-11-21 | 2012-11-19 | 0.460 | 3,935,814 | -14,132 | 0.12% | 1,810,250 |
| 2012-11-14 | 2012-11-12 | 0.460 | 3,949,946 | -7,066 | 0.12% | 1,816,750 |
| 2012-11-08 | 2012-11-06 | 0.460 | 3,957,012 | -49,463 | 0.12% | 1,820,000 |
| 2012-10-30 | 2012-10-26 | 0.453 | 4,006,475 | +42,397 | 0.12% | 1,814,400 |
| 2012-10-29 | 2012-10-25 | 0.467 | 3,964,078 | -70,661 | 0.12% | 1,851,300 |
| 2012-10-25 | 2012-10-22 | 0.453 | 4,034,739 | +28,264 | 0.12% | 1,827,200 |
| 2012-10-24 | 2012-10-19 | 0.446 | 4,006,475 | +42,397 | 0.12% | 1,786,050 |
| 2012-10-18 | 2012-10-16 | 0.439 | 3,964,078 | +70,661 | 0.12% | 1,739,100 |
| 2012-10-17 | 2012-10-15 | 0.453 | 3,893,417 | -56,529 | 0.12% | 1,763,200 |
| 2012-10-15 | 2012-10-11 | 0.453 | 3,949,946 | -7,066 | 0.12% | 1,788,800 |
| 2012-10-11 | 2012-10-09 | 0.432 | 3,957,012 | -438,098 | 0.12% | 1,708,000 |
| 2012-10-10 | 2012-10-08 | 0.417 | 4,395,110 | +56,529 | 0.13% | 1,834,900 |
| 2012-10-09 | 2012-10-05 | 0.425 | 4,338,581 | -296,776 | 0.13% | 1,842,000 |
| 2012-10-08 | 2012-10-04 | 0.425 | 4,635,357 | -42,396 | 0.14% | 1,968,000 |
| 2012-09-27 | 2012-09-25 | 0.410 | 4,677,753 | -28,265 | 0.14% | 1,919,800 |
| 2012-09-18 | 2012-09-14 | 0.403 | 4,706,018 | +28,265 | 0.14% | 1,898,100 |
| 2012-08-28 | 2012-08-24 | 0.394 | 4,677,753 | +138,600 | 0.14% | 1,841,977 |
| 2012-08-23 | 2012-08-21 | 0.408 | 4,539,153 | +685,672 | 0.14% | 1,853,600 |
| 2012-08-17 | 2012-08-15 | 0.445 | 3,853,481 | -342,836 | 0.12% | 1,714,100 |
| 2012-07-27 | 2012-07-25 | 0.394 | 4,196,317 | -68,567 | 0.13% | 1,652,400 |
| 2012-07-23 | 2012-07-19 | 0.416 | 4,264,884 | -68,567 | 0.13% | 1,772,700 |
| 2012-07-03 | 2012-06-28 | 0.408 | 4,333,451 | -27,427 | 0.13% | 1,769,600 |
| 2012-06-26 | 2012-06-22 | 0.430 | 4,360,878 | -13,714 | 0.14% | 1,876,200 |
| 2012-06-20 | 2012-06-18 | 0.423 | 4,374,592 | +13,714 | 0.14% | 1,850,200 |
| 2012-06-19 | 2012-06-15 | 0.423 | 4,360,878 | -13,714 | 0.14% | 1,844,400 |
| 2012-06-14 | 2012-06-12 | 0.408 | 4,374,592 | -34,283 | 0.14% | 1,786,400 |
| 2012-06-06 | 2012-06-04 | 0.416 | 4,408,875 | +160,322 | 0.14% | 1,834,976 |
| 2012-05-28 | 2012-05-24 | 0.409 | 4,248,553 | +46,252 | 0.14% | 1,736,100 |
| 2012-05-25 | 2012-05-23 | 0.409 | 4,202,301 | -39,644 | 0.14% | 1,717,200 |
| 2012-05-22 | 2012-05-18 | 0.393 | 4,241,945 | +39,644 | 0.14% | 1,669,200 |
| 2012-05-18 | 2012-05-16 | 0.431 | 4,202,301 | +330,370 | 0.14% | 1,812,600 |
| 2012-05-17 | 2012-05-15 | 0.439 | 3,871,931 | +33,037 | 0.13% | 1,699,400 |
| 2012-04-13 | 2012-04-11 | 0.499 | 3,838,894 | +13,214 | 0.12% | 1,917,300 |
| 2012-04-11 | 2012-04-05 | 0.469 | 3,825,680 | -39,644 | 0.12% | 1,794,900 |
| 2012-03-27 | 2012-03-23 | 0.484 | 3,865,324 | +99,111 | 0.12% | 1,872,000 |
| 2012-03-26 | 2012-03-22 | 0.507 | 3,766,213 | +19,822 | 0.12% | 1,909,500 |
| 2012-03-21 | 2012-03-19 | 0.545 | 3,746,391 | -66,074 | 0.12% | 2,041,200 |
| 2012-03-20 | 2012-03-16 | 0.537 | 3,812,465 | +6,608 | 0.12% | 2,048,350 |
| 2012-03-19 | 2012-03-15 | 0.507 | 3,805,857 | -204,830 | 0.12% | 1,929,600 |
| 2012-03-16 | 2012-03-14 | 0.484 | 4,010,687 | -59,466 | 0.13% | 1,942,400 |
| 2012-03-09 | 2012-03-07 | 0.454 | 4,070,153 | -151,970 | 0.13% | 1,848,000 |
| 2012-03-06 | 2012-03-02 | 0.484 | 4,222,123 | -165,185 | 0.14% | 2,044,800 |
| 2012-03-05 | 2012-03-01 | 0.469 | 4,387,308 | -59,466 | 0.14% | 2,058,400 |
| 2012-03-02 | 2012-02-29 | 0.462 | 4,446,774 | -33,037 | 0.14% | 2,052,650 |
| 2012-02-29 | 2012-02-27 | 0.424 | 4,479,811 | +165,184 | 0.14% | 1,898,400 |
| 2012-02-28 | 2012-02-24 | 0.439 | 4,314,627 | +257,689 | 0.14% | 1,893,700 |
| 2012-02-27 | 2012-02-23 | 0.454 | 4,056,938 | +33,037 | 0.13% | 1,842,000 |
| 2012-02-22 | 2012-02-20 | 0.386 | 4,023,901 | +99,110 | 0.13% | 1,552,950 |
| 2012-02-14 | 2012-02-10 | 0.386 | 3,924,791 | -145,362 | 0.13% | 1,514,700 |
| 2012-02-13 | 2012-02-09 | 0.386 | 4,070,153 | -19,822 | 0.13% | 1,570,800 |
| 2012-02-09 | 2012-02-07 | 0.348 | 4,089,975 | -66,074 | 0.13% | 1,423,700 |
| 2012-02-08 | 2012-02-06 | 0.350 | 4,156,049 | -66,074 | 0.13% | 1,452,990 |
| 2012-02-07 | 2012-02-03 | 0.347 | 4,222,123 | +66,074 | 0.14% | 1,463,310 |
| 2012-01-31 | 2012-01-27 | 0.330 | 4,156,049 | -46,252 | 0.13% | 1,371,220 |
| 2012-01-27 | 2012-01-20 | 0.331 | 4,202,301 | +66,074 | 0.14% | 1,392,840 |
| 2011-12-20 | 2011-12-16 | 0.333 | 4,136,227 | -39,644 | 0.13% | 1,377,200 |
| 2011-12-13 | 2011-12-09 | 0.334 | 4,175,871 | +85,896 | 0.14% | 1,396,720 |
| 2011-12-12 | 2011-12-08 | 0.342 | 4,089,975 | -33,037 | 0.13% | 1,398,940 |
| 2011-12-01 | 2011-11-29 | 0.333 | 4,123,012 | -33,037 | 0.13% | 1,372,800 |
| 2011-11-30 | 2011-11-28 | 0.322 | 4,156,049 | -19,822 | 0.13% | 1,339,770 |
| 2011-11-29 | 2011-11-25 | 0.322 | 4,175,871 | -99,111 | 0.14% | 1,346,160 |
| 2011-11-28 | 2011-11-24 | 0.325 | 4,274,982 | -33,037 | 0.14% | 1,391,050 |
| 2011-11-25 | 2011-11-23 | 0.319 | 4,308,019 | +19,822 | 0.14% | 1,375,720 |
| 2011-11-24 | 2011-11-22 | 0.327 | 4,288,197 | +66,074 | 0.14% | 1,401,840 |
| 2011-11-23 | 2011-11-21 | 0.334 | 4,222,123 | +85,896 | 0.14% | 1,412,190 |
| 2011-11-17 | 2011-11-15 | 0.338 | 4,136,227 | -66,074 | 0.13% | 1,395,980 |
| 2011-11-15 | 2011-11-11 | 0.333 | 4,202,301 | +198,222 | 0.14% | 1,399,200 |
| 2011-11-14 | 2011-11-10 | 0.330 | 4,004,079 | +19,822 | 0.13% | 1,321,080 |
| 2011-11-11 | 2011-11-09 | 0.353 | 3,984,257 | -66,074 | 0.13% | 1,404,990 |
| 2011-11-10 | 2011-11-08 | 0.333 | 4,050,331 | +132,148 | 0.13% | 1,348,600 |
| 2011-11-03 | 2011-11-01 | 0.362 | 3,918,183 | +13,215 | 0.13% | 1,417,270 |
| 2011-11-01 | 2011-10-28 | 0.378 | 3,904,968 | -66,074 | 0.13% | 1,477,500 |
| 2011-10-28 | 2011-10-26 | 0.321 | 3,971,042 | -33,037 | 0.13% | 1,274,120 |
| 2011-10-21 | 2011-10-19 | 0.310 | 4,004,079 | +66,074 | 0.13% | 1,242,300 |
| 2011-10-20 | 2011-10-18 | 0.306 | 3,938,005 | +33,037 | 0.13% | 1,203,920 |
| 2011-10-11 | 2011-10-07 | 0.285 | 3,904,968 | +132,147 | 0.13% | 1,111,080 |
| 2011-09-26 | 2011-09-22 | 0.315 | 3,772,821 | -66,073 | 0.12% | 1,187,680 |
| 2011-09-21 | 2011-09-19 | 0.363 | 3,838,894 | -13,215 | 0.12% | 1,394,400 |
| 2011-09-14 | 2011-09-09 | 0.412 | 3,852,109 | +105,744 | 0.12% | 1,588,557 |
| 2011-09-08 | 2011-09-06 | 0.405 | 3,746,365 | +128,520 | 0.12% | 1,515,800 |
| 2011-09-07 | 2011-09-05 | 0.412 | 3,617,845 | -12,852 | 0.12% | 1,491,950 |
| 2011-09-05 | 2011-09-01 | 0.428 | 3,630,697 | -179,928 | 0.12% | 1,553,750 |
| 2011-09-01 | 2011-08-30 | 0.412 | 3,810,625 | -6,426 | 0.13% | 1,571,450 |
| 2011-08-31 | 2011-08-29 | 0.397 | 3,817,051 | +128,520 | 0.13% | 1,514,700 |
| 2011-08-26 | 2011-08-24 | 0.389 | 3,688,531 | +83,538 | 0.12% | 1,435,000 |
| 2011-08-23 | 2011-08-19 | 0.397 | 3,604,993 | -12,852 | 0.12% | 1,430,550 |
| 2011-08-19 | 2011-08-17 | 0.451 | 3,617,845 | +89,964 | 0.12% | 1,632,700 |
| 2011-08-18 | 2011-08-16 | 0.436 | 3,527,881 | +12,852 | 0.12% | 1,537,200 |
| 2011-08-17 | 2011-08-15 | 0.420 | 3,515,029 | -19,278 | 0.12% | 1,476,900 |
| 2011-08-11 | 2011-08-09 | 0.389 | 3,534,307 | +38,556 | 0.12% | 1,375,000 |
| 2011-08-09 | 2011-08-05 | 0.451 | 3,495,751 | -32,130 | 0.12% | 1,577,600 |
| 2011-08-08 | 2011-08-04 | 0.467 | 3,527,881 | +186,355 | 0.12% | 1,647,000 |
| 2011-08-04 | 2011-08-02 | 0.498 | 3,341,526 | +32,130 | 0.11% | 1,664,000 |
| 2011-08-03 | 2011-08-01 | 0.506 | 3,309,396 | +32,130 | 0.11% | 1,673,750 |
| 2011-07-20 | 2011-07-18 | 0.545 | 3,277,266 | -12,852 | 0.11% | 1,785,000 |
| 2011-07-19 | 2011-07-15 | 0.545 | 3,290,118 | +32,130 | 0.11% | 1,792,000 |
| 2011-07-18 | 2011-07-14 | 0.545 | 3,257,988 | +32,130 | 0.11% | 1,774,500 |
| 2011-07-13 | 2011-07-11 | 0.545 | 3,225,858 | +38,556 | 0.11% | 1,757,000 |
| 2011-07-11 | 2011-07-07 | 0.576 | 3,187,302 | +32,130 | 0.11% | 1,835,200 |
| 2011-07-08 | 2011-07-06 | 0.552 | 3,155,172 | -64,260 | 0.10% | 1,743,050 |
| 2011-07-05 | 2011-06-30 | 0.506 | 3,219,432 | +77,112 | 0.11% | 1,628,250 |
| 2011-06-29 | 2011-06-27 | 0.537 | 3,142,320 | -64,260 | 0.10% | 1,687,050 |
| 2011-06-28 | 2011-06-24 | 0.498 | 3,206,580 | +96,390 | 0.11% | 1,596,800 |
| 2011-06-27 | 2011-06-23 | 0.506 | 3,110,190 | -64,260 | 0.10% | 1,573,000 |
| 2011-06-24 | 2011-06-22 | 0.514 | 3,174,450 | +19,278 | 0.11% | 1,630,200 |
| 2011-06-10 | 2011-06-08 | 0.591 | 3,155,172 | +19,278 | 0.10% | 1,865,800 |
| 2011-06-09 | 2011-06-07 | 0.607 | 3,135,894 | +96,390 | 0.10% | 1,903,200 |
| 2011-06-07 | 2011-06-02 | 0.591 | 3,039,504 | +57,834 | 0.10% | 1,797,400 |
| 2011-06-01 | 2011-05-30 | 0.607 | 2,981,670 | -12,852 | 0.10% | 1,809,600 |
| 2011-05-30 | 2011-05-26 | 0.599 | 2,994,522 | -44,982 | 0.10% | 1,794,100 |
| 2011-05-24 | 2011-05-20 | 0.674 | 3,039,504 | +58,882 | 0.10% | 2,047,260 |
| 2011-05-23 | 2011-05-19 | 0.690 | 2,980,622 | -473,907 | 0.10% | 2,055,400 |
| 2011-05-20 | 2011-05-18 | 0.682 | 3,454,529 | -155,890 | 0.12% | 2,354,500 |
| 2011-05-19 | 2011-05-17 | 0.698 | 3,610,419 | -99,770 | 0.12% | 2,518,650 |
| 2011-05-17 | 2011-05-13 | 0.641 | 3,710,189 | +367,901 | 0.13% | 2,380,000 |
| 2011-05-16 | 2011-05-12 | 0.641 | 3,342,288 | +18,707 | 0.11% | 2,144,000 |
| 2011-05-13 | 2011-05-11 | 0.633 | 3,323,581 | +99,770 | 0.11% | 2,105,350 |
| 2011-05-12 | 2011-05-09 | 0.625 | 3,223,811 | -18,707 | 0.11% | 2,016,300 |
| 2011-05-11 | 2011-05-06 | 0.609 | 3,242,518 | -24,943 | 0.11% | 1,976,000 |
| 2011-05-06 | 2011-05-04 | 0.609 | 3,267,461 | +6,236 | 0.11% | 1,991,200 |
| 2011-04-29 | 2011-04-27 | 0.633 | 3,261,225 | +37,414 | 0.11% | 2,065,850 |
| 2011-04-28 | 2011-04-26 | 0.633 | 3,223,811 | -62,356 | 0.11% | 2,042,150 |
| 2011-04-27 | 2011-04-21 | 0.625 | 3,286,167 | +62,356 | 0.11% | 2,055,300 |
| 2011-04-26 | 2011-04-20 | 0.625 | 3,223,811 | -68,592 | 0.11% | 2,016,300 |
| 2011-04-19 | 2011-04-15 | 0.641 | 3,292,403 | +24,942 | 0.11% | 2,112,000 |
| 2011-04-18 | 2011-04-14 | 0.666 | 3,267,461 | +24,943 | 0.11% | 2,174,600 |
| 2011-04-15 | 2011-04-13 | 0.617 | 3,242,518 | -31,178 | 0.11% | 2,002,000 |
| 2011-04-13 | 2011-04-11 | 0.625 | 3,273,696 | -124,712 | 0.11% | 2,047,500 |
| 2011-04-12 | 2011-04-08 | 0.633 | 3,398,408 | +124,712 | 0.12% | 2,152,750 |
| 2011-04-11 | 2011-04-07 | 0.633 | 3,273,696 | +12,471 | 0.11% | 2,073,750 |
| 2011-04-08 | 2011-04-06 | 0.625 | 3,261,225 | -106,005 | 0.11% | 2,039,700 |
| 2011-04-07 | 2011-04-04 | 0.625 | 3,367,230 | +49,885 | 0.12% | 2,106,000 |
| 2011-04-06 | 2011-04-01 | 0.625 | 3,317,345 | +6,235 | 0.11% | 2,074,800 |
| 2011-04-01 | 2011-03-30 | 0.633 | 3,311,110 | +81,063 | 0.11% | 2,097,450 |
| 2011-03-30 | 2011-03-28 | 0.641 | 3,230,047 | +24,943 | 0.11% | 2,072,000 |
| 2011-03-28 | 2011-03-24 | 0.649 | 3,205,104 | +31,178 | 0.11% | 2,081,700 |
| 2011-03-25 | 2011-03-23 | 0.641 | 3,173,926 | -155,891 | 0.11% | 2,036,000 |
| 2011-03-24 | 2011-03-22 | 0.641 | 3,329,817 | +93,534 | 0.11% | 2,136,000 |
| 2011-03-23 | 2011-03-21 | 0.682 | 3,236,283 | +43,650 | 0.11% | 2,205,750 |
| 2011-03-21 | 2011-03-17 | 0.682 | 3,192,633 | +199,539 | 0.11% | 2,176,000 |
| 2011-03-18 | 2011-03-16 | 0.746 | 2,993,094 | +62,356 | 0.10% | 2,232,000 |
| 2011-03-16 | 2011-03-14 | 0.754 | 2,930,738 | +24,943 | 0.10% | 2,209,000 |
| 2011-03-15 | 2011-03-11 | 0.754 | 2,905,795 | -106,005 | 0.10% | 2,190,200 |
| 2011-03-14 | 2011-03-10 | 0.762 | 3,011,800 | -24,943 | 0.10% | 2,294,250 |
| 2011-03-10 | 2011-03-08 | 0.754 | 3,036,743 | +49,885 | 0.10% | 2,288,900 |
| 2011-03-08 | 2011-03-04 | 0.730 | 2,986,858 | +18,707 | 0.10% | 2,179,450 |
| 2011-03-04 | 2011-03-02 | 0.690 | 2,968,151 | +24,942 | 0.10% | 2,046,800 |
| 2011-03-03 | 2011-03-01 | 0.714 | 2,943,209 | -49,885 | 0.10% | 2,100,400 |
| 2011-03-02 | 2011-02-28 | 0.714 | 2,993,094 | +68,592 | 0.10% | 2,136,000 |
| 2011-02-28 | 2011-02-24 | 0.682 | 2,924,502 | -6,236 | 0.10% | 1,993,250 |
| 2011-02-25 | 2011-02-23 | 0.722 | 2,930,738 | +49,885 | 0.10% | 2,115,000 |
| 2011-02-24 | 2011-02-22 | 0.730 | 2,880,853 | +31,178 | 0.10% | 2,102,100 |
| 2011-02-18 | 2011-02-16 | 0.722 | 2,849,675 | +31,178 | 0.10% | 2,056,500 |
| 2011-02-14 | 2011-02-10 | 0.738 | 2,818,497 | -18,706 | 0.10% | 2,079,200 |
| 2011-02-11 | 2011-02-09 | 0.746 | 2,837,203 | -49,885 | 0.10% | 2,115,750 |
| 2011-01-31 | 2011-01-27 | 0.738 | 2,887,088 | -24,943 | 0.10% | 2,129,800 |
| 2011-01-28 | 2011-01-26 | 0.730 | 2,912,031 | -18,707 | 0.10% | 2,124,850 |
| 2011-01-27 | 2011-01-25 | 0.754 | 2,930,738 | +68,592 | 0.10% | 2,209,000 |
| 2011-01-26 | 2011-01-24 | 0.770 | 2,862,146 | +18,707 | 0.10% | 2,203,200 |
| 2011-01-25 | 2011-01-21 | 0.778 | 2,843,439 | -43,649 | 0.10% | 2,211,600 |
| 2011-01-24 | 2011-01-20 | 0.762 | 2,887,088 | -93,534 | 0.10% | 2,199,250 |
| 2011-01-21 | 2011-01-19 | 0.770 | 2,980,622 | +62,356 | 0.10% | 2,294,400 |
| 2011-01-19 | 2011-01-17 | 0.794 | 2,918,266 | +18,707 | 0.10% | 2,316,600 |
| 2011-01-18 | 2011-01-14 | 0.786 | 2,899,559 | -62,357 | 0.10% | 2,278,500 |
| 2011-01-17 | 2011-01-13 | 0.802 | 2,961,916 | -74,827 | 0.10% | 2,375,000 |
| 2011-01-14 | 2011-01-12 | 0.794 | 3,036,743 | +112,241 | 0.10% | 2,410,650 |
| 2011-01-13 | 2011-01-11 | 0.786 | 2,924,502 | -124,712 | 0.10% | 2,298,100 |
| 2011-01-12 | 2011-01-10 | 0.818 | 3,049,214 | -236,953 | 0.10% | 2,493,900 |
| 2011-01-11 | 2011-01-07 | 0.738 | 3,286,167 | -810,630 | 0.11% | 2,424,200 |
| 2011-01-10 | 2011-01-06 | 0.714 | 4,096,797 | -124,712 | 0.14% | 2,923,650 |
| 2011-01-07 | 2011-01-05 | 0.682 | 4,221,509 | -118,477 | 0.15% | 2,877,250 |
| 2011-01-06 | 2011-01-04 | 0.698 | 4,339,986 | +87,299 | 0.15% | 3,027,600 |
| 2011-01-05 | 2011-01-03 | 0.698 | 4,252,687 | +68,592 | 0.15% | 2,966,700 |
| 2011-01-04 | 2010-12-31 | 0.649 | 4,184,095 | +18,706 | 0.15% | 2,717,550 |
| 2011-01-03 | 2010-12-29 | 0.666 | 4,165,389 | +162,126 | 0.15% | 2,772,200 |
| 2010-12-23 | 2010-12-21 | 0.641 | 4,003,263 | +124,712 | 0.14% | 2,568,000 |
| 2010-12-21 | 2010-12-17 | 0.658 | 3,878,551 | -56,120 | 0.14% | 2,550,200 |
| 2010-12-20 | 2010-12-16 | 0.649 | 3,934,671 | +12,471 | 0.14% | 2,555,550 |
| 2010-12-17 | 2010-12-15 | 0.698 | 3,922,200 | -130,948 | 0.14% | 2,736,150 |
| 2010-12-16 | 2010-12-14 | 0.722 | 4,053,148 | -24,942 | 0.14% | 2,925,000 |
| 2010-12-15 | 2010-12-13 | 0.722 | 4,078,090 | +37,414 | 0.14% | 2,943,000 |
| 2010-12-14 | 2010-12-10 | 0.722 | 4,040,676 | +106,005 | 0.14% | 2,916,000 |
| 2010-12-13 | 2010-12-09 | 0.674 | 3,934,671 | -236,953 | 0.14% | 2,650,200 |
| 2010-12-10 | 2010-12-08 | 0.649 | 4,171,624 | -37,414 | 0.15% | 2,709,450 |
| 2010-12-09 | 2010-12-07 | 0.658 | 4,209,038 | -274,367 | 0.15% | 2,767,500 |
| 2010-12-08 | 2010-12-06 | 0.625 | 4,483,405 | -24,942 | 0.16% | 2,804,100 |
| 2010-12-07 | 2010-12-03 | 0.609 | 4,508,347 | -99,770 | 0.16% | 2,747,400 |
| 2010-12-02 | 2010-11-30 | 0.545 | 4,608,117 | +12,471 | 0.16% | 2,512,600 |
| 2010-11-30 | 2010-11-26 | 0.545 | 4,595,646 | +112,241 | 0.16% | 2,505,800 |
| 2010-11-23 | 2010-11-19 | 0.601 | 4,483,405 | +43,649 | 0.16% | 2,696,250 |
| 2010-11-19 | 2010-11-17 | 0.585 | 4,439,756 | -31,178 | 0.16% | 2,598,800 |
| 2010-11-18 | 2010-11-16 | 0.601 | 4,470,934 | -124,712 | 0.16% | 2,688,750 |
| 2010-11-17 | 2010-11-15 | 0.601 | 4,595,646 | -31,178 | 0.16% | 2,763,750 |
| 2010-11-16 | 2010-11-12 | 0.609 | 4,626,824 | -18,707 | 0.17% | 2,819,600 |
| 2010-11-15 | 2010-11-11 | 0.601 | 4,645,531 | -106,005 | 0.17% | 2,793,750 |
| 2010-11-11 | 2010-11-09 | 0.561 | 4,751,536 | -99,770 | 0.17% | 2,667,000 |
| 2010-11-10 | 2010-11-08 | 0.585 | 4,851,306 | +93,534 | 0.17% | 2,839,700 |
| 2010-11-09 | 2010-11-05 | 0.585 | 4,757,772 | -978,991 | 0.17% | 2,784,950 |
| 2010-11-08 | 2010-11-04 | 0.553 | 5,736,763 | +623,561 | 0.21% | 3,174,000 |
| 2010-11-04 | 2010-11-02 | 0.561 | 5,113,202 | -31,178 | 0.18% | 2,870,000 |
| 2010-11-02 | 2010-10-29 | 0.553 | 5,144,380 | -56,120 | 0.18% | 2,846,250 |
| 2010-11-01 | 2010-10-28 | 0.545 | 5,200,500 | +31,178 | 0.19% | 2,835,600 |
| 2010-10-29 | 2010-10-27 | 0.513 | 5,169,322 | -24,943 | 0.19% | 2,652,800 |
| 2010-10-28 | 2010-10-26 | 0.513 | 5,194,265 | +18,707 | 0.19% | 2,665,600 |
| 2010-10-27 | 2010-10-25 | 0.513 | 5,175,558 | -24,942 | 0.19% | 2,656,000 |
| 2010-10-26 | 2010-10-22 | 0.505 | 5,200,500 | -155,890 | 0.19% | 2,627,100 |
| 2010-10-25 | 2010-10-21 | 0.505 | 5,356,390 | +62,356 | 0.19% | 2,705,850 |
| 2010-10-22 | 2010-10-20 | 0.505 | 5,294,034 | -62,356 | 0.19% | 2,674,350 |
| 2010-10-19 | 2010-10-15 | 0.505 | 5,356,390 | -62,357 | 0.19% | 2,705,850 |
| 2010-10-05 | 2010-09-30 | 0.521 | 5,418,747 | -12,471 | 0.19% | 2,824,250 |
| 2010-10-04 | 2010-09-29 | 0.513 | 5,431,218 | +62,356 | 0.20% | 2,787,200 |
| 2010-09-30 | 2010-09-28 | 0.513 | 5,368,862 | -62,356 | 0.19% | 2,755,200 |
| 2010-09-29 | 2010-09-27 | 0.521 | 5,431,218 | -18,707 | 0.20% | 2,830,750 |
| 2010-09-14 | 2010-09-10 | 0.481 | 5,449,925 | -31,178 | 0.20% | 2,622,000 |
| 2010-09-13 | 2010-09-09 | 0.489 | 5,481,103 | -31,178 | 0.20% | 2,680,950 |
| 2010-09-09 | 2010-09-07 | 0.489 | 5,512,281 | -124,712 | 0.20% | 2,696,200 |
| 2010-09-03 | 2010-09-01 | 0.491 | 5,636,993 | +110,892 | 0.20% | 2,766,421 |
| 2010-09-02 | 2010-08-31 | 0.491 | 5,526,101 | -6,113 | 0.20% | 2,712,000 |
| 2010-09-01 | 2010-08-30 | 0.491 | 5,532,214 | +30,564 | 0.20% | 2,715,000 |
| 2010-08-26 | 2010-08-24 | 0.491 | 5,501,650 | +91,695 | 0.20% | 2,700,000 |
| 2010-08-20 | 2010-08-18 | 0.491 | 5,409,955 | -18,339 | 0.20% | 2,655,000 |
| 2010-08-19 | 2010-08-17 | 0.499 | 5,428,294 | +61,129 | 0.20% | 2,708,400 |
| 2010-08-12 | 2010-08-10 | 0.499 | 5,367,165 | +6,113 | 0.20% | 2,677,900 |
| 2010-08-06 | 2010-08-04 | 0.483 | 5,361,052 | -12,226 | 0.20% | 2,587,150 |
| 2010-08-05 | 2010-08-03 | 0.499 | 5,373,278 | +91,694 | 0.20% | 2,680,950 |
| 2010-08-03 | 2010-07-30 | 0.499 | 5,281,584 | -18,338 | 0.19% | 2,635,200 |
| 2010-07-30 | 2010-07-28 | 0.483 | 5,299,922 | +24,451 | 0.19% | 2,557,650 |
| 2010-07-27 | 2010-07-23 | 0.499 | 5,275,471 | -61,129 | 0.19% | 2,632,150 |
| 2010-07-12 | 2010-07-08 | 0.466 | 5,336,600 | -18,339 | 0.20% | 2,488,050 |
| 2010-06-24 | 2010-06-22 | 0.474 | 5,354,939 | -122,259 | 0.20% | 2,540,400 |
| 2010-06-09 | 2010-06-07 | 0.466 | 5,477,198 | +18,339 | 0.20% | 2,553,600 |
| 2010-06-03 | 2010-06-01 | 0.442 | 5,458,859 | -6,113 | 0.20% | 2,411,100 |
| 2010-06-01 | 2010-05-28 | 0.458 | 5,464,972 | +305,647 | 0.20% | 2,503,200 |
| 2010-05-27 | 2010-05-25 | 0.425 | 5,159,325 | +305,647 | 0.19% | 2,194,400 |
| 2010-05-26 | 2010-05-24 | 0.450 | 4,853,678 | +311,761 | 0.18% | 2,183,500 |
| 2010-05-20 | 2010-05-18 | 0.499 | 4,541,917 | +78,309 | 0.17% | 2,268,105 |
| 2010-05-19 | 2010-05-17 | 0.491 | 4,463,608 | -180,227 | 0.17% | 2,191,850 |
| 2010-05-18 | 2010-05-14 | 0.508 | 4,643,835 | +24,030 | 0.17% | 2,357,650 |
| 2010-05-14 | 2010-05-12 | 0.508 | 4,619,805 | +60,076 | 0.17% | 2,345,450 |
| 2010-05-13 | 2010-05-11 | 0.524 | 4,559,729 | +120,151 | 0.17% | 2,390,850 |
| 2010-05-11 | 2010-05-07 | 0.533 | 4,439,578 | -1,027,291 | 0.17% | 2,364,800 |
| 2010-05-06 | 2010-05-04 | 0.583 | 5,466,869 | +18,023 | 0.20% | 3,185,000 |
| 2010-05-05 | 2010-05-03 | 0.583 | 5,448,846 | -66,083 | 0.20% | 3,174,500 |
| 2010-05-03 | 2010-04-29 | 0.574 | 5,514,929 | -30,038 | 0.21% | 3,167,100 |
| 2010-04-29 | 2010-04-27 | 0.591 | 5,544,967 | +144,181 | 0.21% | 3,276,650 |
| 2010-04-28 | 2010-04-26 | 0.608 | 5,400,786 | -114,143 | 0.20% | 3,281,350 |
| 2010-04-26 | 2010-04-22 | 0.608 | 5,514,929 | -30,038 | 0.21% | 3,350,700 |
| 2010-04-22 | 2010-04-20 | 0.616 | 5,544,967 | -114,144 | 0.21% | 3,415,100 |
| 2010-04-21 | 2010-04-19 | 0.599 | 5,659,111 | -348,437 | 0.21% | 3,391,200 |
| 2010-04-20 | 2010-04-16 | 0.599 | 6,007,548 | -402,506 | 0.22% | 3,600,000 |
| 2010-04-19 | 2010-04-15 | 0.599 | 6,410,054 | -30,038 | 0.24% | 3,841,200 |
| 2010-04-16 | 2010-04-14 | 0.616 | 6,440,092 | +54,068 | 0.24% | 3,966,400 |
| 2010-04-15 | 2010-04-13 | 0.583 | 6,386,024 | -294,370 | 0.24% | 3,720,500 |
| 2010-04-14 | 2010-04-12 | 0.583 | 6,680,394 | -132,166 | 0.25% | 3,892,000 |
| 2010-04-13 | 2010-04-09 | 0.599 | 6,812,560 | +6,008 | 0.25% | 4,082,400 |
| 2010-04-12 | 2010-04-08 | 0.591 | 6,806,552 | -805,012 | 0.25% | 4,022,150 |
| 2010-04-09 | 2010-04-07 | 0.633 | 7,611,564 | -180,226 | 0.28% | 4,814,600 |
| 2010-04-08 | 2010-04-01 | 0.608 | 7,791,790 | -348,438 | 0.29% | 4,734,050 |
| 2010-04-07 | 2010-03-31 | 0.599 | 8,140,228 | -138,174 | 0.30% | 4,878,000 |
| 2010-04-01 | 2010-03-30 | 0.574 | 8,278,402 | -78,098 | 0.31% | 4,754,100 |
| 2010-03-31 | 2010-03-29 | 0.566 | 8,356,500 | +120,151 | 0.31% | 4,729,400 |
| 2010-03-29 | 2010-03-25 | 0.541 | 8,236,349 | +288,362 | 0.31% | 4,455,750 |
| 2010-03-26 | 2010-03-24 | 0.549 | 7,947,987 | -120,150 | 0.30% | 4,365,900 |
| 2010-03-25 | 2010-03-23 | 0.558 | 8,068,137 | +288,362 | 0.30% | 4,499,050 |
| 2010-03-24 | 2010-03-22 | 0.566 | 7,779,775 | +786,989 | 0.29% | 4,403,000 |
| 2010-03-23 | 2010-03-19 | 0.549 | 6,992,786 | -30,038 | 0.26% | 3,841,200 |
| 2010-03-22 | 2010-03-18 | 0.533 | 7,022,824 | +96,121 | 0.26% | 3,740,800 |
| 2010-03-19 | 2010-03-17 | 0.533 | 6,926,703 | +30,037 | 0.26% | 3,689,600 |
| 2010-03-18 | 2010-03-16 | 0.533 | 6,896,666 | -90,113 | 0.26% | 3,673,600 |
| 2010-03-17 | 2010-03-15 | 0.533 | 6,986,779 | -78,098 | 0.26% | 3,721,600 |
| 2010-03-10 | 2010-03-08 | 0.533 | 7,064,877 | +60,076 | 0.26% | 3,763,200 |
| 2010-03-05 | 2010-03-03 | 0.541 | 7,004,801 | +18,022 | 0.26% | 3,789,500 |
| 2010-03-03 | 2010-03-01 | 0.549 | 6,986,779 | -30,038 | 0.26% | 3,837,900 |
| 2010-03-02 | 2010-02-26 | 0.541 | 7,016,817 | +102,129 | 0.26% | 3,796,000 |
| 2010-03-01 | 2010-02-25 | 0.558 | 6,914,688 | -150,189 | 0.26% | 3,855,850 |
| 2010-02-26 | 2010-02-24 | 0.541 | 7,064,877 | +60,076 | 0.26% | 3,822,000 |
| 2010-02-25 | 2010-02-23 | 0.533 | 7,004,801 | -600,755 | 0.26% | 3,731,200 |
| 2010-02-23 | 2010-02-19 | 0.491 | 7,605,556 | -6,008 | 0.28% | 3,734,700 |
| 2010-02-12 | 2010-02-10 | 0.499 | 7,611,564 | -18,022 | 0.28% | 3,801,000 |
| 2010-02-09 | 2010-02-05 | 0.491 | 7,629,586 | +414,520 | 0.28% | 3,746,500 |
| 2010-02-08 | 2010-02-04 | 0.516 | 7,215,066 | -414,520 | 0.27% | 3,723,100 |
| 2010-02-04 | 2010-02-02 | 0.524 | 7,629,586 | +60,075 | 0.28% | 4,000,500 |
| 2010-02-01 | 2010-01-28 | 0.458 | 7,569,511 | +300,377 | 0.28% | 3,465,000 |
| 2010-01-28 | 2010-01-26 | 0.483 | 7,269,134 | +588,740 | 0.27% | 3,509,000 |
| 2010-01-26 | 2010-01-22 | 0.533 | 6,680,394 | +300,378 | 0.26% | 3,558,400 |
| 2010-01-25 | 2010-01-21 | 0.558 | 6,380,016 | +24,030 | 0.25% | 3,557,700 |
| 2010-01-22 | 2010-01-20 | 0.583 | 6,355,986 | -24,030 | 0.25% | 3,703,000 |
| 2010-01-21 | 2010-01-19 | 0.608 | 6,380,016 | -636,801 | 0.25% | 3,876,300 |
| 2010-01-20 | 2010-01-18 | 0.583 | 7,016,817 | -276,347 | 0.27% | 4,088,000 |
| 2010-01-19 | 2010-01-15 | 0.491 | 7,293,164 | +12,015 | 0.28% | 3,581,300 |
| 2010-01-18 | 2010-01-14 | 0.458 | 7,281,149 | -258,324 | 0.28% | 3,333,000 |
| 2010-01-15 | 2010-01-13 | 0.458 | 7,539,473 | -30,038 | 0.29% | 3,451,250 |
| 2010-01-13 | 2010-01-11 | 0.466 | 7,569,511 | -234,294 | 0.29% | 3,528,000 |
| 2010-01-12 | 2010-01-08 | 0.474 | 7,803,805 | -30,038 | 0.30% | 3,702,150 |
| 2010-01-08 | 2010-01-06 | 0.491 | 7,833,843 | -258,325 | 0.30% | 3,846,800 |
| 2009-12-29 | 2009-12-24 | 0.433 | 8,092,168 | +60,076 | 0.31% | 3,502,200 |
| 2009-12-22 | 2009-12-18 | 0.373 | 8,032,092 | -60,076 | 0.31% | 2,994,880 |
| 2009-12-18 | 2009-12-16 | 0.401 | 8,092,168 | -108,136 | 0.31% | 3,246,270 |
| 2009-12-17 | 2009-12-15 | 0.411 | 8,200,304 | -18,022 | 0.32% | 3,371,550 |
| 2009-12-15 | 2009-12-11 | 0.424 | 8,218,326 | +2,084,619 | 0.32% | 3,488,400 |
| 2009-12-10 | 2009-12-08 | 0.424 | 6,133,707 | +240,302 | 0.24% | 2,603,550 |
| 2009-12-01 | 2009-11-27 | 0.433 | 5,893,405 | -12,015 | 0.23% | 2,550,600 |
| 2009-11-26 | 2009-11-24 | 0.474 | 5,905,420 | +234,294 | 0.23% | 2,801,550 |
| 2009-11-25 | 2009-11-23 | 0.474 | 5,671,126 | +270,340 | 0.22% | 2,690,400 |
| 2009-11-19 | 2009-11-17 | 0.483 | 5,400,786 | -48,060 | 0.21% | 2,607,100 |
| 2009-11-18 | 2009-11-16 | 0.499 | 5,448,846 | +180,226 | 0.21% | 2,721,000 |
| 2009-11-17 | 2009-11-13 | 0.499 | 5,268,620 | -66,083 | 0.20% | 2,631,000 |
| 2009-11-16 | 2009-11-12 | 0.491 | 5,334,703 | +36,045 | 0.21% | 2,619,600 |
| 2009-11-13 | 2009-11-11 | 0.508 | 5,298,658 | -72,090 | 0.20% | 2,690,100 |
| 2009-11-12 | 2009-11-10 | 0.433 | 5,370,748 | -30,038 | 0.21% | 2,324,400 |
| 2009-11-11 | 2009-11-09 | 0.441 | 5,400,786 | +120,151 | 0.21% | 2,382,350 |
| 2009-11-10 | 2009-11-06 | 0.466 | 5,280,635 | +30,038 | 0.20% | 2,461,200 |
| 2009-11-02 | 2009-10-29 | 0.363 | 5,250,597 | -60,076 | 0.20% | 1,905,320 |
| 2009-10-30 | 2009-10-28 | 0.365 | 5,310,673 | -60,075 | 0.21% | 1,935,960 |
| 2009-10-29 | 2009-10-27 | 0.355 | 5,370,748 | -60,076 | 0.21% | 1,904,220 |
| 2009-10-28 | 2009-10-23 | 0.356 | 5,430,824 | +60,076 | 0.21% | 1,934,560 |
| 2009-10-23 | 2009-10-21 | 0.364 | 5,370,748 | +240,302 | 0.21% | 1,953,908 |
| 2009-10-22 | 2009-10-20 | 0.362 | 5,130,446 | +83,519 | 0.20% | 1,857,803 |
| 2009-09-29 | 2009-09-25 | 0.377 | 5,046,927 | -59,098 | 0.21% | 1,904,420 |
| 2009-09-03 | 2009-09-01 | 0.379 | 5,106,025 | -5,910 | 0.22% | 1,935,360 |
| 2009-09-02 | 2009-08-31 | 0.372 | 5,111,935 | -29,548 | 0.22% | 1,903,000 |
| 2009-08-26 | 2009-08-24 | 0.386 | 5,141,483 | -59,098 | 0.22% | 1,983,600 |
| 2009-08-25 | 2009-08-21 | 0.376 | 5,200,581 | +94,556 | 0.22% | 1,953,600 |
| 2009-08-24 | 2009-08-20 | 0.381 | 5,106,025 | -11,819 | 0.22% | 1,944,000 |
| 2009-08-19 | 2009-08-17 | 0.381 | 5,117,844 | +23,639 | 0.22% | 1,948,500 |
| 2009-08-13 | 2009-08-11 | 0.404 | 5,094,205 | +200,931 | 0.22% | 2,060,180 |
| 2009-08-12 | 2009-08-10 | 0.393 | 4,893,274 | -124,105 | 0.21% | 1,920,960 |
| 2009-08-11 | 2009-08-07 | 0.367 | 5,017,379 | +236,390 | 0.21% | 1,842,330 |
| 2009-08-10 | 2009-08-06 | 0.384 | 4,780,989 | +70,917 | 0.20% | 1,836,430 |
| 2009-08-07 | 2009-08-05 | 0.389 | 4,710,072 | +29,549 | 0.20% | 1,833,100 |
| 2009-08-06 | 2009-08-04 | 0.415 | 4,680,523 | +130,015 | 0.20% | 1,940,400 |
| 2009-08-05 | 2009-08-03 | 0.431 | 4,550,508 | -47,278 | 0.19% | 1,963,500 |
| 2009-08-04 | 2009-07-31 | 0.362 | 4,597,786 | +59,097 | 0.19% | 1,664,920 |
| 2009-08-03 | 2009-07-30 | 0.335 | 4,538,689 | -82,736 | 0.19% | 1,520,640 |
| 2009-07-31 | 2009-07-29 | 0.313 | 4,621,425 | -35,459 | 0.20% | 1,446,700 |
| 2009-07-30 | 2009-07-28 | 0.308 | 4,656,884 | +59,098 | 0.20% | 1,434,160 |
| 2009-07-29 | 2009-07-27 | 0.308 | 4,597,786 | +59,097 | 0.19% | 1,415,960 |
| 2009-07-28 | 2009-07-24 | 0.300 | 4,538,689 | -11,819 | 0.19% | 1,359,360 |
| 2009-07-24 | 2009-07-22 | 0.237 | 4,550,508 | -17,730 | 0.19% | 1,078,000 |
| 2009-07-22 | 2009-07-20 | 0.240 | 4,568,238 | -59,097 | 0.19% | 1,097,660 |
| 2009-07-13 | 2009-07-09 | 0.220 | 4,627,335 | -59,098 | 0.20% | 1,017,900 |
| 2009-07-08 | 2009-07-06 | 0.208 | 4,686,433 | +59,098 | 0.20% | 975,390 |
| 2009-07-02 | 2009-06-29 | 0.218 | 4,627,335 | -59,098 | 0.20% | 1,010,070 |
| 2009-06-29 | 2009-06-25 | 0.223 | 4,686,433 | -177,292 | 0.20% | 1,046,760 |
| 2009-06-19 | 2009-06-17 | 0.227 | 4,863,725 | -254,119 | 0.21% | 1,102,820 |
| 2009-06-17 | 2009-06-15 | 0.247 | 5,117,844 | -59,098 | 0.22% | 1,264,360 |
| 2009-06-16 | 2009-06-12 | 0.244 | 5,176,942 | +59,098 | 0.22% | 1,261,440 |
| 2009-06-12 | 2009-06-10 | 0.254 | 5,117,844 | -124,105 | 0.22% | 1,299,000 |
| 2009-06-11 | 2009-06-09 | 0.250 | 5,241,949 | -17,729 | 0.22% | 1,312,760 |
| 2009-06-10 | 2009-06-08 | 0.266 | 5,259,678 | +118,195 | 0.22% | 1,397,300 |
| 2009-06-09 | 2009-06-05 | 0.249 | 5,141,483 | -59,098 | 0.22% | 1,278,900 |
| 2009-06-08 | 2009-06-04 | 0.228 | 5,200,581 | +35,459 | 0.22% | 1,188,000 |
| 2009-06-04 | 2009-06-02 | 0.206 | 5,165,122 | +54,236 | 0.22% | 1,065,993 |
| 2009-06-03 | 2009-06-01 | 0.208 | 5,110,886 | +58,144 | 0.22% | 1,063,590 |
| 2009-06-01 | 2009-05-27 | 0.206 | 5,052,742 | -1,500,123 | 0.22% | 1,042,800 |
| 2009-05-29 | 2009-05-26 | 0.205 | 6,552,865 | -581,444 | 0.28% | 1,341,130 |
| 2009-05-27 | 2009-05-25 | 0.201 | 7,134,309 | +58,145 | 0.31% | 1,435,590 |
| 2009-05-26 | 2009-05-22 | 0.205 | 7,076,164 | +523,299 | 0.31% | 1,448,230 |
| 2009-05-22 | 2009-05-20 | 0.198 | 6,552,865 | +58,144 | 0.28% | 1,296,050 |
| 2009-05-21 | 2009-05-19 | 0.191 | 6,494,721 | +116,289 | 0.28% | 1,239,870 |
| 2009-05-20 | 2009-05-18 | 0.194 | 6,378,432 | +133,731 | 0.27% | 1,239,610 |
| 2009-05-19 | 2009-05-15 | 0.170 | 6,244,701 | -697,731 | 0.27% | 1,063,260 |
| 2009-05-15 | 2009-05-13 | 0.157 | 6,942,432 | -98,846 | 0.30% | 1,086,540 |
| 2009-05-14 | 2009-05-12 | 0.155 | 7,041,278 | +511,670 | 0.30% | 1,089,900 |
| 2009-05-12 | 2009-05-08 | 0.160 | 6,529,608 | -40,701 | 0.28% | 1,044,390 |
| 2009-05-08 | 2009-05-06 | 0.160 | 6,570,309 | +860,536 | 0.28% | 1,050,900 |
| 2009-05-07 | 2009-05-05 | 0.150 | 5,709,773 | +40,701 | 0.25% | 854,340 |
| 2009-05-05 | 2009-04-30 | 0.136 | 5,669,072 | +40,701 | 0.24% | 770,250 |
| 2009-04-29 | 2009-04-27 | 0.131 | 5,628,371 | -116,288 | 0.24% | 735,680 |
| 2009-04-28 | 2009-04-24 | 0.146 | 5,744,659 | +116,288 | 0.25% | 839,800 |
| 2009-04-16 | 2009-04-14 | 0.134 | 5,628,371 | -191,876 | 0.24% | 755,040 |
| 2009-03-23 | 2009-03-19 | 0.112 | 5,820,247 | -174,433 | 0.25% | 650,650 |
| 2009-03-18 | 2009-03-16 | 0.112 | 5,994,680 | +174,433 | 0.26% | 670,150 |
| 2009-03-09 | 2009-03-05 | 0.110 | 5,820,247 | +139,546 | 0.25% | 640,640 |
| 2009-02-27 | 2009-02-25 | 0.119 | 5,680,701 | -58,144 | 0.24% | 674,130 |
| 2009-02-20 | 2009-02-18 | 0.119 | 5,738,845 | +52,330 | 0.25% | 681,030 |
| 2009-02-19 | 2009-02-17 | 0.120 | 5,686,515 | -58,144 | 0.25% | 684,600 |
| 2009-02-18 | 2009-02-16 | 0.115 | 5,744,659 | -58,145 | 0.25% | 661,960 |
| 2009-02-13 | 2009-02-11 | 0.114 | 5,802,804 | -58,144 | 0.25% | 658,680 |
| 2009-02-12 | 2009-02-10 | 0.103 | 5,860,948 | +58,144 | 0.25% | 604,800 |
| 2009-01-21 | 2009-01-19 | 0.103 | 5,802,804 | +58,145 | 0.25% | 598,800 |
| 2009-01-15 | 2009-01-13 | 0.105 | 5,744,659 | -116,289 | 0.25% | 602,680 |
| 2009-01-14 | 2009-01-12 | 0.107 | 5,860,948 | -697,732 | 0.25% | 624,960 |
| 2009-01-09 | 2009-01-07 | 0.119 | 6,558,680 | -581,443 | 0.28% | 778,320 |
| 2009-01-08 | 2009-01-06 | 0.131 | 7,140,123 | -116,289 | 0.31% | 933,280 |
| 2009-01-07 | 2009-01-05 | 0.127 | 7,256,412 | +930,309 | 0.31% | 923,520 |
| 2009-01-06 | 2009-01-02 | 0.110 | 6,326,103 | -40,701 | 0.27% | 696,320 |
| 2009-01-05 | 2008-12-31 | 0.103 | 6,366,804 | +639,588 | 0.27% | 657,000 |
| 2008-12-23 | 2008-12-19 | 0.103 | 5,727,216 | +58,144 | 0.25% | 591,000 |
| 2008-12-01 | 2008-11-27 | 0.089 | 5,669,072 | -29,072 | 0.24% | 507,000 |
| 2008-11-07 | 2008-11-05 | 0.120 | 5,698,144 | +290,722 | 0.25% | 686,000 |
| 2008-10-29 | 2008-10-27 | 0.095 | 5,407,422 | +273,278 | 0.23% | 511,500 |
| 2008-10-22 | 2008-10-20 | 0.136 | 5,134,144 | -11,629 | 0.22% | 697,570 |
| 2008-10-16 | 2008-10-14 | 0.152 | 5,145,773 | +239,338 | 0.22% | 779,663 |
| 2008-10-13 | 2008-10-09 | 0.161 | 4,906,435 | +33,264 | 0.22% | 787,650 |
| 2008-10-09 | 2008-10-06 | 0.182 | 4,873,171 | +55,440 | 0.22% | 887,790 |
| 2008-09-18 | 2008-09-16 | 0.198 | 4,817,731 | +221,760 | 0.22% | 955,900 |
| 2008-08-20 | 2008-08-18 | 0.280 | 4,595,971 | -221,760 | 0.21% | 1,284,950 |
| 2008-08-18 | 2008-08-14 | 0.281 | 4,817,731 | +22,176 | 0.22% | 1,355,640 |
| 2008-08-14 | 2008-08-12 | 0.289 | 4,795,555 | -11,088 | 0.22% | 1,384,000 |
| 2008-08-11 | 2008-08-07 | 0.307 | 4,806,643 | +110,880 | 0.22% | 1,473,900 |
| 2008-08-04 | 2008-07-31 | 0.316 | 4,695,763 | -121,968 | 0.21% | 1,482,250 |
| 2008-07-10 | 2008-07-08 | 0.366 | 4,817,731 | +16,632 | 0.22% | 1,764,070 |
| 2008-07-09 | 2008-07-07 | 0.370 | 4,801,099 | -110,880 | 0.22% | 1,775,300 |
| 2008-07-07 | 2008-07-03 | 0.377 | 4,911,979 | -11,088 | 0.22% | 1,851,740 |
| 2008-07-04 | 2008-07-02 | 0.370 | 4,923,067 | +11,088 | 0.22% | 1,820,400 |
| 2008-07-02 | 2008-06-27 | 0.379 | 4,911,979 | -5,544 | 0.22% | 1,860,600 |
| 2008-06-25 | 2008-06-23 | 0.409 | 4,917,523 | -22,175 | 0.22% | 2,013,490 |
| 2008-06-23 | 2008-06-19 | 0.400 | 4,939,698 | -27,720 | 0.22% | 1,978,020 |
| 2008-06-03 | 2008-05-30 | 0.460 | 4,967,418 | -249,480 | 0.22% | 2,284,800 |
| 2008-05-29 | 2008-05-27 | 0.431 | 5,216,898 | -5,544 | 0.24% | 2,248,990 |
| 2008-05-23 | 2008-05-21 | 0.462 | 5,222,442 | +160,690 | 0.24% | 2,410,324 |
| 2008-05-21 | 2008-05-19 | 0.463 | 5,061,752 | +64,481 | 0.24% | 2,345,580 |
| 2008-05-20 | 2008-05-16 | 0.465 | 4,997,271 | +21,494 | 0.23% | 2,325,000 |
| 2008-05-14 | 2008-05-09 | 0.475 | 4,975,777 | -214,936 | 0.23% | 2,361,300 |
| 2008-05-13 | 2008-05-08 | 0.475 | 5,190,713 | -182,696 | 0.24% | 2,463,300 |
| 2008-05-09 | 2008-05-07 | 0.462 | 5,373,409 | +42,987 | 0.25% | 2,480,000 |
| 2008-05-06 | 2008-05-02 | 0.456 | 5,330,422 | +16,120 | 0.25% | 2,430,400 |
| 2008-05-02 | 2008-04-29 | 0.435 | 5,314,302 | +134,335 | 0.25% | 2,314,260 |
| 2008-04-30 | 2008-04-28 | 0.432 | 5,179,967 | -53,734 | 0.24% | 2,236,480 |
| 2008-04-28 | 2008-04-24 | 0.437 | 5,233,701 | +80,601 | 0.24% | 2,288,900 |
| 2008-04-25 | 2008-04-23 | 0.432 | 5,153,100 | +107,469 | 0.24% | 2,224,880 |
| 2008-04-24 | 2008-04-22 | 0.437 | 5,045,631 | -26,867 | 0.24% | 2,206,650 |
| 2008-04-18 | 2008-04-16 | 0.419 | 5,072,498 | -134,336 | 0.24% | 2,124,000 |
| 2008-04-15 | 2008-04-11 | 0.465 | 5,206,834 | +10,747 | 0.24% | 2,422,500 |
| 2008-04-14 | 2008-04-10 | 0.465 | 5,196,087 | +537,341 | 0.24% | 2,417,500 |
| 2008-04-11 | 2008-04-09 | 0.463 | 4,658,746 | +118,215 | 0.22% | 2,158,830 |
| 2008-04-10 | 2008-04-08 | 0.475 | 4,540,531 | +26,867 | 0.21% | 2,154,750 |
| 2008-04-09 | 2008-04-07 | 0.475 | 4,513,664 | -5,373 | 0.21% | 2,142,000 |
| 2008-04-08 | 2008-04-03 | 0.484 | 4,519,037 | +42,987 | 0.21% | 2,186,600 |
| 2008-04-07 | 2008-04-02 | 0.475 | 4,476,050 | +268,670 | 0.21% | 2,124,150 |
| 2008-03-31 | 2008-03-27 | 0.465 | 4,207,380 | +161,203 | 0.20% | 1,957,500 |
| 2008-03-25 | 2008-03-19 | 0.463 | 4,046,177 | -26,867 | 0.19% | 1,874,970 |
| 2008-03-19 | 2008-03-17 | 0.484 | 4,073,044 | -134,336 | 0.19% | 1,970,800 |
| 2008-03-06 | 2008-03-04 | 0.596 | 4,207,380 | -107,468 | 0.20% | 2,505,600 |
| 2008-02-26 | 2008-02-22 | 0.596 | 4,314,848 | -26,867 | 0.20% | 2,569,600 |
| 2008-02-22 | 2008-02-20 | 0.605 | 4,341,715 | +26,867 | 0.20% | 2,626,000 |
| 2008-02-20 | 2008-02-18 | 0.605 | 4,314,848 | -5,373 | 0.20% | 2,609,750 |
| 2008-01-29 | 2008-01-25 | 0.623 | 4,320,221 | +128,962 | 0.20% | 2,693,400 |
| 2008-01-28 | 2008-01-24 | 0.596 | 4,191,259 | -53,734 | 0.20% | 2,496,000 |
| 2008-01-24 | 2008-01-22 | 0.568 | 4,244,993 | +59,107 | 0.20% | 2,409,500 |
| 2008-01-23 | 2008-01-21 | 0.605 | 4,185,886 | +53,734 | 0.19% | 2,531,750 |
| 2008-01-21 | 2008-01-17 | 0.623 | 4,132,152 | -16,120 | 0.19% | 2,576,150 |
| 2008-01-18 | 2008-01-16 | 0.605 | 4,148,272 | +53,734 | 0.19% | 2,509,000 |
| 2008-01-07 | 2008-01-03 | 0.689 | 4,094,538 | -53,734 | 0.19% | 2,819,400 |
| 2008-01-04 | 2008-01-02 | 0.689 | 4,148,272 | -42,987 | 0.19% | 2,856,400 |
| 2008-01-03 | 2007-12-31 | 0.716 | 4,191,259 | +10,746 | 0.20% | 3,003,000 |
| 2007-12-28 | 2007-12-24 | 0.689 | 4,180,513 | +32,241 | 0.19% | 2,878,600 |
| 2007-12-19 | 2007-12-17 | 0.596 | 4,148,272 | -274,044 | 0.19% | 2,470,400 |
| 2007-12-18 | 2007-12-14 | 0.605 | 4,422,316 | +257,924 | 0.20% | 2,674,750 |
| 2007-12-14 | 2007-12-12 | 0.586 | 4,164,392 | -10,747 | 0.19% | 2,441,250 |
| 2007-12-13 | 2007-12-11 | 0.623 | 4,175,139 | +161,202 | 0.19% | 2,602,950 |
| 2007-12-12 | 2007-12-10 | 0.605 | 4,013,937 | -5,373 | 0.19% | 2,427,750 |
| 2007-11-30 | 2007-11-28 | 0.586 | 4,019,310 | +107,468 | 0.19% | 2,356,200 |
| 2007-11-29 | 2007-11-27 | 0.605 | 3,911,842 | +16,120 | 0.18% | 2,366,000 |
| 2007-11-28 | 2007-11-26 | 0.642 | 3,895,722 | +80,601 | 0.18% | 2,501,250 |
| 2007-11-20 | 2007-11-16 | 0.726 | 3,815,121 | -53,734 | 0.18% | 2,769,000 |
| 2007-11-16 | 2007-11-14 | 0.735 | 3,868,855 | +53,734 | 0.18% | 2,844,000 |
| 2007-11-14 | 2007-11-12 | 0.716 | 3,815,121 | +10,747 | 0.18% | 2,733,500 |
| 2007-11-13 | 2007-11-09 | 0.763 | 3,804,374 | -53,734 | 0.18% | 2,902,800 |
| 2007-11-09 | 2007-11-07 | 0.763 | 3,858,108 | -80,601 | 0.18% | 2,943,800 |
| 2007-11-08 | 2007-11-06 | 0.744 | 3,938,709 | -64,481 | 0.18% | 2,932,000 |
| 2007-11-07 | 2007-11-05 | 0.716 | 4,003,190 | -10,747 | 0.19% | 2,868,250 |
| 2007-11-05 | 2007-11-01 | 0.735 | 4,013,937 | +69,855 | 0.19% | 2,950,650 |
| 2007-11-02 | 2007-10-31 | 0.744 | 3,944,082 | -26,868 | 0.18% | 2,936,000 |
| 2007-10-30 | 2007-10-26 | 0.763 | 3,970,950 | -26,867 | 0.18% | 3,029,900 |
| 2007-10-29 | 2007-10-25 | 0.782 | 3,997,817 | +26,867 | 0.19% | 3,124,800 |
| 2007-10-24 | 2007-10-22 | 0.754 | 3,970,950 | -145,082 | 0.18% | 2,992,950 |
| 2007-10-23 | 2007-10-18 | 0.763 | 4,116,032 | -10,746 | 0.19% | 3,140,600 |
| 2007-10-18 | 2007-10-16 | 0.763 | 4,126,778 | -80,602 | 0.19% | 3,148,800 |
| 2007-10-17 | 2007-10-15 | 0.800 | 4,207,380 | +531,968 | 0.19% | 3,366,900 |
| 2007-10-16 | 2007-10-12 | 0.837 | 3,675,412 | +161,202 | 0.17% | 3,078,000 |
| 2007-10-15 | 2007-10-11 | 0.865 | 3,514,210 | -26,867 | 0.16% | 3,041,100 |
| 2007-10-12 | 2007-10-10 | 0.875 | 3,541,077 | -134,335 | 0.16% | 3,097,300 |
| 2007-10-11 | 2007-10-09 | 0.800 | 3,675,412 | -69,854 | 0.17% | 2,941,200 |
| 2007-10-09 | 2007-10-05 | 0.754 | 3,745,266 | +5,373 | 0.17% | 2,822,850 |
| 2007-10-08 | 2007-10-04 | 0.735 | 3,739,893 | +166,576 | 0.17% | 2,749,200 |
| 2007-10-05 | 2007-10-03 | 0.716 | 3,573,317 | +64,481 | 0.17% | 2,560,250 |
| 2007-10-04 | 2007-10-02 | 0.815 | 3,508,836 | -32,241 | 0.16% | 2,861,130 |
| 2007-10-03 | 2007-09-28 | 0.796 | 3,541,077 | +50,060 | 0.16% | 2,820,270 |
| 2007-10-02 | 2007-09-27 | 0.787 | 3,491,017 | -21,093 | 0.16% | 2,747,300 |
| 2007-09-28 | 2007-09-25 | 0.759 | 3,512,110 | +52,734 | 0.17% | 2,664,000 |
| 2007-09-25 | 2007-09-21 | 0.796 | 3,459,376 | -36,914 | 0.16% | 2,755,200 |
| 2007-09-24 | 2007-09-20 | 0.815 | 3,496,290 | +5,273 | 0.17% | 2,850,900 |
| 2007-09-18 | 2007-09-14 | 0.882 | 3,491,017 | -15,820 | 0.16% | 3,078,300 |
| 2007-09-17 | 2007-09-13 | 0.891 | 3,506,837 | +15,820 | 0.17% | 3,125,500 |
| 2007-09-14 | 2007-09-12 | 0.910 | 3,491,017 | -52,734 | 0.16% | 3,177,600 |
| 2007-09-13 | 2007-09-11 | 0.901 | 3,543,751 | +26,367 | 0.17% | 3,192,000 |
| 2007-09-12 | 2007-09-10 | 0.872 | 3,517,384 | -73,828 | 0.17% | 3,068,200 |
| 2007-09-06 | 2007-09-04 | 0.901 | 3,591,212 | -79,102 | 0.17% | 3,234,750 |
| 2007-09-05 | 2007-09-03 | 0.910 | 3,670,314 | +131,836 | 0.17% | 3,340,800 |
| 2007-09-04 | 2007-08-31 | 0.948 | 3,538,478 | -263,672 | 0.17% | 3,355,000 |
| 2007-09-03 | 2007-08-30 | 0.948 | 3,802,150 | +10,547 | 0.18% | 3,605,000 |
| 2007-08-31 | 2007-08-29 | 0.948 | 3,791,603 | -47,461 | 0.18% | 3,595,000 |
| 2007-08-30 | 2007-08-28 | 0.948 | 3,839,064 | +79,102 | 0.18% | 3,640,000 |
| 2007-08-29 | 2007-08-27 | 0.834 | 3,759,962 | +279,492 | 0.18% | 3,137,200 |
| 2007-08-28 | 2007-08-24 | 0.825 | 3,480,470 | +26,367 | 0.16% | 2,871,000 |
| 2007-08-27 | 2007-08-23 | 0.806 | 3,454,103 | +15,821 | 0.16% | 2,783,750 |
| 2007-08-24 | 2007-08-22 | 0.815 | 3,438,282 | -52,735 | 0.16% | 2,803,600 |
| 2007-08-21 | 2007-08-17 | 0.815 | 3,491,017 | +10,547 | 0.16% | 2,846,600 |
| 2007-08-17 | 2007-08-15 | 0.967 | 3,480,470 | -10,547 | 0.16% | 3,366,000 |
| 2007-08-14 | 2007-08-10 | 0.920 | 3,491,017 | -15,820 | 0.16% | 3,210,700 |
| 2007-08-13 | 2007-08-09 | 0.967 | 3,506,837 | -63,281 | 0.17% | 3,391,500 |
| 2007-08-10 | 2007-08-08 | 0.948 | 3,570,118 | -10,547 | 0.17% | 3,385,000 |
| 2007-08-09 | 2007-08-07 | 0.901 | 3,580,665 | -52,734 | 0.17% | 3,225,250 |
| 2007-08-08 | 2007-08-06 | 0.948 | 3,633,399 | -52,735 | 0.17% | 3,445,000 |
| 2007-08-07 | 2007-08-03 | 1.024 | 3,686,134 | -21,094 | 0.17% | 3,774,600 |
| 2007-08-06 | 2007-08-02 | 1.005 | 3,707,228 | -42,187 | 0.18% | 3,725,900 |
| 2007-08-03 | 2007-08-01 | 1.062 | 3,749,415 | +26,367 | 0.18% | 3,981,600 |
| 2007-08-02 | 2007-07-31 | 1.081 | 3,723,048 | -73,828 | 0.18% | 4,024,200 |
| 2007-08-01 | 2007-07-30 | 1.043 | 3,796,876 | +105,469 | 0.18% | 3,960,000 |
| 2007-07-31 | 2007-07-27 | 1.043 | 3,691,407 | +36,914 | 0.17% | 3,850,000 |
| 2007-07-30 | 2007-07-26 | 1.100 | 3,654,493 | -189,844 | 0.17% | 4,019,400 |
| 2007-07-27 | 2007-07-25 | 1.062 | 3,844,337 | +84,375 | 0.18% | 4,082,400 |
| 2007-07-25 | 2007-07-23 | 1.005 | 3,759,962 | +42,188 | 0.18% | 3,778,900 |
| 2007-07-24 | 2007-07-20 | 1.024 | 3,717,774 | -131,836 | 0.18% | 3,807,000 |
| 2007-07-23 | 2007-07-19 | 1.005 | 3,849,610 | -94,922 | 0.18% | 3,869,000 |
| 2007-07-20 | 2007-07-18 | 1.043 | 3,944,532 | -94,922 | 0.19% | 4,114,000 |
| 2007-07-19 | 2007-07-17 | 1.043 | 4,039,454 | +63,281 | 0.19% | 4,213,000 |
| 2007-07-18 | 2007-07-16 | 1.062 | 3,976,173 | +200,391 | 0.19% | 4,222,400 |
| 2007-07-17 | 2007-07-13 | 1.062 | 3,775,782 | +232,031 | 0.18% | 4,009,600 |
| 2007-07-16 | 2007-07-12 | 1.062 | 3,543,751 | +63,281 | 0.17% | 3,763,200 |
| 2007-07-13 | 2007-07-11 | 1.062 | 3,480,470 | +210,938 | 0.16% | 3,696,000 |
| 2007-07-11 | 2007-07-09 | 1.119 | 3,269,532 | +52,734 | 0.15% | 3,658,000 |
| 2007-07-10 | 2007-07-06 | 1.119 | 3,216,798 | -15,820 | 0.15% | 3,599,000 |
| 2007-07-09 | 2007-07-05 | 1.119 | 3,232,618 | +21,094 | 0.15% | 3,616,700 |
| 2007-07-06 | 2007-07-04 | 1.062 | 3,211,524 | +247,851 | 0.15% | 3,410,400 |
| 2007-07-05 | 2007-07-03 | 1.062 | 2,963,673 | +26,367 | 0.14% | 3,147,200 |
| 2007-07-04 | 2007-06-29 | 1.081 | 2,937,306 | -279,492 | 0.14% | 3,174,901 |
| 2007-07-03 | 2007-06-28 | 1.119 | 3,216,798 | -15,820 | 0.15% | 3,599,000 |
| 2007-06-29 | 2007-06-27 | 1.138 | 3,232,618 | -5,274 | 0.15% | 3,678,000 |
| 2007-06-28 | 2007-06-26 | 1.157 | 3,237,892 | +15,821 | 0.15% | 3,745,401 |
| 2007-06-27 | 2007-06-25 | 1.157 | 3,222,071 | -73,828 | 0.15% | 3,727,100 |
| 2007-06-26 | 2007-06-22 | 1.195 | 3,295,899 | 0.16% | 3,937,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy